{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138404,"rows_kept":138404,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739145601025,0.13968431,96615.0,96614.0,19.00234185]
["bitfinex","BTCUSD",1739145602680,0.11961035,96615.0,96614.0,19.00234185]
["bitfinex","BTCUSD",1739145603002,0.14679802,96615.0,96614.0,19.00234185]
["bitfinex","BTCUSD",1739145603362,0.16650788,96615.0,96614.0,19.00234185]
["bitfinex","BTCUSD",1739145603567,0.16650788,96615.0,96614.0,18.96995132]
["bitfinex","BTCUSD",1739145604130,0.1975825,96615.0,96614.0,18.92330793]
["bitfinex","BTCUSD",1739145604429,0.21840374,96615.0,96614.0,18.92330793]
["bitfinex","BTCUSD",1739145605019,0.20869388,96615.0,96614.0,18.92330793]
["bitfinex","BTCUSD",1739145606200,0.09619023,96615.0,96614.0,18.92330793]
["bitfinex","BTCUSD",1739145606398,0.07536899,96615.0,96614.0,18.92330793]
["bitfinex","BTCUSD",1739145608452,0.04429437,96615.0,96614.0,18.92330793]
["bitfinex","BTCUSD",1739145608851,0.04429437,96615.0,96614.0,18.92319015]
["bitfinex","BTCUSD",1739145609053,0.05429437,96615.0,96614.0,18.92319015]
["bitfinex","BTCUSD",1739145610253,0.04429437,96615.0,96614.0,18.92319015]
["bitfinex","BTCUSD",1739145610453,0.05910815,96615.0,96614.0,18.92319015]
["bitfinex","BTCUSD",1739145611675,0.03372297,96615.0,96614.0,19.04869015]
["bitfinex","BTCUSD",1739145611874,0.02170955,96615.0,96614.0,19.05869015]
["bitfinex","BTCUSD",1739145612275,0.02170955,96615.0,96614.0,19.04869015]
["bitfinex","BTCUSD",1739145612475,0.03321253,96615.0,96614.0,19.04869015]
["bitfinex","BTCUSD",1739145612654,0.00776789,96615.0,96614.0,19.04769015]
["bitfinex","BTCUSD",1739145613079,0.01676789,96615.0,96614.0,19.05869015]
["bitfinex","BTCUSD",1739145613281,0.009,96615.0,96614.0,19.05869015]
["bitfinex","BTCUSD",1739145613457,0.0001067,96619.0,96618.0,0.1355]
["bitfinex","BTCUSD",1739145614629,0.0001067,96619.0,96618.0,0.23800365]
["bitfinex","BTCUSD",1739145615196,0.0051067,96619.0,96618.0,0.23800365]
["bitfinex","BTCUSD",1739145615618,0.09321352,96625.0,96624.0,0.1355]
["bitfinex","BTCUSD",1739145615832,0.09321352,96625.0,96624.0,0.23800365]
["bitfinex","BTCUSD",1739145616901,0.09467138,96640.0,96624.0,0.23800365]
["bitfinex","BTCUSD",1739145617101,0.09467138,96640.0,96631.0,0.0488]
["bitfinex","BTCUSD",1739145617306,0.09467138,96640.0,96639.0,0.1355]
["bitfinex","BTCUSD",1739145617509,0.09321352,96647.0,96644.0,0.01]
["bitfinex","BTCUSD",1739145617782,0.09334807,96647.0,96645.0,0.1255]
["bitfinex","BTCUSD",1739145618228,0.10344704,96647.0,96645.0,0.1255]
["bitfinex","BTCUSD",1739145618974,0.0103447,96646.0,96645.0,0.1255]
["bitfinex","BTCUSD",1739145619188,0.10544704,96647.0,96645.0,0.1255]
["bitfinex","BTCUSD",1739145619389,0.09534807,96647.0,96646.0,0.01]
["bitfinex","BTCUSD",1739145619524,0.09534807,96647.0,96646.0,0.1355]
["bitfinex","BTCUSD",1739145619729,0.10434807,96647.0,96646.0,0.1355]
["bitfinex","BTCUSD",1739145620208,0.00913455,96647.0,96646.0,0.1355]
["bitfinex","BTCUSD",1739145620566,0.01313455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145621163,0.00413455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145621363,0.01513455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145622366,0.00613455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145622816,0.01313455,96647.0,96646.0,0.23900365]
["bitfinex","BTCUSD",1739145626573,0.01313455,96647.0,96646.0,0.1365]
["bitfinex","BTCUSD",1739145627421,0.00613455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145627624,0.00013455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145627909,0.00613455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145628515,0.00213455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145628674,0.00613455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145629094,0.00213455,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145629296,0.00213455,96647.0,96646.0,0.1355]
["bitfinex","BTCUSD",1739145629622,0.00013455,96647.0,96646.0,0.1355]
["bitfinex","BTCUSD",1739145630027,0.00013455,96647.0,96646.0,0.1375]
["bitfinex","BTCUSD",1739145630550,0.15533755,96647.0,96646.0,0.1385]
["bitfinex","BTCUSD",1739145630750,0.198998,96647.0,96646.0,0.1385]
["bitfinex","BTCUSD",1739145630924,0.20406944,96647.0,96646.0,0.1385]
["bitfinex","BTCUSD",1739145631127,0.20406944,96647.0,96646.0,0.1355]
["bitfinex","BTCUSD",1739145631530,0.16040899,96647.0,96646.0,0.23900365]
["bitfinex","BTCUSD",1739145631736,0.00520599,96647.0,96646.0,0.23900365]
["bitfinex","BTCUSD",1739145632342,0.00013455,96647.0,96646.0,0.23900365]
["bitfinex","BTCUSD",1739145632703,0.00525121,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145633146,0.00525121,96647.0,96646.0,0.24400365]
["bitfinex","BTCUSD",1739145633147,0.16045421,96647.0,96646.0,0.24400365]
["bitfinex","BTCUSD",1739145633377,0.16045421,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145633816,0.16045421,96647.0,96646.0,0.25000365]
["bitfinex","BTCUSD",1739145634016,0.16045421,96647.0,96646.0,0.24300365]
["bitfinex","BTCUSD",1739145634182,0.16045421,96647.0,96646.0,0.23800365]
["bitfinex","BTCUSD",1739145634546,0.16045421,96647.0,96646.0,0.24000365]
["bitfinex","BTCUSD",1739145636018,0.06268333,96647.0,96635.0,0.0452]
["bitfinex","BTCUSD",1739145636228,0.155239,96625.0,96624.0,0.1239]
["bitfinex","BTCUSD",1739145636436,0.1603374,96625.0,96624.0,0.0552]
["bitfinex","BTCUSD",1739145636634,0.0050984,96625.0,96624.0,0.0552]
["bitfinex","BTCUSD",1739145637074,0.155239,96625.0,96624.0,0.0552]
["bitfinex","BTCUSD",1739145637230,0.19295006,96625.0,96624.0,0.0552]
["bitfinex","BTCUSD",1739145637415,0.16033605,96625.0,96624.0,0.0552]
["bitfinex","BTCUSD",1739145637615,0.16033605,96625.0,96624.0,0.0572]
["bitfinex","BTCUSD",1739145637848,0.16033605,96625.0,96624.0,0.0612]
["bitfinex","BTCUSD",1739145638054,0.16033605,96625.0,96624.0,0.0592]
["bitfinex","BTCUSD",1739145638487,0.16033605,96625.0,96624.0,0.0552]
["bitfinex","BTCUSD",1739145639352,0.00509705,96625.0,96624.0,0.0592]
["bitfinex","BTCUSD",1739145639565,0.155236,96627.0,96626.0,0.01]
["bitfinex","BTCUSD",1739145639779,0.16031386,96627.0,96626.0,0.01]
["bitfinex","BTCUSD",1739145641268,0.16031386,96627.0,96626.0,0.013]
["bitfinex","BTCUSD",1739145641702,0.16031386,96627.0,96626.0,0.015]
["bitfinex","BTCUSD",1739145642841,0.16031386,96627.0,96626.0,0.013]
["bitfinex","BTCUSD",1739145643376,0.00507786,96627.0,96626.0,0.013]
["bitfinex","BTCUSD",1739145643579,0.0826,96665.0,96639.0,0.01]
["bitfinex","BTCUSD",1739145643777,0.155212,96642.0,96641.0,0.01]
["bitfinex","BTCUSD",1739145643978,0.00503685,96646.0,96645.0,0.01]
["bitfinex","BTCUSD",1739145644156,0.362146,96646.0,96645.0,0.01]
["bitfinex","BTCUSD",1739145644564,0.15544425,96647.0,96646.0,0.01]
["bitfinex","BTCUSD",1739145644761,0.00024125,96647.0,96646.0,0.01]
["bitfinex","BTCUSD",1739145646040,0.09,96642.0,96641.0,0.0452]
["bitfinex","BTCUSD",1739145646242,0.09,96642.0,96641.0,0.14770365]
["bitfinex","BTCUSD",1739145647615,0.09,96642.0,96641.0,0.15570365]
["bitfinex","BTCUSD",1739145651030,0.09,96642.0,96641.0,0.40347424]
["bitfinex","BTCUSD",1739145651234,0.09,96642.0,96641.0,0.40243962]
["bitfinex","BTCUSD",1739145651960,0.09,96642.0,96641.0,0.39843962]
["bitfinex","BTCUSD",1739145652186,0.09,96642.0,96641.0,0.40243962]
["bitfinex","BTCUSD",1739145652602,0.09,96642.0,96641.0,0.39843962]
["bitfinex","BTCUSD",1739145652777,0.09,96642.0,96641.0,0.39443962]
["bitfinex","BTCUSD",1739145653010,0.091,96642.0,96641.0,0.40743962]
["bitfinex","BTCUSD",1739145653215,0.091,96642.0,96641.0,0.40343962]
["bitfinex","BTCUSD",1739145653425,0.091,96642.0,96641.0,0.41243962]
["bitfinex","BTCUSD",1739145654534,0.091,96642.0,96641.0,0.40231665]
["bitfinex","BTCUSD",1739145656289,0.091,96642.0,96641.0,0.40254072]
["bitfinex","BTCUSD",1739145657186,0.091,96642.0,96641.0,0.24732772]
["bitfinex","BTCUSD",1739145657396,0.09968956,96642.0,96641.0,0.16592772]
["bitfinex","BTCUSD",1739145657596,0.09968956,96642.0,96641.0,0.01822407]
["bitfinex","BTCUSD",1739145657597,0.26008048,96642.0,96641.0,0.01822407]
["bitfinex","BTCUSD",1739145657799,0.41008048,96642.0,96641.0,0.01822407]
["bitfinex","BTCUSD",1739145658363,0.40908048,96642.0,96641.0,0.00922407]
["bitfinex","BTCUSD",1739145658655,0.42029775,96642.0,96641.0,0.01722407]
["bitfinex","BTCUSD",1739145658765,0.41117362,96642.0,96641.0,0.00822407]
["bitfinex","BTCUSD",1739145658973,0.40095635,96642.0,96641.0,0.01622407]
["bitfinex","BTCUSD",1739145659168,0.39995635,96642.0,96641.0,0.00822407]
["bitfinex","BTCUSD",1739145659436,0.39995635,96642.0,96641.0,0.00922407]
["bitfinex","BTCUSD",1739145659638,0.39995635,96642.0,96641.0,0.01222407]
["bitfinex","BTCUSD",1739145659778,0.39995635,96642.0,96641.0,0.00422407]
["bitfinex","BTCUSD",1739145660423,0.39995635,96642.0,96641.0,0.00322407]
["bitfinex","BTCUSD",1739145660861,0.48345929,96642.0,96641.0,0.00322407]
["bitfinex","BTCUSD",1739145661804,0.48545929,96642.0,96641.0,0.00322407]
["bitfinex","BTCUSD",1739145662197,0.50845929,96642.0,96641.0,0.00322407]
["bitfinex","BTCUSD",1739145662402,0.50645929,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739145662611,0.50745929,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739145662819,0.42395635,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739145663024,0.42295635,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739145663436,0.42495635,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739145664024,0.40195635,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739145664429,0.25195635,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739145664624,0.09156543,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739145664879,0.08956543,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739145665079,0.08956543,96642.0,96641.0,0.18412772]
["bitfinex","BTCUSD",1739145665285,0.09056543,96642.0,96641.0,0.18412772]
["bitfinex","BTCUSD",1739145665701,0.08956543,96642.0,96641.0,0.18412772]
["bitfinex","BTCUSD",1739145665840,0.09056543,96642.0,96641.0,0.1851623]
["bitfinex","BTCUSD",1739145666048,0.08956543,96642.0,96641.0,0.18812772]
["bitfinex","BTCUSD",1739145666428,0.08956543,96642.0,96641.0,0.19412772]
["bitfinex","BTCUSD",1739145667046,0.08956543,96642.0,96641.0,0.19012772]
["bitfinex","BTCUSD",1739145668674,0.08956543,96642.0,96641.0,0.19512772]
["bitfinex","BTCUSD",1739145669034,0.08967213,96642.0,96641.0,0.19512772]
["bitfinex","BTCUSD",1739145672032,0.08967213,96642.0,96641.0,0.35034072]
["bitfinex","BTCUSD",1739145673386,0.08967213,96642.0,96641.0,0.39984072]
["bitfinex","BTCUSD",1739145675546,0.08967213,96642.0,96641.0,0.24462772]
["bitfinex","BTCUSD",1739145676396,0.08967213,96642.0,96641.0,0.39984072]
["bitfinex","BTCUSD",1739145677960,0.08967213,96642.0,96641.0,0.58284072]
["bitfinex","BTCUSD",1739145678168,0.00024125,96647.0,96646.0,0.338205]
["bitfinex","BTCUSD",1739145678370,0.00024125,96647.0,96646.0,0.57070865]
["bitfinex","BTCUSD",1739145679630,0.00124125,96647.0,96646.0,0.58870865]
["bitfinex","BTCUSD",1739145679791,0.00124125,96647.0,96646.0,1.45140865]
["bitfinex","BTCUSD",1739145679995,0.0001067,96663.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739145680237,0.00015153,96663.0,96662.0,0.38871682]
["bitfinex","BTCUSD",1739145680431,0.00015153,96663.0,96662.0,0.38768265]
["bitfinex","BTCUSD",1739145681368,0.00015153,96663.0,96662.0,1.31346985]
["bitfinex","BTCUSD",1739145681565,0.00015153,96663.0,96662.0,1.25938265]
["bitfinex","BTCUSD",1739145681973,0.00015153,96663.0,96662.0,1.25038265]
["bitfinex","BTCUSD",1739145682594,0.00015153,96663.0,96662.0,1.25938265]
["bitfinex","BTCUSD",1739145682787,0.00015153,96663.0,96662.0,1.25038265]
["bitfinex","BTCUSD",1739145683023,0.00015153,96663.0,96662.0,1.25938265]
["bitfinex","BTCUSD",1739145683227,0.00015153,96663.0,96662.0,1.26838265]
["bitfinex","BTCUSD",1739145683840,0.00015153,96663.0,96662.0,1.30054489]
["bitfinex","BTCUSD",1739145684047,0.00015153,96663.0,96662.0,1.26838265]
["bitfinex","BTCUSD",1739145685320,0.00015153,96663.0,96662.0,1.30054489]
["bitfinex","BTCUSD",1739145686269,0.00015153,96663.0,96662.0,1.32990566]
["bitfinex","BTCUSD",1739145687316,0.00015153,96663.0,96662.0,1.37199811]
["bitfinex","BTCUSD",1739145687517,0.00015153,96663.0,96662.0,1.52199811]
["bitfinex","BTCUSD",1739145687742,0.00015153,96663.0,96662.0,1.50265373]
["bitfinex","BTCUSD",1739145688132,0.00015153,96663.0,96662.0,1.5320145]
["bitfinex","BTCUSD",1739145689172,0.00015153,96663.0,96662.0,1.50265373]
["bitfinex","BTCUSD",1739145689502,0.00015153,96663.0,96662.0,1.5320145]
["bitfinex","BTCUSD",1739145691163,0.00015153,96663.0,96662.0,1.46800256]
["bitfinex","BTCUSD",1739145691594,0.00015153,96663.0,96662.0,1.31800256]
["bitfinex","BTCUSD",1739145691801,0.00015153,96663.0,96662.0,1.03282356]
["bitfinex","BTCUSD",1739145692140,0.15532953,96663.0,96662.0,0.4686961]
["bitfinex","BTCUSD",1739145692310,0.03638515,96663.0,96662.0,0.1395961]
["bitfinex","BTCUSD",1739145692520,0.00015153,96663.0,96662.0,0.1395961]
["bitfinex","BTCUSD",1739145692729,0.15532953,96663.0,96662.0,0.1395961]
["bitfinex","BTCUSD",1739145692917,0.15532953,96663.0,96662.0,0.1215961]
["bitfinex","BTCUSD",1739145693122,0.15532953,96663.0,96662.0,0.01909245]
["bitfinex","BTCUSD",1739145693320,0.15532953,96663.0,96662.0,0.03009245]
["bitfinex","BTCUSD",1739145693468,0.15532953,96663.0,96662.0,0.011]
["bitfinex","BTCUSD",1739145694088,0.20412953,96663.0,96662.0,0.011]
["bitfinex","BTCUSD",1739145694520,0.20412953,96663.0,96662.0,0.006]
["bitfinex","BTCUSD",1739145694720,0.29451145,96663.0,96662.0,0.006]
["bitfinex","BTCUSD",1739145694943,0.20412953,96663.0,96662.0,0.024]
["bitfinex","BTCUSD",1739145695113,0.15532953,96663.0,96662.0,0.024]
["bitfinex","BTCUSD",1739145695320,0.15532953,96663.0,96662.0,0.009]
["bitfinex","BTCUSD",1739145695744,0.155189,96657.0,96647.0,0.00103449]
["bitfinex","BTCUSD",1739145695954,0.00015153,96663.0,96646.0,0.20694]
["bitfinex","BTCUSD",1739145695955,0.00015153,96663.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739145696296,0.206911,96660.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739145696512,0.155188,96657.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739145696670,0.155197,96651.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739145697454,0.155195,96653.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739145697662,0.155196,96652.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739145697909,0.155194,96654.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739145698257,0.206912,96660.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739145698511,0.155194,96653.0,96650.0,0.10250365]
["bitfinex","BTCUSD",1739145698660,0.155194,96653.0,96650.0,0.10750365]
["bitfinex","BTCUSD",1739145699012,0.00015153,96663.0,96651.0,0.00103459]
["bitfinex","BTCUSD",1739145699148,0.00015153,96663.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145699327,0.00015153,96663.0,96653.0,0.00103441]
["bitfinex","BTCUSD",1739145699534,0.00015153,96663.0,96661.0,0.155179]
["bitfinex","BTCUSD",1739145699734,0.00015153,96663.0,96662.0,0.10353801]
["bitfinex","BTCUSD",1739145700217,0.00015153,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1739145700711,0.05707425,96663.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1739145701320,0.155183,96660.0,96654.0,0.3291]
["bitfinex","BTCUSD",1739145701521,0.00015153,96663.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145701737,0.00015153,96663.0,96662.0,0.008]
["bitfinex","BTCUSD",1739145701942,0.15532953,96663.0,96662.0,0.017]
["bitfinex","BTCUSD",1739145702082,0.15532953,96663.0,96662.0,0.009]
["bitfinex","BTCUSD",1739145702294,0.00015153,96663.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145702523,0.15533053,96663.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145702856,0.155181,96661.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145703221,0.155191,96655.0,96654.0,0.3471]
["bitfinex","BTCUSD",1739145703588,0.155191,96655.0,96654.0,0.3381]
["bitfinex","BTCUSD",1739145703793,0.19370624,96655.0,96654.0,0.3381]
["bitfinex","BTCUSD",1739145704547,0.19370624,96655.0,96654.0,0.3291]
["bitfinex","BTCUSD",1739145704763,0.19370624,96655.0,96654.0,0.3361]
["bitfinex","BTCUSD",1739145704978,0.19370624,96655.0,96654.0,0.007]
["bitfinex","BTCUSD",1739145705102,0.34370624,96655.0,96654.0,0.007]
["bitfinex","BTCUSD",1739145705310,0.41870624,96655.0,96654.0,0.013]
["bitfinex","BTCUSD",1739145705769,0.42901939,96655.0,96654.0,0.013]
["bitfinex","BTCUSD",1739145706061,0.41870624,96655.0,96654.0,0.006]
["bitfinex","BTCUSD",1739145706254,0.380191,96655.0,96654.0,0.006]
["bitfinex","BTCUSD",1739145706428,0.305191,96655.0,96654.0,0.006]
["bitfinex","BTCUSD",1739145706908,0.155202,96648.0,96647.0,0.00022407]
["bitfinex","BTCUSD",1739145707118,0.362085,96662.0,96647.0,0.10272772]
["bitfinex","BTCUSD",1739145707288,0.15519,96656.0,96648.0,0.26903339]
["bitfinex","BTCUSD",1739145707510,0.155191,96655.0,96654.0,0.004]
["bitfinex","BTCUSD",1739145707709,0.206908,96661.0,96648.0,0.11279883]
["bitfinex","BTCUSD",1739145707913,0.00015153,96663.0,96649.0,0.00103455]
["bitfinex","BTCUSD",1739145708133,0.155181,96661.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739145708286,0.155183,96660.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145708718,0.206906,96662.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145708719,0.15518,96662.0,96654.0,0.009]
["bitfinex","BTCUSD",1739145708995,0.00015153,96663.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145709199,0.155189,96656.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145709603,0.01458725,96663.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145709827,0.155189,96656.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145710029,0.155189,96657.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145710229,0.155189,96656.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145710449,0.155187,96658.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145710887,0.155188,96657.0,96655.0,0.10550365]
["bitfinex","BTCUSD",1739145711315,0.00015153,96663.0,96655.0,0.10550365]
["bitfinex","BTCUSD",1739145711600,0.155183,96660.0,96655.0,0.10950365]
["bitfinex","BTCUSD",1739145711800,0.155183,96660.0,96655.0,0.11450365]
["bitfinex","BTCUSD",1739145711955,0.155185,96659.0,96655.0,0.12050365]
["bitfinex","BTCUSD",1739145712159,0.155185,96659.0,96655.0,0.10750365]
["bitfinex","BTCUSD",1739145712950,0.155185,96659.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145713154,0.155182,96661.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145713351,0.155184,96660.0,96655.0,0.10550365]
["bitfinex","BTCUSD",1739145713582,0.155184,96660.0,96655.0,0.10950365]
["bitfinex","BTCUSD",1739145713780,0.155184,96660.0,96655.0,0.10550365]
["bitfinex","BTCUSD",1739145713985,0.155184,96660.0,96655.0,0.10850365]
["bitfinex","BTCUSD",1739145714186,0.155184,96660.0,96655.0,0.11350365]
["bitfinex","BTCUSD",1739145714430,0.00015153,96663.0,96661.0,0.15518]
["bitfinex","BTCUSD",1739145714572,0.00015153,96663.0,96662.0,0.15040365]
["bitfinex","BTCUSD",1739145714773,0.00015153,96663.0,96662.0,0.15143803]
["bitfinex","BTCUSD",1739145716374,0.00015153,96663.0,96662.0,0.17058219]
["bitfinex","BTCUSD",1739145716488,0.00015153,96663.0,96662.0,0.25368219]
["bitfinex","BTCUSD",1739145716686,0.00015153,96663.0,96662.0,0.25264781]
["bitfinex","BTCUSD",1739145716890,0.00015153,96663.0,96662.0,0.25664781]
["bitfinex","BTCUSD",1739145717149,0.00015153,96663.0,96662.0,0.25364781]
["bitfinex","BTCUSD",1739145717351,0.155138,96688.0,96666.0,0.155171]
["bitfinex","BTCUSD",1739145717575,0.155149,96682.0,96667.0,0.58780791]
["bitfinex","BTCUSD",1739145717783,0.155149,96682.0,96667.0,0.58677365]
["bitfinex","BTCUSD",1739145717991,0.14454731,96690.0,96668.0,0.128]
["bitfinex","BTCUSD",1739145718190,7e-07,96703.0,96702.0,0.01]
["bitfinex","BTCUSD",1739145718392,0.09321352,96714.0,96711.0,0.175101]
["bitfinex","BTCUSD",1739145718596,0.09321352,96714.0,96711.0,0.85813466]
["bitfinex","BTCUSD",1739145718804,0.09321352,96714.0,96711.0,0.5336]
["bitfinex","BTCUSD",1739145719004,0.00101562,96712.0,96711.0,0.5336]
["bitfinex","BTCUSD",1739145719211,0.00101562,96712.0,96707.0,0.5336]
["bitfinex","BTCUSD",1739145719422,0.00101562,96712.0,96708.0,0.10250365]
["bitfinex","BTCUSD",1739145719712,0.00101562,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739145719932,0.00101562,96712.0,96711.0,0.10353737]
["bitfinex","BTCUSD",1739145721318,0.00101562,96712.0,96711.0,0.11150365]
["bitfinex","BTCUSD",1739145721518,0.00101562,96712.0,96711.0,0.13964781]
["bitfinex","BTCUSD",1739145723002,0.00101562,96712.0,96711.0,0.13168166]
["bitfinex","BTCUSD",1739145723351,0.00101562,96712.0,96711.0,0.14068166]
["bitfinex","BTCUSD",1739145723564,0.00101562,96712.0,96711.0,0.13168166]
["bitfinex","BTCUSD",1739145723772,0.00101562,96712.0,96711.0,0.12268166]
["bitfinex","BTCUSD",1739145724224,0.00101562,96712.0,96711.0,0.14068166]
["bitfinex","BTCUSD",1739145724503,0.00101562,96712.0,96711.0,0.13168166]
["bitfinex","BTCUSD",1739145724695,0.00101562,96712.0,96711.0,0.12268166]
["bitfinex","BTCUSD",1739145724853,0.00101562,96712.0,96711.0,0.13168166]
["bitfinex","BTCUSD",1739145725064,0.00101562,96712.0,96711.0,0.12268166]
["bitfinex","BTCUSD",1739145725468,0.00101562,96712.0,96711.0,0.28678266]
["bitfinex","BTCUSD",1739145725801,0.00101562,96712.0,96711.0,0.28574881]
["bitfinex","BTCUSD",1739145726190,0.00101562,96712.0,96711.0,0.29474881]
["bitfinex","BTCUSD",1739145726589,0.00101562,96712.0,96711.0,0.27674881]
["bitfinex","BTCUSD",1739145726991,0.00101562,96712.0,96711.0,0.28574881]
["bitfinex","BTCUSD",1739145727197,0.15611462,96712.0,96711.0,0.13964781]
["bitfinex","BTCUSD",1739145727513,0.00101562,96712.0,96711.0,0.12050365]
["bitfinex","BTCUSD",1739145727921,0.00101562,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739145728100,0.00101562,96712.0,96711.0,0.11150365]
["bitfinex","BTCUSD",1739145728500,0.00101562,96712.0,96711.0,0.26763853]
["bitfinex","BTCUSD",1739145728708,0.00101562,96712.0,96711.0,0.26660465]
["bitfinex","BTCUSD",1739145729109,0.00101562,96712.0,96711.0,0.27560465]
["bitfinex","BTCUSD",1739145730125,0.00101562,96712.0,96711.0,0.12050365]
["bitfinex","BTCUSD",1739145730324,0.00101562,96712.0,96711.0,0.13053746]
["bitfinex","BTCUSD",1739145730529,0.15611462,96712.0,96711.0,0.12050365]
["bitfinex","BTCUSD",1739145730785,0.155102,96710.0,96709.0,0.00022386]
["bitfinex","BTCUSD",1739145730986,0.155102,96710.0,96709.0,0.10272751]
["bitfinex","BTCUSD",1739145731271,0.159994,96710.0,96709.0,0.00022386]
["bitfinex","BTCUSD",1739145732300,0.004892,96710.0,96709.0,0.10272751]
["bitfinex","BTCUSD",1739145732499,0.00101562,96712.0,96709.0,0.10272751]
["bitfinex","BTCUSD",1739145732636,0.00101562,96712.0,96710.0,0.10353759]
["bitfinex","BTCUSD",1739145732843,0.00101562,96712.0,96711.0,0.00103385]
["bitfinex","BTCUSD",1739145733039,0.00101562,96712.0,96711.0,0.1035375]
["bitfinex","BTCUSD",1739145733487,0.16100662,96712.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739145734143,0.16100662,96712.0,96711.0,0.08180623]
["bitfinex","BTCUSD",1739145734347,0.16100662,96712.0,96711.0,0.09080623]
["bitfinex","BTCUSD",1739145734588,0.16100662,96712.0,96711.0,0.09980623]
["bitfinex","BTCUSD",1739145736583,0.16100662,96712.0,96711.0,0.018]
["bitfinex","BTCUSD",1739145736784,0.18253596,96712.0,96711.0,0.018]
["bitfinex","BTCUSD",1739145736994,0.16100662,96712.0,96711.0,0.018]
["bitfinex","BTCUSD",1739145737644,0.31100662,96712.0,96711.0,0.018]
["bitfinex","BTCUSD",1739145737829,0.305102,96710.0,96709.0,0.00022386]
["bitfinex","BTCUSD",1739145738604,0.309994,96710.0,96709.0,0.00022386]
["bitfinex","BTCUSD",1739145740196,0.309994,96710.0,96709.0,0.00622386]
["bitfinex","BTCUSD",1739145740901,0.40420099,96710.0,96709.0,0.01122386]
["bitfinex","BTCUSD",1739145741480,0.48540099,96710.0,96709.0,0.01122386]
["bitfinex","BTCUSD",1739145741686,0.309994,96710.0,96709.0,0.01122386]
["bitfinex","BTCUSD",1739145744692,0.32055015,96710.0,96709.0,0.01122386]
["bitfinex","BTCUSD",1739145748263,0.34355015,96710.0,96709.0,8.6e-07]
["bitfinex","BTCUSD",1739145748501,0.42185015,96710.0,96709.0,8.6e-07]
["bitfinex","BTCUSD",1739145749195,0.155152,96680.0,96672.0,0.206883]
["bitfinex","BTCUSD",1739145749426,0.155152,96680.0,96668.0,0.0773]
["bitfinex","BTCUSD",1739145749427,0.0047723,96679.0,96676.0,0.206876]
["bitfinex","BTCUSD",1739145749661,0.15,96699.0,96677.0,0.10353788]
["bitfinex","BTCUSD",1739145749896,0.155145,96684.0,96677.0,0.10353788]
["bitfinex","BTCUSD",1739145750375,0.206855,96686.0,96678.0,0.0191802]
["bitfinex","BTCUSD",1739145750585,0.206855,96686.0,96679.0,0.10353787]
["bitfinex","BTCUSD",1739145750825,0.155146,96683.0,96679.0,0.10353787]
["bitfinex","BTCUSD",1739145751284,0.0047469,96682.0,96679.0,0.10353787]
["bitfinex","BTCUSD",1739145751457,0.155145,96684.0,96679.0,0.10353787]
["bitfinex","BTCUSD",1739145751681,0.0047469,96681.0,96680.0,0.0191802]
["bitfinex","BTCUSD",1739145751883,0.15512,96699.0,96691.0,0.155132]
["bitfinex","BTCUSD",1739145752083,0.003,96710.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145752289,0.15088116,96712.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145752541,0.155125,96697.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145752739,0.155127,96695.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145752942,0.21586714,96710.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145753148,0.155126,96696.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145753809,0.15513,96693.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145753986,0.155149,96681.0,96680.0,0.3291]
["bitfinex","BTCUSD",1739145754163,0.155149,96681.0,96680.0,0.43160365]
["bitfinex","BTCUSD",1739145754562,0.155148,96682.0,96680.0,0.43160365]
["bitfinex","BTCUSD",1739145754764,0.206863,96683.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739145754765,0.155149,96681.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739145754990,0.155151,96680.0,96679.0,0.00022386]
["bitfinex","BTCUSD",1739145757033,0.155151,96680.0,96679.0,0.00722386]
["bitfinex","BTCUSD",1739145757234,0.156151,96680.0,96679.0,0.01422386]
["bitfinex","BTCUSD",1739145757444,0.155151,96680.0,96679.0,0.00722386]
["bitfinex","BTCUSD",1739145757563,0.16596702,96680.0,96679.0,0.00722386]
["bitfinex","BTCUSD",1739145757791,0.156151,96680.0,96679.0,0.01422386]
["bitfinex","BTCUSD",1739145758007,0.306151,96680.0,96679.0,0.01422386]
["bitfinex","BTCUSD",1739145758208,0.306151,96680.0,96679.0,0.00722386]
["bitfinex","BTCUSD",1739145758657,0.306151,96680.0,96679.0,0.01422386]
["bitfinex","BTCUSD",1739145759050,0.306151,96680.0,96679.0,0.00722386]
["bitfinex","BTCUSD",1739145759051,0.305151,96680.0,96679.0,0.00722386]
["bitfinex","BTCUSD",1739145759281,0.3770383,96680.0,96679.0,0.00022386]
["bitfinex","BTCUSD",1739145759467,0.3780383,96680.0,96679.0,0.01422386]
["bitfinex","BTCUSD",1739145759677,0.001,96680.0,96679.0,0.01422386]
["bitfinex","BTCUSD",1739145759879,0.15515,96681.0,96679.0,0.00722386]
["bitfinex","BTCUSD",1739145760087,0.15515,96681.0,96679.0,0.01422386]
["bitfinex","BTCUSD",1739145760298,0.00566858,96680.0,96679.0,0.01422386]
["bitfinex","BTCUSD",1739145760511,0.00566858,96680.0,96679.0,0.11672751]
["bitfinex","BTCUSD",1739145760931,0.00466858,96680.0,96679.0,0.10972751]
["bitfinex","BTCUSD",1739145761226,0.15,96690.0,96679.0,0.10376171]
["bitfinex","BTCUSD",1739145761492,0.155143,96685.0,96680.0,0.10353785]
["bitfinex","BTCUSD",1739145761641,0.00466858,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1739145761849,0.15,96710.0,96688.0,0.25764165]
["bitfinex","BTCUSD",1739145762051,0.15,96708.0,96689.0,0.10353767]
["bitfinex","BTCUSD",1739145762226,0.155124,96697.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1739145762634,0.21586714,96700.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1739145762840,0.155134,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1739145763292,0.15987796,96690.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1739145763506,0.21723336,96690.0,96689.0,0.11150365]
["bitfinex","BTCUSD",1739145763705,0.155151,96680.0,96679.0,0.00222386]
["bitfinex","BTCUSD",1739145763928,0.155151,96680.0,96679.0,0.10472751]
["bitfinex","BTCUSD",1739145764103,0.00474244,96680.0,96679.0,0.10472751]
["bitfinex","BTCUSD",1739145764316,0.206857,96685.0,96679.0,0.10272751]
["bitfinex","BTCUSD",1739145764484,0.206857,96685.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739145764686,0.155146,96683.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739145765180,0.155142,96686.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739145765387,0.155145,96684.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739145765764,0.155144,96685.0,96680.0,0.10250365]
["bitfinex","BTCUSD",1739145765966,0.001,96690.0,96681.0,0.00103425]
["bitfinex","BTCUSD",1739145766171,0.001,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1739145766475,0.155114,96703.0,96689.0,0.25867365]
["bitfinex","BTCUSD",1739145766674,0.15512,96699.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739145766988,0.155124,96697.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739145767153,0.155116,96702.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739145767334,0.155116,96702.0,96691.0,0.155133]
["bitfinex","BTCUSD",1739145767533,0.155116,96702.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145767958,0.206818,96704.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145768156,0.1501066,96709.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145768355,0.155112,96704.0,96692.0,0.25866866]
["bitfinex","BTCUSD",1739145768602,0.155112,96704.0,96692.0,0.25763465]
["bitfinex","BTCUSD",1739145768740,0.20111169,96709.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145768955,0.155116,96702.0,96692.0,0.10353766]
["bitfinex","BTCUSD",1739145769151,0.155116,96702.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145769355,0.155116,96702.0,96692.0,0.10750365]
["bitfinex","BTCUSD",1739145769560,0.155116,96702.0,96692.0,0.11550365]
["bitfinex","BTCUSD",1739145769989,0.20111169,96709.0,96692.0,0.11550365]
["bitfinex","BTCUSD",1739145770190,0.20681,96707.0,96692.0,0.11653766]
["bitfinex","BTCUSD",1739145770391,0.155115,96702.0,96692.0,0.11550365]
["bitfinex","BTCUSD",1739145770932,0.155115,96702.0,96692.0,0.10750365]
["bitfinex","BTCUSD",1739145771133,0.1501066,96709.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145771338,0.1501066,96709.0,96692.0,0.10953766]
["bitfinex","BTCUSD",1739145771517,0.155113,96704.0,96692.0,0.26766866]
["bitfinex","BTCUSD",1739145771728,0.155112,96704.0,96692.0,0.26663465]
["bitfinex","BTCUSD",1739145771929,0.0001066,96709.0,96694.0,0.0489]
["bitfinex","BTCUSD",1739145772129,0.0001066,96709.0,96695.0,0.3103726]
["bitfinex","BTCUSD",1739145772312,0.1552116,96709.0,96695.0,0.2586626]
["bitfinex","BTCUSD",1739145772662,0.00466817,96708.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739145772815,0.03675589,96707.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1739145773024,0.03675589,96707.0,96692.0,0.013]
["bitfinex","BTCUSD",1739145773025,0.03675589,96707.0,96692.0,0.005]
["bitfinex","BTCUSD",1739145773224,0.15512,96700.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1739145773445,0.15512,96699.0,96695.0,0.006]
["bitfinex","BTCUSD",1739145773648,0.15512,96699.0,96685.0,0.5336]
["bitfinex","BTCUSD",1739145773649,0.00471279,96698.0,96685.0,0.5336]
["bitfinex","BTCUSD",1739145774037,0.206827,96699.0,96697.0,0.007]
["bitfinex","BTCUSD",1739145774218,0.155122,96698.0,96697.0,0.007]
["bitfinex","BTCUSD",1739145774422,0.15983479,96698.0,96697.0,0.007]
["bitfinex","BTCUSD",1739145774823,0.07645114,96698.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1739145775032,0.00471279,96698.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1739145775275,0.155131,96692.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1739145775863,0.1438997,96700.0,96688.0,0.3291]
["bitfinex","BTCUSD",1739145775864,0.00471279,96691.0,96688.0,0.3291]
["bitfinex","BTCUSD",1739145776067,0.00471279,96691.0,96688.0,0.43160365]
["bitfinex","BTCUSD",1739145776271,0.155131,96692.0,96688.0,0.43160365]
["bitfinex","BTCUSD",1739145776408,0.155135,96690.0,96688.0,0.43160365]
["bitfinex","BTCUSD",1739145776838,0.1438997,96700.0,96688.0,0.43160365]
["bitfinex","BTCUSD",1739145777032,0.15513,96693.0,96688.0,0.43160365]
["bitfinex","BTCUSD",1739145777247,0.15253962,96696.0,96689.0,0.10250365]
["bitfinex","BTCUSD",1739145777415,0.00471279,96695.0,96689.0,0.11150365]
["bitfinex","BTCUSD",1739145777623,0.155128,96695.0,96690.0,0.00103412]
["bitfinex","BTCUSD",1739145777841,0.155131,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1739145778244,0.15984379,96692.0,96691.0,0.10250365]
["bitfinex","BTCUSD",1739145778444,0.15984379,96692.0,96691.0,0.10272751]
["bitfinex","BTCUSD",1739145780202,0.15984379,96692.0,96691.0,0.11172751]
["bitfinex","BTCUSD",1739145780768,0.15984379,96692.0,96691.0,0.12072751]
["bitfinex","BTCUSD",1739145781169,0.15984379,96692.0,96691.0,0.01822386]
["bitfinex","BTCUSD",1739145781557,0.00471279,96692.0,96691.0,0.01822386]
["bitfinex","BTCUSD",1739145781994,0.15513,96693.0,96691.0,0.01822386]
["bitfinex","BTCUSD",1739145782201,0.15986833,96692.0,96691.0,0.01822386]
["bitfinex","BTCUSD",1739145782830,0.15986833,96692.0,96691.0,0.00922386]
["bitfinex","BTCUSD",1739145783098,0.30986833,96692.0,96691.0,0.00922386]
["bitfinex","BTCUSD",1739145783226,0.30986833,96692.0,96691.0,0.01822386]
["bitfinex","BTCUSD",1739145783413,0.33286833,96692.0,96691.0,0.00022386]
["bitfinex","BTCUSD",1739145783612,0.43537198,96692.0,96691.0,0.00022386]
["bitfinex","BTCUSD",1739145783857,0.43537198,96692.0,96691.0,0.00922386]
["bitfinex","BTCUSD",1739145784266,0.43537198,96692.0,96691.0,0.00022386]
["bitfinex","BTCUSD",1739145784507,0.43537198,96692.0,96691.0,0.00922386]
["bitfinex","BTCUSD",1739145784726,0.43537198,96692.0,96691.0,0.01422386]
["bitfinex","BTCUSD",1739145785145,0.30986833,96692.0,96691.0,0.00922386]
["bitfinex","BTCUSD",1739145785542,0.30986833,96692.0,96691.0,0.01422386]
["bitfinex","BTCUSD",1739145785753,0.30986833,96692.0,96691.0,0.00522386]
["bitfinex","BTCUSD",1739145786162,0.30986833,96692.0,96691.0,0.11372751]
["bitfinex","BTCUSD",1739145786163,0.00473733,96692.0,96691.0,0.11372751]
["bitfinex","BTCUSD",1739145786532,0.1438997,96701.0,96691.0,0.11372751]
["bitfinex","BTCUSD",1739145786759,0.206825,96700.0,96691.0,0.11372751]
["bitfinex","BTCUSD",1739145787126,0.155128,96694.0,96691.0,0.11372751]
["bitfinex","BTCUSD",1739145787418,0.206827,96699.0,96691.0,0.10272751]
["bitfinex","BTCUSD",1739145787571,0.155128,96695.0,96691.0,0.10472751]
["bitfinex","BTCUSD",1739145787775,0.155128,96695.0,96691.0,0.10772751]
["bitfinex","BTCUSD",1739145788009,0.17978014,96701.0,96691.0,0.10772751]
["bitfinex","BTCUSD",1739145788182,0.00467422,96694.0,96691.0,0.10572751]
["bitfinex","BTCUSD",1739145788388,0.17978014,96701.0,96691.0,0.11072751]
["bitfinex","BTCUSD",1739145788389,0.155127,96695.0,96691.0,0.11072751]
["bitfinex","BTCUSD",1739145788592,0.00467422,96693.0,96691.0,0.11072751]
["bitfinex","BTCUSD",1739145788915,0.00467422,96692.0,96691.0,0.10772751]
["bitfinex","BTCUSD",1739145789283,0.155127,96695.0,96691.0,0.11272751]
["bitfinex","BTCUSD",1739145789479,0.17978014,96701.0,96691.0,0.11272751]
["bitfinex","BTCUSD",1739145789480,0.00467422,96692.0,96691.0,0.10772751]
["bitfinex","BTCUSD",1739145789836,0.155126,96696.0,96691.0,0.11072751]
["bitfinex","BTCUSD",1739145790039,0.00467422,96692.0,96691.0,0.11072751]
["bitfinex","BTCUSD",1739145790243,0.155124,96697.0,96691.0,0.11072751]
["bitfinex","BTCUSD",1739145790458,0.155125,96696.0,96691.0,0.10972751]
["bitfinex","BTCUSD",1739145790609,0.00467277,96695.0,96691.0,0.10272751]
["bitfinex","BTCUSD",1739145790809,0.01853492,96695.0,96691.0,0.11172751]
["bitfinex","BTCUSD",1739145791243,0.00467277,96695.0,96691.0,0.10272751]
["bitfinex","BTCUSD",1739145791465,0.00467277,96695.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145791705,0.00467277,96695.0,96693.0,0.155129]
["bitfinex","BTCUSD",1739145791926,0.00467277,96695.0,96694.0,0.15230365]
["bitfinex","BTCUSD",1739145792135,0.0001066,96696.0,96694.0,0.15333769]
["bitfinex","BTCUSD",1739145792306,0.0001066,96696.0,96695.0,0.00103404]
["bitfinex","BTCUSD",1739145792520,0.0001066,96696.0,96695.0,0.10353769]
["bitfinex","BTCUSD",1739145793123,0.0001066,96696.0,96695.0,0.25866368]
["bitfinex","BTCUSD",1739145793327,0.0001066,96696.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1739145793555,0.0001066,96696.0,96695.0,0.25866368]
["bitfinex","BTCUSD",1739145793797,0.0001066,96696.0,96695.0,0.26662965]
["bitfinex","BTCUSD",1739145793975,0.0001066,96696.0,96695.0,0.27562965]
["bitfinex","BTCUSD",1739145794688,0.0001066,96696.0,96695.0,0.12050365]
["bitfinex","BTCUSD",1739145795095,0.0001066,96696.0,96695.0,0.11150365]
["bitfinex","BTCUSD",1739145795635,0.0001066,96696.0,96695.0,0.12050365]
["bitfinex","BTCUSD",1739145795863,0.0001066,96696.0,96695.0,0.26662965]
["bitfinex","BTCUSD",1739145796210,0.0001066,96696.0,96695.0,0.27562965]
["bitfinex","BTCUSD",1739145798005,0.0001066,96696.0,96695.0,1.13832965]
["bitfinex","BTCUSD",1739145798214,0.0001066,96696.0,96695.0,1.12032965]
["bitfinex","BTCUSD",1739145798385,0.0001066,96696.0,96695.0,1.12932965]
["bitfinex","BTCUSD",1739145798805,0.0001066,96696.0,96695.0,1.12032965]
["bitfinex","BTCUSD",1739145799073,0.0001066,96696.0,96695.0,1.12932965]
["bitfinex","BTCUSD",1739145799611,0.0001066,96696.0,96695.0,1.13832965]
["bitfinex","BTCUSD",1739145800046,0.0001066,96696.0,96695.0,1.12932965]
["bitfinex","BTCUSD",1739145800455,0.0001066,96696.0,96695.0,1.13832965]
["bitfinex","BTCUSD",1739145801370,0.0001066,96696.0,96695.0,1.22042965]
["bitfinex","BTCUSD",1739145802444,0.0001066,96696.0,96695.0,1.23959191]
["bitfinex","BTCUSD",1739145813207,0.0001066,96696.0,96695.0,1.23981598]
["bitfinex","BTCUSD",1739145817188,6e-07,96696.0,96695.0,1.45880349]
["bitfinex","BTCUSD",1739145817394,6e-07,96696.0,96695.0,1.51550349]
["bitfinex","BTCUSD",1739145817587,0.0001066,96709.0,96708.0,0.310006]
["bitfinex","BTCUSD",1739145817816,0.0001066,96709.0,96708.0,0.40250965]
["bitfinex","BTCUSD",1739145818169,0.0001066,96709.0,96708.0,0.37950965]
["bitfinex","BTCUSD",1739145818531,0.0001066,96709.0,96708.0,0.39867191]
["bitfinex","BTCUSD",1739145818735,0.00024106,96709.0,96708.0,0.39867191]
["bitfinex","BTCUSD",1739145818937,0.00024106,96709.0,96708.0,1.45437191]
["bitfinex","BTCUSD",1739145820199,0.00024106,96709.0,96708.0,1.46337191]
["bitfinex","BTCUSD",1739145820405,0.00024106,96709.0,96708.0,1.47237191]
["bitfinex","BTCUSD",1739145820599,0.00024106,96709.0,96708.0,1.48055469]
["bitfinex","BTCUSD",1739145822217,0.00024106,96709.0,96708.0,1.47055469]
["bitfinex","BTCUSD",1739145822631,0.00024106,96709.0,96708.0,1.48055469]
["bitfinex","BTCUSD",1739145823586,0.00024106,96709.0,96708.0,1.43755469]
["bitfinex","BTCUSD",1739145824266,0.00024106,96709.0,96708.0,1.44755469]
["bitfinex","BTCUSD",1739145825279,0.00024106,96709.0,96708.0,1.42955469]
["bitfinex","BTCUSD",1739145825468,0.00024106,96709.0,96708.0,1.42855469]
["bitfinex","BTCUSD",1739145825673,0.00024106,96709.0,96708.0,1.45595469]
["bitfinex","BTCUSD",1739145826209,0.00024106,96709.0,96708.0,1.43855469]
["bitfinex","BTCUSD",1739145826354,0.00024106,96709.0,96708.0,1.44595469]
["bitfinex","BTCUSD",1739145826556,0.00024106,96709.0,96708.0,1.43755469]
["bitfinex","BTCUSD",1739145826759,0.00024106,96709.0,96708.0,1.42855469]
["bitfinex","BTCUSD",1739145827021,0.00024106,96709.0,96708.0,1.43755469]
["bitfinex","BTCUSD",1739145827706,0.00024106,96709.0,96708.0,1.44655469]
["bitfinex","BTCUSD",1739145828469,0.00024106,96709.0,96708.0,1.43755469]
["bitfinex","BTCUSD",1739145828690,0.00024106,96709.0,96708.0,1.44655469]
["bitfinex","BTCUSD",1739145828895,0.00024106,96709.0,96708.0,1.42855469]
["bitfinex","BTCUSD",1739145829296,0.00024106,96709.0,96708.0,1.41955469]
["bitfinex","BTCUSD",1739145829694,0.00024106,96709.0,96708.0,1.42855469]
["bitfinex","BTCUSD",1739145830251,0.00024106,96709.0,96708.0,1.43755469]
["bitfinex","BTCUSD",1739145830629,0.230259,96738.0,96708.0,1.43755469]
["bitfinex","BTCUSD",1739145830630,0.0752,96865.0,96805.0,0.01]
["bitfinex","BTCUSD",1739145830840,0.0491,96871.0,96805.0,0.01]
["bitfinex","BTCUSD",1739145830841,0.15486,96862.0,96810.0,0.01]
["bitfinex","BTCUSD",1739145831049,0.01618311,96838.0,96810.0,0.16597449]
["bitfinex","BTCUSD",1739145831223,0.155048,96869.0,96810.0,0.18017933]
["bitfinex","BTCUSD",1739145831421,0.10195989,96811.0,96810.0,0.20869621]
["bitfinex","BTCUSD",1739145831623,0.08818194,96812.0,96811.0,0.17]
["bitfinex","BTCUSD",1739145831849,0.08818194,96812.0,96811.0,0.16]
["bitfinex","BTCUSD",1739145832076,0.08825148,96812.0,96810.0,0.16380982]
["bitfinex","BTCUSD",1739145832603,0.08825148,96812.0,96810.0,0.17280982]
["bitfinex","BTCUSD",1739145832786,0.08825148,96812.0,96811.0,0.0010327]
["bitfinex","BTCUSD",1739145833352,0.08825148,96812.0,96811.0,0.0440327]
["bitfinex","BTCUSD",1739145833785,0.08815984,96812.0,96811.0,0.0440327]
["bitfinex","BTCUSD",1739145833986,0.08815984,96812.0,96811.0,0.0530327]
["bitfinex","BTCUSD",1739145834189,0.08815984,96812.0,96811.0,0.07198424]
["bitfinex","BTCUSD",1739145835184,0.08815984,96812.0,96811.0,0.08098424]
["bitfinex","BTCUSD",1739145835819,6.954e-05,96812.0,96811.0,0.08098424]
["bitfinex","BTCUSD",1739145836205,0.00017624,96812.0,96811.0,0.75558424]
["bitfinex","BTCUSD",1739145836404,0.00017624,96812.0,96811.0,0.76355154]
["bitfinex","BTCUSD",1739145836608,0.00017624,96812.0,96811.0,0.78375215]
["bitfinex","BTCUSD",1739145836829,0.00017624,96812.0,96811.0,0.77600122]
["bitfinex","BTCUSD",1739145837008,0.002,96850.0,96828.0,0.02]
["bitfinex","BTCUSD",1739145837234,0.00026943,96829.0,96828.0,0.881513]
["bitfinex","BTCUSD",1739145838188,0.00026943,96829.0,96828.0,0.98401665]
["bitfinex","BTCUSD",1739145839141,0.00026943,96829.0,96828.0,0.99301665]
["bitfinex","BTCUSD",1739145839345,7.3e-07,96839.0,96838.0,0.324897]
["bitfinex","BTCUSD",1739145839551,7.3e-07,96839.0,96838.0,0.68183105]
["bitfinex","BTCUSD",1739145840397,7.3e-07,96850.0,96849.0,0.32488]
["bitfinex","BTCUSD",1739145840627,7e-05,96876.0,96868.0,0.304849]
["bitfinex","BTCUSD",1739145840744,7e-05,96876.0,96868.0,0.44035265]
["bitfinex","BTCUSD",1739145840942,7e-05,96876.0,96868.0,0.25735265]
["bitfinex","BTCUSD",1739145841147,7e-05,96876.0,96859.0,0.1033134]
["bitfinex","BTCUSD",1739145841148,7e-05,96876.0,96856.0,0.02041733]
["bitfinex","BTCUSD",1739145841345,7e-05,96876.0,96857.0,0.00103227]
["bitfinex","BTCUSD",1739145841575,7e-05,96876.0,96858.0,0.10250365]
["bitfinex","BTCUSD",1739145841909,0.154841,96874.0,96859.0,0.00103212]
["bitfinex","BTCUSD",1739145842208,0.154847,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739145842417,0.154844,96872.0,96864.0,0.25735865]
["bitfinex","BTCUSD",1739145842648,0.154853,96866.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1739145842986,0.206466,96868.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1739145843184,0.00515672,96865.0,96864.0,0.10250365]
["bitfinex","BTCUSD",1739145843386,7e-05,96876.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739145843588,7e-05,96876.0,96868.0,0.10353572]
["bitfinex","BTCUSD",1739145844203,7e-05,96876.0,96868.0,0.78713572]
["bitfinex","BTCUSD",1739145844405,7e-05,96876.0,96868.0,0.78610365]
["bitfinex","BTCUSD",1739145844947,7e-05,96876.0,96868.0,0.79510365]
["bitfinex","BTCUSD",1739145845706,7e-05,96876.0,96868.0,0.95895265]
["bitfinex","BTCUSD",1739145845932,7e-05,96876.0,96868.0,0.98195265]
["bitfinex","BTCUSD",1739145846184,7e-05,96876.0,96868.0,1.10525215]
["bitfinex","BTCUSD",1739145846503,7e-05,96876.0,96868.0,1.09525215]
["bitfinex","BTCUSD",1739145846717,7e-05,96876.0,96868.0,0.95895265]
["bitfinex","BTCUSD",1739145846974,7e-05,96876.0,96868.0,0.96795265]
["bitfinex","BTCUSD",1739145847180,7e-05,96876.0,96868.0,0.94995265]
["bitfinex","BTCUSD",1739145847969,7e-05,96876.0,96868.0,0.95895265]
["bitfinex","BTCUSD",1739145848164,0.0003065,96869.0,96868.0,0.95895265]
["bitfinex","BTCUSD",1739145848605,0.0003065,96869.0,96868.0,0.94995265]
["bitfinex","BTCUSD",1739145848811,0.0003065,96869.0,96868.0,0.95895265]
["bitfinex","BTCUSD",1739145849007,0.0003065,96869.0,96868.0,1.00095265]
["bitfinex","BTCUSD",1739145849136,0.0003065,96869.0,96868.0,0.99195265]
["bitfinex","BTCUSD",1739145849641,0.0003065,96869.0,96868.0,1.00095265]
["bitfinex","BTCUSD",1739145850191,0.0003065,96869.0,96868.0,0.94995265]
["bitfinex","BTCUSD",1739145850358,0.0003065,96869.0,96868.0,0.95895265]
["bitfinex","BTCUSD",1739145850763,0.0003065,96869.0,96868.0,0.94095265]
["bitfinex","BTCUSD",1739145850938,0.0003065,96869.0,96868.0,0.94995265]
["bitfinex","BTCUSD",1739145851146,0.0003065,96869.0,96868.0,0.95895265]
["bitfinex","BTCUSD",1739145851325,0.0003065,96869.0,96868.0,0.94995265]
["bitfinex","BTCUSD",1739145851529,0.0003065,96869.0,96868.0,0.95895265]
["bitfinex","BTCUSD",1739145851779,0.0003065,96869.0,96868.0,0.98195265]
["bitfinex","BTCUSD",1739145852072,0.0003065,96869.0,96868.0,0.98295265]
["bitfinex","BTCUSD",1739145852290,0.0003065,96869.0,96868.0,0.97395265]
["bitfinex","BTCUSD",1739145852432,0.0003065,96869.0,96868.0,0.98295265]
["bitfinex","BTCUSD",1739145853241,0.0003065,96869.0,96868.0,0.99195265]
["bitfinex","BTCUSD",1739145853619,0.0003065,96869.0,96868.0,0.98295265]
["bitfinex","BTCUSD",1739145853822,0.0003065,96869.0,96868.0,0.99195265]
["bitfinex","BTCUSD",1739145854234,0.0003065,96869.0,96868.0,0.98295265]
["bitfinex","BTCUSD",1739145854481,0.0003065,96869.0,96868.0,0.99295265]
["bitfinex","BTCUSD",1739145854691,0.0003065,96869.0,96868.0,1.00195265]
["bitfinex","BTCUSD",1739145855033,0.0003065,96869.0,96868.0,0.95895265]
["bitfinex","BTCUSD",1739145855226,7e-05,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739145855344,7e-05,96876.0,96875.0,0.79197359]
["bitfinex","BTCUSD",1739145855542,7e-05,96876.0,96875.0,0.79094165]
["bitfinex","BTCUSD",1739145855748,7e-05,96876.0,96875.0,0.63610365]
["bitfinex","BTCUSD",1739145855962,7e-05,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739145856171,7e-05,96876.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739145856376,0.0053584,96876.0,96870.0,0.10353588]
["bitfinex","BTCUSD",1739145856584,7e-05,96876.0,96875.0,0.009]
["bitfinex","BTCUSD",1739145856816,7e-05,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739145857052,0.154907,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739145857321,0.1601954,96876.0,96875.0,0.11150365]
["bitfinex","BTCUSD",1739145857579,0.0053584,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739145857844,0.0053584,96876.0,96875.0,0.12050365]
["bitfinex","BTCUSD",1739145858069,0.0053584,96876.0,96875.0,0.11150365]
["bitfinex","BTCUSD",1739145858287,7e-05,96876.0,96875.0,0.11150365]
["bitfinex","BTCUSD",1739145858506,0.00530619,96876.0,96875.0,0.11150365]
["bitfinex","BTCUSD",1739145858930,0.00530619,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739145859170,0.00530619,96876.0,96875.0,0.11150365]
["bitfinex","BTCUSD",1739145859602,7e-05,96876.0,96875.0,0.009]
["bitfinex","BTCUSD",1739145859824,0.06208509,96876.0,96875.0,0.018]
["bitfinex","BTCUSD",1739145860273,0.06219159,96876.0,96875.0,0.018]
["bitfinex","BTCUSD",1739145860723,0.154845,96871.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739145860945,0.154846,96870.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739145861156,0.16008219,96870.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739145861402,0.154849,96869.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739145861623,0.154851,96867.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739145862051,0.0001765,96876.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739145862272,0.154847,96870.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739145862632,0.206454,96874.0,96865.0,0.11150365]
["bitfinex","BTCUSD",1739145862807,0.0001765,96876.0,96865.0,0.11150365]
["bitfinex","BTCUSD",1739145863009,0.154846,96871.0,96865.0,0.1125359]
["bitfinex","BTCUSD",1739145863223,0.154846,96871.0,96865.0,0.12050365]
["bitfinex","BTCUSD",1739145863566,0.154847,96870.0,96865.0,0.12050365]
["bitfinex","BTCUSD",1739145863773,0.154845,96871.0,96865.0,0.11150365]
["bitfinex","BTCUSD",1739145863980,0.0001765,96876.0,96866.0,0.00950847]
["bitfinex","BTCUSD",1739145864186,0.02066225,96875.0,96866.0,0.11201212]
["bitfinex","BTCUSD",1739145864402,0.15485,96868.0,96866.0,0.11201212]
["bitfinex","BTCUSD",1739145864815,0.0001765,96876.0,96866.0,0.10250365]
["bitfinex","BTCUSD",1739145865007,0.0001765,96876.0,96850.0,0.00022365]
["bitfinex","BTCUSD",1739145865008,0.154844,96872.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739145865260,0.0001765,96876.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739145865469,0.0001765,96876.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739145865694,0.0001765,96876.0,96875.0,0.25734165]
["bitfinex","BTCUSD",1739145866118,0.0001765,96876.0,96875.0,0.28896649]
["bitfinex","BTCUSD",1739145866330,0.0001765,96876.0,96875.0,0.13412849]
["bitfinex","BTCUSD",1739145866533,0.0001765,96876.0,96875.0,0.25734165]
["bitfinex","BTCUSD",1739145867164,0.1550135,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739145867370,0.0001765,96876.0,96875.0,0.11150365]
["bitfinex","BTCUSD",1739145867579,0.0001765,96876.0,96875.0,0.12101893]
["bitfinex","BTCUSD",1739145867781,0.0001765,96876.0,96875.0,0.28485693]
["bitfinex","BTCUSD",1739145867981,0.0001765,96876.0,96875.0,0.27585693]
["bitfinex","BTCUSD",1739145868418,0.0001765,96876.0,96875.0,0.30754146]
["bitfinex","BTCUSD",1739145868828,0.0001765,96876.0,96875.0,0.16170346]
["bitfinex","BTCUSD",1739145869028,0.0001765,96876.0,96875.0,0.13001893]
["bitfinex","BTCUSD",1739145869444,0.0001765,96876.0,96875.0,0.13901893]
["bitfinex","BTCUSD",1739145869646,0.0001765,96876.0,96875.0,0.13001893]
["bitfinex","BTCUSD",1739145869825,0.0001765,96876.0,96875.0,0.13901893]
["bitfinex","BTCUSD",1739145870253,0.1550135,96876.0,96875.0,0.12101893]
["bitfinex","BTCUSD",1739145870388,0.0001765,96876.0,96875.0,0.13001893]
["bitfinex","BTCUSD",1739145870594,0.0001765,96876.0,96875.0,0.12101893]
["bitfinex","BTCUSD",1739145870794,0.09108165,96876.0,96875.0,0.01851528]
["bitfinex","BTCUSD",1739145870994,0.09108165,96876.0,96875.0,0.02751528]
["bitfinex","BTCUSD",1739145870995,0.2046135,96876.0,96875.0,0.02751528]
["bitfinex","BTCUSD",1739145871577,0.2046135,96876.0,96875.0,0.009]
["bitfinex","BTCUSD",1739145871786,0.2046135,96876.0,96875.0,0.018]
["bitfinex","BTCUSD",1739145871985,0.2046135,96876.0,96875.0,0.009]
["bitfinex","BTCUSD",1739145872182,0.26636355,96876.0,96875.0,0.009]
["bitfinex","BTCUSD",1739145872478,0.154846,96870.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739145872853,0.15484,96874.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739145873288,0.154843,96873.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739145873739,0.0001765,96876.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739145873939,0.154845,96871.0,96869.0,0.00922365]
["bitfinex","BTCUSD",1739145874268,0.154845,96871.0,96870.0,0.00952195]
["bitfinex","BTCUSD",1739145874496,0.0001765,96876.0,96870.0,0.00952195]
["bitfinex","BTCUSD",1739145874695,0.15484,96874.0,96870.0,0.00952195]
["bitfinex","BTCUSD",1739145875069,0.0001765,96876.0,96870.0,0.00952195]
["bitfinex","BTCUSD",1739145875070,0.154844,96872.0,96870.0,0.00952195]
["bitfinex","BTCUSD",1739145875272,0.154844,96872.0,96871.0,0.00952195]
["bitfinex","BTCUSD",1739145876253,0.05679285,96872.0,96871.0,0.00952195]
["bitfinex","BTCUSD",1739145876541,0.2066275,96876.0,96871.0,0.009]
["bitfinex","BTCUSD",1739145876769,0.0001765,96876.0,96871.0,0.009]
["bitfinex","BTCUSD",1739145876979,0.154843,96872.0,96871.0,0.009]
["bitfinex","BTCUSD",1739145877770,0.154842,96873.0,96871.0,0.009]
["bitfinex","BTCUSD",1739145877970,0.154842,96873.0,96871.0,0.018]
["bitfinex","BTCUSD",1739145878706,0.154846,96871.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739145879562,0.154846,96871.0,96870.0,0.00952244]
["bitfinex","BTCUSD",1739145879730,0.22931689,96871.0,96870.0,0.00952244]
["bitfinex","BTCUSD",1739145879944,0.0001765,96876.0,96874.0,0.154839]
["bitfinex","BTCUSD",1739145880176,0.0001765,96876.0,96875.0,0.10353583]
["bitfinex","BTCUSD",1739145880406,0.0001765,96876.0,96875.0,0.10250365]
["bitfinex","BTCUSD",1739145880578,0.0001765,96876.0,96870.0,0.00952244]
["bitfinex","BTCUSD",1739145880778,0.0001765,96876.0,96875.0,0.02475791]
["bitfinex","BTCUSD",1739145882312,0.0001765,96876.0,96875.0,0.12726156]
["bitfinex","BTCUSD",1739145882514,0.0001765,96876.0,96875.0,0.28313158]
["bitfinex","BTCUSD",1739145882686,0.0001765,96876.0,96875.0,0.30009956]
["bitfinex","BTCUSD",1739145883495,0.0001765,96876.0,96875.0,0.29109956]
["bitfinex","BTCUSD",1739145884462,0.0001765,96876.0,96875.0,0.30009956]
["bitfinex","BTCUSD",1739145884858,0.0001765,96876.0,96875.0,0.33181969]
["bitfinex","BTCUSD",1739145885119,0.0001765,96876.0,96875.0,0.29858422]
["bitfinex","BTCUSD",1739145885331,0.0001765,96876.0,96875.0,0.30758422]
["bitfinex","BTCUSD",1739145885542,0.0001765,96876.0,96875.0,0.31658422]
["bitfinex","BTCUSD",1739145885746,0.0001765,96876.0,96875.0,0.30758422]
["bitfinex","BTCUSD",1739145886371,0.0001765,96876.0,96875.0,0.27586409]
["bitfinex","BTCUSD",1739145886550,0.0001765,96876.0,96875.0,0.28486409]
["bitfinex","BTCUSD",1739145886749,0.0001765,96876.0,96875.0,0.31657752]
["bitfinex","BTCUSD",1739145886979,0.0001765,96876.0,96875.0,0.30757752]
["bitfinex","BTCUSD",1739145887205,0.0001765,96876.0,96875.0,0.31657752]
["bitfinex","BTCUSD",1739145887684,0.0001765,96876.0,96875.0,0.30757752]
["bitfinex","BTCUSD",1739145887852,0.0001765,96876.0,96875.0,0.31657752]
["bitfinex","BTCUSD",1739145888149,0.0001765,96876.0,96875.0,0.29386409]
["bitfinex","BTCUSD",1739145888505,0.0001765,96876.0,96875.0,0.27586409]
["bitfinex","BTCUSD",1739145888705,0.0001765,96876.0,96875.0,0.28486409]
["bitfinex","BTCUSD",1739145890561,0.0001765,96876.0,96875.0,0.48396409]
["bitfinex","BTCUSD",1739145890827,0.0001765,96876.0,96875.0,0.96846409]
["bitfinex","BTCUSD",1739145892243,5e-07,96876.0,96875.0,1.21955519]
["bitfinex","BTCUSD",1739145892463,5e-07,96876.0,96875.0,1.27527691]
["bitfinex","BTCUSD",1739145892686,5e-07,96876.0,96875.0,1.33539618]
["bitfinex","BTCUSD",1739145893341,5e-07,96876.0,96875.0,1.29370961]
["bitfinex","BTCUSD",1739145893561,5e-07,96876.0,96875.0,1.28470961]
["bitfinex","BTCUSD",1739145894058,5e-07,96876.0,96875.0,1.29370961]
["bitfinex","BTCUSD",1739145894499,5e-07,96876.0,96875.0,1.28470961]
["bitfinex","BTCUSD",1739145894710,5e-07,96876.0,96875.0,1.30310961]
["bitfinex","BTCUSD",1739145895156,5e-07,96876.0,96875.0,1.28510961]
["bitfinex","BTCUSD",1739145895402,5e-07,96876.0,96875.0,1.28470961]
["bitfinex","BTCUSD",1739145895618,5e-07,96876.0,96875.0,1.30310961]
["bitfinex","BTCUSD",1739145896082,5e-07,96876.0,96875.0,1.31210961]
["bitfinex","BTCUSD",1739145896303,5e-07,96876.0,96875.0,1.32210961]
["bitfinex","BTCUSD",1739145896743,5e-07,96876.0,96875.0,1.30410961]
["bitfinex","BTCUSD",1739145896959,5e-07,96876.0,96875.0,1.31310961]
["bitfinex","BTCUSD",1739145897441,5e-07,96876.0,96875.0,1.29410961]
["bitfinex","BTCUSD",1739145897660,5e-07,96876.0,96875.0,1.30310961]
["bitfinex","BTCUSD",1739145897938,5e-07,96876.0,96875.0,1.20955519]
["bitfinex","BTCUSD",1739145898160,5e-07,96876.0,96875.0,1.19155519]
["bitfinex","BTCUSD",1739145898367,5e-07,96876.0,96875.0,1.20055519]
["bitfinex","BTCUSD",1739145898583,5e-07,96876.0,96875.0,1.20955519]
["bitfinex","BTCUSD",1739145898792,5e-07,96876.0,96875.0,1.20055519]
["bitfinex","BTCUSD",1739145899220,5e-07,96876.0,96875.0,1.20955519]
["bitfinex","BTCUSD",1739145899883,5e-07,96876.0,96875.0,1.20055519]
["bitfinex","BTCUSD",1739145900307,5e-07,96876.0,96875.0,1.20955519]
["bitfinex","BTCUSD",1739145903365,5e-07,96876.0,96875.0,1.30153585]
["bitfinex","BTCUSD",1739145904077,5e-07,96876.0,96875.0,1.55153585]
["bitfinex","BTCUSD",1739145904561,5e-07,96876.0,96875.0,1.54253585]
["bitfinex","BTCUSD",1739145905067,5e-07,96876.0,96875.0,1.63063585]
["bitfinex","BTCUSD",1739145905323,5e-07,96876.0,96875.0,1.62163585]
["bitfinex","BTCUSD",1739145905806,5e-07,96876.0,96875.0,1.63063585]
["bitfinex","BTCUSD",1739145906031,5e-07,96876.0,96875.0,1.62163585]
["bitfinex","BTCUSD",1739145906514,5e-07,96876.0,96875.0,1.63063585]
["bitfinex","BTCUSD",1739145907041,5e-07,96876.0,96875.0,1.8718595]
["bitfinex","BTCUSD",1739145907477,5e-07,96876.0,96875.0,1.8808595]
["bitfinex","BTCUSD",1739145907936,5e-07,96876.0,96875.0,1.9125123]
["bitfinex","BTCUSD",1739145908110,5e-07,96876.0,96875.0,1.8808595]
["bitfinex","BTCUSD",1739145909096,5e-07,96876.0,96875.0,1.85460056]
["bitfinex","BTCUSD",1739145909297,5e-07,96876.0,96875.0,1.8808595]
["bitfinex","BTCUSD",1739145910497,5e-07,96876.0,96875.0,1.91254261]
["bitfinex","BTCUSD",1739145911564,0.0144015,96893.0,96875.0,1.91254261]
["bitfinex","BTCUSD",1739145911565,0.0144015,96893.0,96892.0,0.416611]
["bitfinex","BTCUSD",1739145911794,0.0144015,96893.0,96892.0,0.65400543]
["bitfinex","BTCUSD",1739145911997,0.0004996,96900.0,96899.0,0.3048]
["bitfinex","BTCUSD",1739145912205,0.0004996,96900.0,96899.0,0.99258518]
["bitfinex","BTCUSD",1739145912431,0.0004996,96900.0,96899.0,1.15544305]
["bitfinex","BTCUSD",1739145912635,0.0004996,96900.0,96899.0,1.16480305]
["bitfinex","BTCUSD",1739145912837,0.0004996,96900.0,96899.0,1.15525142]
["bitfinex","BTCUSD",1739145913022,0.0004996,96900.0,96899.0,1.40525142]
["bitfinex","BTCUSD",1739145913288,0.0004996,96900.0,96899.0,1.41525142]
["bitfinex","BTCUSD",1739145913439,0.0004996,96900.0,96899.0,1.42477386]
["bitfinex","BTCUSD",1739145913644,0.0004996,96900.0,96899.0,1.43377386]
["bitfinex","BTCUSD",1739145913806,0.0004996,96900.0,96899.0,1.42477386]
["bitfinex","BTCUSD",1739145914018,0.0004996,96900.0,96899.0,1.43377386]
["bitfinex","BTCUSD",1739145914423,0.0004996,96900.0,96899.0,1.43052762]
["bitfinex","BTCUSD",1739145914667,0.0004996,96900.0,96899.0,1.24830975]
["bitfinex","BTCUSD",1739145914871,0.0004996,96900.0,96899.0,1.0285216]
["bitfinex","BTCUSD",1739145915088,0.0004996,96900.0,96899.0,1.0375216]
["bitfinex","BTCUSD",1739145916015,0.0004996,96900.0,96899.0,1.0475216]
["bitfinex","BTCUSD",1739145916649,0.0004996,96900.0,96899.0,1.0375216]
["bitfinex","BTCUSD",1739145916868,0.0004996,96900.0,96899.0,0.97562822]
["bitfinex","BTCUSD",1739145917925,0.0004996,96900.0,96899.0,0.13722822]
["bitfinex","BTCUSD",1739145918146,0.2066877,96909.0,96899.0,0.13047446]
["bitfinex","BTCUSD",1739145918147,0.0781,96906.0,96899.0,0.13047446]
["bitfinex","BTCUSD",1739145918399,0.154797,96901.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739145919180,0.154798,96900.0,96899.0,0.01897081]
["bitfinex","BTCUSD",1739145919388,0.204198,96900.0,96899.0,0.02797081]
["bitfinex","BTCUSD",1739145919590,0.455298,96900.0,96899.0,0.00944837]
["bitfinex","BTCUSD",1739145919789,0.232935,96877.0,96876.0,0.09250739]
["bitfinex","BTCUSD",1739145920014,0.232935,96877.0,96876.0,0.09295596]
["bitfinex","BTCUSD",1739145920440,0.0781,96877.0,96876.0,0.09295596]
["bitfinex","BTCUSD",1739145920574,0.0766,96889.0,96876.0,0.20479994]
["bitfinex","BTCUSD",1739145920921,0.0766,96889.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739145921179,0.0766,96889.0,96876.0,0.09295596]
["bitfinex","BTCUSD",1739145921180,0.154835,96877.0,96876.0,0.10195596]
["bitfinex","BTCUSD",1739145921615,0.154835,96877.0,96876.0,0.00944857]
["bitfinex","BTCUSD",1739145921808,0.15453949,96877.0,96876.0,0.00944857]
["bitfinex","BTCUSD",1739145922008,0.20183949,96877.0,96876.0,0.01844857]
["bitfinex","BTCUSD",1739145922298,0.154846,96870.0,96869.0,0.00022365]
["bitfinex","BTCUSD",1739145922655,0.154846,96870.0,96850.0,0.00822365]
["bitfinex","BTCUSD",1739145922656,0.231477,96851.0,96850.0,0.00822365]
["bitfinex","BTCUSD",1739145922799,0.231477,96851.0,96850.0,0.00867258]
["bitfinex","BTCUSD",1739145923456,0.301777,96851.0,96850.0,0.00867258]
["bitfinex","BTCUSD",1739145923830,0.301777,96851.0,96850.0,0.01767258]
["bitfinex","BTCUSD",1739145924028,0.3742541,96851.0,96850.0,0.01767258]
["bitfinex","BTCUSD",1739145924603,0.279777,96851.0,96850.0,0.01767258]
["bitfinex","BTCUSD",1739145924815,0.38228065,96851.0,96850.0,0.01767258]
["bitfinex","BTCUSD",1739145925023,0.40506911,96851.0,96850.0,0.01767258]
["bitfinex","BTCUSD",1739145925448,0.27956546,96851.0,96850.0,0.01767258]
["bitfinex","BTCUSD",1739145925846,0.28056546,96851.0,96850.0,0.02667258]
["bitfinex","BTCUSD",1739145926082,0.35267061,96851.0,96850.0,0.02667258]
["bitfinex","BTCUSD",1739145926288,0.28056546,96851.0,96850.0,0.02667258]
["bitfinex","BTCUSD",1739145927729,0.15666546,96851.0,96850.0,0.02667258]
["bitfinex","BTCUSD",1739145927981,0.002,96851.0,96850.0,0.12917623]
["bitfinex","BTCUSD",1739145928168,0.002,96851.0,96850.0,0.02667258]
["bitfinex","BTCUSD",1739145928397,0.0176876,96851.0,96850.0,0.02667258]
["bitfinex","BTCUSD",1739145928807,0.002,96851.0,96850.0,0.02667258]
["bitfinex","BTCUSD",1739145932714,0.002,96851.0,96850.0,0.28405423]
["bitfinex","BTCUSD",1739145933180,0.002,96851.0,96850.0,0.43405423]
["bitfinex","BTCUSD",1739145933459,0.002,96851.0,96850.0,0.96765423]
["bitfinex","BTCUSD",1739145933661,0.154839,96875.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739145933965,0.0361286,96875.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145934079,0.154845,96871.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145934276,0.361275,96879.0,96870.0,0.25734965]
["bitfinex","BTCUSD",1739145934541,0.206428,96886.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145934741,0.0766,96887.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145935003,0.154845,96871.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145935744,0.15484,96874.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145935954,0.154838,96876.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145936188,0.206448,96877.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145936189,0.154838,96875.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145936444,0.154845,96871.0,96870.0,0.11150365]
["bitfinex","BTCUSD",1739145936642,0.1703248,96874.0,96870.0,0.10250365]
["bitfinex","BTCUSD",1739145936846,0.0154838,96874.0,96870.0,0.11150365]
["bitfinex","BTCUSD",1739145937055,0.154844,96872.0,96870.0,0.11150365]
["bitfinex","BTCUSD",1739145937256,0.2219368,96874.0,96870.0,0.11950365]
["bitfinex","BTCUSD",1739145937464,0.08499654,96873.0,96870.0,0.11950365]
["bitfinex","BTCUSD",1739145937686,0.08499654,96873.0,96870.0,0.11150365]
["bitfinex","BTCUSD",1739145937818,0.206449,96876.0,96870.0,0.11150365]
["bitfinex","BTCUSD",1739145938168,0.154845,96871.0,96870.0,0.12850365]
["bitfinex","BTCUSD",1739145938378,0.154845,96871.0,96870.0,0.026]
["bitfinex","BTCUSD",1739145938591,0.190975,96871.0,96870.0,0.026]
["bitfinex","BTCUSD",1739145938804,0.20643,96885.0,96870.0,0.026]
["bitfinex","BTCUSD",1739145939017,0.154834,96878.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739145939227,0.567663,96888.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739145939424,0.21513561,96890.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739145939642,0.36524211,96900.0,96871.0,0.10250365]
["bitfinex","BTCUSD",1739145939847,0.21524211,96900.0,96872.0,0.16298263]
["bitfinex","BTCUSD",1739145940047,0.0001065,96900.0,96889.0,0.206421]
["bitfinex","BTCUSD",1739145940270,0.154803,96897.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739145940386,0.0001065,96900.0,96890.0,0.10250365]
["bitfinex","BTCUSD",1739145940839,0.0001065,96900.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739145941040,0.0001065,96900.0,96898.0,0.1548]
["bitfinex","BTCUSD",1739145941244,0.0001065,96900.0,96898.0,0.00044893]
["bitfinex","BTCUSD",1739145941585,0.0001065,96900.0,96899.0,0.25833565]
["bitfinex","BTCUSD",1739145941792,0.0001065,96900.0,96899.0,0.25730365]
["bitfinex","BTCUSD",1739145942730,0.0001065,96900.0,96899.0,0.94090365]
["bitfinex","BTCUSD",1739145943282,0.0011065,96900.0,96899.0,0.95890365]
["bitfinex","BTCUSD",1739145943481,0.0011065,96900.0,96899.0,0.94990365]
["bitfinex","BTCUSD",1739145943687,0.0001065,96900.0,96899.0,0.94090365]
["bitfinex","BTCUSD",1739145944067,0.0011065,96900.0,96899.0,0.94990365]
["bitfinex","BTCUSD",1739145944270,0.0011065,96900.0,96899.0,0.99075045]
["bitfinex","BTCUSD",1739145944703,0.0011065,96900.0,96899.0,0.95890365]
["bitfinex","BTCUSD",1739145944965,0.0011065,96900.0,96899.0,0.99075045]
["bitfinex","BTCUSD",1739145945308,0.0011065,96900.0,96899.0,0.98175045]
["bitfinex","BTCUSD",1739145945524,0.0001065,96900.0,96899.0,0.94090365]
["bitfinex","BTCUSD",1739145945720,0.0001065,96900.0,96899.0,0.94990365]
["bitfinex","BTCUSD",1739145946054,0.0011065,96900.0,96899.0,0.98175045]
["bitfinex","BTCUSD",1739145946237,0.0011065,96900.0,96899.0,0.95890365]
["bitfinex","BTCUSD",1739145949026,0.0011065,96900.0,96899.0,0.27050365]
["bitfinex","BTCUSD",1739145949411,0.0011065,96900.0,96899.0,0.12050365]
["bitfinex","BTCUSD",1739145949607,0.0011065,96900.0,96899.0,0.27633553]
["bitfinex","BTCUSD",1739145949807,0.0011065,96900.0,96899.0,0.27530365]
["bitfinex","BTCUSD",1739145951902,0.0011065,96900.0,96899.0,19.27530365]
["bitfinex","BTCUSD",1739145953384,0.0011065,96900.0,96899.0,19.80890365]
["bitfinex","BTCUSD",1739145953587,0.0011065,96900.0,96899.0,19.95890365]
["bitfinex","BTCUSD",1739145955576,0.0011065,96900.0,96899.0,19.96659628]
["bitfinex","BTCUSD",1739145955784,0.0011065,96900.0,96899.0,19.99844308]
["bitfinex","BTCUSD",1739145955994,0.0011065,96900.0,96899.0,19.96659628]
["bitfinex","BTCUSD",1739145956200,0.0011065,96900.0,96899.0,20.02852109]
["bitfinex","BTCUSD",1739145956732,0.0011065,96900.0,96899.0,19.96659628]
["bitfinex","BTCUSD",1739145957176,0.0011065,96900.0,96899.0,19.99667429]
["bitfinex","BTCUSD",1739145957379,0.0011065,96900.0,96899.0,19.96659628]
["bitfinex","BTCUSD",1739145957887,0.0011065,96900.0,96899.0,19.99844308]
["bitfinex","BTCUSD",1739145958094,0.0003067,96909.0,96899.0,19.99844308]
["bitfinex","BTCUSD",1739145958095,0.0003067,96909.0,96908.0,0.383385]
["bitfinex","BTCUSD",1739145958302,0.0003067,96909.0,96908.0,0.55768865]
["bitfinex","BTCUSD",1739145958510,7e-07,96909.0,96908.0,0.62527479]
["bitfinex","BTCUSD",1739145958713,0.1387275,96924.0,96923.0,0.304762]
["bitfinex","BTCUSD",1739145958922,0.1387275,96924.0,96923.0,0.1914982]
["bitfinex","BTCUSD",1739145959132,0.1387275,96924.0,96923.0,0.26647652]
["bitfinex","BTCUSD",1739145959549,0.1387275,96924.0,96923.0,0.19507734]
["bitfinex","BTCUSD",1739145959959,0.1387275,96924.0,96923.0,0.20407734]
["bitfinex","BTCUSD",1739145960376,0.1387275,96924.0,96923.0,0.22177564]
["bitfinex","BTCUSD",1739145960481,0.1387275,96924.0,96923.0,0.10631633]
["bitfinex","BTCUSD",1739145960693,0.1387275,96924.0,96923.0,0.291162]
["bitfinex","BTCUSD",1739145960900,0.1387275,96924.0,96923.0,0.27171101]
["bitfinex","BTCUSD",1739145961109,0.1387275,96924.0,96923.0,0.441162]
["bitfinex","BTCUSD",1739145961356,0.1387275,96924.0,96923.0,0.47140477]
["bitfinex","BTCUSD",1739145961535,0.1387275,96924.0,96923.0,0.46240477]
["bitfinex","BTCUSD",1739145961935,0.1387275,96924.0,96923.0,0.47140477]
["bitfinex","BTCUSD",1739145962334,0.1387275,96924.0,96923.0,0.4808378]
["bitfinex","BTCUSD",1739145962737,0.1387275,96924.0,96923.0,0.4898378]
["bitfinex","BTCUSD",1739145963111,0.1387275,96924.0,96923.0,0.4808378]
["bitfinex","BTCUSD",1739145963575,0.12409607,96924.0,96923.0,0.61534145]
["bitfinex","BTCUSD",1739145963801,0.0001065,96966.0,96923.0,0.61534145]
["bitfinex","BTCUSD",1739145963802,0.1737864,96937.0,96936.0,0.304741]
["bitfinex","BTCUSD",1739145964006,0.1737864,96937.0,96936.0,0.59830785]
["bitfinex","BTCUSD",1739145964211,0.0001065,96966.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739145964430,0.0001065,96966.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739145964631,0.0001065,96966.0,96964.0,0.304696]
["bitfinex","BTCUSD",1739145965171,0.0001065,96966.0,96964.0,0.26708161]
["bitfinex","BTCUSD",1739145965373,0.0001065,96966.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739145965775,0.0001065,96966.0,96960.0,0.20627]
["bitfinex","BTCUSD",1739145965983,0.0001065,96966.0,96963.0,0.154696]
["bitfinex","BTCUSD",1739145966565,0.0001065,96966.0,96964.0,0.10353474]
["bitfinex","BTCUSD",1739145966741,0.0001065,96966.0,96964.0,0.28644618]
["bitfinex","BTCUSD",1739145967107,0.0001065,96966.0,96964.0,0.31795719]
["bitfinex","BTCUSD",1739145967300,0.0001065,96966.0,96964.0,0.32695719]
["bitfinex","BTCUSD",1739145967841,0.0001065,96966.0,96964.0,0.31795719]
["bitfinex","BTCUSD",1739145968051,0.0001065,96966.0,96964.0,0.93775719]
["bitfinex","BTCUSD",1739145968249,0.0001065,96966.0,96964.0,0.12050365]
["bitfinex","BTCUSD",1739145968472,0.220283,97000.0,96974.0,0.15]
["bitfinex","BTCUSD",1739145968703,0.220283,97000.0,96996.0,0.15]
["bitfinex","BTCUSD",1739145968905,0.220283,97000.0,96999.0,0.30464]
["bitfinex","BTCUSD",1739145969131,0.06,97000.0,96999.0,0.30464]
["bitfinex","BTCUSD",1739145969363,0.0001068,97021.0,97001.0,0.314637]
["bitfinex","BTCUSD",1739145969564,0.0001068,97021.0,97001.0,0.838237]
["bitfinex","BTCUSD",1739145969764,0.0001068,97021.0,97001.0,0.94074065]
["bitfinex","BTCUSD",1739145970183,0.0001068,97021.0,97001.0,0.94118975]
["bitfinex","BTCUSD",1739145970880,0.01,97019.0,97001.0,0.80018975]
["bitfinex","BTCUSD",1739145971105,0.01,97013.0,97001.0,0.79118975]
["bitfinex","BTCUSD",1739145971495,0.01,97014.0,97001.0,0.80018975]
["bitfinex","BTCUSD",1739145971692,0.0001068,97021.0,97001.0,0.90335245]
["bitfinex","BTCUSD",1739145971951,0.0001068,97021.0,97001.0,1.18535245]
["bitfinex","BTCUSD",1739145972188,0.0001068,97021.0,97001.0,1.19435245]
["bitfinex","BTCUSD",1739145972307,0.0001068,97021.0,97001.0,1.18535245]
["bitfinex","BTCUSD",1739145972510,0.0001068,97021.0,97001.0,1.34535245]
["bitfinex","BTCUSD",1739145972717,0.00311168,97002.0,97001.0,1.37532691]
["bitfinex","BTCUSD",1739145972922,0.00311168,97002.0,97001.0,1.36532691]
["bitfinex","BTCUSD",1739145973117,0.00311168,97002.0,97001.0,1.34535245]
["bitfinex","BTCUSD",1739145973327,0.00311168,97002.0,97001.0,1.32735245]
["bitfinex","BTCUSD",1739145973525,0.00311168,97002.0,97001.0,1.40094918]
["bitfinex","BTCUSD",1739145974150,0.0001068,97021.0,97006.0,0.314629]
["bitfinex","BTCUSD",1739145974380,0.0001068,97021.0,97006.0,0.50472938]
["bitfinex","BTCUSD",1739145974779,0.0001068,97021.0,97007.0,0.16]
["bitfinex","BTCUSD",1739145974982,0.0001068,97021.0,97007.0,0.32852818]
["bitfinex","BTCUSD",1739145975205,0.0001068,97021.0,97007.0,0.32749778]
["bitfinex","BTCUSD",1739145975417,0.0001068,97021.0,97020.0,0.314607]
["bitfinex","BTCUSD",1739145975766,0.0033408,97052.0,97051.0,0.433957]
["bitfinex","BTCUSD",1739145975971,0.0144015,97085.0,97061.0,0.304541]
["bitfinex","BTCUSD",1739145976379,0.0144015,97085.0,97061.0,0.4076381]
["bitfinex","BTCUSD",1739145976556,0.0144015,97085.0,97061.0,0.44226037]
["bitfinex","BTCUSD",1739145976797,0.0144015,97085.0,97061.0,0.47263223]
["bitfinex","BTCUSD",1739145977001,0.0144015,97085.0,97061.0,0.4076381]
["bitfinex","BTCUSD",1739145977203,0.0144015,97085.0,97061.0,0.51059085]
["bitfinex","BTCUSD",1739145977334,0.0144015,97085.0,97061.0,0.54096271]
["bitfinex","BTCUSD",1739145977534,0.0144015,97085.0,97061.0,0.56396271]
["bitfinex","BTCUSD",1739145977742,0.0144015,97085.0,97061.0,0.59691373]
["bitfinex","BTCUSD",1739145978165,0.0144015,97085.0,97061.0,0.60591373]
["bitfinex","BTCUSD",1739145978772,0.0144015,97085.0,97061.0,0.59691373]
["bitfinex","BTCUSD",1739145979001,0.0144015,97085.0,97061.0,0.56396271]
["bitfinex","BTCUSD",1739145979203,0.0144015,97085.0,97061.0,1.07456271]
["bitfinex","BTCUSD",1739145979459,0.0144015,97085.0,97061.0,1.09756271]
["bitfinex","BTCUSD",1739145979697,0.0144015,97085.0,97061.0,1.14051373]
["bitfinex","BTCUSD",1739145979953,0.0144015,97085.0,97068.0,0.30453]
["bitfinex","BTCUSD",1739145980175,0.0144015,97085.0,97068.0,0.47267199]
["bitfinex","BTCUSD",1739145980423,0.0144015,97085.0,97068.0,1.03927199]
["bitfinex","BTCUSD",1739145980641,0.0144015,97085.0,97068.0,1.08807199]
["bitfinex","BTCUSD",1739145980875,0.0144015,97085.0,97084.0,0.177505]
["bitfinex","BTCUSD",1739145981112,0.0144015,97085.0,97084.0,0.96022678]
["bitfinex","BTCUSD",1739145981366,0.0144015,97085.0,97084.0,0.98230819]
["bitfinex","BTCUSD",1739145981590,0.0144015,97085.0,97084.0,0.92635717]
["bitfinex","BTCUSD",1739145981810,0.0144015,97085.0,97084.0,0.89366985]
["bitfinex","BTCUSD",1739145982261,0.0144015,97085.0,97084.0,0.36906985]
["bitfinex","BTCUSD",1739145982552,0.0144015,97085.0,97084.0,0.79960865]
["bitfinex","BTCUSD",1739145983022,0.0144015,97085.0,97084.0,0.11150365]
["bitfinex","BTCUSD",1739145983284,0.0144015,97085.0,97084.0,0.26600865]
["bitfinex","BTCUSD",1739145983933,0.0144015,97085.0,97084.0,0.79060865]
["bitfinex","BTCUSD",1739145984134,0.0144015,97085.0,97084.0,0.91168215]
["bitfinex","BTCUSD",1739145984341,0.0144015,97085.0,97084.0,0.94436947]
["bitfinex","BTCUSD",1739145984555,0.0144015,97085.0,97084.0,0.96736947]
["bitfinex","BTCUSD",1739145984762,0.0144015,97085.0,97084.0,0.95836947]
["bitfinex","BTCUSD",1739145984973,0.0094015,97085.0,97084.0,1.20836947]
["bitfinex","BTCUSD",1739145985184,0.0094015,97085.0,97084.0,1.18536947]
["bitfinex","BTCUSD",1739145985610,0.0094015,97085.0,97084.0,1.2070398]
["bitfinex","BTCUSD",1739145985825,0.0094015,97085.0,97084.0,1.24139219]
["bitfinex","BTCUSD",1739145986292,0.0094015,97085.0,97084.0,1.21839219]
["bitfinex","BTCUSD",1739145986693,0.0094015,97085.0,97084.0,1.24139219]
["bitfinex","BTCUSD",1739145986898,0.0094015,97085.0,97084.0,1.25939219]
["bitfinex","BTCUSD",1739145987100,3.1e-07,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739145987306,3.1e-07,97100.0,97099.0,1.12353161]
["bitfinex","BTCUSD",1739145987520,3.1e-07,97100.0,97099.0,0.44041459]
["bitfinex","BTCUSD",1739145987721,3.1e-07,97100.0,97090.0,0.21461094]
["bitfinex","BTCUSD",1739145987722,0.01,97095.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739145987933,3.1e-07,97100.0,97094.0,0.0010298]
["bitfinex","BTCUSD",1739145988132,3.1e-07,97100.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739145988339,3.1e-07,97100.0,97099.0,0.53462963]
["bitfinex","BTCUSD",1739145988547,3.1e-07,97100.0,97099.0,0.6456567]
["bitfinex","BTCUSD",1739145988800,3.1e-07,97100.0,97099.0,0.6546567]
["bitfinex","BTCUSD",1739145989013,3.1e-07,97100.0,97099.0,0.91716035]
["bitfinex","BTCUSD",1739145989436,3.1e-07,97100.0,97099.0,0.97221714]
["bitfinex","BTCUSD",1739145989659,0.00109196,97155.0,97124.0,0.177441]
["bitfinex","BTCUSD",1739145989902,0.00109196,97155.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739145990129,0.01,97151.0,97138.0,0.25795181]
["bitfinex","BTCUSD",1739145990338,0.00109196,97155.0,97138.0,0.25692265]
["bitfinex","BTCUSD",1739145990548,0.01,97151.0,97138.0,0.25692265]
["bitfinex","BTCUSD",1739145990752,0.010497,97150.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739145990989,0.01,97136.0,97130.0,0.01545709]
["bitfinex","BTCUSD",1739145991203,0.01,97133.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1739145991415,0.01,97131.0,97130.0,0.01590619]
["bitfinex","BTCUSD",1739145991632,0.16443,97131.0,97130.0,0.01590619]
["bitfinex","BTCUSD",1739145991840,0.16546169,97131.0,97130.0,0.01590619]
["bitfinex","BTCUSD",1739145992050,0.29101094,97140.0,97130.0,0.01590619]
["bitfinex","BTCUSD",1739145992051,0.0764,97141.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739145992259,0.0461,97152.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739145992468,0.0001765,97139.0,97138.0,0.1554483]
["bitfinex","BTCUSD",1739145992713,0.0001765,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739145992954,0.0001765,97139.0,97138.0,0.79155196]
["bitfinex","BTCUSD",1739145993151,0.0001765,97139.0,97138.0,0.79052265]
["bitfinex","BTCUSD",1739145993354,0.0139808,97164.0,97138.0,0.63610365]
["bitfinex","BTCUSD",1739145993577,0.154405,97148.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739145993789,0.01072603,97163.0,97138.0,0.16987609]
["bitfinex","BTCUSD",1739145993790,0.154401,97150.0,97138.0,0.16987609]
["bitfinex","BTCUSD",1739145994033,0.0139808,97164.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739145994246,0.0139808,97164.0,97163.0,0.25688265]
["bitfinex","BTCUSD",1739145994449,0.0139808,97164.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739145994661,0.0139808,97164.0,97142.0,0.5336]
["bitfinex","BTCUSD",1739145994662,0.0139808,97164.0,97143.0,0.08263481]
["bitfinex","BTCUSD",1739145994887,0.0139808,97164.0,97144.0,0.63713275]
["bitfinex","BTCUSD",1739145995094,0.0139808,97164.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739145995340,0.0139808,97164.0,97162.0,0.15438]
["bitfinex","BTCUSD",1739145995553,0.0139808,97164.0,97163.0,0.10353273]
["bitfinex","BTCUSD",1739145996140,0.0139808,97164.0,97163.0,0.11253257]
["bitfinex","BTCUSD",1739145996337,0.0139808,97164.0,97163.0,0.64613257]
["bitfinex","BTCUSD",1739145996655,0.0139808,97164.0,97163.0,0.64510365]
["bitfinex","BTCUSD",1739145997096,0.0139808,97164.0,97163.0,0.63610365]
["bitfinex","BTCUSD",1739145997299,0.0139808,97164.0,97163.0,0.64510365]
["bitfinex","BTCUSD",1739145997504,0.0139808,97164.0,97163.0,0.65410365]
["bitfinex","BTCUSD",1739145997714,0.0139808,97164.0,97163.0,0.63610365]
["bitfinex","BTCUSD",1739145997931,0.0139808,97164.0,97163.0,0.81810365]
["bitfinex","BTCUSD",1739145998106,0.00106559,97164.0,97163.0,0.87310365]
["bitfinex","BTCUSD",1739145998454,0.00106559,97164.0,97163.0,0.85010365]
["bitfinex","BTCUSD",1739145998654,0.00106559,97164.0,97163.0,0.65410365]
["bitfinex","BTCUSD",1739145999394,0.00106559,97164.0,97163.0,0.66810365]
["bitfinex","BTCUSD",1739145999618,0.00106559,97164.0,97163.0,0.67710365]
["bitfinex","BTCUSD",1739145999832,0.02417487,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739146000036,0.02417487,97170.0,97169.0,0.53285045]
["bitfinex","BTCUSD",1739146001056,0.02417487,97170.0,97169.0,0.73908045]
["bitfinex","BTCUSD",1739146001252,0.02417487,97170.0,97169.0,0.25687365]
["bitfinex","BTCUSD",1739146001707,0.02417487,97170.0,97169.0,0.26587365]
["bitfinex","BTCUSD",1739146001821,0.02417487,97170.0,97169.0,0.20296233]
["bitfinex","BTCUSD",1739146002275,0.00024069,97190.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739146002484,0.00024069,97190.0,97179.0,0.25685765]
["bitfinex","BTCUSD",1739146002856,0.0815,97179.0,97162.0,0.20584]
["bitfinex","BTCUSD",1739146003060,0.0911008,97179.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739146003275,0.154368,97170.0,97169.0,0.009]
["bitfinex","BTCUSD",1739146003469,0.154386,97159.0,97154.0,0.08263481]
["bitfinex","BTCUSD",1739146003851,0.154386,97159.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739146004048,0.154386,97159.0,97144.0,0.205879]
["bitfinex","BTCUSD",1739146004262,0.154386,97159.0,97124.0,0.5336]
["bitfinex","BTCUSD",1739146004467,0.154386,97159.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739146004669,0.154386,97159.0,97135.0,0.00102928]
["bitfinex","BTCUSD",1739146004902,0.154386,97159.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739146005117,0.154386,97159.0,97145.0,0.00102927]
["bitfinex","BTCUSD",1739146005312,0.154386,97159.0,97141.0,0.205885]
["bitfinex","BTCUSD",1739146005486,0.154386,97159.0,97142.0,1.50102927]
["bitfinex","BTCUSD",1739146005964,0.154386,97159.0,97142.0,1.5]
["bitfinex","BTCUSD",1739146006208,0.235886,97159.0,97142.0,1.5]
["bitfinex","BTCUSD",1739146006590,0.33838965,97159.0,97142.0,1.5]
["bitfinex","BTCUSD",1739146006787,0.33838965,97159.0,97158.0,0.0094491]
["bitfinex","BTCUSD",1739146007360,0.33838965,97159.0,97158.0,0.0184491]
["bitfinex","BTCUSD",1739146008055,0.235886,97159.0,97158.0,0.0184491]
["bitfinex","BTCUSD",1739146008261,0.411505,97204.0,97158.0,0.0184491]
["bitfinex","BTCUSD",1739146008262,0.0001064,97170.0,97158.0,0.0184491]
["bitfinex","BTCUSD",1739146008482,0.0001064,97170.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739146008706,0.0001064,97170.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739146008918,0.0001064,97170.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739146009233,0.0001064,97170.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739146009445,0.1544754,97170.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739146009645,0.0001064,97170.0,97158.0,0.0004491]
["bitfinex","BTCUSD",1739146009859,0.154384,97160.0,97158.0,0.0004491]
["bitfinex","BTCUSD",1739146010075,0.154385,97160.0,97158.0,0.0094491]
["bitfinex","BTCUSD",1739146010372,0.0441728,97159.0,97158.0,0.0004491]
["bitfinex","BTCUSD",1739146010602,0.154385,97160.0,97158.0,0.0004491]
["bitfinex","BTCUSD",1739146011304,0.154386,97159.0,97158.0,0.0094491]
["bitfinex","BTCUSD",1739146012789,0.154386,97159.0,97158.0,0.0004491]
["bitfinex","BTCUSD",1739146013036,0.26688965,97159.0,97158.0,0.0094491]
["bitfinex","BTCUSD",1739146013246,0.154429,97132.0,97115.0,0.08263481]
["bitfinex","BTCUSD",1739146013457,0.33403265,97132.0,97131.0,0.00067329]
["bitfinex","BTCUSD",1739146013678,0.34403265,97132.0,97131.0,0.00067329]
["bitfinex","BTCUSD",1739146013906,0.35515244,97132.0,97131.0,0.00067329]
["bitfinex","BTCUSD",1739146014111,0.34403265,97132.0,97131.0,0.00067329]
["bitfinex","BTCUSD",1739146014771,0.25693265,97132.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146015191,0.30323265,97132.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146015734,0.200729,97132.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146017551,0.154429,97132.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146018174,0.2110516,97132.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146018390,0.154429,97132.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146019174,0.25693265,97132.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146020247,0.154426,97134.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146020588,0.21461094,97141.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146020821,0.154421,97137.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146021176,0.205888,97140.0,97131.0,0.00967329]
["bitfinex","BTCUSD",1739146021177,0.21461094,97150.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1739146021386,0.02146109,97149.0,97133.0,1.5]
["bitfinex","BTCUSD",1739146021609,0.21461094,97142.0,97133.0,1.5]
["bitfinex","BTCUSD",1739146022031,0.20586,97154.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739146022032,0.36901094,97150.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739146022230,0.154402,97149.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739146022722,0.001,97141.0,97140.0,0.164415]
["bitfinex","BTCUSD",1739146023376,0.001,97142.0,97140.0,0.164415]
["bitfinex","BTCUSD",1739146023550,0.001,97142.0,97141.0,0.11353301]
["bitfinex","BTCUSD",1739146023759,0.001,97142.0,97141.0,0.11250365]
["bitfinex","BTCUSD",1739146024169,0.0001064,97170.0,97141.0,0.11353296]
["bitfinex","BTCUSD",1739146024405,0.0001064,97170.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739146024579,0.21471734,97170.0,97161.0,0.25688565]
["bitfinex","BTCUSD",1739146024848,0.154377,97165.0,97155.0,0.01]
["bitfinex","BTCUSD",1739146025056,0.05749003,97169.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739146025262,0.0001064,97170.0,97155.0,0.01]
["bitfinex","BTCUSD",1739146025483,0.0001064,97170.0,97168.0,0.16437]
["bitfinex","BTCUSD",1739146025700,0.0001064,97170.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739146025906,0.0001064,97170.0,97169.0,0.01]
["bitfinex","BTCUSD",1739146026316,0.0001064,97170.0,97163.0,0.01]
["bitfinex","BTCUSD",1739146026527,0.0001064,97170.0,97159.0,0.01]
["bitfinex","BTCUSD",1739146026762,0.30832965,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1739146026988,0.2581307,97169.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146027194,0.15439,97157.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146028245,0.154389,97157.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146028449,0.205837,97164.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146028450,0.154383,97161.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146028651,0.21471734,97170.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146028855,0.02147173,97169.0,97168.0,0.009]
["bitfinex","BTCUSD",1739146029066,0.15437,97169.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146029290,0.0001064,97170.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146029519,0.154382,97162.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146029727,0.205832,97167.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146029931,0.21471734,97170.0,97168.0,0.009]
["bitfinex","BTCUSD",1739146030137,0.0001064,97170.0,97168.0,0.009]
["bitfinex","BTCUSD",1739146030349,0.0001064,97170.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146030561,0.154378,97164.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146030795,0.154376,97165.0,97156.0,0.01]
["bitfinex","BTCUSD",1739146031003,0.154386,97159.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146031208,0.21471734,97170.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146031209,0.01544824,97165.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146031393,0.154382,97162.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146031820,0.0001064,97170.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146032051,0.1544754,97170.0,97168.0,0.009]
["bitfinex","BTCUSD",1739146032258,0.15439,97156.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146032465,0.205846,97160.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146032666,0.15439,97156.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146032873,0.15439,97156.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146033738,0.15439,97156.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146035027,0.25689365,97156.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146035235,0.32662255,97156.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146035452,0.32662255,97156.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146035983,0.32662255,97156.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146036187,0.25689365,97156.0,97155.0,0.00044985]
["bitfinex","BTCUSD",1739146036387,0.25689365,97156.0,97155.0,0.00944985]
["bitfinex","BTCUSD",1739146039232,0.154429,97132.0,97131.0,0.00022344]
["bitfinex","BTCUSD",1739146039440,0.154429,97132.0,97131.0,0.00067378]
["bitfinex","BTCUSD",1739146039909,0.1904621,97132.0,97131.0,0.00067378]
["bitfinex","BTCUSD",1739146040546,0.154429,97132.0,97131.0,0.00067378]
["bitfinex","BTCUSD",1739146040744,0.25693265,97132.0,97131.0,0.00067378]
["bitfinex","BTCUSD",1739146041168,0.40693265,97132.0,97131.0,0.00067378]
["bitfinex","BTCUSD",1739146041728,0.42741899,97132.0,97131.0,0.00067378]
["bitfinex","BTCUSD",1739146042115,0.42741899,97132.0,97131.0,0.00967378]
["bitfinex","BTCUSD",1739146042323,0.53992264,97132.0,97131.0,0.00967378]
["bitfinex","BTCUSD",1739146042553,0.53992264,97132.0,97131.0,0.00067378]
["bitfinex","BTCUSD",1739146042775,0.154472,97105.0,97100.0,0.008]
["bitfinex","BTCUSD",1739146043020,0.154472,97105.0,97103.0,0.08308569]
["bitfinex","BTCUSD",1739146043224,0.154472,97105.0,97103.0,0.00045088]
["bitfinex","BTCUSD",1739146043441,0.1699192,97105.0,97103.0,0.00045088]
["bitfinex","BTCUSD",1739146044049,0.11250365,97131.0,97103.0,0.00045088]
["bitfinex","BTCUSD",1739146044050,0.154425,97135.0,97106.0,0.01]
["bitfinex","BTCUSD",1739146044400,0.205892,97138.0,97118.0,0.01]
["bitfinex","BTCUSD",1739146044608,0.0786,97149.0,97118.0,0.01]
["bitfinex","BTCUSD",1739146044845,0.154428,97133.0,97131.0,1.5]
["bitfinex","BTCUSD",1739146045430,0.154425,97135.0,97131.0,1.5]
["bitfinex","BTCUSD",1739146045635,0.154428,97133.0,97131.0,1.5]
["bitfinex","BTCUSD",1739146046520,0.154428,97133.0,97131.0,1.509]
["bitfinex","BTCUSD",1739146046727,0.21461094,97150.0,97131.0,0.009]
["bitfinex","BTCUSD",1739146046930,0.205873,97147.0,97131.0,0.009]
["bitfinex","BTCUSD",1739146047140,0.154423,97136.0,97131.0,0.009]
["bitfinex","BTCUSD",1739146047358,0.154429,97132.0,97131.0,0.009]
["bitfinex","BTCUSD",1739146048193,0.0154423,97136.0,97120.0,0.008]
["bitfinex","BTCUSD",1739146048405,0.0154423,97136.0,97131.0,0.005]
["bitfinex","BTCUSD",1739146048614,0.154427,97133.0,97131.0,0.005]
["bitfinex","BTCUSD",1739146048819,0.205896,97136.0,97120.0,0.008]
["bitfinex","BTCUSD",1739146049028,0.205888,97140.0,97131.0,0.009]
["bitfinex","BTCUSD",1739146049243,0.17363159,97135.0,97131.0,0.009]
["bitfinex","BTCUSD",1739146049459,0.05941305,97134.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739146049666,0.05941305,97134.0,97120.0,0.008]
["bitfinex","BTCUSD",1739146049875,0.154429,97132.0,97131.0,0.009]
["bitfinex","BTCUSD",1739146050076,0.205903,97133.0,97120.0,0.008]
["bitfinex","BTCUSD",1739146050372,0.205905,97132.0,97120.0,0.008]
["bitfinex","BTCUSD",1739146050555,0.154445,97122.0,97120.0,0.008]
["bitfinex","BTCUSD",1739146051330,0.02051768,97131.0,97120.0,0.008]
["bitfinex","BTCUSD",1739146051538,0.01920759,97132.0,97131.0,0.009]
["bitfinex","BTCUSD",1739146051806,0.01920759,97132.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739146052044,0.01920759,97132.0,97131.0,0.01]
["bitfinex","BTCUSD",1739146052285,0.154408,97145.0,97131.0,1.51]
["bitfinex","BTCUSD",1739146052526,0.154408,97145.0,97132.0,0.205905]
["bitfinex","BTCUSD",1739146052768,0.01920759,97149.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739146052989,0.154412,97143.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739146053197,0.154412,97143.0,97134.0,1.5]
["bitfinex","BTCUSD",1739146053411,0.154409,97145.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739146053652,0.205857,97155.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739146053859,0.154397,97152.0,97143.0,0.01]
["bitfinex","BTCUSD",1739146054064,0.205832,97167.0,97144.0,1.5]
["bitfinex","BTCUSD",1739146054271,0.154393,97155.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739146054481,0.205854,97157.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739146054707,0.1544974,97156.0,97147.0,0.154403]
["bitfinex","BTCUSD",1739146054947,0.03603434,97155.0,97143.0,0.01]
["bitfinex","BTCUSD",1739146055157,0.0001064,97156.0,97143.0,0.01]
["bitfinex","BTCUSD",1739146055367,0.205858,97154.0,97144.0,0.008]
["bitfinex","BTCUSD",1739146055785,0.0001064,97156.0,97136.0,0.30884953]
["bitfinex","BTCUSD",1739146055786,0.20586,97153.0,97136.0,0.01045088]
["bitfinex","BTCUSD",1739146055965,0.154419,97139.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146056202,0.15442,97138.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146056410,0.154421,97137.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146056614,0.21461094,97150.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146056796,0.15442,97138.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146056996,0.205887,97141.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146057202,0.154415,97141.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146057407,0.15442,97138.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146058232,0.15442,97138.0,97136.0,0.00945088]
["bitfinex","BTCUSD",1739146058643,0.21461094,97160.0,97136.0,0.00945088]
["bitfinex","BTCUSD",1739146058851,0.154419,97138.0,97136.0,0.01845088]
["bitfinex","BTCUSD",1739146059256,0.12397538,97155.0,97136.0,0.01845088]
["bitfinex","BTCUSD",1739146059257,0.154418,97139.0,97136.0,0.01845088]
["bitfinex","BTCUSD",1739146059471,0.205856,97155.0,97136.0,0.01845088]
["bitfinex","BTCUSD",1739146059878,0.154411,97143.0,97136.0,0.01845088]
["bitfinex","BTCUSD",1739146060083,0.205856,97155.0,97136.0,0.01845088]
["bitfinex","BTCUSD",1739146060285,0.154416,97140.0,97136.0,0.01845088]
["bitfinex","BTCUSD",1739146060692,0.154415,97141.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146060902,0.24999233,97154.0,97136.0,0.00945088]
["bitfinex","BTCUSD",1739146060903,0.154421,97137.0,97136.0,0.00945088]
["bitfinex","BTCUSD",1739146061328,0.25692465,97137.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146061530,0.32379472,97137.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146061739,0.32379472,97137.0,97136.0,0.00945088]
["bitfinex","BTCUSD",1739146061983,0.32379472,97137.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146062593,0.25692465,97137.0,97136.0,0.00945088]
["bitfinex","BTCUSD",1739146062798,0.154421,97137.0,97136.0,0.00945088]
["bitfinex","BTCUSD",1739146063232,0.25692465,97137.0,97136.0,0.00945088]
["bitfinex","BTCUSD",1739146063854,0.25692465,97137.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146064064,0.50639803,97137.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146064271,0.50639803,97137.0,97136.0,0.00845088]
["bitfinex","BTCUSD",1739146064675,0.6151883,97137.0,97136.0,0.01745088]
["bitfinex","BTCUSD",1739146065090,0.5921883,97137.0,97136.0,0.00045088]
["bitfinex","BTCUSD",1739146065294,0.5922947,97137.0,97136.0,0.00845088]
["bitfinex","BTCUSD",1739146065502,0.6115419,97137.0,97136.0,0.00845088]
["bitfinex","BTCUSD",1739146065917,0.0193536,97137.0,97136.0,0.00845088]
["bitfinex","BTCUSD",1739146066349,0.0001064,97137.0,97136.0,0.00845088]
["bitfinex","BTCUSD",1739146066551,0.0001064,97137.0,97136.0,1.50845088]
["bitfinex","BTCUSD",1739146066937,0.0001064,97137.0,97136.0,0.005]
["bitfinex","BTCUSD",1739146067178,0.0001064,97137.0,97129.0,0.14795096]
["bitfinex","BTCUSD",1739146067382,0.0001064,97137.0,97129.0,0.14840274]
["bitfinex","BTCUSD",1739146067589,0.0001064,97137.0,97136.0,0.00400001]
["bitfinex","BTCUSD",1739146068214,0.0001064,97137.0,97130.0,1.5]
["bitfinex","BTCUSD",1739146068421,0.0001064,97137.0,97129.0,0.00045178]
["bitfinex","BTCUSD",1739146068623,0.02059914,97136.0,97129.0,0.00045178]
["bitfinex","BTCUSD",1739146068846,0.02059914,97136.0,97129.0,0.00945178]
["bitfinex","BTCUSD",1739146069257,0.154432,97130.0,97129.0,0.00945178]
["bitfinex","BTCUSD",1739146069466,0.154432,97130.0,97121.0,0.12002231]
["bitfinex","BTCUSD",1739146069668,0.15488411,97130.0,97121.0,0.12002231]
["bitfinex","BTCUSD",1739146069883,0.03813893,97129.0,97121.0,0.12002231]
["bitfinex","BTCUSD",1739146070112,0.03813893,97129.0,97120.0,0.00022344]
["bitfinex","BTCUSD",1739146070343,0.154446,97121.0,97120.0,0.00022344]
["bitfinex","BTCUSD",1739146070586,0.154446,97121.0,97105.0,0.075]
["bitfinex","BTCUSD",1739146070587,0.21461094,97120.0,97102.0,0.154475]
["bitfinex","BTCUSD",1739146070845,0.10250365,97128.0,97121.0,0.007]
["bitfinex","BTCUSD",1739146071055,0.154444,97122.0,97121.0,0.007]
["bitfinex","BTCUSD",1739146071290,0.10250365,97122.0,97101.0,0.154476]
["bitfinex","BTCUSD",1739146071523,0.10250365,97122.0,97120.0,0.007]
["bitfinex","BTCUSD",1739146071998,0.10250365,97121.0,97094.0,0.13073481]
["bitfinex","BTCUSD",1739146072237,0.23031007,97120.0,97094.0,0.08263481]
["bitfinex","BTCUSD",1739146072461,0.154483,97098.0,97094.0,0.08263481]
["bitfinex","BTCUSD",1739146072878,0.154487,97096.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739146073011,0.01924771,97100.0,97078.0,0.0803]
["bitfinex","BTCUSD",1739146073218,0.154491,97093.0,97086.0,0.154501]
["bitfinex","BTCUSD",1739146073414,0.03797197,97093.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739146073641,0.154495,97091.0,97078.0,0.0803]
["bitfinex","BTCUSD",1739146073854,0.154494,97091.0,97081.0,0.206013]
["bitfinex","BTCUSD",1739146074082,0.00045183,97093.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739146074309,0.00145183,97093.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739146074719,0.00145183,97093.0,97082.0,0.10250365]
["bitfinex","BTCUSD",1739146074925,0.001,97091.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739146075130,0.02276895,97090.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739146075354,0.02276895,97090.0,97081.0,0.001]
["bitfinex","BTCUSD",1739146075556,0.154507,97083.0,97081.0,0.001]
["bitfinex","BTCUSD",1739146075979,0.25701065,97083.0,97081.0,0.001]
["bitfinex","BTCUSD",1739146076184,0.206015,97080.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146076405,0.154539,97063.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146076637,0.154534,97066.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146077282,0.0360573,97065.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146077507,0.154541,97062.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146078185,0.10250365,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146079367,0.1217059,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146079955,0.1227059,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146080205,0.19529127,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146081052,0.38829127,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146081260,0.38729127,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146081516,0.37729127,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146081717,0.38729127,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146082162,0.39574533,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146082607,0.39674533,97061.0,97060.0,0.00422344]
["bitfinex","BTCUSD",1739146083045,0.39574533,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146083338,0.39674533,97061.0,97060.0,0.00422344]
["bitfinex","BTCUSD",1739146083693,0.38674533,97061.0,97060.0,0.00422344]
["bitfinex","BTCUSD",1739146084168,0.2717059,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146084375,0.2747059,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146084830,0.3077059,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146085188,0.2977059,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146085611,0.2717059,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146085807,0.36509128,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146086009,0.36809128,97061.0,97060.0,0.00022344]
["bitfinex","BTCUSD",1739146086656,0.36809128,97061.0,97060.0,0.00122344]
["bitfinex","BTCUSD",1739146087887,0.41109128,97061.0,97060.0,0.00122344]
["bitfinex","BTCUSD",1739146088293,0.40109128,97061.0,97060.0,0.00122344]
["bitfinex","BTCUSD",1739146088512,0.36809128,97061.0,97060.0,0.00122344]
["bitfinex","BTCUSD",1739146088719,0.37809128,97061.0,97060.0,0.00122344]
["bitfinex","BTCUSD",1739146088924,0.40109128,97061.0,97060.0,0.00122344]
["bitfinex","BTCUSD",1739146089341,0.2747059,97061.0,97060.0,0.00122344]
["bitfinex","BTCUSD",1739146089575,0.4292469,97061.0,97060.0,0.00122344]
["bitfinex","BTCUSD",1739146089959,0.4292469,97061.0,97060.0,0.00217244]
["bitfinex","BTCUSD",1739146090746,0.4622469,97061.0,97060.0,0.00217244]
["bitfinex","BTCUSD",1739146091357,0.44304465,97061.0,97060.0,0.00217244]
["bitfinex","BTCUSD",1739146091564,0.53405109,97061.0,97060.0,0.00217244]
["bitfinex","BTCUSD",1739146092389,0.54405109,97061.0,97060.0,0.00217244]
["bitfinex","BTCUSD",1739146093625,0.53405109,97061.0,97060.0,0.00217244]
["bitfinex","BTCUSD",1739146093846,0.54405109,97061.0,97060.0,0.00217244]
["bitfinex","BTCUSD",1739146095137,0.53405109,97061.0,97060.0,0.00217244]
["bitfinex","BTCUSD",1739146095553,0.52405109,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1739146095759,0.54405109,97061.0,97060.0,1e-08]
["bitfinex","BTCUSD",1739146095977,0.54405109,97061.0,97036.0,0.00022344]
["bitfinex","BTCUSD",1739146095978,0.15458,97037.0,97036.0,0.00022344]
["bitfinex","BTCUSD",1739146096200,0.33437105,97037.0,97036.0,0.00022344]
["bitfinex","BTCUSD",1739146096780,0.35349302,97037.0,97036.0,0.00022344]
["bitfinex","BTCUSD",1739146097181,0.35449302,97037.0,97036.0,0.00622344]
["bitfinex","BTCUSD",1739146097786,0.38749302,97037.0,97036.0,0.00622344]
["bitfinex","BTCUSD",1739146098320,0.38649302,97037.0,97036.0,0.00022344]
["bitfinex","BTCUSD",1739146099319,0.53649302,97037.0,97036.0,0.00022344]
["bitfinex","BTCUSD",1739146099692,0.01,97033.0,97002.0,0.05771741]
["bitfinex","BTCUSD",1739146099892,0.21461094,97030.0,97002.0,0.05771741]
["bitfinex","BTCUSD",1739146100095,0.154633,97004.0,97002.0,0.05771741]
["bitfinex","BTCUSD",1739146100323,0.10250365,97029.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739146100551,0.154631,97006.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739146100707,0.02087728,97019.0,96994.0,0.0498]
["bitfinex","BTCUSD",1739146100911,0.154637,97002.0,96994.0,0.0498]
["bitfinex","BTCUSD",1739146101158,0.13863045,97001.0,96994.0,0.0498]
["bitfinex","BTCUSD",1739146101311,0.13863045,97001.0,96979.0,0.0464]
["bitfinex","BTCUSD",1739146101744,0.13863045,97001.0,97000.0,0.504]
["bitfinex","BTCUSD",1739146102099,0.15775242,97001.0,97000.0,0.504]
["bitfinex","BTCUSD",1739146102900,0.15775242,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146103125,0.18846519,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739146103533,0.04983474,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146103731,0.04983474,97001.0,97000.0,0.503]
["bitfinex","BTCUSD",1739146104191,0.04983474,97001.0,97000.0,2.003]
["bitfinex","BTCUSD",1739146104419,0.04983474,97001.0,97000.0,0.503]
["bitfinex","BTCUSD",1739146104699,0.15233839,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146104904,0.22431643,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146105750,0.19360366,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146105952,0.19460366,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739146106155,0.02012197,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739146106355,0.01912197,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146106558,0.01912197,97001.0,97000.0,0.504]
["bitfinex","BTCUSD",1739146106983,0.17375897,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146107180,0.23428551,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739146107387,0.17475897,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739146107598,0.27726262,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146107814,0.27726262,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739146108019,0.25814065,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739146108230,0.32610536,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739146109068,0.32510536,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146109281,0.32610536,97001.0,97000.0,0.506]
["bitfinex","BTCUSD",1739146109501,0.50910536,97001.0,97000.0,0.506]
["bitfinex","BTCUSD",1739146109879,0.50910536,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146109880,0.52834572,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739146110130,0.54757644,97001.0,97000.0,0.504]
["bitfinex","BTCUSD",1739146110337,0.54757644,97001.0,97000.0,0.50422407]
["bitfinex","BTCUSD",1739146110521,0.55757644,97001.0,97000.0,0.50422407]
["bitfinex","BTCUSD",1739146110763,0.55757644,97001.0,97000.0,0.47857872]
["bitfinex","BTCUSD",1739146111175,0.53834572,97001.0,97000.0,0.47857872]
["bitfinex","BTCUSD",1739146111379,0.52834572,97001.0,97000.0,0.47857872]
["bitfinex","BTCUSD",1739146111788,0.53834572,97001.0,97000.0,0.47857872]
["bitfinex","BTCUSD",1739146111979,0.53834572,97001.0,97000.0,0.43457871]
["bitfinex","BTCUSD",1739146112184,0.53834572,97001.0,97000.0,0.43057871]
["bitfinex","BTCUSD",1739146112323,0.53834572,97001.0,97000.0,0.43157871]
["bitfinex","BTCUSD",1739146112520,0.54534572,97001.0,97000.0,0.43157871]
["bitfinex","BTCUSD",1739146112726,0.26414065,97001.0,97000.0,0.43057871]
["bitfinex","BTCUSD",1739146113152,0.27114065,97001.0,97000.0,0.43157871]
["bitfinex","BTCUSD",1739146113353,0.25714065,97001.0,97000.0,0.43057871]
["bitfinex","BTCUSD",1739146113512,0.43014065,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146113712,0.52830745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146114498,0.60480745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146114699,0.61480745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146115301,0.61480745,97001.0,97000.0,0.40434828]
["bitfinex","BTCUSD",1739146115514,0.61180745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146115859,0.61480745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146116504,0.60480745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146116660,0.52530745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146117049,0.52930745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146118140,0.49630745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146118874,0.49230745,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146119077,0.00045099,97006.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146119277,0.02220078,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146119864,0.01920078,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146120071,0.17683778,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146120252,0.21660098,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146120871,0.157637,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146121628,0.157637,97001.0,97000.0,0.40434828]
["bitfinex","BTCUSD",1739146121860,0.154637,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146122294,0.154637,97001.0,97000.0,0.40434828]
["bitfinex","BTCUSD",1739146122495,0.154637,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146122739,0.2114875,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146123079,0.2114875,97001.0,97000.0,0.40434828]
["bitfinex","BTCUSD",1739146123488,0.0001067,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146123692,0.0001067,97001.0,97000.0,0.63648728]
["bitfinex","BTCUSD",1739146124151,0.0001067,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146124357,0.10261035,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146124575,0.14899788,97001.0,97000.0,0.40234828]
["bitfinex","BTCUSD",1739146124711,0.33199788,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146125028,0.35235822,97001.0,97000.0,0.3948084]
["bitfinex","BTCUSD",1739146125228,0.36075533,97001.0,97000.0,0.3948084]
["bitfinex","BTCUSD",1739146125412,0.36075533,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146125627,0.36075533,97001.0,97000.0,0.3938084]
["bitfinex","BTCUSD",1739146125628,0.34375533,97001.0,97000.0,0.3938084]
["bitfinex","BTCUSD",1739146126064,0.34375533,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146126347,0.34875533,97001.0,97000.0,0.3938084]
["bitfinex","BTCUSD",1739146126961,0.27200746,97001.0,97000.0,0.3938084]
["bitfinex","BTCUSD",1739146128216,0.26100746,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146128417,0.10261035,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146128626,0.0051067,97001.0,97000.0,0.3938084]
["bitfinex","BTCUSD",1739146128828,0.0051067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146129264,0.0071067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146129528,0.0021067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146129701,0.0041067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146129899,0.0021067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146131043,0.03844317,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146131246,0.14094682,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146131805,0.14094682,97001.0,97000.0,0.3948084]
["bitfinex","BTCUSD",1739146132184,0.13894682,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146132388,0.13894682,97001.0,97000.0,0.3938084]
["bitfinex","BTCUSD",1739146133517,0.29358382,97001.0,97000.0,0.3938084]
["bitfinex","BTCUSD",1739146133718,0.29358382,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146134838,0.1547437,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146135034,0.1567437,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146135418,0.1547437,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146135609,0.0001067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146135815,0.0031067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146135953,0.1577437,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146136354,0.21479867,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146136531,0.21179867,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146136734,0.21179867,97001.0,97000.0,0.3938084]
["bitfinex","BTCUSD",1739146137780,0.0001067,97001.0,97000.0,0.3938084]
["bitfinex","BTCUSD",1739146137978,0.25724735,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146139198,0.43024735,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146139817,0.41024735,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146140040,0.41898617,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146140241,0.50420852,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146140518,0.41024735,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146141182,0.40724735,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146141530,0.41224735,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146142121,0.43824735,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146142267,0.43024735,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146142471,0.51543068,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146142674,0.51743068,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146143485,0.40924735,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146143912,0.0021067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146144110,0.1567437,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146144438,0.0021067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146144807,0.0051067,97001.0,97000.0,0.3928084]
["bitfinex","BTCUSD",1739146145161,0.0001067,97001.0,97000.0,0.5474474]
["bitfinex","BTCUSD",1739146146227,0.00045099,97006.0,97005.0,0.278131]
["bitfinex","BTCUSD",1739146146228,0.09252995,97006.0,97005.0,0.278131]
["bitfinex","BTCUSD",1739146146437,0.04252995,97006.0,97005.0,0.53063465]
["bitfinex","BTCUSD",1739146146658,0.08263481,97039.0,97031.0,0.154588]
["bitfinex","BTCUSD",1739146146871,0.15458,97037.0,97032.0,0.0759]
["bitfinex","BTCUSD",1739146147078,0.206104,97038.0,97032.0,0.0759]
["bitfinex","BTCUSD",1739146147305,0.15,97048.0,97032.0,0.0759]
["bitfinex","BTCUSD",1739146147306,0.206091,97045.0,97032.0,0.0759]
["bitfinex","BTCUSD",1739146147514,0.206085,97047.0,97032.0,0.0759]
["bitfinex","BTCUSD",1739146147721,0.206069,97055.0,97032.0,0.0759]
["bitfinex","BTCUSD",1739146147930,0.154559,97050.0,97032.0,0.0759]
["bitfinex","BTCUSD",1739146148141,0.154563,97048.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739146148346,0.154563,97048.0,97037.0,0.154578]
["bitfinex","BTCUSD",1739146148553,0.154563,97048.0,97034.0,0.206113]
["bitfinex","BTCUSD",1739146148554,0.154565,97047.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739146148765,0.03059664,97054.0,97034.0,0.206113]
["bitfinex","BTCUSD",1739146148970,0.0001067,97060.0,97035.0,0.10353409]
["bitfinex","BTCUSD",1739146149170,0.0001067,97060.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739146149381,0.0001067,97060.0,97050.0,0.154558]
["bitfinex","BTCUSD",1739146149584,0.1546497,97060.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739146149788,0.154548,97057.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739146149997,0.0001067,97060.0,97037.0,0.206106]
["bitfinex","BTCUSD",1739146150203,0.0001067,97060.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739146150412,0.154545,97059.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739146151176,0.0001067,97060.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739146151418,0.154547,97058.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739146151643,0.0001067,97060.0,97048.0,0.206083]
["bitfinex","BTCUSD",1739146151760,0.0001067,97060.0,97052.0,0.0476]
["bitfinex","BTCUSD",1739146151961,0.0001067,97060.0,97059.0,0.154545]
["bitfinex","BTCUSD",1739146152655,0.0001067,97060.0,97052.0,0.0476]
["bitfinex","BTCUSD",1739146152789,0.002,97058.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739146152994,0.0001067,97060.0,97054.0,0.154552]
["bitfinex","BTCUSD",1739146153296,0.03606967,97059.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739146153740,0.154559,97050.0,97037.0,0.0466]
["bitfinex","BTCUSD",1739146153963,0.154559,97050.0,97030.0,0.21427738]
["bitfinex","BTCUSD",1739146153964,0.21427738,97090.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1739146154163,0.154466,97109.0,97099.0,0.22200214]
["bitfinex","BTCUSD",1739146154374,0.0001064,97137.0,97100.0,0.00102975]
["bitfinex","BTCUSD",1739146154587,0.0001064,97137.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739146154588,0.00878371,97133.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739146154794,0.00878371,97133.0,97105.0,0.17162389]
["bitfinex","BTCUSD",1739146154998,0.205925,97123.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739146155204,0.154452,97118.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739146155407,0.15445,97119.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739146155613,0.00055805,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739146156228,0.00055805,97106.0,97105.0,0.158471]
["bitfinex","BTCUSD",1739146157504,0.00055805,97106.0,97105.0,0.004]
["bitfinex","BTCUSD",1739146157935,0.01606046,97106.0,97105.0,0.004]
["bitfinex","BTCUSD",1739146158142,0.00055805,97106.0,97105.0,0.004]
["bitfinex","BTCUSD",1739146161131,0.00055805,97106.0,97105.0,0.25697465]
["bitfinex","BTCUSD",1739146161325,0.00055805,97106.0,97105.0,0.25797465]
["bitfinex","BTCUSD",1739146161729,0.00055805,97106.0,97105.0,0.25697465]
["bitfinex","BTCUSD",1739146161909,0.00055805,97106.0,97105.0,0.25797465]
["bitfinex","BTCUSD",1739146162120,0.00055805,97106.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739146162541,0.00155805,97106.0,97105.0,0.161471]
["bitfinex","BTCUSD",1739146163322,0.00155805,97106.0,97105.0,0.007]
["bitfinex","BTCUSD",1739146165567,0.00155805,97106.0,97105.0,0.161471]
["bitfinex","BTCUSD",1739146168368,0.00155805,97106.0,97105.0,0.38750438]
["bitfinex","BTCUSD",1739146168591,0.00155805,97106.0,97105.0,0.45595082]
["bitfinex","BTCUSD",1739146169966,0.00155805,97106.0,97105.0,0.41860968]
["bitfinex","BTCUSD",1739146170505,0.00155805,97106.0,97105.0,0.38647465]
["bitfinex","BTCUSD",1739146170709,0.00055805,97106.0,97105.0,0.37947465]
["bitfinex","BTCUSD",1739146171142,0.00055805,97106.0,97105.0,0.38847465]
["bitfinex","BTCUSD",1739146171351,0.00055805,97106.0,97105.0,1.88847465]
["bitfinex","BTCUSD",1739146171554,5e-08,97106.0,97105.0,2.60507465]
["bitfinex","BTCUSD",1739146171753,0.0001065,97158.0,97136.0,0.229822]
["bitfinex","BTCUSD",1739146172052,0.0001065,97158.0,97136.0,0.3696667]
["bitfinex","BTCUSD",1739146173102,0.0001065,97158.0,97136.0,0.40014571]
["bitfinex","BTCUSD",1739146173540,0.1544,97151.0,97136.0,0.25697048]
["bitfinex","BTCUSD",1739146173751,0.0001065,97158.0,97136.0,0.15446683]
["bitfinex","BTCUSD",1739146173954,0.154397,97152.0,97136.0,0.15446683]
["bitfinex","BTCUSD",1739146174163,0.360254,97154.0,97136.0,0.15446683]
["bitfinex","BTCUSD",1739146174363,0.154397,97152.0,97136.0,0.16246683]
["bitfinex","BTCUSD",1739146174512,0.154397,97152.0,97136.0,0.15446683]
["bitfinex","BTCUSD",1739146174713,0.0001064,97156.0,97136.0,0.25799989]
["bitfinex","BTCUSD",1739146174898,0.1544997,97155.0,97136.0,0.26197048]
["bitfinex","BTCUSD",1739146175334,0.0001067,97155.0,97136.0,0.26197048]
["bitfinex","BTCUSD",1739146175533,0.0001067,97155.0,97136.0,0.26997048]
["bitfinex","BTCUSD",1739146175739,0.0001067,97155.0,97136.0,0.26497048]
["bitfinex","BTCUSD",1739146177207,0.0001067,97155.0,97136.0,0.27397048]
["bitfinex","BTCUSD",1739146177409,0.0001067,97155.0,97136.0,0.25697048]
["bitfinex","BTCUSD",1739146177778,0.0001067,97155.0,97136.0,0.29752542]
["bitfinex","BTCUSD",1739146177983,0.0001067,97155.0,97136.0,0.28952542]
["bitfinex","BTCUSD",1739146178487,0.0001067,97155.0,97136.0,0.26597048]
["bitfinex","BTCUSD",1739146178945,0.0001067,97155.0,97136.0,0.30752542]
["bitfinex","BTCUSD",1739146179161,0.0001067,97155.0,97136.0,0.27497048]
["bitfinex","BTCUSD",1739146180270,0.0001067,97155.0,97136.0,0.25697048]
["bitfinex","BTCUSD",1739146180682,0.0001067,97155.0,97136.0,0.26597048]
["bitfinex","BTCUSD",1739146181115,0.0001067,97155.0,97136.0,0.27497048]
["bitfinex","BTCUSD",1739146181338,4e-07,97137.0,97136.0,2.59962542]
["bitfinex","BTCUSD",1739146181514,4e-07,97137.0,97136.0,2.62181362]
["bitfinex","BTCUSD",1739146181687,4e-07,97137.0,97136.0,2.63081362]
["bitfinex","BTCUSD",1739146181897,3e-07,97158.0,97157.0,0.01]
["bitfinex","BTCUSD",1739146182100,3e-07,97158.0,97157.0,1.01668606]
["bitfinex","BTCUSD",1739146182306,3e-07,97158.0,97157.0,1.01565719]
["bitfinex","BTCUSD",1739146182674,3e-07,97158.0,97157.0,2.22156365]
["bitfinex","BTCUSD",1739146182872,3e-07,97158.0,97157.0,2.21160365]
["bitfinex","BTCUSD",1739146183599,3e-07,97158.0,97157.0,2.13610365]
["bitfinex","BTCUSD",1739146184032,3e-07,97158.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739146184145,3e-07,97158.0,97156.0,0.25689365]
["bitfinex","BTCUSD",1739146184547,3e-07,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739146185004,3e-07,97158.0,97153.0,0.20586]
["bitfinex","BTCUSD",1739146185146,3e-07,97158.0,97157.0,0.163389]
["bitfinex","BTCUSD",1739146186382,3e-07,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739146186818,3e-07,97158.0,97157.0,0.162389]
["bitfinex","BTCUSD",1739146187023,3e-07,97158.0,97157.0,0.2659218]
["bitfinex","BTCUSD",1739146187227,3e-07,97158.0,97157.0,0.26489265]
["bitfinex","BTCUSD",1739146187863,3e-07,97158.0,97157.0,0.008]
["bitfinex","BTCUSD",1739146188017,3e-07,97158.0,97157.0,0.162389]
["bitfinex","BTCUSD",1739146189256,3e-07,97158.0,97157.0,0.008]
["bitfinex","BTCUSD",1739146189915,3e-07,97158.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739146190358,3e-07,97158.0,97157.0,0.004]
["bitfinex","BTCUSD",1739146190565,3e-07,97158.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739146190733,3e-07,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739146190943,3e-07,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1739146191138,3e-07,97158.0,97157.0,0.155389]
["bitfinex","BTCUSD",1739146191502,3e-07,97158.0,97157.0,0.157389]
["bitfinex","BTCUSD",1739146191702,3e-07,97158.0,97157.0,0.26092179]
["bitfinex","BTCUSD",1739146191904,3e-07,97158.0,97157.0,0.34219265]
["bitfinex","BTCUSD",1739146192485,3e-07,97158.0,97157.0,0.25989265]
["bitfinex","BTCUSD",1739146192809,3e-07,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739146193021,3e-07,97158.0,97157.0,0.159389]
["bitfinex","BTCUSD",1739146193418,3e-07,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739146193644,3e-07,97158.0,97157.0,0.160389]
["bitfinex","BTCUSD",1739146194051,3e-07,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739146194255,3e-07,97158.0,97157.0,0.160389]
["bitfinex","BTCUSD",1739146194457,3e-07,97158.0,97157.0,0.16061286]
["bitfinex","BTCUSD",1739146194659,3e-07,97158.0,97157.0,0.25814565]
["bitfinex","BTCUSD",1739146194860,3e-07,97158.0,97157.0,0.25711651]
["bitfinex","BTCUSD",1739146195716,3e-07,97158.0,97157.0,0.28845053]
["bitfinex","BTCUSD",1739146195888,3e-07,97158.0,97157.0,0.29545053]
["bitfinex","BTCUSD",1739146196366,3e-07,97158.0,97157.0,0.28845053]
["bitfinex","BTCUSD",1739146196568,3e-07,97158.0,97157.0,0.29745053]
["bitfinex","BTCUSD",1739146196803,3e-07,97158.0,97157.0,1.79745053]
["bitfinex","BTCUSD",1739146197032,3e-07,97158.0,97157.0,1.80674546]
["bitfinex","BTCUSD",1739146198387,3e-07,97158.0,97157.0,1.77541144]
["bitfinex","BTCUSD",1739146198587,3e-07,97158.0,97157.0,1.80675554]
["bitfinex","BTCUSD",1739146198812,3e-07,97158.0,97157.0,0.30675554]
["bitfinex","BTCUSD",1739146199049,3e-07,97158.0,97157.0,0.26611651]
["bitfinex","BTCUSD",1739146199712,3e-07,97158.0,97157.0,0.26601651]
["bitfinex","BTCUSD",1739146200412,3e-07,97158.0,97157.0,0.16361286]
["bitfinex","BTCUSD",1739146201415,3e-07,97158.0,97157.0,0.26714569]
["bitfinex","BTCUSD",1739146201639,3e-07,97158.0,97157.0,0.26611651]
["bitfinex","BTCUSD",1739146201836,3e-07,97158.0,97157.0,0.29749647]
["bitfinex","BTCUSD",1739146202238,3e-07,97158.0,97157.0,0.30652836]
["bitfinex","BTCUSD",1739146202585,3e-07,97158.0,97157.0,0.2751484]
["bitfinex","BTCUSD",1739146202820,3e-07,97158.0,97157.0,0.30654082]
["bitfinex","BTCUSD",1739146203033,3e-07,97158.0,97157.0,1.80654082]
["bitfinex","BTCUSD",1739146203238,3e-07,97158.0,97157.0,1.88664082]
["bitfinex","BTCUSD",1739146204521,3e-07,97158.0,97157.0,0.38664082]
["bitfinex","BTCUSD",1739146205216,3e-07,97158.0,97157.0,0.29750893]
["bitfinex","BTCUSD",1739146205440,3e-07,97158.0,97157.0,0.26611651]
["bitfinex","BTCUSD",1739146205910,3e-07,97158.0,97157.0,0.16361286]
["bitfinex","BTCUSD",1739146206187,3e-07,97158.0,97157.0,0.00922386]
["bitfinex","BTCUSD",1739146206428,0.1543873,97158.0,97157.0,0.00922386]
["bitfinex","BTCUSD",1739146207408,0.1543873,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146207624,0.1543873,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146207845,3e-07,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146208067,3e-07,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146208275,3e-07,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146208740,0.1543873,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146208974,3e-07,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146210637,3e-07,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146210874,0.05660703,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146211353,3e-07,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146211796,3e-07,97158.0,97157.0,0.15661286]
["bitfinex","BTCUSD",1739146212004,0.0500003,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146213452,0.2043873,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146214036,0.0500003,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146214611,0.2043873,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146215447,0.0500003,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146215865,0.0500003,97158.0,97157.0,0.15661286]
["bitfinex","BTCUSD",1739146216070,0.0500003,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146216279,0.2043873,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146216686,0.24541063,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146216894,0.2043873,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146217537,0.2799873,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146220021,0.22364291,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146220233,0.06925591,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146220995,0.06925591,97158.0,97157.0,0.15661286]
["bitfinex","BTCUSD",1739146221210,0.06925591,97158.0,97157.0,0.15461286]
["bitfinex","BTCUSD",1739146221398,0.07125591,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146222185,0.0520003,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146222793,0.09322193,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146222994,0.0520003,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146224036,0.07125347,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146224619,0.22564047,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146225955,0.32814412,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146226171,0.37664412,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146226391,0.46668419,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146226801,0.46468419,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146227022,0.49549207,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146227227,0.49749207,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146227435,0.49749207,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146227849,0.49949207,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146228031,0.46668419,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146228916,0.37664412,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146229305,0.38364412,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146229481,0.38164412,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146229863,0.38864412,97158.0,97157.0,0.00222386]
["bitfinex","BTCUSD",1739146230067,0.38864412,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146230271,0.27214047,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146230501,0.22364047,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146231087,0.32614412,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146231500,0.34048857,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146231875,0.32614412,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146232331,0.30689095,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146232754,0.31089095,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146233173,0.2083873,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146233605,0.31089095,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146234010,0.36039487,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146234442,0.31089095,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146235264,0.31996569,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146236574,0.39756569,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146238485,0.54756569,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146238870,0.56683941,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146239308,0.66469215,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146241385,0.56683941,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146241586,0.22766102,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146242372,0.2083873,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146244559,0.22765673,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146244764,0.33016038,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146244968,0.40434522,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146245173,0.55434522,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146245835,0.58518281,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146246439,0.58118281,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146246825,0.70798281,97158.0,97157.0,0.00122386]
["bitfinex","BTCUSD",1739146247039,0.70398281,97158.0,97157.0,0.00022386]
["bitfinex","BTCUSD",1739146247235,0.15,97157.0,97136.0,4.483e-05]
["bitfinex","BTCUSD",1739146247454,0.154421,97137.0,97136.0,4.483e-05]
["bitfinex","BTCUSD",1739146248878,0.20452802,97137.0,97136.0,4.483e-05]
["bitfinex","BTCUSD",1739146249639,0.20952802,97137.0,97136.0,0.00104483]
["bitfinex","BTCUSD",1739146250163,0.05510702,97137.0,97136.0,0.00104483]
["bitfinex","BTCUSD",1739146251926,0.05010702,97137.0,97136.0,4.483e-05]
["bitfinex","BTCUSD",1739146252139,0.05010702,97137.0,97136.0,0.15446683]
["bitfinex","BTCUSD",1739146252394,0.07655872,97137.0,97136.0,0.15546683]
["bitfinex","BTCUSD",1739146252595,0.05610702,97137.0,97136.0,0.00126869]
["bitfinex","BTCUSD",1739146252920,0.21052802,97137.0,97136.0,0.00126869]
["bitfinex","BTCUSD",1739146253130,0.20452802,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146253339,0.20752802,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146258228,0.20452802,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146258428,0.20752802,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146258939,0.26945862,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146260382,0.05310702,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146260796,0.20752802,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146261182,0.20452802,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146261388,0.05010702,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146261590,0.05310702,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146261932,0.20752802,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146262116,0.05310702,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146262320,0.05010702,97137.0,97136.0,0.00026869]
["bitfinex","BTCUSD",1739146262547,0.05010702,97137.0,97136.0,0.15469069]
["bitfinex","BTCUSD",1739146262754,0.05310702,97137.0,97134.0,0.205899]
["bitfinex","BTCUSD",1739146262955,0.05310702,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739146263517,0.05310702,97137.0,97136.0,0.25692565]
["bitfinex","BTCUSD",1739146263739,0.05310702,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739146264614,0.02758013,97137.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146264818,0.02226943,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739146265029,0.02226943,97137.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146265230,0.154424,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146265437,0.154422,97136.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146265614,0.154424,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146265762,0.21328191,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146266188,0.26338893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146267158,0.26538893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146268265,0.26338893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146268649,0.26838893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146269078,0.27338893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146269417,0.26838893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146269835,0.27338893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146271410,0.26838893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146271574,0.26338893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146271776,0.26838893,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146272186,0.45329258,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146272383,0.45829258,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146273194,0.44829258,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146273457,0.60729258,97135.0,97134.0,0.00104489]
["bitfinex","BTCUSD",1739146274269,0.57645499,97135.0,97134.0,0.00104489]
["bitfinex","BTCUSD",1739146274719,0.56745499,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146275038,0.57645499,97135.0,97134.0,0.00104489]
["bitfinex","BTCUSD",1739146275223,0.57645499,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146275476,0.56745499,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146275690,0.57645499,97135.0,97134.0,0.00104489]
["bitfinex","BTCUSD",1739146276340,0.58545499,97135.0,97134.0,0.00204489]
["bitfinex","BTCUSD",1739146276725,0.56745499,97135.0,97134.0,4.489e-05]
["bitfinex","BTCUSD",1739146277297,0.56745499,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146278145,0.50859708,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146279092,0.51759708,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146279704,0.52659708,97135.0,97134.0,0.00226896]
["bitfinex","BTCUSD",1739146280851,0.50732765,97135.0,97134.0,0.00226896]
["bitfinex","BTCUSD",1739146281920,0.27492765,97135.0,97134.0,0.00226896]
["bitfinex","BTCUSD",1739146282120,0.018,97135.0,97134.0,0.00226896]
["bitfinex","BTCUSD",1739146283250,0.018,97135.0,97134.0,0.08036896]
["bitfinex","BTCUSD",1739146284993,0.0001067,97137.0,97134.0,0.07836896]
["bitfinex","BTCUSD",1739146285197,0.0001067,97137.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739146286451,0.0031067,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739146288289,0.0001067,97137.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146288491,0.154424,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146288718,0.22130554,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146289908,0.24254371,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146290241,0.34504736,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146292064,0.25892765,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146295219,0.33432765,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146295426,0.33232765,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146295602,0.10250365,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146295803,0.11150365,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146296008,0.11150365,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146296208,0.26592765,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146296550,0.27492765,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146297318,0.25692765,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146297519,0.26592765,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146297697,0.32433015,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146298771,0.32476557,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146298972,0.27536307,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146299409,0.26636307,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146299617,0.27436307,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146299841,0.27436307,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146300252,0.28236307,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146300469,0.34378885,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146301908,0.34378885,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146302100,0.50178885,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146302308,0.53198885,97135.0,97134.0,0.00026896]
["bitfinex","BTCUSD",1739146302674,0.53998885,97135.0,97134.0,0.00126896]
["bitfinex","BTCUSD",1739146302905,0.154468,97107.0,97106.0,0.00022386]
["bitfinex","BTCUSD",1739146303115,0.25697165,97107.0,97106.0,0.00026875]
["bitfinex","BTCUSD",1739146303744,0.42731091,97107.0,97106.0,0.00026875]
["bitfinex","BTCUSD",1739146305170,0.43731091,97107.0,97106.0,0.00026875]
["bitfinex","BTCUSD",1739146305565,0.44654952,97107.0,97106.0,0.00026875]
["bitfinex","BTCUSD",1739146305784,0.44654952,97107.0,97106.0,0.00126875]
["bitfinex","BTCUSD",1739146305785,0.55605317,97107.0,97106.0,0.00126875]
["bitfinex","BTCUSD",1739146305984,0.55605317,97107.0,97100.0,0.36573862]
["bitfinex","BTCUSD",1739146305985,0.154478,97101.0,97100.0,0.36573862]
["bitfinex","BTCUSD",1739146306184,0.40698165,97101.0,97100.0,0.3449835]
["bitfinex","BTCUSD",1739146308627,0.41598165,97101.0,97100.0,0.3459835]
["bitfinex","BTCUSD",1739146308837,0.51760107,97101.0,97100.0,0.3459835]
["bitfinex","BTCUSD",1739146309475,0.51760107,97101.0,97100.0,0.1362135]
["bitfinex","BTCUSD",1739146309812,0.50860107,97101.0,97100.0,0.0322255]
["bitfinex","BTCUSD",1739146310028,0.60910107,97101.0,97100.0,0.0322255]
["bitfinex","BTCUSD",1739146310253,0.61810107,97101.0,97100.0,0.0332255]
["bitfinex","BTCUSD",1739146310454,0.44412479,97101.0,97100.0,0.0322255]
["bitfinex","BTCUSD",1739146311493,0.46712479,97101.0,97100.0,0.0322255]
["bitfinex","BTCUSD",1739146311820,0.47612479,97101.0,97100.0,0.0332255]
["bitfinex","BTCUSD",1739146312063,0.46708479,97101.0,97100.0,0.03244978]
["bitfinex","BTCUSD",1739146312267,0.56958844,97101.0,97100.0,0.03244978]
["bitfinex","BTCUSD",1739146312463,0.57858844,97101.0,97100.0,0.03344978]
["bitfinex","BTCUSD",1739146312747,0.56958844,97101.0,97100.0,0.03244978]
["bitfinex","BTCUSD",1739146313073,0.56958844,97101.0,97100.0,0.03344978]
["bitfinex","BTCUSD",1739146313074,0.57858844,97101.0,97100.0,0.03344978]
["bitfinex","BTCUSD",1739146313880,0.5594053,97101.0,97100.0,0.03344978]
["bitfinex","BTCUSD",1739146315928,0.5274853,97101.0,97100.0,0.03344978]
["bitfinex","BTCUSD",1739146316846,0.5604853,97101.0,97100.0,0.03344978]
["bitfinex","BTCUSD",1739146317051,0.5604853,97101.0,97100.0,0.01285278]
["bitfinex","BTCUSD",1739146317269,0.154545,97059.0,97058.0,0.05902449]
["bitfinex","BTCUSD",1739146317479,0.1699995,97059.0,97058.0,0.05947604]
["bitfinex","BTCUSD",1739146317701,0.1699995,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146317904,0.27250315,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146318720,0.28547833,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146318922,0.27002383,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146319540,0.26902383,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146319776,0.154545,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146319964,0.157545,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146320358,0.003,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146320560,0.157545,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146320820,0.193905,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146321166,0.190905,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146321576,0.03936,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146322014,0.003,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146322386,0.154541,97062.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146322587,0.003,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146322791,0.157545,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146323284,0.160545,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146323487,0.006,97059.0,97058.0,0.00045155]
["bitfinex","BTCUSD",1739146324119,0.006,97059.0,97058.0,0.15499755]
["bitfinex","BTCUSD",1739146324523,0.006,97059.0,97058.0,0.38753826]
["bitfinex","BTCUSD",1739146324722,0.006,97059.0,97058.0,0.409508]
["bitfinex","BTCUSD",1739146325121,0.154503,97085.0,97061.0,0.023]
["bitfinex","BTCUSD",1739146325327,0.04428816,97084.0,97070.0,0.14242468]
["bitfinex","BTCUSD",1739146325682,0.154498,97089.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739146325893,0.08238462,97090.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739146326078,0.36047,97095.0,97071.0,0.076]
["bitfinex","BTCUSD",1739146326316,0.10250365,97095.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739146326528,0.154503,97086.0,97071.0,0.076]
["bitfinex","BTCUSD",1739146326731,0.006,97084.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739146326858,0.006,97084.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739146327064,0.006,97084.0,97071.0,0.076]
["bitfinex","BTCUSD",1739146327292,0.154514,97079.0,97071.0,0.076]
["bitfinex","BTCUSD",1739146327471,0.006,97084.0,97071.0,0.076]
["bitfinex","BTCUSD",1739146327968,0.0212,97083.0,97071.0,0.076]
["bitfinex","BTCUSD",1739146328146,0.10250365,97083.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146328528,0.206035,97071.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146328730,0.206011,97082.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146328731,0.154524,97073.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739146328947,0.154524,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1739146329116,0.1699764,97072.0,97071.0,0.001]
["bitfinex","BTCUSD",1739146329328,0.154526,97071.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739146330104,0.0154524,97072.0,97062.0,0.206053]
["bitfinex","BTCUSD",1739146330311,0.0154524,97072.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739146330500,0.01699714,97071.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739146330625,0.01699714,97071.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739146331036,0.01699714,97071.0,97065.0,0.154534]
["bitfinex","BTCUSD",1739146331231,0.01699714,97071.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739146331439,0.01699714,97071.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739146331647,0.03795501,97070.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739146331858,0.03795501,97070.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146332064,0.001,97071.0,97065.0,0.154534]
["bitfinex","BTCUSD",1739146332261,0.21787271,97084.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146332496,0.155526,97071.0,97061.0,0.282055]
["bitfinex","BTCUSD",1739146332694,0.0361555,97070.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739146332919,0.001,97071.0,97065.0,0.154534]
["bitfinex","BTCUSD",1739146333091,0.001,97070.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739146333470,0.001,97070.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739146333649,0.001,97070.0,97064.0,0.154535]
["bitfinex","BTCUSD",1739146333877,0.001,97070.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146334083,0.001,97070.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739146334289,0.001,97070.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739146334494,0.154524,97072.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739146334684,0.001,97071.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739146334910,0.001,97071.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146335316,0.154529,97069.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146335519,0.0362559,97068.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146335837,0.154532,97067.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146336049,0.206026,97076.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146336272,0.154527,97070.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739146336680,0.154527,97070.0,97063.0,0.119537]
["bitfinex","BTCUSD",1739146336886,0.06690887,97069.0,97063.0,0.119537]
["bitfinex","BTCUSD",1739146337374,0.206041,97068.0,97061.0,0.076]
["bitfinex","BTCUSD",1739146337575,0.154534,97066.0,97059.0,0.154543]
["bitfinex","BTCUSD",1739146337802,0.154534,97066.0,97058.0,0.20661935]
["bitfinex","BTCUSD",1739146338004,0.154534,97066.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739146338218,0.03723097,97065.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739146338393,0.03723097,97065.0,97058.0,0.00055835]
["bitfinex","BTCUSD",1739146338629,0.154545,97059.0,97058.0,0.00055835]
["bitfinex","BTCUSD",1739146339045,0.154545,97059.0,97058.0,0.00155835]
["bitfinex","BTCUSD",1739146339397,0.154545,97059.0,97058.0,0.00055835]
["bitfinex","BTCUSD",1739146339754,0.154545,97059.0,97058.0,0.00155835]
["bitfinex","BTCUSD",1739146339957,0.206053,97062.0,97058.0,0.00155835]
["bitfinex","BTCUSD",1739146340359,0.154545,97059.0,97058.0,0.00155835]
["bitfinex","BTCUSD",1739146340782,0.15,97082.0,97059.0,0.28736]
["bitfinex","BTCUSD",1739146340981,0.01182877,97077.0,97059.0,0.0813]
["bitfinex","BTCUSD",1739146341095,0.206026,97075.0,97059.0,0.0813]
["bitfinex","BTCUSD",1739146341296,0.10250365,97074.0,97058.0,0.00355835]
["bitfinex","BTCUSD",1739146341526,0.10250365,97074.0,97058.0,0.00055835]
["bitfinex","BTCUSD",1739146341723,0.10250365,97074.0,97060.0,0.14280145]
["bitfinex","BTCUSD",1739146341949,0.154529,97070.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739146342122,0.206032,97072.0,97060.0,0.14280145]
["bitfinex","BTCUSD",1739146342361,0.04585187,97073.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739146342606,0.04585187,97073.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739146342607,0.154526,97071.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739146342738,0.154524,97073.0,97058.0,0.20662035]
["bitfinex","BTCUSD",1739146342943,0.154525,97072.0,97061.0,0.206055]
["bitfinex","BTCUSD",1739146343158,0.154525,97072.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739146343523,0.154525,97072.0,97061.0,0.206055]
["bitfinex","BTCUSD",1739146343768,0.25702565,97074.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739146343898,0.154524,97073.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739146344694,0.11150365,97074.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739146344897,0.11150365,97074.0,97061.0,0.001]
["bitfinex","BTCUSD",1739146345064,0.006,97072.0,97061.0,0.001]
["bitfinex","BTCUSD",1739146345286,0.006,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1739146345860,0.154502,97086.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739146346080,0.154504,97085.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739146346293,0.154508,97082.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739146346710,0.03431187,97083.0,97067.0,0.206042]
["bitfinex","BTCUSD",1739146346913,0.206011,97082.0,97060.0,0.14280145]
["bitfinex","BTCUSD",1739146347130,0.15451,97081.0,97060.0,0.14280145]
["bitfinex","BTCUSD",1739146347387,0.10250365,97080.0,97063.0,0.20605]
["bitfinex","BTCUSD",1739146347589,0.10250365,97080.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739146347776,0.10250365,97080.0,97050.0,0.14280145]
["bitfinex","BTCUSD",1739146347777,0.007,97074.0,97061.0,0.001]
["bitfinex","BTCUSD",1739146348017,0.154528,97070.0,97059.0,0.206058]
["bitfinex","BTCUSD",1739146348136,0.154528,97070.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739146348351,0.154533,97067.0,97061.0,0.001]
["bitfinex","BTCUSD",1739146348787,0.0213023,97073.0,97061.0,0.001]
["bitfinex","BTCUSD",1739146349008,0.0213023,97073.0,97061.0,0.002]
["bitfinex","BTCUSD",1739146349235,0.007,97074.0,97050.0,0.14281304]
["bitfinex","BTCUSD",1739146349236,0.02343193,97072.0,97050.0,0.14281304]
["bitfinex","BTCUSD",1739146349447,0.02343193,97072.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739146349913,0.02343193,97072.0,97064.0,0.206049]
["bitfinex","BTCUSD",1739146350095,0.10950365,97074.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739146350309,0.15454,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146350534,0.154531,97068.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146350756,0.25703465,97068.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146351010,0.06691067,97067.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146351218,0.154533,97067.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146351419,0.10250365,97068.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146351833,0.10750365,97068.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739146352232,0.10750365,97068.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739146352233,0.10250365,97068.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739146352461,0.004,97067.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739146352742,0.04670707,97066.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739146353164,0.04670707,97066.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146354304,0.04670707,97066.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739146354490,0.04670707,97066.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146354755,0.004,97066.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739146354991,0.004,97066.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739146355215,0.004,97066.0,97061.0,0.15476428]
["bitfinex","BTCUSD",1739146355482,0.004,97066.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146355727,0.01065037,97065.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146357552,0.01365037,97065.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146358525,0.01365037,97065.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739146358804,0.01365037,97065.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146359769,0.16818737,97065.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146359966,0.06943146,97064.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146360189,0.22396846,97064.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146361377,0.10250365,97063.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146361583,0.15454,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146361782,0.25704365,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146362001,0.32541208,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146362650,0.33041208,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146363690,0.34006524,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146363910,0.33506524,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739146364284,0.34006524,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146365557,0.01465316,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146366548,0.005,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146367560,0.15954,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146368133,0.005,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146368349,0.15954,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146368529,0.21786814,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739146369272,0.154542,97061.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739146369487,0.154542,97061.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146369695,0.21786814,97062.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739146369895,0.06332814,97062.0,97056.0,0.360615]
["bitfinex","BTCUSD",1739146370047,0.06332814,97062.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146370250,0.15454,97062.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739146370446,0.15454,97062.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146370651,0.154543,97060.0,97055.0,0.00104493]
["bitfinex","BTCUSD",1739146370853,0.005,97061.0,97055.0,0.15459593]
["bitfinex","BTCUSD",1739146371052,0.206058,97060.0,97055.0,0.00104493]
["bitfinex","BTCUSD",1739146371283,0.154549,97056.0,97055.0,0.00104493]
["bitfinex","BTCUSD",1739146371877,0.154549,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146372461,0.25705265,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146373875,0.26005265,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146374585,0.27460874,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146374805,0.35525032,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146375306,0.34925032,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146375550,0.35825032,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146375770,0.56769989,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146376940,0.55869989,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146377173,0.56769989,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146378130,0.55805032,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146379007,0.50825032,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146380437,0.42760874,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146381910,0.009,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146382432,0.163549,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146382638,0.26605265,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146382885,0.25705265,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146383080,0.33899194,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146383243,0.34499194,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146384042,0.33899194,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146384486,0.34599194,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146384744,0.33899194,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146384982,0.41689194,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146385728,0.56689194,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146385970,0.61389194,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146386182,0.60289194,97056.0,97055.0,4.493e-05]
["bitfinex","BTCUSD",1739146386626,0.60889194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146387266,0.49099194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146387465,0.48499194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146387692,0.49399194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146389061,0.47799194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146389269,0.48699194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146389987,0.49599194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146390191,0.47799194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146390602,0.48699194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146392330,0.49599194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146392536,0.48699194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146392691,0.49599194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146393140,0.48699194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146393665,0.49599194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146394393,0.47799194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146395732,0.48699194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146396266,0.49599194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146396421,0.48699194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146396841,0.49599194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146397056,0.47799194,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146397263,0.48763551,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146397424,0.49663551,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146398904,0.48763551,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146399033,0.49663551,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146399457,0.48763551,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146399637,0.48721622,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146400079,0.47821622,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146400306,0.48721622,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146401008,0.40527693,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146401976,0.41427693,97056.0,97055.0,0.00015173]
["bitfinex","BTCUSD",1739146402186,0.26172793,97056.0,97039.0,0.06749943]
["bitfinex","BTCUSD",1739146402413,0.154564,97047.0,97039.0,0.06754436]
["bitfinex","BTCUSD",1739146402644,0.10250365,97046.0,97039.0,0.06754436]
["bitfinex","BTCUSD",1739146403072,0.15,97053.0,97039.0,0.22211936]
["bitfinex","BTCUSD",1739146403315,0.154559,97050.0,97040.0,0.14281304]
["bitfinex","BTCUSD",1739146403564,0.008,97047.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739146404279,0.008,97047.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739146404534,0.008,97047.0,97039.0,0.06754436]
["bitfinex","BTCUSD",1739146404772,0.154563,97048.0,97039.0,0.06754436]
["bitfinex","BTCUSD",1739146404998,0.05096629,97047.0,97039.0,0.06754436]
["bitfinex","BTCUSD",1739146405482,0.154562,97049.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739146405722,0.006,97047.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739146405957,0.006,97047.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739146406651,0.154563,97048.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739146406923,0.006,97047.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739146407182,0.05156589,97046.0,97039.0,0.06754436]
["bitfinex","BTCUSD",1739146407398,0.05156589,97046.0,97039.0,0.22211936]
["bitfinex","BTCUSD",1739146407881,0.05156589,97046.0,97039.0,0.06754436]
["bitfinex","BTCUSD",1739146408103,0.05156589,97046.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739146408353,0.05147095,97045.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739146409026,0.005,97046.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739146409281,0.154559,97050.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739146409527,0.005,97045.0,97039.0,0.27364436]
["bitfinex","BTCUSD",1739146409767,0.154563,97048.0,97039.0,0.27364436]
["bitfinex","BTCUSD",1739146410001,0.154563,97048.0,97039.0,0.42821936]
["bitfinex","BTCUSD",1739146410234,0.07157349,97047.0,97039.0,0.22211936]
["bitfinex","BTCUSD",1739146410460,0.07157349,97047.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739146410713,0.07157349,97047.0,97039.0,0.06754436]
["bitfinex","BTCUSD",1739146410714,0.07157349,97047.0,97039.0,0.22212036]
["bitfinex","BTCUSD",1739146411467,0.07157349,97047.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739146411692,0.005,97046.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739146411920,0.005,97046.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739146412175,0.005,97046.0,97040.0,0.1546817]
["bitfinex","BTCUSD",1739146412659,0.005,97047.0,97040.0,0.1546817]
["bitfinex","BTCUSD",1739146412899,0.005,97046.0,97040.0,0.1546817]
["bitfinex","BTCUSD",1739146413143,0.005,97046.0,97040.0,0.0001067]
["bitfinex","BTCUSD",1739146413554,0.01,97046.0,97040.0,0.1546807]
["bitfinex","BTCUSD",1739146414576,0.01,97046.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739146414780,0.01,97046.0,97040.0,0.0001067]
["bitfinex","BTCUSD",1739146414982,0.01,97046.0,97041.0,0.206098]
["bitfinex","BTCUSD",1739146415159,0.01,97046.0,97041.0,0.154572]
["bitfinex","BTCUSD",1739146415619,0.01,97046.0,97040.0,0.0001067]
["bitfinex","BTCUSD",1739146415831,0.10250365,97052.0,97041.0,0.206098]
["bitfinex","BTCUSD",1739146416040,0.20603,97073.0,97055.0,0.234651]
["bitfinex","BTCUSD",1739146416218,0.01143037,97069.0,97055.0,0.0801]
["bitfinex","BTCUSD",1739146416601,0.154537,97064.0,97055.0,0.0801]
["bitfinex","BTCUSD",1739146416803,0.15476228,97063.0,97055.0,0.0801]
["bitfinex","BTCUSD",1739146417027,0.01572294,97056.0,97055.0,0.0801]
["bitfinex","BTCUSD",1739146417230,0.01572294,97056.0,97048.0,0.0801]
["bitfinex","BTCUSD",1739146417482,0.01572294,97056.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739146417833,0.01572294,97056.0,97052.0,0.154554]
["bitfinex","BTCUSD",1739146418034,0.00922428,97056.0,97050.0,0.206079]
["bitfinex","BTCUSD",1739146418285,0.00922428,97056.0,97048.0,0.0801]
["bitfinex","BTCUSD",1739146418429,0.00022428,97056.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739146418657,0.00022428,97056.0,97048.0,0.0801]
["bitfinex","BTCUSD",1739146419204,0.154553,97054.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739146419319,0.16944434,97053.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739146419541,0.16944434,97053.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739146419769,0.154557,97052.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739146419994,0.10250365,97051.0,97040.0,0.0001067]
["bitfinex","BTCUSD",1739146420355,0.10250365,97051.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739146420709,0.25706165,97051.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739146421306,0.09750365,97051.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739146421504,0.05275142,97050.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739146421858,0.05275142,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739146422426,0.10350365,97051.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739146422646,0.10750365,97051.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739146423783,0.10750365,97051.0,97042.0,0.206096]
["bitfinex","BTCUSD",1739146423983,0.09750365,97051.0,97040.0,0.14291974]
["bitfinex","BTCUSD",1739146424188,0.005,97050.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739146424610,0.04750012,97049.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739146424768,0.04750012,97049.0,97040.0,0.14291974]
["bitfinex","BTCUSD",1739146424971,0.005,97050.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739146425173,0.09750365,97051.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739146425373,0.005,97050.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739146425559,0.005,97050.0,97040.0,0.34901874]
["bitfinex","BTCUSD",1739146425796,0.005,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739146426750,0.00022428,97056.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739146427276,0.00022428,97056.0,97047.0,0.206084]
["bitfinex","BTCUSD",1739146427436,0.00022428,97056.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739146428515,0.00022428,97056.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739146428720,0.01547653,97055.0,97049.0,0.15456]
["bitfinex","BTCUSD",1739146429055,0.00522428,97056.0,97046.0,0.14281304]
["bitfinex","BTCUSD",1739146429432,0.00522428,97056.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739146430014,0.00522428,97056.0,97049.0,0.0801]
["bitfinex","BTCUSD",1739146430216,0.00022428,97056.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739146430559,0.00422428,97056.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739146430770,0.01705423,97055.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739146430964,0.01705423,97055.0,97053.0,0.154553]
["bitfinex","BTCUSD",1739146431159,0.00022428,97056.0,97052.0,0.154556]
["bitfinex","BTCUSD",1739146431372,0.00422428,97056.0,97049.0,0.28618]
["bitfinex","BTCUSD",1739146431577,0.00422428,97056.0,97049.0,0.23466]
["bitfinex","BTCUSD",1739146431797,0.00822428,97056.0,97049.0,0.0801]
["bitfinex","BTCUSD",1739146431995,0.00822428,97056.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739146432204,0.03805973,97055.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739146433271,0.03805973,97055.0,97046.0,0.14281304]
["bitfinex","BTCUSD",1739146433497,0.34663138,97055.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739146433711,0.154553,97054.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739146433847,0.05014087,97053.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739146434045,0.05014087,97053.0,97040.0,0.22511974]
["bitfinex","BTCUSD",1739146434249,0.26105465,97055.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739146434451,0.25705465,97055.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739146434675,0.26105465,97055.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739146435048,0.26105465,97055.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739146435192,0.26105465,97055.0,97040.0,0.22511974]
["bitfinex","BTCUSD",1739146435193,0.003,97053.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146435396,0.154558,97051.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146435785,0.154557,97052.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146435982,0.154558,97051.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146436185,0.22220119,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146436410,0.32470484,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146437595,0.32670484,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146438269,0.33570484,97050.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146438475,0.34728004,97050.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146439924,0.33628004,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146440339,0.27663785,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146441829,0.26863785,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146442396,0.25706265,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146442599,0.10250365,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146442803,0.25706265,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146443023,0.25706265,97050.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146443024,0.26506265,97050.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146443224,0.11050365,97050.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146443425,0.10250365,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146443628,0.11050365,97050.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146444010,0.008,97050.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146444891,0.008,97050.0,97049.0,0.1556677]
["bitfinex","BTCUSD",1739146445949,0.15,97062.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146446151,0.15,97062.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739146446363,0.15,97062.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146446590,0.15,97062.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739146446980,0.30476428,97063.0,97049.0,0.1556677]
["bitfinex","BTCUSD",1739146447223,0.30476428,97063.0,97049.0,0.1546677]
["bitfinex","BTCUSD",1739146447422,0.00022408,97050.0,97049.0,0.1546677]
["bitfinex","BTCUSD",1739146450093,0.00022408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146450383,0.00022408,97050.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146450384,0.00622408,97050.0,97049.0,0.0011067]
["bitfinex","BTCUSD",1739146450587,0.00022408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146451038,0.00222408,97050.0,97049.0,0.1546677]
["bitfinex","BTCUSD",1739146451621,0.00222408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146452670,0.00222408,97050.0,97049.0,0.1546677]
["bitfinex","BTCUSD",1739146452829,0.00222408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146453844,0.00222408,97050.0,97049.0,0.1546677]
["bitfinex","BTCUSD",1739146454995,0.00222408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146455203,0.00022408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146455603,0.00222408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146457337,0.03963174,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146457558,0.00222408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146458769,0.00022408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146458972,0.00222408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146459758,0.00022408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146460033,0.00422408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146461189,0.02126127,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146461620,0.02326127,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146462048,0.00022408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146462252,0.00322408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146462735,0.00022408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146462890,0.25928673,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146463504,0.26328673,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146464134,0.33198968,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146465139,0.32598968,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146465343,0.32798968,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146465939,0.33198968,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146466571,0.26328673,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146466769,0.16078308,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146467306,0.00622408,97050.0,97049.0,0.0001067]
["bitfinex","BTCUSD",1739146468248,0.00622408,97050.0,97049.0,0.1546677]
["bitfinex","BTCUSD",1739146469545,0.00622408,97050.0,97049.0,0.15569801]
["bitfinex","BTCUSD",1739146469746,0.00622408,97050.0,97049.0,0.2301677]
["bitfinex","BTCUSD",1739146471249,0.00022408,97050.0,97049.0,0.2301677]
["bitfinex","BTCUSD",1739146471477,0.00022408,97050.0,97049.0,0.2311677]
["bitfinex","BTCUSD",1739146472242,0.00022408,97050.0,97049.0,0.2301677]
["bitfinex","BTCUSD",1739146472542,0.00022408,97050.0,97049.0,0.2311677]
["bitfinex","BTCUSD",1739146474942,0.00022408,97050.0,97049.0,0.2301677]
["bitfinex","BTCUSD",1739146475179,0.00022408,97050.0,97049.0,0.2311677]
["bitfinex","BTCUSD",1739146475408,0.00022408,97050.0,97049.0,0.2301677]
["bitfinex","BTCUSD",1739146475836,0.00022408,97050.0,97049.0,0.2321677]
["bitfinex","BTCUSD",1739146478075,0.00022408,97050.0,97049.0,0.2301677]
["bitfinex","BTCUSD",1739146478339,0.00022408,97050.0,97049.0,0.2331677]
["bitfinex","BTCUSD",1739146483006,0.00022408,97050.0,97049.0,0.2301677]
["bitfinex","BTCUSD",1739146483329,0.00022408,97050.0,97049.0,0.2331677]
["bitfinex","BTCUSD",1739146483927,0.00122408,97050.0,97049.0,0.2421677]
["bitfinex","BTCUSD",1739146489501,0.00022408,97050.0,97049.0,0.2331677]
["bitfinex","BTCUSD",1739146489703,0.00022408,97050.0,97049.0,0.2301677]
["bitfinex","BTCUSD",1739146489916,0.00122408,97050.0,97049.0,0.2391677]
["bitfinex","BTCUSD",1739146490352,0.00122408,97050.0,97049.0,0.34167135]
["bitfinex","BTCUSD",1739146490961,0.00022408,97050.0,97049.0,0.33267135]
["bitfinex","BTCUSD",1739146492199,0.00122408,97050.0,97049.0,0.34567135]
["bitfinex","BTCUSD",1739146492412,0.00122408,97050.0,97049.0,0.34167135]
["bitfinex","BTCUSD",1739146492620,0.00122408,97050.0,97049.0,0.33867135]
["bitfinex","BTCUSD",1739146493059,0.00222408,97050.0,97049.0,0.2451677]
["bitfinex","BTCUSD",1739146499387,0.00222408,97050.0,97049.0,0.34767135]
["bitfinex","BTCUSD",1739146499816,0.00222408,97050.0,97049.0,0.90427135]
["bitfinex","BTCUSD",1739146501071,0.00222408,97050.0,97049.0,0.92324651]
["bitfinex","BTCUSD",1739146501763,0.00222408,97050.0,97049.0,0.90024651]
["bitfinex","BTCUSD",1739146501992,0.00222408,97050.0,97049.0,0.79774286]
["bitfinex","BTCUSD",1739146502641,0.00222408,97050.0,97049.0,0.72224286]
["bitfinex","BTCUSD",1739146504209,8e-08,97050.0,97049.0,1.07584651]
["bitfinex","BTCUSD",1739146504651,8e-08,97050.0,97049.0,2.65675468]
["bitfinex","BTCUSD",1739146505103,8e-08,97050.0,97049.0,2.98585468]
["bitfinex","BTCUSD",1739146505351,0.00022428,97056.0,97055.0,0.382651]
["bitfinex","BTCUSD",1739146505575,0.00022428,97056.0,97055.0,0.51676282]
["bitfinex","BTCUSD",1739146506723,0.00022428,97056.0,97055.0,0.52576282]
["bitfinex","BTCUSD",1739146506980,0.00022428,97056.0,97055.0,0.53076282]
["bitfinex","BTCUSD",1739146507199,0.00122428,97056.0,97055.0,0.53076282]
["bitfinex","BTCUSD",1739146508396,0.08093998,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739146508834,0.1264,97095.0,97079.0,0.154513]
["bitfinex","BTCUSD",1739146509783,0.1264,97095.0,97079.0,0.15455793]
["bitfinex","BTCUSD",1739146510255,0.0051068,97080.0,97079.0,0.15455793]
["bitfinex","BTCUSD",1739146510787,0.0051068,97080.0,97079.0,0.25809158]
["bitfinex","BTCUSD",1739146511039,0.0051068,97080.0,97079.0,0.28006158]
["bitfinex","BTCUSD",1739146511277,0.0051068,97080.0,97079.0,0.35846158]
["bitfinex","BTCUSD",1739146511525,0.0051068,97080.0,97079.0,0.37836531]
["bitfinex","BTCUSD",1739146511723,0.0051068,97080.0,97079.0,0.35436531]
["bitfinex","BTCUSD",1739146511947,0.0001068,97080.0,97079.0,0.35436531]
["bitfinex","BTCUSD",1739146512175,0.0001068,97080.0,97079.0,0.36836531]
["bitfinex","BTCUSD",1739146512658,0.0001068,97080.0,97079.0,0.26586166]
["bitfinex","BTCUSD",1739146512887,0.0001068,97107.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739146513115,0.25708045,97107.0,97095.0,0.14277148]
["bitfinex","BTCUSD",1739146513508,0.10261045,97107.0,97095.0,0.14277148]
["bitfinex","BTCUSD",1739146513720,0.0001068,97107.0,97097.0,0.154483]
["bitfinex","BTCUSD",1739146514097,0.0001068,97107.0,97095.0,0.14277148]
["bitfinex","BTCUSD",1739146514348,0.0001068,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739146514703,0.0051068,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739146515286,0.0051068,97107.0,97106.0,1.09210328]
["bitfinex","BTCUSD",1739146515441,0.008,97140.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739146516030,0.008,97140.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739146516229,0.008,97140.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739146516608,0.0021067,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739146516835,0.00255867,97136.0,97133.0,0.205901]
["bitfinex","BTCUSD",1739146517239,0.00255867,97136.0,97127.0,0.5336]
["bitfinex","BTCUSD",1739146517493,0.0498,97135.0,97127.0,0.5336]
["bitfinex","BTCUSD",1739146517640,0.0498,97135.0,97114.0,0.3291]
["bitfinex","BTCUSD",1739146517641,0.154429,97133.0,97120.0,0.14277148]
["bitfinex","BTCUSD",1739146517844,0.01358587,97134.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739146518273,0.16801087,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1739146518478,0.27051452,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1739146518713,0.26051452,97134.0,97133.0,0.005]
["bitfinex","BTCUSD",1739146518919,0.26051452,97134.0,97120.0,0.14277148]
["bitfinex","BTCUSD",1739146518920,0.15443,97131.0,97120.0,0.14277148]
["bitfinex","BTCUSD",1739146519090,0.10250365,97130.0,97122.0,0.005]
["bitfinex","BTCUSD",1739146520445,0.0498,97135.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739146520881,0.154425,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1739146521082,0.157425,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1739146521305,0.154425,97134.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739146521642,0.154425,97134.0,97126.0,0.006]
["bitfinex","BTCUSD",1739146522214,0.0498,97135.0,97120.0,0.14277148]
["bitfinex","BTCUSD",1739146522407,0.204225,97135.0,97133.0,0.003]
["bitfinex","BTCUSD",1739146522745,0.003,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739146523562,0.003,97134.0,97120.0,0.14277148]
["bitfinex","BTCUSD",1739146523563,0.003,97134.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739146524007,0.00055867,97136.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739146524981,0.00055867,97136.0,97126.0,0.14277148]
["bitfinex","BTCUSD",1739146524982,0.154424,97135.0,97126.0,0.14277148]
["bitfinex","BTCUSD",1739146525240,0.05747627,97134.0,97126.0,0.14277148]
["bitfinex","BTCUSD",1739146525677,0.05747627,97134.0,97127.0,0.002]
["bitfinex","BTCUSD",1739146526093,0.00055867,97136.0,97127.0,0.002]
["bitfinex","BTCUSD",1739146526298,0.00055867,97136.0,97129.0,0.154432]
["bitfinex","BTCUSD",1739146526507,0.00055867,97136.0,97127.0,0.002]
["bitfinex","BTCUSD",1739146526731,0.00055867,97136.0,97127.0,0.00302951]
["bitfinex","BTCUSD",1739146526964,0.00055867,97136.0,97126.0,0.14277148]
["bitfinex","BTCUSD",1739146527257,0.01629747,97135.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739146527498,0.01629747,97135.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739146527702,0.01629747,97135.0,97126.0,0.14277148]
["bitfinex","BTCUSD",1739146527912,0.00055867,97136.0,97127.0,0.002]
["bitfinex","BTCUSD",1739146528112,0.00055867,97136.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739146528320,0.00455867,97136.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739146528537,0.00455867,97136.0,97126.0,0.14277148]
["bitfinex","BTCUSD",1739146528752,0.00455867,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739146529438,0.00455867,97136.0,97128.0,0.002]
["bitfinex","BTCUSD",1739146529671,0.00455867,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739146530152,0.00055867,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739146530368,0.00355867,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739146530836,0.00355867,97136.0,97133.0,0.205901]
["bitfinex","BTCUSD",1739146530837,0.00355867,97136.0,97128.0,0.205913]
["bitfinex","BTCUSD",1739146531068,0.00355867,97136.0,97135.0,0.006]
["bitfinex","BTCUSD",1739146532040,0.00055867,97136.0,97135.0,0.006]
["bitfinex","BTCUSD",1739146532273,0.00055867,97136.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739146533681,0.00055867,97136.0,97135.0,0.006]
["bitfinex","BTCUSD",1739146533912,0.00055867,97136.0,97132.0,0.154427]
["bitfinex","BTCUSD",1739146534144,0.00055867,97136.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739146534376,0.00055867,97136.0,97134.0,0.006]
["bitfinex","BTCUSD",1739146534842,0.00055867,97136.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739146535291,0.00055867,97136.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739146536793,0.00055867,97136.0,97134.0,0.006]
["bitfinex","BTCUSD",1739146537266,0.00055867,97136.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739146537756,0.00055867,97136.0,97133.0,0.160426]
["bitfinex","BTCUSD",1739146538189,0.00055867,97136.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739146538422,0.00055867,97136.0,97134.0,0.160425]
["bitfinex","BTCUSD",1739146538650,0.00055867,97136.0,97134.0,0.006]
["bitfinex","BTCUSD",1739146539831,0.00055867,97136.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739146540060,0.00055867,97136.0,97133.0,0.006]
["bitfinex","BTCUSD",1739146540429,0.00055867,97136.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739146540631,0.00055867,97136.0,97130.0,0.205908]
["bitfinex","BTCUSD",1739146540833,0.00055867,97136.0,97134.0,0.006]
["bitfinex","BTCUSD",1739146541238,0.00055867,97136.0,97106.0,0.0833]
["bitfinex","BTCUSD",1739146541239,0.26228827,97135.0,97106.0,0.0833]
["bitfinex","BTCUSD",1739146541453,0.154433,97129.0,97128.0,0.0001066]
["bitfinex","BTCUSD",1739146541824,0.203433,97129.0,97128.0,0.0001066]
["bitfinex","BTCUSD",1739146542024,0.45593665,97129.0,97128.0,0.0001066]
["bitfinex","BTCUSD",1739146542207,0.53333665,97129.0,97128.0,0.0001066]
["bitfinex","BTCUSD",1739146544039,0.53833665,97129.0,97128.0,0.0011066]
["bitfinex","BTCUSD",1739146544243,0.6408403,97129.0,97128.0,0.0011066]
["bitfinex","BTCUSD",1739146546277,0.6378403,97129.0,97128.0,0.0001066]
["bitfinex","BTCUSD",1739146546622,0.6358403,97129.0,97128.0,0.0001066]
["bitfinex","BTCUSD",1739146546790,0.6378403,97129.0,97128.0,0.0001066]
["bitfinex","BTCUSD",1739146547317,0.6378403,97129.0,97074.0,0.48970659]
["bitfinex","BTCUSD",1739146547318,0.0774,97097.0,97074.0,0.48970659]
["bitfinex","BTCUSD",1739146547499,0.205979,97097.0,97090.0,0.14277148]
["bitfinex","BTCUSD",1739146547736,0.154489,97094.0,97090.0,0.14277148]
["bitfinex","BTCUSD",1739146548196,0.205979,97097.0,97084.0,0.29727648]
["bitfinex","BTCUSD",1739146548197,0.154492,97092.0,97084.0,0.29727648]
["bitfinex","BTCUSD",1739146548436,0.0552525,97092.0,97084.0,0.29727648]
["bitfinex","BTCUSD",1739146548680,0.154491,97093.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739146548929,0.154493,97092.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739146549650,0.154493,97092.0,97090.0,0.001]
["bitfinex","BTCUSD",1739146549872,0.154494,97091.0,97090.0,0.001]
["bitfinex","BTCUSD",1739146550115,0.154494,97091.0,97084.0,0.14281641]
["bitfinex","BTCUSD",1739146550331,0.0570467,97090.0,97084.0,0.14281641]
["bitfinex","BTCUSD",1739146550556,0.0570467,97090.0,97085.0,0.003]
["bitfinex","BTCUSD",1739146551037,0.2630427,97090.0,97084.0,0.14281641]
["bitfinex","BTCUSD",1739146551319,0.154499,97088.0,97084.0,0.00404493]
["bitfinex","BTCUSD",1739146551555,0.155494,97091.0,97084.0,0.15854793]
["bitfinex","BTCUSD",1739146551800,0.001,97091.0,97084.0,0.00404493]
["bitfinex","BTCUSD",1739146552054,0.154495,97090.0,97084.0,0.00404493]
["bitfinex","BTCUSD",1739146552296,0.0567469,97089.0,97084.0,0.00404493]
["bitfinex","BTCUSD",1739146552491,0.20598,97097.0,97084.0,4.493e-05]
["bitfinex","BTCUSD",1739146552720,0.1545,97088.0,97084.0,4.493e-05]
["bitfinex","BTCUSD",1739146552932,0.001,97090.0,97085.0,0.004]
["bitfinex","BTCUSD",1739146553337,0.154497,97089.0,97084.0,4.493e-05]
["bitfinex","BTCUSD",1739146553548,0.154503,97085.0,97084.0,0.00504493]
["bitfinex","BTCUSD",1739146553769,0.1907535,97085.0,97084.0,0.00504493]
["bitfinex","BTCUSD",1739146554190,0.1907535,97085.0,97084.0,4.493e-05]
["bitfinex","BTCUSD",1739146555891,0.1907535,97085.0,97084.0,0.00404493]
["bitfinex","BTCUSD",1739146556421,0.1917535,97085.0,97084.0,0.00404493]
["bitfinex","BTCUSD",1739146556656,0.1917535,97085.0,97084.0,4.493e-05]
["bitfinex","BTCUSD",1739146556867,0.1927535,97085.0,97084.0,0.00504493]
["bitfinex","BTCUSD",1739146557090,0.20359001,97085.0,97084.0,0.00504493]
["bitfinex","BTCUSD",1739146557558,0.20359001,97085.0,97084.0,4.493e-05]
["bitfinex","BTCUSD",1739146558717,0.20159001,97085.0,97084.0,4.493e-05]
["bitfinex","BTCUSD",1739146558963,0.20259001,97085.0,97084.0,0.00504493]
["bitfinex","BTCUSD",1739146559215,0.20159001,97085.0,97084.0,0.00504493]
["bitfinex","BTCUSD",1739146559407,0.16533951,97085.0,97084.0,4.493e-05]
["bitfinex","BTCUSD",1739146559637,0.16633951,97085.0,97084.0,4.493e-05]
["bitfinex","BTCUSD",1739146559910,0.16633951,97085.0,97084.0,0.00504493]
["bitfinex","BTCUSD",1739146561328,0.001,97085.0,97084.0,0.00504493]
["bitfinex","BTCUSD",1739146561606,0.155503,97085.0,97084.0,0.00504493]
["bitfinex","BTCUSD",1739146561887,0.155503,97085.0,97084.0,0.15954993]
["bitfinex","BTCUSD",1739146561888,0.001,97085.0,97084.0,0.15954993]
["bitfinex","BTCUSD",1739146562123,0.001,97085.0,97084.0,0.16057976]
["bitfinex","BTCUSD",1739146562360,0.001,97085.0,97084.0,0.26308341]
["bitfinex","BTCUSD",1739146562583,0.001,97085.0,97084.0,0.26205358]
["bitfinex","BTCUSD",1739146562781,0.001,97085.0,97084.0,0.15454993]
["bitfinex","BTCUSD",1739146562985,0.154477,97102.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739146563241,0.205962,97105.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739146563242,0.0360439,97101.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739146563429,0.0360439,97101.0,97091.0,0.20599]
["bitfinex","BTCUSD",1739146563643,0.0360439,97101.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739146564108,0.08238462,97113.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739146564316,0.205958,97107.0,97100.0,0.14277148]
["bitfinex","BTCUSD",1739146564508,0.154475,97103.0,97100.0,0.14277148]
["bitfinex","BTCUSD",1739146564717,0.154471,97105.0,97100.0,0.14277148]
["bitfinex","BTCUSD",1739146564919,0.049,97127.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739146565091,0.15,97113.0,97106.0,0.14277148]
["bitfinex","BTCUSD",1739146565291,0.154462,97111.0,97106.0,0.14277148]
["bitfinex","BTCUSD",1739146565527,0.15,97111.0,97106.0,0.14277148]
["bitfinex","BTCUSD",1739146565696,0.154462,97111.0,97106.0,0.14277148]
["bitfinex","BTCUSD",1739146565894,0.154464,97110.0,97106.0,0.14277148]
["bitfinex","BTCUSD",1739146566548,0.154464,97110.0,97106.0,0.14377148]
["bitfinex","BTCUSD",1739146566728,0.006,97111.0,97106.0,0.14377148]
["bitfinex","BTCUSD",1739146566955,0.154459,97113.0,97106.0,0.14277148]
["bitfinex","BTCUSD",1739146567087,0.154465,97110.0,97106.0,0.14277148]
["bitfinex","BTCUSD",1739146567445,0.154465,97109.0,97106.0,0.14277148]
["bitfinex","BTCUSD",1739146568645,0.03783123,97108.0,97100.0,0.0781]
["bitfinex","BTCUSD",1739146568847,0.205958,97107.0,97099.0,0.14277148]
["bitfinex","BTCUSD",1739146569069,0.03783123,97108.0,97099.0,0.14277148]
["bitfinex","BTCUSD",1739146569302,0.006,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146569652,0.005,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146569917,0.154464,97110.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146570342,0.004,97107.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146571920,0.00022428,97113.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146572302,0.006,97110.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146572907,0.004,97107.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146573108,0.15022428,97113.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146573321,0.154461,97112.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146573698,0.15446,97112.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146573922,0.006,97110.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146574280,0.154465,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146574482,0.006,97110.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146574711,0.161464,97110.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146575172,0.154464,97110.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146575391,0.07276882,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146575595,0.07276882,97109.0,97106.0,0.2212]
["bitfinex","BTCUSD",1739146575806,0.07276882,97109.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146576017,0.07276882,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146576425,0.07276882,97109.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146576636,0.04289401,97108.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146577083,0.19736101,97108.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146577494,0.04289401,97108.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146577644,0.04289401,97108.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146577851,0.04289401,97108.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146578404,0.01737908,97107.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146578846,0.01737908,97107.0,97106.0,0.2212]
["bitfinex","BTCUSD",1739146579309,0.00022428,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146580000,0.00022428,97109.0,97106.0,0.2212]
["bitfinex","BTCUSD",1739146581097,0.00022428,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146581540,0.00122428,97109.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146581778,0.00022428,97109.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146582010,0.04437506,97108.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146582465,0.00022428,97109.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146582910,0.00022428,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146583141,0.00022428,97109.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146583364,0.00122428,97109.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146584455,0.00022428,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146584673,0.03608546,97108.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146585345,0.03608546,97108.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146585797,0.03608546,97108.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146586037,0.00022428,97109.0,97106.0,0.2202]
["bitfinex","BTCUSD",1739146586719,0.00022428,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146588059,0.00022428,97109.0,97106.0,0.2212]
["bitfinex","BTCUSD",1739146588471,0.00322428,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146589308,0.00022428,97109.0,97106.0,0.2162]
["bitfinex","BTCUSD",1739146589518,0.00222428,97109.0,97106.0,0.2182]
["bitfinex","BTCUSD",1739146589733,0.00222428,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1739146589927,0.00222428,97109.0,97108.0,0.38270017]
["bitfinex","BTCUSD",1739146590287,0.00222428,97109.0,97108.0,1.90467065]
["bitfinex","BTCUSD",1739146590684,0.00022428,97109.0,97108.0,1.92361464]
["bitfinex","BTCUSD",1739146590895,0.00022428,97109.0,97108.0,2.41332123]
["bitfinex","BTCUSD",1739146591116,0.00222428,97109.0,97108.0,2.41332123]
["bitfinex","BTCUSD",1739146591709,0.00222428,97109.0,97108.0,2.42820197]
["bitfinex","BTCUSD",1739146591943,0.00022428,97109.0,97108.0,2.42420197]
["bitfinex","BTCUSD",1739146592158,0.00022428,97109.0,97108.0,2.43720197]
["bitfinex","BTCUSD",1739146592489,0.00022428,97109.0,97108.0,2.42420197]
["bitfinex","BTCUSD",1739146592699,0.00022428,97109.0,97108.0,2.57420197]
["bitfinex","BTCUSD",1739146592906,0.00022428,97109.0,97108.0,2.58320197]
["bitfinex","BTCUSD",1739146593774,0.00122428,97109.0,97108.0,2.92930197]
["bitfinex","BTCUSD",1739146593983,5.6e-07,97113.0,97112.0,0.44046]
["bitfinex","BTCUSD",1739146594197,5.6e-07,97113.0,97112.0,0.57596365]
["bitfinex","BTCUSD",1739146594647,5.6e-07,97113.0,97112.0,0.59490764]
["bitfinex","BTCUSD",1739146595480,0.00100056,97113.0,97112.0,0.60390764]
["bitfinex","BTCUSD",1739146595691,0.00100056,97113.0,97112.0,0.61290764]
["bitfinex","BTCUSD",1739146596126,0.00100056,97113.0,97112.0,0.64334159]
["bitfinex","BTCUSD",1739146596759,8e-08,97129.0,97128.0,0.437835]
["bitfinex","BTCUSD",1739146596986,8e-08,97129.0,97128.0,1.25664159]
["bitfinex","BTCUSD",1739146597203,8e-08,97129.0,97128.0,1.41257919]
["bitfinex","BTCUSD",1739146597411,8e-08,97129.0,97128.0,2.91257919]
["bitfinex","BTCUSD",1739146598030,0.00045205,97129.0,97128.0,2.92057919]
["bitfinex","BTCUSD",1739146598239,0.00045205,97129.0,97128.0,2.92957919]
["bitfinex","BTCUSD",1739146598473,0.00045205,97129.0,97128.0,2.95025774]
["bitfinex","BTCUSD",1739146598900,0.00045205,97129.0,97128.0,2.96020173]
["bitfinex","BTCUSD",1739146599318,0.00045205,97129.0,97128.0,2.93876778]
["bitfinex","BTCUSD",1739146600179,0.00045205,97129.0,97128.0,2.92876778]
["bitfinex","BTCUSD",1739146600390,0.00045205,97129.0,97128.0,1.42876778]
["bitfinex","BTCUSD",1739146600608,0.00045205,97129.0,97128.0,1.42076778]
["bitfinex","BTCUSD",1739146600816,0.00045205,97129.0,97128.0,1.42976778]
["bitfinex","BTCUSD",1739146601029,0.00045205,97129.0,97128.0,1.2677547]
["bitfinex","BTCUSD",1739146601245,0.00045205,97129.0,97128.0,1.2907547]
["bitfinex","BTCUSD",1739146602107,0.1314,97158.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739146602323,0.1314,97158.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739146603374,0.1314,97158.0,97145.0,0.15445293]
["bitfinex","BTCUSD",1739146603590,0.1314,97158.0,97147.0,0.004]
["bitfinex","BTCUSD",1739146603796,0.15462708,97148.0,97147.0,0.004]
["bitfinex","BTCUSD",1739146604007,0.31378865,97148.0,97147.0,0.004]
["bitfinex","BTCUSD",1739146604217,0.39518865,97148.0,97147.0,0.004]
["bitfinex","BTCUSD",1739146604423,0.24078565,97148.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146604630,0.154406,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146604843,0.25690965,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146605060,0.3386771,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146605683,0.3386771,97146.0,97145.0,0.00304493]
["bitfinex","BTCUSD",1739146606116,0.3386771,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146606936,0.3838771,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146607188,0.5348771,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146607421,0.6162771,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146607834,0.6172771,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146608052,0.6152771,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146608252,0.53350965,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146608466,0.53450965,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146609755,0.53350965,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146610670,0.14770365,97146.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146610912,0.00022408,97148.0,97145.0,4.493e-05]
["bitfinex","BTCUSD",1739146611141,0.154406,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146611385,0.33989553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146612796,0.33989553,97146.0,97145.0,0.01104493]
["bitfinex","BTCUSD",1739146614155,0.34189553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146614871,0.41989553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146615335,0.46869553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146615804,0.46769553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146616293,0.61769553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146616541,0.61569553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146616779,0.61769553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146617260,0.61769553,97146.0,97145.0,0.01104493]
["bitfinex","BTCUSD",1739146617504,0.61769553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146617505,0.61969553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146617963,0.61669553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146618208,0.64169553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146618441,0.63869553,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146619130,0.55570965,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146619369,0.55670965,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146619825,0.53570965,97146.0,97145.0,0.01104493]
["bitfinex","BTCUSD",1739146620057,0.53570965,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146620294,0.53570965,97146.0,97145.0,0.01104493]
["bitfinex","BTCUSD",1739146620526,0.63647348,97146.0,97145.0,0.01104493]
["bitfinex","BTCUSD",1739146620996,0.62494355,97146.0,97145.0,0.01104493]
["bitfinex","BTCUSD",1739146621233,0.61994355,97146.0,97145.0,0.01004493]
["bitfinex","BTCUSD",1739146621473,0.52417972,97146.0,97145.0,0.01104493]
["bitfinex","BTCUSD",1739146622167,0.38130365,97146.0,97144.0,18.95848617]
["bitfinex","BTCUSD",1739146622411,0.25691165,97145.0,97144.0,18.95853742]
["bitfinex","BTCUSD",1739146622949,0.3594153,97145.0,97144.0,18.95853742]
["bitfinex","BTCUSD",1739146623191,0.25691165,97145.0,97144.0,18.95853742]
["bitfinex","BTCUSD",1739146623643,0.25891165,97145.0,97144.0,18.95953742]
["bitfinex","BTCUSD",1739146623863,0.25891165,97145.0,97144.0,18.95853742]
["bitfinex","BTCUSD",1739146624358,0.26091165,97145.0,97144.0,18.95953742]
["bitfinex","BTCUSD",1739146624586,0.25691165,97145.0,97144.0,18.95853742]
["bitfinex","BTCUSD",1739146624813,0.25691165,97145.0,97144.0,18.95953742]
["bitfinex","BTCUSD",1739146625055,0.25891165,97145.0,97144.0,18.95953742]
["bitfinex","BTCUSD",1739146625278,0.25991165,97145.0,97144.0,18.95953742]
["bitfinex","BTCUSD",1739146625501,0.5124153,97145.0,97144.0,18.95953742]
["bitfinex","BTCUSD",1739146625734,0.40991165,97145.0,97144.0,18.95953742]
["bitfinex","BTCUSD",1739146626202,0.40791165,97145.0,97144.0,18.95876149]
["bitfinex","BTCUSD",1739146626428,0.41191165,97145.0,97144.0,18.95976149]
["bitfinex","BTCUSD",1739146626666,0.41191165,97145.0,97144.0,18.95876149]
["bitfinex","BTCUSD",1739146626896,0.41191165,97145.0,97144.0,18.95976149]
["bitfinex","BTCUSD",1739146627149,0.41591165,97145.0,97144.0,18.95976149]
["bitfinex","BTCUSD",1739146627384,0.5184153,97145.0,97144.0,18.95976149]
["bitfinex","BTCUSD",1739146628337,0.5184153,97145.0,97144.0,19.00976149]
["bitfinex","BTCUSD",1739146633982,0.009,97145.0,97144.0,19.00976149]
["bitfinex","BTCUSD",1739146634816,0.008,97145.0,97144.0,19.00976149]
["bitfinex","BTCUSD",1739146635020,0.009,97145.0,97144.0,19.00976149]
["bitfinex","BTCUSD",1739146635513,0.008,97145.0,97144.0,19.00976149]
["bitfinex","BTCUSD",1739146635998,0.008,97145.0,97144.0,19.01976149]
["bitfinex","BTCUSD",1739146636239,0.0001067,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739146636488,0.0001067,97146.0,97145.0,0.282008]
["bitfinex","BTCUSD",1739146636959,0.00022408,97148.0,97147.0,0.235405]
["bitfinex","BTCUSD",1739146638136,0.00022408,97148.0,97147.0,0.32390419]
["bitfinex","BTCUSD",1739146638622,0.00022408,97148.0,97147.0,0.33290419]
["bitfinex","BTCUSD",1739146639318,0.00022408,97148.0,97147.0,0.33590419]
["bitfinex","BTCUSD",1739146639571,0.00022408,97148.0,97147.0,0.33290419]
["bitfinex","BTCUSD",1739146639811,0.00022408,97148.0,97147.0,0.34090419]
["bitfinex","BTCUSD",1739146640041,0.00022408,97148.0,97147.0,0.33190419]
["bitfinex","BTCUSD",1739146640276,0.00022408,97148.0,97147.0,0.34090419]
["bitfinex","BTCUSD",1739146640733,0.00022408,97148.0,97147.0,0.33190419]
["bitfinex","BTCUSD",1739146640978,0.00022408,97148.0,97147.0,0.35090419]
["bitfinex","BTCUSD",1739146643409,0.04565518,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739146643643,0.03871917,97158.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739146644724,0.03871917,97158.0,97157.0,0.162389]
["bitfinex","BTCUSD",1739146645565,0.03871917,97158.0,97157.0,0.008]
["bitfinex","BTCUSD",1739146645776,0.03871917,97158.0,97157.0,0.009]
["bitfinex","BTCUSD",1739146646405,0.03871917,97158.0,97157.0,0.008]
["bitfinex","BTCUSD",1739146646619,0.154389,97157.0,97148.0,0.14277148]
["bitfinex","BTCUSD",1739146646828,0.19310617,97158.0,97157.0,0.01]
["bitfinex","BTCUSD",1739146647051,0.03871917,97158.0,97157.0,0.008]
["bitfinex","BTCUSD",1739146647274,0.29560982,97158.0,97157.0,0.008]
["bitfinex","BTCUSD",1739146647493,0.37628005,97158.0,97157.0,0.009]
["bitfinex","BTCUSD",1739146647706,0.37628005,97158.0,97157.0,0.001]
["bitfinex","BTCUSD",1739146648594,0.205852,97157.0,97148.0,0.009]
["bitfinex","BTCUSD",1739146648803,0.154395,97154.0,97148.0,0.009]
["bitfinex","BTCUSD",1739146649017,0.25689865,97154.0,97148.0,0.009]
["bitfinex","BTCUSD",1739146649231,0.16181766,97153.0,97147.0,0.02]
["bitfinex","BTCUSD",1739146649441,0.154397,97152.0,97147.0,0.02]
["bitfinex","BTCUSD",1739146649651,0.10250365,97151.0,97147.0,0.02]
["bitfinex","BTCUSD",1739146649838,0.154402,97149.0,97147.0,0.02]
["bitfinex","BTCUSD",1739146650287,0.154402,97149.0,97148.0,0.002]
["bitfinex","BTCUSD",1739146650718,0.10250365,97151.0,97147.0,0.02]
["bitfinex","BTCUSD",1739146651164,0.10250365,97151.0,97147.0,0.022]
["bitfinex","BTCUSD",1739146651586,0.25690265,97151.0,97147.0,0.022]
["bitfinex","BTCUSD",1739146651809,0.1544,97150.0,97147.0,0.022]
["bitfinex","BTCUSD",1739146652235,0.001,97149.0,97147.0,0.03]
["bitfinex","BTCUSD",1739146652661,0.001,97149.0,97148.0,0.004]
["bitfinex","BTCUSD",1739146653133,0.10350365,97151.0,97147.0,0.03]
["bitfinex","BTCUSD",1739146653319,0.154403,97148.0,97147.0,0.03]
["bitfinex","BTCUSD",1739146653516,0.25690665,97148.0,97147.0,0.032]
["bitfinex","BTCUSD",1739146653961,0.25690665,97148.0,97147.0,0.03]
["bitfinex","BTCUSD",1739146656109,0.002,97149.0,97147.0,0.03]
["bitfinex","BTCUSD",1739146656326,0.002,97149.0,97148.0,0.15543228]
["bitfinex","BTCUSD",1739146656538,0.23673862,97179.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739146656975,0.0144015,97180.0,97157.0,0.236089]
["bitfinex","BTCUSD",1739146657192,0.0144015,97180.0,97157.0,0.20720365]
["bitfinex","BTCUSD",1739146657413,0.0144015,97180.0,97157.0,0.35010399]
["bitfinex","BTCUSD",1739146658036,0.0144015,97180.0,97157.0,0.35510399]
["bitfinex","BTCUSD",1739146658269,0.0144015,97180.0,97157.0,0.36896115]
["bitfinex","BTCUSD",1739146658700,0.0144015,97180.0,97157.0,0.37953475]
["bitfinex","BTCUSD",1739146658915,0.0144015,97180.0,97157.0,0.41800798]
["bitfinex","BTCUSD",1739146659127,0.0144015,97180.0,97157.0,0.63999362]
["bitfinex","BTCUSD",1739146659578,2.2e-07,97160.0,97158.0,0.173]
["bitfinex","BTCUSD",1739146659787,5.8e-07,97180.0,97179.0,0.0578]
["bitfinex","BTCUSD",1739146660019,0.00024069,97190.0,97188.0,0.32734]
["bitfinex","BTCUSD",1739146660233,0.0082978,97192.0,97191.0,0.304335]
["bitfinex","BTCUSD",1739146660406,0.0082978,97192.0,97191.0,0.409035]
["bitfinex","BTCUSD",1739146660618,0.0082978,97192.0,97191.0,0.54101188]
["bitfinex","BTCUSD",1739146660870,0.0495,97252.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146661062,0.154273,97231.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739146661282,0.00071017,97243.0,97218.0,0.205722]
["bitfinex","BTCUSD",1739146661494,0.10250365,97242.0,97221.0,0.00102856]
["bitfinex","BTCUSD",1739146661703,0.10250365,97242.0,97222.0,0.01434413]
["bitfinex","BTCUSD",1739146661851,0.154267,97234.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739146662058,0.20568,97238.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146662265,0.10250365,97237.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146662466,0.10250365,97237.0,97220.0,0.29670072]
["bitfinex","BTCUSD",1739146662681,0.10250365,97237.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146662682,0.154277,97228.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146663210,0.205696,97231.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146663412,0.15389212,97230.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146663623,0.154279,97227.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146663835,0.10250365,97230.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146664036,0.154276,97229.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146664485,0.154271,97232.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739146664696,0.13859945,97231.0,97210.0,0.14241272]
["bitfinex","BTCUSD",1739146664916,0.15433,97194.0,97193.0,0.48970659]
["bitfinex","BTCUSD",1739146665131,0.154329,97195.0,97194.0,0.08238462]
["bitfinex","BTCUSD",1739146665359,0.154327,97196.0,97184.0,0.14241272]
["bitfinex","BTCUSD",1739146665575,0.0154327,97195.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739146665785,0.154321,97200.0,97186.0,0.00102885]
["bitfinex","BTCUSD",1739146665999,0.154324,97198.0,97190.0,0.14241272]
["bitfinex","BTCUSD",1739146666202,0.154325,97198.0,97193.0,0.001]
["bitfinex","BTCUSD",1739146666426,0.15,97217.0,97193.0,0.001]
["bitfinex","BTCUSD",1739146666635,0.154327,97196.0,97190.0,5.125e-05]
["bitfinex","BTCUSD",1739146666841,0.154329,97195.0,97190.0,5.125e-05]
["bitfinex","BTCUSD",1739146667041,0.15,97215.0,97190.0,5.125e-05]
["bitfinex","BTCUSD",1739146667156,0.154335,97191.0,97190.0,5.125e-05]
["bitfinex","BTCUSD",1739146667362,0.154331,97194.0,97190.0,5.125e-05]
["bitfinex","BTCUSD",1739146668430,0.15,97213.0,97190.0,5.125e-05]
["bitfinex","BTCUSD",1739146668664,0.154303,97211.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739146668867,0.1543,97214.0,97204.0,0.154313]
["bitfinex","BTCUSD",1739146669074,0.15,97230.0,97204.0,0.154313]
["bitfinex","BTCUSD",1739146669075,0.205727,97216.0,97204.0,0.154313]
["bitfinex","BTCUSD",1739146669282,0.1955416,97215.0,97206.0,0.14241272]
["bitfinex","BTCUSD",1739146669490,0.0412446,97215.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739146669679,0.154297,97215.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739146669890,0.205726,97217.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739146670094,0.205726,97217.0,97207.0,0.14241272]
["bitfinex","BTCUSD",1739146670095,0.154296,97216.0,97207.0,0.14241272]
["bitfinex","BTCUSD",1739146670314,0.1543,97213.0,97207.0,0.14241272]
["bitfinex","BTCUSD",1739146670527,0.205731,97214.0,97204.0,0.001]
["bitfinex","BTCUSD",1739146670777,0.154304,97211.0,97200.0,0.14241272]
["bitfinex","BTCUSD",1739146671019,0.205733,97213.0,97200.0,0.29673272]
["bitfinex","BTCUSD",1739146671262,0.205738,97211.0,97200.0,0.14241272]
["bitfinex","BTCUSD",1739146671515,0.205733,97213.0,97200.0,0.14241272]
["bitfinex","BTCUSD",1739146671741,0.20574,97211.0,97200.0,0.14241272]
["bitfinex","BTCUSD",1739146671955,0.154307,97209.0,97200.0,0.14241272]
["bitfinex","BTCUSD",1739146672165,0.05139677,97212.0,97200.0,0.14241272]
["bitfinex","BTCUSD",1739146672365,0.154319,97201.0,97200.0,0.14241272]
["bitfinex","BTCUSD",1739146672578,0.10250365,97211.0,97192.0,0.205778]
["bitfinex","BTCUSD",1739146672775,0.205751,97205.0,97200.0,0.14341272]
["bitfinex","BTCUSD",1739146673009,0.154319,97201.0,97200.0,0.14341272]
["bitfinex","BTCUSD",1739146673211,0.154309,97207.0,97200.0,0.14341272]
["bitfinex","BTCUSD",1739146673437,0.10250365,97207.0,97200.0,0.14241272]
["bitfinex","BTCUSD",1739146673696,0.154317,97203.0,97200.0,0.14841272]
["bitfinex","BTCUSD",1739146673901,0.154319,97201.0,97200.0,0.006]
["bitfinex","BTCUSD",1739146674195,0.25682265,97201.0,97200.0,0.006]
["bitfinex","BTCUSD",1739146675082,0.14433,97194.0,97193.0,0.14241272]
["bitfinex","BTCUSD",1739146675885,0.154332,97193.0,97190.0,0.01027511]
["bitfinex","BTCUSD",1739146676227,0.25683765,97192.0,97190.0,0.01027511]
["bitfinex","BTCUSD",1739146676501,0.01760598,97191.0,97190.0,0.01027511]
["bitfinex","BTCUSD",1739146676764,0.27444463,97191.0,97190.0,0.01027511]
["bitfinex","BTCUSD",1739146677547,0.42444463,97191.0,97190.0,0.01027511]
["bitfinex","BTCUSD",1739146677782,0.50204463,97191.0,97190.0,0.01027511]
["bitfinex","BTCUSD",1739146678257,0.54914463,97191.0,97190.0,0.01027511]
["bitfinex","BTCUSD",1739146678743,0.54914463,97191.0,97190.0,0.01627511]
["bitfinex","BTCUSD",1739146679247,0.54914463,97191.0,97190.0,0.01027511]
["bitfinex","BTCUSD",1739146679450,0.55214463,97191.0,97190.0,0.01227511]
["bitfinex","BTCUSD",1739146680008,0.53453865,97191.0,97190.0,0.01227511]
["bitfinex","BTCUSD",1739146680247,0.41843865,97191.0,97190.0,0.01227511]
["bitfinex","BTCUSD",1739146680974,0.41843865,97191.0,97190.0,0.0087507]
["bitfinex","BTCUSD",1739146681211,0.49603865,97191.0,97190.0,0.0087507]
["bitfinex","BTCUSD",1739146681460,0.49303865,97191.0,97190.0,0.0067507]
["bitfinex","BTCUSD",1739146681723,0.58656983,97191.0,97190.0,0.0067507]
["bitfinex","BTCUSD",1739146682195,0.58556983,97191.0,97190.0,0.0067507]
["bitfinex","BTCUSD",1739146682431,0.154378,97164.0,97155.0,0.05513531]
["bitfinex","BTCUSD",1739146682663,0.001,97191.0,97155.0,0.05519597]
["bitfinex","BTCUSD",1739146682896,0.01,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1739146683124,0.001,97191.0,97182.0,1.5]
["bitfinex","BTCUSD",1739146683347,0.009,97191.0,97190.0,0.001]
["bitfinex","BTCUSD",1739146683575,0.009,97191.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739146683863,0.12504208,97190.0,97168.0,1.5]
["bitfinex","BTCUSD",1739146684107,0.154351,97181.0,97170.0,0.14241272]
["bitfinex","BTCUSD",1739146684347,0.25685565,97180.0,97168.0,0.15443166]
["bitfinex","BTCUSD",1739146684593,0.10250365,97180.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739146684855,0.10250365,97180.0,97168.0,6.066e-05]
["bitfinex","BTCUSD",1739146685074,0.25685665,97180.0,97168.0,6.066e-05]
["bitfinex","BTCUSD",1739146685341,0.16934892,97180.0,97168.0,6.066e-05]
["bitfinex","BTCUSD",1739146685569,0.10250365,97180.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739146685828,0.10250365,97180.0,97166.0,0.14413285]
["bitfinex","BTCUSD",1739146686051,0.25685765,97180.0,97168.0,0.001]
["bitfinex","BTCUSD",1739146686550,0.10250365,97180.0,97167.0,0.360204]
["bitfinex","BTCUSD",1739146686797,0.15376882,97180.0,97166.0,6.943e-05]
["bitfinex","BTCUSD",1739146687270,0.154367,97171.0,97160.0,0.15349448]
["bitfinex","BTCUSD",1739146687515,0.154384,97160.0,97159.0,6.954e-05]
["bitfinex","BTCUSD",1739146687752,0.154383,97161.0,97159.0,6.954e-05]
["bitfinex","BTCUSD",1739146687992,0.10250365,97161.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739146688220,0.10250365,97161.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739146688446,0.10250365,97161.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739146688447,0.10250365,97161.0,97150.0,0.14241272]
["bitfinex","BTCUSD",1739146688677,0.154368,97171.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739146688919,0.154367,97171.0,97161.0,0.177382]
["bitfinex","BTCUSD",1739146689147,0.08238462,97189.0,97161.0,0.177382]
["bitfinex","BTCUSD",1739146689148,0.154369,97170.0,97161.0,0.177382]
["bitfinex","BTCUSD",1739146689378,0.15437,97169.0,97161.0,0.023]
["bitfinex","BTCUSD",1739146689608,0.15437,97169.0,97149.0,0.205869]
["bitfinex","BTCUSD",1739146689609,0.10250365,97168.0,97151.0,0.004]
["bitfinex","BTCUSD",1739146689834,0.10250365,97168.0,97161.0,0.5]
["bitfinex","BTCUSD",1739146689835,0.154381,97163.0,97161.0,0.5]
["bitfinex","BTCUSD",1739146690064,0.25688465,97162.0,97161.0,0.5]
["bitfinex","BTCUSD",1739146691279,0.10250365,97162.0,97161.0,0.50395789]
["bitfinex","BTCUSD",1739146691548,0.154368,97171.0,97161.0,0.50395789]
["bitfinex","BTCUSD",1739146691779,0.10250365,97170.0,97161.0,0.64237061]
["bitfinex","BTCUSD",1739146692010,0.25687165,97170.0,97161.0,0.64237061]
["bitfinex","BTCUSD",1739146692230,0.15437,97169.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146692703,0.16935381,97170.0,97161.0,0.64237061]
["bitfinex","BTCUSD",1739146692946,0.15437,97169.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146693424,0.15637,97169.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146693670,0.16935381,97170.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146693907,0.25687165,97170.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146694143,0.15437,97169.0,97161.0,0.64237061]
["bitfinex","BTCUSD",1739146694584,0.15437,97169.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146695008,0.15437,97169.0,97161.0,0.64237061]
["bitfinex","BTCUSD",1739146695220,0.15437,97169.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146695422,0.06685077,97168.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146695634,0.06685077,97168.0,97161.0,0.64237061]
["bitfinex","BTCUSD",1739146696048,0.06685077,97168.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146696642,0.001,97168.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739146696872,0.001,97168.0,97161.0,0.64537061]
["bitfinex","BTCUSD",1739146697262,0.001,97168.0,97161.0,0.64237061]
["bitfinex","BTCUSD",1739146697463,0.001,97168.0,97161.0,0.64637061]
["bitfinex","BTCUSD",1739146698617,0.001,97168.0,97164.0,0.154378]
["bitfinex","BTCUSD",1739146699082,0.001,97168.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739146699280,0.001,97168.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739146699486,0.001,97168.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739146699992,0.0107586,97184.0,97164.0,0.154377]
["bitfinex","BTCUSD",1739146700188,0.001,97168.0,97164.0,0.154377]
["bitfinex","BTCUSD",1739146700490,0.001,97168.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739146700694,0.001,97168.0,97164.0,0.023]
["bitfinex","BTCUSD",1739146700914,0.001,97168.0,97161.0,0.64237061]
["bitfinex","BTCUSD",1739146701120,0.001,97168.0,97164.0,0.004]
["bitfinex","BTCUSD",1739146701545,0.154363,97174.0,97164.0,0.004]
["bitfinex","BTCUSD",1739146701756,0.13852055,97173.0,97167.0,0.001]
["bitfinex","BTCUSD",1739146701871,0.29288455,97173.0,97167.0,0.001]
["bitfinex","BTCUSD",1739146702111,0.154365,97172.0,97167.0,0.001]
["bitfinex","BTCUSD",1739146702329,0.10250365,97172.0,97167.0,0.001]
["bitfinex","BTCUSD",1739146702534,0.001,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1739146702798,0.04636847,97168.0,97163.0,0.0818]
["bitfinex","BTCUSD",1739146703037,0.154356,97178.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739146703244,0.003,97173.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739146703459,0.205808,97178.0,97162.0,0.20584]
["bitfinex","BTCUSD",1739146703663,0.0411607,97177.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739146703876,0.10250365,97176.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146704107,0.205814,97175.0,97167.0,0.002]
["bitfinex","BTCUSD",1739146704319,0.154368,97170.0,97167.0,0.002]
["bitfinex","BTCUSD",1739146704568,0.25687165,97170.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146704787,0.001,97168.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146705665,0.09626837,97169.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146705884,0.05,97169.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146706304,0.05,97169.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739146706509,0.05,97169.0,97167.0,0.003]
["bitfinex","BTCUSD",1739146706941,0.05,97169.0,97164.0,0.154377]
["bitfinex","BTCUSD",1739146707162,0.05,97169.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739146707386,0.05,97169.0,97163.0,0.205839]
["bitfinex","BTCUSD",1739146707593,0.05,97169.0,97167.0,0.154371]
["bitfinex","BTCUSD",1739146707805,0.05,97169.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146708014,0.051,97169.0,97167.0,0.005]
["bitfinex","BTCUSD",1739146708224,0.05,97169.0,97167.0,0.005]
["bitfinex","BTCUSD",1739146708447,0.0410191,97168.0,97167.0,0.005]
["bitfinex","BTCUSD",1739146709105,0.051,97169.0,97167.0,0.005]
["bitfinex","BTCUSD",1739146709344,0.05,97169.0,97167.0,0.005]
["bitfinex","BTCUSD",1739146709482,0.154371,97168.0,97167.0,0.005]
["bitfinex","BTCUSD",1739146709702,0.05,97169.0,97167.0,0.005]
["bitfinex","BTCUSD",1739146709908,0.0410184,97168.0,97167.0,0.005]
["bitfinex","BTCUSD",1739146710107,0.0410184,97168.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146710374,0.0410184,97168.0,97167.0,0.004]
["bitfinex","BTCUSD",1739146710828,0.0420184,97168.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146711078,0.0410184,97168.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146711289,0.001,97168.0,97167.0,0.004]
["bitfinex","BTCUSD",1739146711515,0.05,97169.0,97167.0,0.004]
["bitfinex","BTCUSD",1739146712021,0.001,97168.0,97162.0,0.15438]
["bitfinex","BTCUSD",1739146712248,0.001,97168.0,97161.0,0.49995789]
["bitfinex","BTCUSD",1739146712471,0.001,97168.0,97161.0,0.65433989]
["bitfinex","BTCUSD",1739146712677,0.05,97169.0,97161.0,0.65433989]
["bitfinex","BTCUSD",1739146712897,0.070436,97169.0,97161.0,0.50018196]
["bitfinex","BTCUSD",1739146713134,0.0501067,97169.0,97161.0,0.50018196]
["bitfinex","BTCUSD",1739146713381,0.0501067,97169.0,97162.0,0.01891579]
["bitfinex","BTCUSD",1739146714585,0.0511067,97169.0,97162.0,0.004]
["bitfinex","BTCUSD",1739146715027,0.0521067,97169.0,97162.0,0.004]
["bitfinex","BTCUSD",1739146719548,0.0521067,97169.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739146720493,0.0521067,97169.0,97168.0,0.204071]
["bitfinex","BTCUSD",1739146720733,0.0521067,97169.0,97168.0,0.308171]
["bitfinex","BTCUSD",1739146720972,0.0521067,97169.0,97168.0,0.56067465]
["bitfinex","BTCUSD",1739146721215,0.0501067,97169.0,97168.0,2.0921604]
["bitfinex","BTCUSD",1739146721463,0.0001067,97190.0,97189.0,0.308138]
["bitfinex","BTCUSD",1739146722228,0.0001067,97190.0,97189.0,1.808138]
["bitfinex","BTCUSD",1739146722656,0.0001067,97190.0,97189.0,1.80820816]
["bitfinex","BTCUSD",1739146722881,0.0001067,97190.0,97189.0,1.81320816]
["bitfinex","BTCUSD",1739146723330,0.0001067,97190.0,97189.0,0.15940816]
["bitfinex","BTCUSD",1739146723593,0.0001067,97190.0,97189.0,0.00507016]
["bitfinex","BTCUSD",1739146724030,0.01556083,97190.0,97189.0,0.00507016]
["bitfinex","BTCUSD",1739146724249,0.01556083,97190.0,97189.0,0.01407016]
["bitfinex","BTCUSD",1739146724465,0.01556083,97190.0,97189.0,0.00907016]
["bitfinex","BTCUSD",1739146724725,0.01556083,97190.0,97189.0,0.00407016]
["bitfinex","BTCUSD",1739146724726,0.11806448,97190.0,97189.0,0.00407016]
["bitfinex","BTCUSD",1739146724953,0.11806448,97190.0,97189.0,0.00907016]
["bitfinex","BTCUSD",1739146725402,0.11806448,97190.0,97189.0,0.00507016]
["bitfinex","BTCUSD",1739146725844,0.10261035,97190.0,97189.0,0.01407016]
["bitfinex","BTCUSD",1739146726069,0.0001067,97190.0,97189.0,0.00907016]
["bitfinex","BTCUSD",1739146726550,0.0001067,97190.0,97189.0,0.01307016]
["bitfinex","BTCUSD",1739146726998,0.0001067,97190.0,97189.0,0.00407016]
["bitfinex","BTCUSD",1739146727437,0.0001067,97190.0,97189.0,0.01307016]
["bitfinex","BTCUSD",1739146727638,0.10261035,97190.0,97189.0,0.00907016]
["bitfinex","BTCUSD",1739146727848,0.0001067,97190.0,97189.0,7.016e-05]
["bitfinex","BTCUSD",1739146728042,0.10561035,97190.0,97189.0,0.00707016]
["bitfinex","BTCUSD",1739146728252,0.0031067,97190.0,97189.0,0.00707016]
["bitfinex","BTCUSD",1739146728462,0.0031067,97190.0,97189.0,0.01007016]
["bitfinex","BTCUSD",1739146728669,0.0031067,97190.0,97189.0,0.00307016]
["bitfinex","BTCUSD",1739146728892,0.0001067,97190.0,97189.0,0.00207016]
["bitfinex","BTCUSD",1739146729105,0.0021067,97190.0,97189.0,0.00207016]
["bitfinex","BTCUSD",1739146729767,0.0021067,97190.0,97189.0,0.07477016]
["bitfinex","BTCUSD",1739146730013,0.0021067,97190.0,97189.0,0.40940264]
["bitfinex","BTCUSD",1739146730219,0.0021067,97190.0,97189.0,0.40637381]
["bitfinex","BTCUSD",1739146730426,0.0021067,97190.0,97189.0,0.94773626]
["bitfinex","BTCUSD",1739146730638,0.00025761,97243.0,97189.0,0.94773626]
["bitfinex","BTCUSD",1739146730639,0.00025761,97243.0,97212.0,0.177301]
["bitfinex","BTCUSD",1739146730854,0.00025761,97243.0,97212.0,0.42060465]
["bitfinex","BTCUSD",1739146731095,0.154257,97240.0,97212.0,0.59139747]
["bitfinex","BTCUSD",1739146731299,0.00025761,97243.0,97212.0,0.56060465]
["bitfinex","BTCUSD",1739146731712,0.00025761,97243.0,97212.0,0.59139747]
["bitfinex","BTCUSD",1739146732123,0.00025761,97243.0,97212.0,0.60039747]
["bitfinex","BTCUSD",1739146732946,0.00025761,97243.0,97212.0,0.56060465]
["bitfinex","BTCUSD",1739146733356,0.00025761,97243.0,97212.0,1.55014078]
["bitfinex","BTCUSD",1739146733568,0.00025761,97243.0,97212.0,1.62168238]
["bitfinex","BTCUSD",1739146733773,0.00025761,97243.0,97212.0,1.61268238]
["bitfinex","BTCUSD",1739146733983,0.00025761,97243.0,97212.0,3.14407818]
["bitfinex","BTCUSD",1739146734195,0.00025761,97243.0,97242.0,0.233554]
["bitfinex","BTCUSD",1739146734400,0.00025761,97243.0,97242.0,0.256554]
["bitfinex","BTCUSD",1739146735429,0.00071033,97243.0,97242.0,0.256554]
["bitfinex","BTCUSD",1739146736680,0.00071033,97243.0,97242.0,0.262554]
["bitfinex","BTCUSD",1739146737414,0.00081703,97243.0,97242.0,0.256554]
["bitfinex","BTCUSD",1739146737626,0.00081703,97243.0,97242.0,0.262554]
["bitfinex","BTCUSD",1739146737846,0.00081703,97243.0,97242.0,0.006]
["bitfinex","BTCUSD",1739146738073,0.00081703,97243.0,97236.0,0.15]
["bitfinex","BTCUSD",1739146738309,0.00081703,97243.0,97242.0,0.006]
["bitfinex","BTCUSD",1739146738787,0.03692094,97243.0,97242.0,0.006]
["bitfinex","BTCUSD",1739146739012,0.00081703,97243.0,97242.0,0.006]
["bitfinex","BTCUSD",1739146739738,0.154255,97242.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739146739998,0.00081703,97243.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739146740256,0.15507003,97243.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739146740490,0.00081703,97243.0,97230.0,0.14241272]
["bitfinex","BTCUSD",1739146740726,0.15506903,97243.0,97242.0,0.006]
["bitfinex","BTCUSD",1739146741485,0.00081703,97243.0,97233.0,0.205691]
["bitfinex","BTCUSD",1739146741718,0.00081703,97243.0,97241.0,0.154254]
["bitfinex","BTCUSD",1739146741951,0.154258,97240.0,97230.0,0.29668472]
["bitfinex","BTCUSD",1739146742192,0.00081703,97243.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146742193,0.10250365,97239.0,97220.0,0.14241272]
["bitfinex","BTCUSD",1739146742446,0.154295,97216.0,97215.0,0.08954092]
["bitfinex","BTCUSD",1739146742688,0.154305,97210.0,97209.0,0.08954092]
["bitfinex","BTCUSD",1739146743150,0.205715,97222.0,97209.0,0.08954092]
["bitfinex","BTCUSD",1739146743379,0.154298,97215.0,97210.0,0.14241272]
["bitfinex","BTCUSD",1739146743616,0.154289,97220.0,97211.0,0.154301]
["bitfinex","BTCUSD",1739146743861,0.02080247,97238.0,97210.0,0.14241272]
["bitfinex","BTCUSD",1739146744104,0.154305,97210.0,97209.0,0.08954092]
["bitfinex","BTCUSD",1739146744338,0.25680865,97210.0,97209.0,0.08954092]
["bitfinex","BTCUSD",1739146744585,0.10250365,97210.0,97190.0,0.23195364]
["bitfinex","BTCUSD",1739146744821,0.154329,97195.0,97190.0,0.23195364]
["bitfinex","BTCUSD",1739146745114,0.0154329,97194.0,97190.0,0.23195364]
["bitfinex","BTCUSD",1739146745416,0.10250365,97209.0,97190.0,0.08954092]
["bitfinex","BTCUSD",1739146745658,0.10250365,97209.0,97199.0,0.14241272]
["bitfinex","BTCUSD",1739146745917,0.15,97226.0,97200.0,0.00102868]
["bitfinex","BTCUSD",1739146746180,0.10250365,97225.0,97199.0,7.016e-05]
["bitfinex","BTCUSD",1739146746463,0.03356036,97224.0,97199.0,7.016e-05]
["bitfinex","BTCUSD",1739146746735,0.154305,97210.0,97209.0,0.008]
["bitfinex","BTCUSD",1739146747223,0.154305,97210.0,97199.0,0.15439116]
["bitfinex","BTCUSD",1739146747224,0.10250365,97223.0,97199.0,7.016e-05]
["bitfinex","BTCUSD",1739146747431,0.15432,97201.0,97199.0,7.016e-05]
["bitfinex","BTCUSD",1739146747645,0.15908675,97200.0,97199.0,7.016e-05]
["bitfinex","BTCUSD",1739146749752,0.15908675,97200.0,97199.0,0.00107016]
["bitfinex","BTCUSD",1739146750275,0.16980118,97200.0,97199.0,0.00107016]
["bitfinex","BTCUSD",1739146750537,0.15908675,97200.0,97199.0,7.016e-05]
["bitfinex","BTCUSD",1739146750765,0.15908675,97200.0,97199.0,0.00107016]
["bitfinex","BTCUSD",1739146751275,0.10250365,97200.0,97199.0,0.00107016]
["bitfinex","BTCUSD",1739146751772,0.205753,97204.0,97199.0,0.00107016]
["bitfinex","BTCUSD",1739146751773,0.0001067,97246.0,97199.0,0.00107016]
["bitfinex","BTCUSD",1739146752010,0.0001067,97246.0,97211.0,0.154301]
["bitfinex","BTCUSD",1739146752218,0.15428,97226.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739146752424,0.154283,97224.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739146752621,0.10250365,97224.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739146752863,0.10250365,97224.0,97215.0,0.154295]
["bitfinex","BTCUSD",1739146753083,0.10250365,97224.0,97212.0,0.205734]
["bitfinex","BTCUSD",1739146753303,0.10250365,97224.0,97207.0,0.205745]
["bitfinex","BTCUSD",1739146753508,0.154284,97223.0,97209.0,0.205741]
["bitfinex","BTCUSD",1739146753720,0.10250365,97224.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739146753926,0.10350365,97224.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739146754352,0.04634897,97223.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739146754974,0.04634897,97223.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739146755411,0.10350365,97224.0,97213.0,0.154299]
["bitfinex","BTCUSD",1739146755631,0.10350365,97224.0,97215.0,0.01]
["bitfinex","BTCUSD",1739146756045,0.10250365,97224.0,97215.0,0.01]
["bitfinex","BTCUSD",1739146756697,0.10250365,97223.0,97215.0,0.01]
["bitfinex","BTCUSD",1739146757329,0.10250365,97223.0,97222.0,0.34567189]
["bitfinex","BTCUSD",1739146757538,0.30827942,97223.0,97222.0,0.34567189]
["bitfinex","BTCUSD",1739146757745,0.25678765,97223.0,97222.0,0.34567189]
["bitfinex","BTCUSD",1739146759853,0.25678765,97223.0,97222.0,0.35567189]
["bitfinex","BTCUSD",1739146761148,0.25778765,97223.0,97222.0,0.35567189]
["bitfinex","BTCUSD",1739146762097,0.25789425,97223.0,97222.0,0.35567189]
["bitfinex","BTCUSD",1739146762305,0.25289425,97223.0,97222.0,0.31167188]
["bitfinex","BTCUSD",1739146764612,0.41289425,97223.0,97222.0,0.31167188]
["bitfinex","BTCUSD",1739146764824,0.41289425,97223.0,97222.0,0.32167188]
["bitfinex","BTCUSD",1739146765430,0.41189425,97223.0,97222.0,0.32267188]
["bitfinex","BTCUSD",1739146765628,0.42203922,97223.0,97222.0,0.32267188]
["bitfinex","BTCUSD",1739146765840,0.43339922,97223.0,97222.0,0.32367188]
["bitfinex","BTCUSD",1739146766045,0.53590287,97223.0,97222.0,0.32367188]
["bitfinex","BTCUSD",1739146766266,0.53590287,97223.0,97222.0,0.32467188]
["bitfinex","BTCUSD",1739146766468,0.53390287,97223.0,97222.0,0.32367188]
["bitfinex","BTCUSD",1739146766674,0.53590287,97223.0,97222.0,0.32467188]
["bitfinex","BTCUSD",1739146767253,0.53390287,97223.0,97222.0,0.32367188]
["bitfinex","BTCUSD",1739146767455,0.53390287,97223.0,97222.0,0.28067187]
["bitfinex","BTCUSD",1739146767585,0.53690287,97223.0,97222.0,0.27867187]
["bitfinex","BTCUSD",1739146767989,0.53690287,97223.0,97222.0,0.27967187]
["bitfinex","BTCUSD",1739146767990,0.54590287,97223.0,97222.0,0.27967187]
["bitfinex","BTCUSD",1739146768214,0.54590287,97223.0,97222.0,0.27867187]
["bitfinex","BTCUSD",1739146768411,0.54590287,97223.0,97222.0,0.27204037]
["bitfinex","BTCUSD",1739146768611,0.56490287,97223.0,97222.0,0.06677001]
["bitfinex","BTCUSD",1739146768931,0.56190287,97223.0,97222.0,0.06577001]
["bitfinex","BTCUSD",1739146769270,0.58790287,97223.0,97222.0,0.02966001]
["bitfinex","BTCUSD",1739146769513,0.337295,97216.0,97215.0,1e-08]
["bitfinex","BTCUSD",1739146769720,0.6254023,97216.0,97215.0,1e-08]
["bitfinex","BTCUSD",1739146770791,0.6750023,97216.0,97215.0,0.00100001]
["bitfinex","BTCUSD",1739146771789,0.6840023,97216.0,97215.0,0.00200001]
["bitfinex","BTCUSD",1739146772412,0.154336,97190.0,97189.0,0.04067864]
["bitfinex","BTCUSD",1739146772537,0.27227325,97190.0,97189.0,0.04074882]
["bitfinex","BTCUSD",1739146772734,0.27227325,97190.0,97189.0,7.018e-05]
["bitfinex","BTCUSD",1739146773560,0.27327325,97190.0,97189.0,0.00307018]
["bitfinex","BTCUSD",1739146774383,0.27327325,97190.0,97189.0,0.00329425]
["bitfinex","BTCUSD",1739146774795,0.27427325,97190.0,97189.0,0.00329425]
["bitfinex","BTCUSD",1739146774997,0.28513238,97190.0,97189.0,0.00329425]
["bitfinex","BTCUSD",1739146775450,0.28413238,97190.0,97189.0,0.01029425]
["bitfinex","BTCUSD",1739146775649,0.28313238,97190.0,97189.0,0.01029425]
["bitfinex","BTCUSD",1739146775960,0.28613238,97190.0,97189.0,0.01229425]
["bitfinex","BTCUSD",1739146776128,0.43613238,97190.0,97189.0,0.01229425]
["bitfinex","BTCUSD",1739146776979,0.43613238,97190.0,97189.0,0.01029425]
["bitfinex","BTCUSD",1739146778078,0.43313238,97190.0,97189.0,0.01029425]
["bitfinex","BTCUSD",1739146778273,0.43913238,97190.0,97189.0,0.01029425]
["bitfinex","BTCUSD",1739146778693,0.43713238,97190.0,97189.0,0.01029425]
["bitfinex","BTCUSD",1739146779114,0.43913238,97190.0,97189.0,0.01029425]
["bitfinex","BTCUSD",1739146779546,0.154368,97170.0,97169.0,0.00022407]
["bitfinex","BTCUSD",1739146779768,0.154368,97170.0,97169.0,0.00030363]
["bitfinex","BTCUSD",1739146779769,0.25687165,97170.0,97169.0,0.00030363]
["bitfinex","BTCUSD",1739146779980,0.25687165,97170.0,97144.0,18.95871024]
["bitfinex","BTCUSD",1739146779981,0.304381,97162.0,97161.0,6.3e-07]
["bitfinex","BTCUSD",1739146780191,0.154408,97145.0,97144.0,18.95871024]
["bitfinex","BTCUSD",1739146780405,0.25691165,97145.0,97144.0,18.95871024]
["bitfinex","BTCUSD",1739146780613,0.49436352,97145.0,97144.0,18.95881301]
["bitfinex","BTCUSD",1739146782234,0.49636352,97145.0,97144.0,18.95881301]
["bitfinex","BTCUSD",1739146782464,0.49636352,97145.0,97144.0,18.916813]
["bitfinex","BTCUSD",1739146782901,0.49436352,97145.0,97144.0,18.914813]
["bitfinex","BTCUSD",1739146783288,0.49536352,97145.0,97144.0,18.914813]
["bitfinex","BTCUSD",1739146783712,0.50536352,97145.0,97144.0,18.914813]
["bitfinex","BTCUSD",1739146784125,0.52622443,97145.0,97144.0,18.914813]
["bitfinex","BTCUSD",1739146784384,0.55994869,97145.0,97144.0,18.894225]
["bitfinex","BTCUSD",1739146784610,0.55894869,97145.0,97144.0,18.894225]
["bitfinex","BTCUSD",1739146785054,0.56594869,97145.0,97144.0,18.894225]
["bitfinex","BTCUSD",1739146785265,0.52894869,97145.0,97144.0,18.894225]
["bitfinex","BTCUSD",1739146785481,0.53494869,97145.0,97144.0,18.894225]
["bitfinex","BTCUSD",1739146785708,0.64044869,97145.0,97144.0,18.764155]
["bitfinex","BTCUSD",1739146785929,0.53494869,97145.0,97144.0,18.71307516]
["bitfinex","BTCUSD",1739146786165,0.54394869,97145.0,97144.0,18.69381516]
["bitfinex","BTCUSD",1739146786384,0.53494869,97145.0,97144.0,18.69281516]
["bitfinex","BTCUSD",1739146786602,0.53494869,97145.0,97144.0,18.58981446]
["bitfinex","BTCUSD",1739146786818,0.53494869,97145.0,97144.0,18.58189446]
["bitfinex","BTCUSD",1739146787039,0.53494869,97145.0,97144.0,18.59002446]
["bitfinex","BTCUSD",1739146787401,0.53494869,97145.0,97144.0,18.54602445]
["bitfinex","BTCUSD",1739146787812,0.55394869,97145.0,97144.0,18.54702445]
["bitfinex","BTCUSD",1739146788011,0.55394869,97145.0,97144.0,18.50584845]
["bitfinex","BTCUSD",1739146788215,0.61204869,97145.0,97144.0,18.31056173]
["bitfinex","BTCUSD",1739146788387,0.63504869,97145.0,97144.0,18.20762173]
["bitfinex","BTCUSD",1739146788784,0.63504869,97145.0,97144.0,18.16001974]
["bitfinex","BTCUSD",1739146788965,0.63504869,97145.0,97144.0,18.13441974]
["bitfinex","BTCUSD",1739146789167,0.62604869,97145.0,97144.0,18.13341974]
["bitfinex","BTCUSD",1739146789366,0.63504869,97145.0,97144.0,17.66679774]
["bitfinex","BTCUSD",1739146789570,0.63504869,97145.0,97144.0,17.60234974]
["bitfinex","BTCUSD",1739146789797,0.96544869,97145.0,97144.0,17.1756222]
["bitfinex","BTCUSD",1739146790021,1.04911908,97145.0,97144.0,16.42263383]
["bitfinex","BTCUSD",1739146790252,1.02206721,97145.0,97144.0,15.4358986]
["bitfinex","BTCUSD",1739146790487,1.01738926,97145.0,97144.0,15.1614943]
["bitfinex","BTCUSD",1739146790720,1.54798926,97145.0,97144.0,14.64599452]
["bitfinex","BTCUSD",1739146790953,1.53898926,97145.0,97144.0,14.09435248]
["bitfinex","BTCUSD",1739146791237,1.52998926,97145.0,97144.0,13.53094341]
["bitfinex","BTCUSD",1739146791454,1.52998926,97145.0,97144.0,13.50454931]
["bitfinex","BTCUSD",1739146791680,0.88188926,97145.0,97144.0,13.26695931]
["bitfinex","BTCUSD",1739146791928,0.89088926,97145.0,97144.0,13.26795931]
["bitfinex","BTCUSD",1739146792156,0.89988926,97145.0,97144.0,12.70128953]
["bitfinex","BTCUSD",1739146792414,0.86556721,97145.0,97144.0,12.55434952]
["bitfinex","BTCUSD",1739146792670,0.86472721,97145.0,97144.0,12.55334952]
["bitfinex","BTCUSD",1739146792907,0.87472721,97145.0,97144.0,12.51590685]
["bitfinex","BTCUSD",1739146793131,0.87472721,97145.0,97144.0,12.44098685]
["bitfinex","BTCUSD",1739146793354,0.87472721,97145.0,97144.0,12.42039885]
["bitfinex","BTCUSD",1739146793610,0.90008926,97145.0,97144.0,12.33804685]
["bitfinex","BTCUSD",1739146793850,0.90008926,97145.0,97144.0,12.24653585]
["bitfinex","BTCUSD",1739146794057,1.02396721,97145.0,97144.0,12.16808367]
["bitfinex","BTCUSD",1739146794266,1.04028926,97145.0,97144.0,11.94853173]
["bitfinex","BTCUSD",1739146794492,1.04742228,97145.0,97144.0,11.36051575]
["bitfinex","BTCUSD",1739146794706,1.73652228,97145.0,97144.0,11.23167782]
["bitfinex","BTCUSD",1739146794922,1.75452228,97145.0,97144.0,10.65207148]
["bitfinex","BTCUSD",1739146795131,1.75452228,97145.0,97144.0,10.55057526]
["bitfinex","BTCUSD",1739146795340,1.74552228,97145.0,97144.0,10.03507548]
["bitfinex","BTCUSD",1739146795553,1.70622228,97145.0,97144.0,9.03809937]
["bitfinex","BTCUSD",1739146795758,1.70622228,97145.0,97144.0,8.97942871]
["bitfinex","BTCUSD",1739146795974,1.69722228,97145.0,97144.0,8.96709286]
["bitfinex","BTCUSD",1739146796184,1.70622228,97145.0,97144.0,8.96192504]
["bitfinex","BTCUSD",1739146796401,1.70622228,97145.0,97144.0,8.42570728]
["bitfinex","BTCUSD",1739146796839,1.70622228,97145.0,97144.0,8.38453128]
["bitfinex","BTCUSD",1739146797045,1.67186023,97145.0,97144.0,8.34335528]
["bitfinex","BTCUSD",1739146797255,1.66472721,97145.0,97144.0,8.34335528]
["bitfinex","BTCUSD",1739146797464,1.68024251,97145.0,97144.0,8.23759127]
["bitfinex","BTCUSD",1739146797694,1.02562721,97145.0,97144.0,8.19641527]
["bitfinex","BTCUSD",1739146797911,1.01662721,97145.0,97144.0,8.19641527]
["bitfinex","BTCUSD",1739146798336,1.02562721,97145.0,97144.0,8.19641527]
["bitfinex","BTCUSD",1739146798541,1.64672721,97145.0,97144.0,8.05721527]
["bitfinex","BTCUSD",1739146799005,1.66472721,97145.0,97144.0,8.05721527]
["bitfinex","BTCUSD",1739146799220,1.65572721,97145.0,97144.0,8.04569156]
["bitfinex","BTCUSD",1739146799429,1.65572721,97145.0,97144.0,8.02510356]
["bitfinex","BTCUSD",1739146799612,1.65583391,97145.0,97144.0,7.91774556]
["bitfinex","BTCUSD",1739146800066,1.65583391,97145.0,97144.0,7.87709556]
["bitfinex","BTCUSD",1739146800288,1.64683391,97145.0,97144.0,7.65168405]
["bitfinex","BTCUSD",1739146800496,1.69648255,97145.0,97144.0,7.50666331]
["bitfinex","BTCUSD",1739146800702,1.70548255,97145.0,97144.0,6.49477074]
["bitfinex","BTCUSD",1739146800902,1.69648255,97145.0,97144.0,6.42322043]
["bitfinex","BTCUSD",1739146801119,1.68934921,97145.0,97144.0,5.90751882]
["bitfinex","BTCUSD",1739146801372,1.67134921,97145.0,97144.0,5.88693082]
["bitfinex","BTCUSD",1739146801590,1.68034921,97145.0,97144.0,5.26521091]
["bitfinex","BTCUSD",1739146801798,1.65567391,97145.0,97144.0,5.23427091]
["bitfinex","BTCUSD",1739146802027,1.64679391,97145.0,97144.0,5.23427091]
["bitfinex","BTCUSD",1739146802473,1.47367391,97145.0,97144.0,5.0873309]
["bitfinex","BTCUSD",1739146802689,0.83369391,97145.0,97144.0,5.0873309]
["bitfinex","BTCUSD",1739146803119,0.98369391,97145.0,97144.0,5.0873309]
["bitfinex","BTCUSD",1739146803357,0.98369391,97145.0,97144.0,5.0667429]
["bitfinex","BTCUSD",1739146803564,0.99769391,97145.0,97144.0,5.0255669]
["bitfinex","BTCUSD",1739146803783,0.99769391,97145.0,97144.0,5.0049789]
["bitfinex","BTCUSD",1739146803990,0.99269391,97145.0,97144.0,5.0049789]
["bitfinex","BTCUSD",1739146804183,0.981833,97145.0,97144.0,5.0049789]
["bitfinex","BTCUSD",1739146804488,0.972833,97145.0,97144.0,4.9549789]
["bitfinex","BTCUSD",1739146804700,1.004833,97145.0,97144.0,4.9549789]
["bitfinex","BTCUSD",1739146805338,0.985713,97145.0,97144.0,4.9343909]
["bitfinex","BTCUSD",1739146805766,0.994833,97145.0,97144.0,4.9343909]
["bitfinex","BTCUSD",1739146805973,1.004833,97145.0,97144.0,4.9343909]
["bitfinex","BTCUSD",1739146806385,0.995713,97145.0,97144.0,4.9343909]
["bitfinex","BTCUSD",1739146806647,1.004833,97145.0,97144.0,4.9343909]
["bitfinex","BTCUSD",1739146806856,0.48502261,97145.0,97144.0,4.9343909]
["bitfinex","BTCUSD",1739146807065,0.49502261,97145.0,97144.0,4.9343909]
["bitfinex","BTCUSD",1739146807274,0.62702261,97145.0,97144.0,4.89039089]
["bitfinex","BTCUSD",1739146807723,0.67802261,97145.0,97144.0,4.89039089]
["bitfinex","BTCUSD",1739146807941,0.66902261,97145.0,97144.0,4.89039089]
["bitfinex","BTCUSD",1739146808138,0.66002261,97145.0,97144.0,4.89039089]
["bitfinex","BTCUSD",1739146808340,0.66902261,97145.0,97144.0,4.89039089]
["bitfinex","BTCUSD",1739146808925,0.61002261,97145.0,97144.0,4.89039089]
["bitfinex","BTCUSD",1739146809353,0.56702261,97145.0,97144.0,4.89039089]
["bitfinex","BTCUSD",1739146809928,0.57602261,97145.0,97144.0,4.89039089]
["bitfinex","BTCUSD",1739146810131,0.25701835,97145.0,97144.0,4.97339089]
["bitfinex","BTCUSD",1739146810357,0.11161035,97145.0,97144.0,4.97439089]
["bitfinex","BTCUSD",1739146810588,0.04251035,97145.0,97144.0,5.01939089]
["bitfinex","BTCUSD",1739146810732,0.19691835,97145.0,97144.0,5.01939089]
["bitfinex","BTCUSD",1739146811096,0.18791835,97145.0,97144.0,5.01839089]
["bitfinex","BTCUSD",1739146811229,0.20591835,97145.0,97144.0,5.01939089]
["bitfinex","BTCUSD",1739146811436,0.18791835,97145.0,97144.0,5.01939089]
["bitfinex","BTCUSD",1739146811631,0.17891835,97145.0,97144.0,5.01839089]
["bitfinex","BTCUSD",1739146811834,0.18391835,97145.0,97144.0,5.01839089]
["bitfinex","BTCUSD",1739146812072,0.18891835,97145.0,97144.0,5.01939089]
["bitfinex","BTCUSD",1739146812731,0.03451035,97145.0,97144.0,5.01939089]
["bitfinex","BTCUSD",1739146813158,0.02951035,97145.0,97144.0,5.01939089]
["bitfinex","BTCUSD",1739146813397,0.03251035,97145.0,97144.0,5.01839089]
["bitfinex","BTCUSD",1739146813609,0.03351035,97145.0,97144.0,5.01839089]
["bitfinex","BTCUSD",1739146814095,0.03751035,97145.0,97144.0,5.01839089]
["bitfinex","BTCUSD",1739146814309,0.00908,97168.0,97146.0,0.0473]
["bitfinex","BTCUSD",1739146814520,0.00908,97168.0,97144.0,4.89039089]
["bitfinex","BTCUSD",1739146814521,0.15,97165.0,97151.0,0.0801]
["bitfinex","BTCUSD",1739146814730,0.15,97162.0,97152.0,0.0473]
["bitfinex","BTCUSD",1739146814936,0.205839,97163.0,97152.0,0.0473]
["bitfinex","BTCUSD",1739146814937,0.154387,97158.0,97153.0,0.0801]
["bitfinex","BTCUSD",1739146815148,0.10250365,97157.0,97153.0,0.0801]
["bitfinex","BTCUSD",1739146815375,0.25689765,97154.0,97153.0,0.0801]
["bitfinex","BTCUSD",1739146817236,0.25889765,97154.0,97153.0,0.0801]
["bitfinex","BTCUSD",1739146817779,0.26189765,97154.0,97153.0,0.0801]
["bitfinex","BTCUSD",1739146818164,0.26489765,97154.0,97153.0,0.0801]
["bitfinex","BTCUSD",1739146818369,0.25989765,97154.0,97153.0,0.03609999]
["bitfinex","BTCUSD",1739146818774,0.26489765,97154.0,97153.0,0.03709999]
["bitfinex","BTCUSD",1739146819424,0.26189765,97154.0,97153.0,0.03709999]
["bitfinex","BTCUSD",1739146819842,0.26389765,97154.0,97153.0,0.03709999]
["bitfinex","BTCUSD",1739146820148,0.25689765,97154.0,97153.0,0.03609999]
["bitfinex","BTCUSD",1739146820347,0.26389765,97154.0,97153.0,0.03609999]
["bitfinex","BTCUSD",1739146820997,0.25889765,97154.0,97153.0,0.03609999]
["bitfinex","BTCUSD",1739146821202,0.01,97199.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739146821373,0.154359,97176.0,97166.0,0.0476]
["bitfinex","BTCUSD",1739146821577,0.10250365,97175.0,97168.0,0.0476]
["bitfinex","BTCUSD",1739146821811,0.10250365,97175.0,97169.0,0.0766]
["bitfinex","BTCUSD",1739146823798,0.10550365,97175.0,97169.0,0.0766]
["bitfinex","BTCUSD",1739146824827,0.154362,97174.0,97169.0,0.0766]
["bitfinex","BTCUSD",1739146825029,0.10250365,97173.0,97169.0,0.0766]
["bitfinex","BTCUSD",1739146825232,0.10250365,97173.0,97145.0,0.09584141]
["bitfinex","BTCUSD",1739146825233,0.10250365,97173.0,97170.0,0.0476]
["bitfinex","BTCUSD",1739146825487,0.10250365,97173.0,97172.0,0.0476]
["bitfinex","BTCUSD",1739146825661,0.10250365,97173.0,97172.0,0.1242]
["bitfinex","BTCUSD",1739146826686,0.15,97206.0,97173.0,0.0766]
["bitfinex","BTCUSD",1739146826941,0.154359,97176.0,97173.0,0.0766]
["bitfinex","BTCUSD",1739146827106,0.10250365,97175.0,97173.0,0.0766]
["bitfinex","BTCUSD",1739146828362,0.10350365,97175.0,97173.0,0.03459999]
["bitfinex","BTCUSD",1739146828897,0.25786365,97175.0,97173.0,0.03459999]
["bitfinex","BTCUSD",1739146829529,0.154362,97174.0,97173.0,0.03259999]
["bitfinex","BTCUSD",1739146829735,0.25686565,97174.0,97173.0,0.03259999]
["bitfinex","BTCUSD",1739146829937,0.25686565,97174.0,97173.0,0.03459999]
["bitfinex","BTCUSD",1739146830312,0.10250365,97174.0,97173.0,0.04459999]
["bitfinex","BTCUSD",1739146830716,0.10250365,97174.0,97173.0,0.04659999]
["bitfinex","BTCUSD",1739146831162,0.10250365,97174.0,97173.0,0.04459999]
["bitfinex","BTCUSD",1739146831559,0.10250365,97174.0,97173.0,0.04659999]
["bitfinex","BTCUSD",1739146831979,0.25686565,97174.0,97173.0,0.04659999]
["bitfinex","BTCUSD",1739146832170,0.25686565,97174.0,97173.0,0.014]
["bitfinex","BTCUSD",1739146832908,0.25686565,97174.0,97173.0,0.01]
["bitfinex","BTCUSD",1739146833063,0.25886565,97174.0,97173.0,0.012]
["bitfinex","BTCUSD",1739146833252,0.25786565,97174.0,97173.0,0.012]
["bitfinex","BTCUSD",1739146833600,0.25786565,97174.0,97172.0,0.0476]
["bitfinex","BTCUSD",1739146833601,0.154363,97173.0,97172.0,0.01559999]
["bitfinex","BTCUSD",1739146833892,0.25686665,97173.0,97172.0,0.01559999]
["bitfinex","BTCUSD",1739146834334,0.25686665,97173.0,97169.0,0.01]
["bitfinex","BTCUSD",1739146834335,0.154368,97170.0,97169.0,0.01]
["bitfinex","BTCUSD",1739146834522,0.25687165,97170.0,97169.0,0.01]
["bitfinex","BTCUSD",1739146834955,0.0413517,97216.0,97173.0,0.00022407]
["bitfinex","BTCUSD",1739146835158,0.10250365,97210.0,97175.0,0.0766]
["bitfinex","BTCUSD",1739146835439,0.10250365,97206.0,97179.0,0.02063031]
["bitfinex","BTCUSD",1739146835644,0.10250365,97206.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739146835865,0.10250365,97206.0,97175.0,0.0766]
["bitfinex","BTCUSD",1739146836066,0.154332,97194.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739146836299,0.20575,97205.0,97175.0,0.0766]
["bitfinex","BTCUSD",1739146836300,0.154338,97190.0,97175.0,0.0766]
["bitfinex","BTCUSD",1739146836533,0.22286748,97210.0,97175.0,0.0766]
["bitfinex","BTCUSD",1739146836534,0.10250365,97189.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739146836764,0.10250365,97189.0,97179.0,0.001]
["bitfinex","BTCUSD",1739146837515,0.15434,97188.0,97176.0,0.0453]
["bitfinex","BTCUSD",1739146837750,0.10250365,97187.0,97176.0,0.0453]
["bitfinex","BTCUSD",1739146838215,0.10250365,97187.0,97176.0,0.199657]
["bitfinex","BTCUSD",1739146838467,0.10250365,97187.0,97176.0,0.0453]
["bitfinex","BTCUSD",1739146838703,0.10250365,97187.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739146838955,0.10250365,97187.0,97176.0,0.0453]
["bitfinex","BTCUSD",1739146839198,0.10250365,97187.0,97179.0,0.01]
["bitfinex","BTCUSD",1739146840208,0.10350365,97187.0,97179.0,0.01]
["bitfinex","BTCUSD",1739146840610,0.10250365,97187.0,97179.0,0.012]
["bitfinex","BTCUSD",1739146842231,0.25784465,97187.0,97179.0,0.012]
["bitfinex","BTCUSD",1739146842610,0.25684465,97187.0,97179.0,0.01]
["bitfinex","BTCUSD",1739146842808,0.10250365,97187.0,97179.0,0.01]
["bitfinex","BTCUSD",1739146842984,0.10350365,97187.0,97179.0,0.012]
["bitfinex","BTCUSD",1739146843327,0.10350365,97187.0,97176.0,0.01429999]
["bitfinex","BTCUSD",1739146843758,0.25684465,97187.0,97176.0,0.01429999]
["bitfinex","BTCUSD",1739146843965,0.154343,97186.0,97179.0,0.003]
["bitfinex","BTCUSD",1739146844185,0.154352,97180.0,97179.0,0.013]
["bitfinex","BTCUSD",1739146844388,0.25685565,97180.0,97179.0,0.013]
["bitfinex","BTCUSD",1739146844623,0.40685565,97180.0,97179.0,0.013]
["bitfinex","BTCUSD",1739146845317,0.40685565,97180.0,97179.0,0.01]
["bitfinex","BTCUSD",1739146845547,0.41589565,97180.0,97179.0,0.01]
["bitfinex","BTCUSD",1739146846510,0.314359,97176.0,97175.0,0.00010277]
["bitfinex","BTCUSD",1739146846738,0.41686265,97176.0,97175.0,0.00010277]
["bitfinex","BTCUSD",1739146847430,0.44986265,97176.0,97175.0,0.00010277]
["bitfinex","BTCUSD",1739146848122,0.43886265,97176.0,97175.0,0.00010277]
["bitfinex","BTCUSD",1739146848584,0.43886265,97176.0,97145.0,0.05893552]
["bitfinex","BTCUSD",1739146848585,0.154402,97149.0,97145.0,0.05893552]
["bitfinex","BTCUSD",1739146848800,0.10250365,97148.0,97145.0,0.05893552]
["bitfinex","BTCUSD",1739146849007,0.10250365,97148.0,97145.0,0.00011668]
["bitfinex","BTCUSD",1739146849858,0.205833,97166.0,97145.0,0.00011668]
["bitfinex","BTCUSD",1739146849859,0.009,97166.0,97145.0,0.00011668]
["bitfinex","BTCUSD",1739146850069,0.10250365,97165.0,97150.0,0.1425729]
["bitfinex","BTCUSD",1739146850274,0.154384,97160.0,97150.0,0.1425729]
["bitfinex","BTCUSD",1739146850529,0.10250365,97159.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739146850756,0.009,97166.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146850987,0.25687965,97165.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146851489,0.154378,97164.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146851677,0.10250365,97163.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146853348,0.10350365,97163.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739146853835,0.10350365,97163.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146854939,0.25788265,97163.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146855146,0.25688265,97163.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146855323,0.10250365,97163.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146855569,0.10450365,97163.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146856097,0.10250365,97163.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146856611,0.10450365,97163.0,97154.0,0.083]
["bitfinex","BTCUSD",1739146856816,0.154384,97160.0,97154.0,0.093]
["bitfinex","BTCUSD",1739146857022,0.154384,97160.0,97154.0,0.095]
["bitfinex","BTCUSD",1739146857229,0.154391,97156.0,97154.0,0.095]
["bitfinex","BTCUSD",1739146857529,0.25689565,97155.0,97154.0,0.095]
["bitfinex","BTCUSD",1739146857746,0.25689565,97155.0,97154.0,0.012]
["bitfinex","BTCUSD",1739146858395,0.25689565,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146858614,0.25689565,97155.0,97154.0,0.013]
["bitfinex","BTCUSD",1739146858840,0.25689565,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146859254,0.25789565,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146859850,0.001,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146861123,0.155392,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146861336,0.155392,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146861337,0.25689565,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146861749,0.25789565,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146861961,0.001,97155.0,97154.0,0.012]
["bitfinex","BTCUSD",1739146862179,0.154386,97160.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146862384,0.10250365,97159.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146862596,0.001,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146862835,0.001,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146863041,0.10250365,97159.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146863248,0.001,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146864509,0.001,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146864920,0.155392,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146865338,0.25689565,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146865548,0.25689565,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146865760,0.25789565,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146865970,0.25789565,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146866180,0.25689565,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146867049,0.25789565,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146867265,0.40789565,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146867518,0.40789565,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146867938,0.40789565,97155.0,97154.0,0.011]
["bitfinex","BTCUSD",1739146868369,0.40689565,97155.0,97154.0,0.01]
["bitfinex","BTCUSD",1739146868592,0.154408,97145.0,97144.0,4.86640479]
["bitfinex","BTCUSD",1739146868815,0.25691165,97145.0,97144.0,4.86653919]
["bitfinex","BTCUSD",1739146870946,0.25891165,97145.0,97144.0,4.86653919]
["bitfinex","BTCUSD",1739146871645,0.26091165,97145.0,97144.0,4.86653919]
["bitfinex","BTCUSD",1739146871886,0.25691165,97145.0,97144.0,4.86653919]
["bitfinex","BTCUSD",1739146872354,0.25891165,97145.0,97144.0,4.86653919]
["bitfinex","BTCUSD",1739146874079,0.25691165,97145.0,97144.0,4.87653919]
["bitfinex","BTCUSD",1739146874287,0.25891165,97145.0,97144.0,4.87653919]
["bitfinex","BTCUSD",1739146874923,0.25891165,97145.0,97144.0,4.87853919]
["bitfinex","BTCUSD",1739146875433,0.25991165,97145.0,97144.0,4.87853919]
["bitfinex","BTCUSD",1739146875714,0.25791165,97145.0,97144.0,4.87653919]
["bitfinex","BTCUSD",1739146875934,0.25691165,97145.0,97144.0,4.87653919]
["bitfinex","BTCUSD",1739146876386,0.25791165,97145.0,97144.0,4.87653919]
["bitfinex","BTCUSD",1739146877764,0.25791165,97145.0,97144.0,4.88853919]
["bitfinex","BTCUSD",1739146878215,0.25691165,97145.0,97144.0,4.88653919]
["bitfinex","BTCUSD",1739146878462,0.25791165,97145.0,97144.0,4.88853919]
["bitfinex","BTCUSD",1739146879150,0.40791165,97145.0,97144.0,4.88853919]
["bitfinex","BTCUSD",1739146879361,0.41989039,97145.0,97144.0,4.88853919]
["bitfinex","BTCUSD",1739146880286,0.41989039,97145.0,97144.0,4.88653919]
["bitfinex","BTCUSD",1739146880530,0.42189039,97145.0,97144.0,4.88653919]
["bitfinex","BTCUSD",1739146880981,0.41989039,97145.0,97144.0,4.88653919]
["bitfinex","BTCUSD",1739146881442,0.42889039,97145.0,97144.0,4.88653919]
["bitfinex","BTCUSD",1739146881690,0.43789039,97145.0,97144.0,4.88753919]
["bitfinex","BTCUSD",1739146881907,0.43889039,97145.0,97144.0,4.88753919]
["bitfinex","BTCUSD",1739146882114,0.43889039,97145.0,97144.0,4.88653919]
["bitfinex","BTCUSD",1739146882791,0.42989039,97145.0,97144.0,4.88653919]
["bitfinex","BTCUSD",1739146882994,0.43889039,97145.0,97144.0,4.88653919]
["bitfinex","BTCUSD",1739146883200,0.43899709,97145.0,97144.0,4.88653919]
["bitfinex","BTCUSD",1739146883406,0.47099709,97145.0,97144.0,4.80236318]
["bitfinex","BTCUSD",1739146883619,0.48099709,97145.0,97144.0,4.74059918]
["bitfinex","BTCUSD",1739146883859,0.56179709,97145.0,97144.0,4.74059918]
["bitfinex","BTCUSD",1739146884504,0.56179709,97145.0,97144.0,4.63765918]
["bitfinex","BTCUSD",1739146884895,0.55279709,97145.0,97144.0,4.63765918]
["bitfinex","BTCUSD",1739146885067,0.55279709,97145.0,97144.0,4.63665918]
["bitfinex","BTCUSD",1739146885271,0.55816808,97145.0,97144.0,4.61607118]
["bitfinex","BTCUSD",1739146885482,0.55816808,97145.0,97144.0,4.53371918]
["bitfinex","BTCUSD",1739146886105,0.6980953,97145.0,97144.0,4.53371918]
["bitfinex","BTCUSD",1739146886311,0.6980953,97145.0,97144.0,4.51313118]
["bitfinex","BTCUSD",1739146886466,0.6980953,97145.0,97144.0,4.3998441]
["bitfinex","BTCUSD",1739146886657,0.6980953,97145.0,97144.0,4.4283441]
["bitfinex","BTCUSD",1739146887091,1.0284953,97145.0,97144.0,4.24880321]
["bitfinex","BTCUSD",1739146887304,1.0775953,97145.0,97144.0,4.14016221]
["bitfinex","BTCUSD",1739146887509,1.0775953,97145.0,97144.0,4.07998621]
["bitfinex","BTCUSD",1739146887731,1.09681703,97145.0,97144.0,3.95768621]
["bitfinex","BTCUSD",1739146887942,1.07881703,97145.0,97144.0,3.90368621]
["bitfinex","BTCUSD",1739146888152,1.09681703,97145.0,97144.0,3.82818621]
["bitfinex","BTCUSD",1739146888362,0.97671703,97145.0,97144.0,2.11668924]
["bitfinex","BTCUSD",1739146888573,1.60681703,97145.0,97144.0,1.88315051]
["bitfinex","BTCUSD",1739146888776,1.59781703,97145.0,97144.0,1.85188051]
["bitfinex","BTCUSD",1739146889007,1.60681703,97145.0,97144.0,1.33628951]
["bitfinex","BTCUSD",1739146889280,1.5965953,97145.0,97144.0,0.47419093]
["bitfinex","BTCUSD",1739146889523,0.9484953,97145.0,97144.0,0.41242393]
["bitfinex","BTCUSD",1739146889987,0.01,97112.0,97095.0,0.08238462]
["bitfinex","BTCUSD",1739146890286,0.42560365,97112.0,97111.0,0.00067583]
["bitfinex","BTCUSD",1739146890744,0.40696365,97112.0,97111.0,0.00067583]
["bitfinex","BTCUSD",1739146890980,0.41560365,97112.0,97111.0,0.00067583]
["bitfinex","BTCUSD",1739146891700,0.42460365,97112.0,97111.0,0.08087583]
["bitfinex","BTCUSD",1739146891926,0.41560365,97112.0,97111.0,0.08087583]
["bitfinex","BTCUSD",1739146892158,0.41596365,97112.0,97111.0,0.08087583]
["bitfinex","BTCUSD",1739146892613,0.40696365,97112.0,97111.0,0.08087583]
["bitfinex","BTCUSD",1739146892837,0.41596365,97112.0,97111.0,0.08087583]
["bitfinex","BTCUSD",1739146893083,0.42096365,97112.0,97111.0,0.08087583]
["bitfinex","BTCUSD",1739146893311,0.42096365,97112.0,97111.0,0.03687582]
["bitfinex","BTCUSD",1739146893567,0.304476,97102.0,97101.0,0.04682386]
["bitfinex","BTCUSD",1739146893800,0.40697965,97102.0,97101.0,0.04682386]
["bitfinex","BTCUSD",1739146894935,0.40997965,97102.0,97101.0,0.04682386]
["bitfinex","BTCUSD",1739146895162,0.40997965,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146895650,0.42197965,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146895889,0.45497965,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146896124,0.45297965,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146896361,0.45997965,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146897254,0.45697965,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146897476,0.46397965,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146897683,0.47670064,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146897927,0.46970064,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146898140,0.47170064,97102.0,97101.0,0.00022386]
["bitfinex","BTCUSD",1739146898373,0.47170064,97102.0,97075.0,0.12342407]
["bitfinex","BTCUSD",1739146898374,0.154518,97076.0,97075.0,0.08029585]
["bitfinex","BTCUSD",1739146898584,0.25702165,97076.0,97075.0,0.08029585]
["bitfinex","BTCUSD",1739146898788,0.40702165,97076.0,97075.0,0.08029585]
["bitfinex","BTCUSD",1739146899452,0.40702165,97076.0,97075.0,0.0761]
["bitfinex","BTCUSD",1739146899697,0.304519,97075.0,97068.0,0.0761]
["bitfinex","BTCUSD",1739146899900,0.40702265,97075.0,97068.0,0.0761]
["bitfinex","BTCUSD",1739146901135,0.4261988,97075.0,97068.0,0.0761]
["bitfinex","BTCUSD",1739146901336,0.4291988,97075.0,97068.0,0.0761]
["bitfinex","BTCUSD",1739146901771,0.4311988,97075.0,97068.0,0.0761]
["bitfinex","BTCUSD",1739146902308,0.4291988,97075.0,97068.0,0.0761]
["bitfinex","BTCUSD",1739146902607,0.4311988,97075.0,97068.0,0.0761]
["bitfinex","BTCUSD",1739146903182,0.4291988,97075.0,97068.0,0.0761]
["bitfinex","BTCUSD",1739146903610,0.4261988,97075.0,97064.0,0.0471]
["bitfinex","BTCUSD",1739146903813,0.1216798,97075.0,97074.0,0.1233067]
["bitfinex","BTCUSD",1739146903986,0.1246798,97075.0,97074.0,0.1233067]
["bitfinex","BTCUSD",1739146904186,0.1216798,97075.0,97074.0,0.1233067]
["bitfinex","BTCUSD",1739146904595,0.1256798,97075.0,97074.0,0.1233067]
["bitfinex","BTCUSD",1739146904795,0.1216798,97075.0,97074.0,0.1233067]
["bitfinex","BTCUSD",1739146905227,0.02117615,97075.0,97074.0,0.2778277]
["bitfinex","BTCUSD",1739146905772,0.01917615,97075.0,97074.0,0.2778277]
["bitfinex","BTCUSD",1739146905979,0.01917615,97075.0,97074.0,0.1233067]
["bitfinex","BTCUSD",1739146906383,0.1216798,97075.0,97074.0,0.1233067]
["bitfinex","BTCUSD",1739146906816,0.1226798,97075.0,97074.0,0.2778277]
["bitfinex","BTCUSD",1739146907023,0.02117615,97075.0,97074.0,0.3028277]
["bitfinex","BTCUSD",1739146907229,0.02017615,97075.0,97074.0,0.3008277]
["bitfinex","BTCUSD",1739146908052,0.05091382,97075.0,97074.0,0.3008277]
["bitfinex","BTCUSD",1739146908257,0.05091382,97075.0,97074.0,0.3028277]
["bitfinex","BTCUSD",1739146908468,0.05091382,97075.0,97074.0,0.3008277]
["bitfinex","BTCUSD",1739146908881,0.04991382,97075.0,97074.0,0.3008277]
["bitfinex","BTCUSD",1739146909093,0.05091382,97075.0,97074.0,0.3008277]
["bitfinex","BTCUSD",1739146909713,0.04991382,97075.0,97074.0,0.3008277]
["bitfinex","BTCUSD",1739146909922,0.05191382,97075.0,97074.0,0.3048277]
["bitfinex","BTCUSD",1739146910132,0.05091382,97075.0,97074.0,0.1463067]
["bitfinex","BTCUSD",1739146910345,0.30793647,97075.0,97074.0,0.1233067]
["bitfinex","BTCUSD",1739146910552,0.30793647,97075.0,97074.0,0.1273067]
["bitfinex","BTCUSD",1739146910769,0.30793647,97075.0,97074.0,0.0802067]
["bitfinex","BTCUSD",1739146911184,0.45793647,97075.0,97074.0,0.0041067]
["bitfinex","BTCUSD",1739146911388,0.45793647,97075.0,97074.0,0.0001067]
["bitfinex","BTCUSD",1739146911389,0.45693647,97075.0,97074.0,0.0001067]
["bitfinex","BTCUSD",1739146911594,0.4261988,97075.0,97074.0,0.0021067]
["bitfinex","BTCUSD",1739146912013,0.154526,97071.0,97070.0,0.3262067]
["bitfinex","BTCUSD",1739146912222,0.25702965,97071.0,97070.0,0.3262067]
["bitfinex","BTCUSD",1739146912432,0.30248071,97071.0,97067.0,0.0784]
["bitfinex","BTCUSD",1739146912644,0.15453,97068.0,97067.0,0.0784]
["bitfinex","BTCUSD",1739146912849,0.25703365,97068.0,97067.0,0.0784]
["bitfinex","BTCUSD",1739146913685,0.30701071,97068.0,97067.0,0.0784]
["bitfinex","BTCUSD",1739146914723,0.30801071,97068.0,97067.0,0.0339755]
["bitfinex","BTCUSD",1739146915257,0.30801071,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1739146915662,0.30901071,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1739146916134,0.2782098,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1739146916409,0.154537,97064.0,97063.0,0.0463]
["bitfinex","BTCUSD",1739146916612,0.25704065,97064.0,97063.0,0.0463]
["bitfinex","BTCUSD",1739146917248,0.2762168,97064.0,97063.0,0.0463]
["bitfinex","BTCUSD",1739146917845,0.2762168,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146918607,0.1216798,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146919008,0.2762168,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146919434,0.2772168,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146919654,0.1226798,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146921324,0.2772168,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146922911,0.1226798,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146923142,0.2772168,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146923367,0.2770989,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146925051,0.25792275,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146925525,0.10338575,97064.0,97063.0,0.1229]
["bitfinex","BTCUSD",1739146925761,0.001,97064.0,97063.0,0.277438]
["bitfinex","BTCUSD",1739146925993,0.001,97064.0,97063.0,0.300438]
["bitfinex","BTCUSD",1739146927900,0.00022428,97075.0,97061.0,0.206054]
["bitfinex","BTCUSD",1739146927901,0.00022428,97075.0,97074.0,0.302821]
["bitfinex","BTCUSD",1739146929109,0.00022428,97075.0,97074.0,0.1253]
["bitfinex","BTCUSD",1739146929639,0.00022428,97075.0,97074.0,0.30006225]
["bitfinex","BTCUSD",1739146929899,0.00122428,97075.0,97074.0,0.30406225]
["bitfinex","BTCUSD",1739146930139,0.00122428,97075.0,97074.0,0.32706225]
["bitfinex","BTCUSD",1739146930627,0.00122428,97075.0,97074.0,0.33206225]
["bitfinex","BTCUSD",1739146930869,0.00122428,97075.0,97074.0,0.32706225]
["bitfinex","BTCUSD",1739146931328,0.00022428,97075.0,97074.0,0.32306225]
["bitfinex","BTCUSD",1739146931538,0.00122428,97075.0,97074.0,0.32806225]
["bitfinex","BTCUSD",1739146931745,0.00122428,97075.0,97074.0,0.33306225]
["bitfinex","BTCUSD",1739146933001,0.00122428,97075.0,97074.0,0.4565067]
["bitfinex","BTCUSD",1739146933218,0.10372793,97075.0,97074.0,0.4565067]
["bitfinex","BTCUSD",1739146933445,0.10372793,97075.0,97074.0,0.4595067]
["bitfinex","BTCUSD",1739146933446,0.10472793,97075.0,97074.0,0.4595067]
["bitfinex","BTCUSD",1739146933864,0.00222428,97075.0,97074.0,0.4595067]
["bitfinex","BTCUSD",1739146934074,0.00122428,97075.0,97074.0,0.4795067]
["bitfinex","BTCUSD",1739146934283,0.10272793,97075.0,97074.0,0.4515067]
["bitfinex","BTCUSD",1739146934506,0.10372793,97075.0,97074.0,0.4545067]
["bitfinex","BTCUSD",1739146934782,0.10372793,97075.0,97074.0,0.4575067]
["bitfinex","BTCUSD",1739146935048,0.00122428,97075.0,97074.0,0.4805067]
["bitfinex","BTCUSD",1739146935300,0.00022428,97075.0,97074.0,0.4745067]
["bitfinex","BTCUSD",1739146935535,0.00122428,97075.0,97074.0,0.4805067]
["bitfinex","BTCUSD",1739146936080,0.00022428,97075.0,97074.0,0.4745067]
["bitfinex","BTCUSD",1739146936307,0.00222428,97075.0,97074.0,0.4835067]
["bitfinex","BTCUSD",1739146936526,0.00122428,97075.0,97074.0,0.4805067]
["bitfinex","BTCUSD",1739146937014,0.00222428,97075.0,97074.0,0.4835067]
["bitfinex","BTCUSD",1739146937260,0.00122428,97075.0,97074.0,0.4805067]
["bitfinex","BTCUSD",1739146937498,0.00122428,97075.0,97074.0,0.4775067]
["bitfinex","BTCUSD",1739146937735,0.00122428,97075.0,97074.0,0.4825067]
["bitfinex","BTCUSD",1739146937980,0.00222428,97075.0,97074.0,0.4825067]
["bitfinex","BTCUSD",1739146938455,0.00122428,97075.0,97074.0,0.4775067]
["bitfinex","BTCUSD",1739146938698,0.00222428,97075.0,97074.0,0.4825067]
["bitfinex","BTCUSD",1739146938963,0.00222428,97075.0,97074.0,0.4775067]
["bitfinex","BTCUSD",1739146939201,0.00022428,97075.0,97074.0,0.4745067]
["bitfinex","BTCUSD",1739146939452,0.00122428,97075.0,97074.0,0.4795067]
["bitfinex","BTCUSD",1739146939705,0.00222428,97075.0,97074.0,0.4825067]
["bitfinex","BTCUSD",1739146940173,0.00222428,97075.0,97074.0,0.6370277]
["bitfinex","BTCUSD",1739146940379,0.00122428,97075.0,97074.0,0.6340277]
["bitfinex","BTCUSD",1739146940594,0.00022428,97075.0,97074.0,0.6290277]
["bitfinex","BTCUSD",1739146941149,0.00122428,97075.0,97074.0,0.6320277]
["bitfinex","BTCUSD",1739146941350,0.00222428,97075.0,97074.0,0.6370277]
["bitfinex","BTCUSD",1739146941753,0.00122428,97075.0,97074.0,0.6320277]
["bitfinex","BTCUSD",1739146942227,0.00222428,97075.0,97074.0,0.6370277]
["bitfinex","BTCUSD",1739146942589,0.00122428,97075.0,97074.0,0.6340277]
["bitfinex","BTCUSD",1739146943383,0.00222428,97075.0,97074.0,0.6370277]
["bitfinex","BTCUSD",1739146943619,0.00122428,97075.0,97074.0,0.6320277]
["bitfinex","BTCUSD",1739146943819,0.00022428,97075.0,97074.0,0.6290277]
["bitfinex","BTCUSD",1739146944016,0.00122428,97075.0,97074.0,0.6320277]
["bitfinex","BTCUSD",1739146944196,0.00222428,97075.0,97074.0,0.6370277]
["bitfinex","BTCUSD",1739146944613,0.00122428,97075.0,97074.0,0.6320277]
["bitfinex","BTCUSD",1739146944832,0.00222428,97075.0,97074.0,0.6370277]
["bitfinex","BTCUSD",1739146946227,0.00222428,97075.0,97074.0,0.6340277]
["bitfinex","BTCUSD",1739146946475,0.00022428,97075.0,97074.0,0.6290277]
["bitfinex","BTCUSD",1739146946698,0.00122428,97075.0,97074.0,0.6320277]
["bitfinex","BTCUSD",1739146946918,0.00222428,97075.0,97074.0,0.6370277]
["bitfinex","BTCUSD",1739146950954,0.00222428,97075.0,97074.0,1.12673429]
["bitfinex","BTCUSD",1739146951213,0.00222428,97075.0,97074.0,1.37923794]
["bitfinex","BTCUSD",1739146951454,0.08238462,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1739146951695,0.08283482,97109.0,97108.0,0.232067]
["bitfinex","BTCUSD",1739146951937,0.0004502,97109.0,97108.0,0.232067]
["bitfinex","BTCUSD",1739146952173,0.0004502,97109.0,97108.0,0.0776]
["bitfinex","BTCUSD",1739146953602,0.0004502,97109.0,97108.0,0.0796]
["bitfinex","BTCUSD",1739146953866,0.0004502,97109.0,97108.0,0.0776]
["bitfinex","BTCUSD",1739146954110,0.0004502,97109.0,97108.0,0.0796]
["bitfinex","BTCUSD",1739146954342,0.0004502,97109.0,97108.0,0.0776]
["bitfinex","BTCUSD",1739146954583,0.10295385,97109.0,97097.0,0.205978]
["bitfinex","BTCUSD",1739146954845,0.154478,97102.0,97086.0,0.0477]
["bitfinex","BTCUSD",1739146955069,0.10250365,97101.0,97086.0,0.0477]
["bitfinex","BTCUSD",1739146955336,0.25698265,97101.0,97091.0,0.154493]
["bitfinex","BTCUSD",1739146955555,0.15448,97100.0,97095.0,0.02083494]
["bitfinex","BTCUSD",1739146955769,0.10250365,97099.0,97095.0,0.02083494]
["bitfinex","BTCUSD",1739146956176,0.10250365,97099.0,97090.0,0.14260961]
["bitfinex","BTCUSD",1739146956392,0.205981,97097.0,97086.0,0.0507]
["bitfinex","BTCUSD",1739146956628,0.10250365,97096.0,97088.0,0.154498]
["bitfinex","BTCUSD",1739146957065,0.10250365,97096.0,97095.0,0.004]
["bitfinex","BTCUSD",1739146957289,0.10250365,97096.0,97088.0,0.154498]
["bitfinex","BTCUSD",1739146958504,0.10350365,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1739146959367,0.25798965,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1739146959559,0.10350365,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1739146959816,0.10350365,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1739146959817,0.10250365,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1739146960052,0.10350365,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1739146960448,0.10250365,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1739146960855,0.10350365,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1739146962036,0.25798965,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1739146962826,0.10350365,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1739146963028,0.10350365,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1739146963302,0.10250365,97096.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739146963650,0.10350365,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1739146964084,0.10350365,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1739146964277,0.10250365,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1739146964684,0.10350365,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1739146965313,0.10350365,97096.0,97090.0,0.162494]
["bitfinex","BTCUSD",1739146965728,0.10350365,97096.0,97090.0,0.167494]
["bitfinex","BTCUSD",1739146965927,0.10250365,97096.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739146966460,0.10350365,97096.0,97095.0,0.008]
["bitfinex","BTCUSD",1739146966866,0.10250365,97096.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739146967004,0.10350365,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1739146967603,0.10250365,97096.0,97095.0,0.005]
["bitfinex","BTCUSD",1739146967813,0.001,97096.0,97095.0,0.013]
["bitfinex","BTCUSD",1739146968028,0.001,97096.0,97095.0,0.273087]
["bitfinex","BTCUSD",1739146968600,0.001,97096.0,97095.0,0.322687]
["bitfinex","BTCUSD",1739146968895,0.001,97096.0,97095.0,0.317687]
["bitfinex","BTCUSD",1739146969108,0.001,97096.0,97095.0,0.32970224]
["bitfinex","BTCUSD",1739146969938,0.001,97096.0,97095.0,0.33470224]
["bitfinex","BTCUSD",1739146971463,0.001,97096.0,97095.0,0.32970224]
["bitfinex","BTCUSD",1739146971663,0.002,97096.0,97095.0,0.33570224]
["bitfinex","BTCUSD",1739146972093,0.00067448,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1739146972296,0.00067448,97109.0,97107.0,0.023]
["bitfinex","BTCUSD",1739146972494,0.00067448,97109.0,97108.0,0.177467]
["bitfinex","BTCUSD",1739146973298,0.00067448,97109.0,97108.0,0.180467]
["bitfinex","BTCUSD",1739146974644,0.00067448,97109.0,97108.0,0.20074445]
["bitfinex","BTCUSD",1739146975394,0.00067448,97109.0,97108.0,0.20174445]
["bitfinex","BTCUSD",1739146976471,0.00067448,97109.0,97108.0,0.28054445]
["bitfinex","BTCUSD",1739146976887,0.00067448,97109.0,97108.0,0.12607745]
["bitfinex","BTCUSD",1739146977412,0.00067448,97109.0,97108.0,0.45228415]
["bitfinex","BTCUSD",1739146978792,0.00067448,97109.0,97108.0,0.65301435]
["bitfinex","BTCUSD",1739146979073,0.00067448,97109.0,97108.0,0.60675115]
["bitfinex","BTCUSD",1739146980581,0.00067448,97109.0,97108.0,0.65295115]
["bitfinex","BTCUSD",1739146981679,0.00067448,97109.0,97108.0,0.65195115]
["bitfinex","BTCUSD",1739146981884,0.00067448,97109.0,97108.0,0.64895115]
["bitfinex","BTCUSD",1739146982087,0.00167448,97109.0,97108.0,0.65595115]
["bitfinex","BTCUSD",1739146982291,0.00167448,97109.0,97108.0,0.71790671]
["bitfinex","BTCUSD",1739146982496,0.00167448,97109.0,97108.0,0.66095115]
["bitfinex","BTCUSD",1739146982699,0.00167448,97109.0,97108.0,0.65595115]
["bitfinex","BTCUSD",1739146982912,0.00167448,97109.0,97108.0,0.64895115]
["bitfinex","BTCUSD",1739146982913,0.00067448,97109.0,97108.0,0.64895115]
["bitfinex","BTCUSD",1739146983122,0.00067448,97109.0,97108.0,0.65795115]
["bitfinex","BTCUSD",1739146984163,0.00067448,97109.0,97108.0,0.64895115]
["bitfinex","BTCUSD",1739146985208,0.00167448,97109.0,97108.0,0.65695115]
["bitfinex","BTCUSD",1739146985515,0.00167448,97109.0,97108.0,0.66595115]
["bitfinex","BTCUSD",1739146985762,0.00022408,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739146985945,0.10272773,97140.0,97133.0,0.023]
["bitfinex","BTCUSD",1739146986077,0.10250365,97139.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739146987165,0.10250365,97139.0,97138.0,0.0208348]
["bitfinex","BTCUSD",1739146987396,0.00022408,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739146987625,0.10272773,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739146988278,0.10272773,97140.0,97138.0,0.0208348]
["bitfinex","BTCUSD",1739146989348,0.00022428,97139.0,97138.0,0.0208348]
["bitfinex","BTCUSD",1739146989564,0.00022428,97139.0,97138.0,0.1752538]
["bitfinex","BTCUSD",1739146989795,0.00022428,97139.0,97138.0,0.1772538]
["bitfinex","BTCUSD",1739146990002,0.00022428,97139.0,97138.0,0.1782538]
["bitfinex","BTCUSD",1739146990463,0.00022428,97139.0,97138.0,0.1992538]
["bitfinex","BTCUSD",1739146991688,0.00022428,97139.0,97138.0,0.1982538]
["bitfinex","BTCUSD",1739146991921,0.00022428,97139.0,97138.0,0.2012538]
["bitfinex","BTCUSD",1739146995434,0.00022428,97139.0,97138.0,0.5274605]
["bitfinex","BTCUSD",1739146996580,0.00022428,97139.0,97138.0,0.6101605]
["bitfinex","BTCUSD",1739146997544,0.00022428,97139.0,97138.0,0.6071605]
["bitfinex","BTCUSD",1739146997963,0.00022428,97139.0,97138.0,0.6111605]
["bitfinex","BTCUSD",1739146998197,0.00022428,97139.0,97138.0,0.6101605]
["bitfinex","BTCUSD",1739146998409,0.00022428,97139.0,97138.0,0.6071605]
["bitfinex","BTCUSD",1739146998617,0.00022428,97139.0,97138.0,0.6091605]
["bitfinex","BTCUSD",1739146998827,0.00022428,97139.0,97138.0,0.6141605]
["bitfinex","BTCUSD",1739146999257,0.00022428,97139.0,97138.0,0.6600605]
["bitfinex","BTCUSD",1739147000738,0.00022428,97139.0,97138.0,0.6530605]
["bitfinex","BTCUSD",1739147000947,0.00022428,97139.0,97138.0,0.6600605]
["bitfinex","BTCUSD",1739147001167,0.00022428,97139.0,97138.0,0.6640605]
["bitfinex","BTCUSD",1739147001802,0.00022428,97139.0,97138.0,0.3810415]
["bitfinex","BTCUSD",1739147002012,0.25714493,97139.0,97138.0,0.3262067]
["bitfinex","BTCUSD",1739147002215,0.10272793,97139.0,97138.0,0.3322067]
["bitfinex","BTCUSD",1739147002425,0.10272793,97139.0,97138.0,0.006]
["bitfinex","BTCUSD",1739147003823,0.10272793,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1739147004057,0.154424,97135.0,97134.0,0.00013446]
["bitfinex","BTCUSD",1739147004275,0.25692765,97135.0,97134.0,0.00013446]
["bitfinex","BTCUSD",1739147005259,0.40692765,97135.0,97134.0,0.00013446]
["bitfinex","BTCUSD",1739147005500,0.49212765,97135.0,97134.0,0.00013446]
["bitfinex","BTCUSD",1739147007127,0.50076765,97135.0,97134.0,0.00013446]
["bitfinex","BTCUSD",1739147007573,0.41556765,97135.0,97134.0,0.00013446]
["bitfinex","BTCUSD",1739147007785,0.41856765,97135.0,97134.0,0.00013446]
["bitfinex","BTCUSD",1739147008461,0.205912,97129.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739147008681,0.205916,97127.0,97119.0,0.079]
["bitfinex","BTCUSD",1739147008912,0.154441,97124.0,97119.0,0.079]
["bitfinex","BTCUSD",1739147009146,0.10250365,97123.0,97119.0,0.079]
["bitfinex","BTCUSD",1739147010073,0.154445,97122.0,97119.0,0.079]
["bitfinex","BTCUSD",1739147010325,0.10250365,97121.0,97119.0,0.08]
["bitfinex","BTCUSD",1739147010754,0.10250365,97121.0,97119.0,0.079]
["bitfinex","BTCUSD",1739147010980,0.10250365,97121.0,97119.0,0.083]
["bitfinex","BTCUSD",1739147011223,0.154448,97120.0,97119.0,0.028]
["bitfinex","BTCUSD",1739147011487,0.25695165,97120.0,97119.0,0.004]
["bitfinex","BTCUSD",1739147011708,0.25695165,97120.0,97119.0,0.006]
["bitfinex","BTCUSD",1739147011925,0.10250365,97120.0,97115.0,0.2824757]
["bitfinex","BTCUSD",1739147012178,0.154454,97116.0,97115.0,0.2824757]
["bitfinex","BTCUSD",1739147012396,0.25695765,97116.0,97115.0,0.2824757]
["bitfinex","BTCUSD",1739147012617,0.10250365,97116.0,97115.0,0.2824757]
["bitfinex","BTCUSD",1739147013303,0.10250365,97116.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147013967,0.154446,97121.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147014235,0.10250365,97120.0,97115.0,0.00513455]
["bitfinex","BTCUSD",1739147014510,0.10250365,97120.0,97115.0,0.00813455]
["bitfinex","BTCUSD",1739147014707,0.10250365,97120.0,97115.0,0.00313455]
["bitfinex","BTCUSD",1739147014911,0.10250365,97120.0,97115.0,0.00513455]
["bitfinex","BTCUSD",1739147015127,0.10250365,97120.0,97115.0,0.00613455]
["bitfinex","BTCUSD",1739147015338,0.10250365,97120.0,97115.0,0.00513455]
["bitfinex","BTCUSD",1739147015682,0.10250365,97120.0,97115.0,0.00613455]
["bitfinex","BTCUSD",1739147015683,0.154454,97116.0,97115.0,0.00613455]
["bitfinex","BTCUSD",1739147015892,0.25695765,97116.0,97115.0,0.00613455]
["bitfinex","BTCUSD",1739147016096,0.10250365,97116.0,97115.0,0.00613455]
["bitfinex","BTCUSD",1739147016298,0.10250365,97116.0,97115.0,0.00113455]
["bitfinex","BTCUSD",1739147016493,0.10250365,97116.0,97115.0,0.00513455]
["bitfinex","BTCUSD",1739147016967,0.25695765,97116.0,97115.0,0.00513455]
["bitfinex","BTCUSD",1739147017171,0.25695765,97116.0,97115.0,0.00113455]
["bitfinex","BTCUSD",1739147017395,0.25695765,97116.0,97115.0,0.00613455]
["bitfinex","BTCUSD",1739147017629,0.25695765,97116.0,97115.0,0.00513455]
["bitfinex","BTCUSD",1739147017858,0.25695765,97116.0,97115.0,0.00813455]
["bitfinex","BTCUSD",1739147020188,0.25695765,97116.0,97115.0,0.00313455]
["bitfinex","BTCUSD",1739147020632,0.25695765,97116.0,97115.0,0.00213455]
["bitfinex","BTCUSD",1739147021118,0.25695765,97116.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147021335,0.25695765,97116.0,97115.0,0.00113455]
["bitfinex","BTCUSD",1739147021595,0.25795765,97116.0,97115.0,0.00113455]
["bitfinex","BTCUSD",1739147021815,0.40795765,97116.0,97115.0,0.00113455]
["bitfinex","BTCUSD",1739147022072,0.41896708,97116.0,97115.0,0.00113455]
["bitfinex","BTCUSD",1739147022303,0.42296708,97116.0,97115.0,0.00113455]
["bitfinex","BTCUSD",1739147022542,0.41896708,97116.0,97115.0,0.00113455]
["bitfinex","BTCUSD",1739147023004,0.41896708,97116.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147023934,0.41996708,97116.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147024359,0.41896708,97116.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147024569,0.41095765,97116.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147024984,0.40695765,97116.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147025196,0.40795765,97116.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147025406,0.40695765,97116.0,97115.0,0.00013455]
["bitfinex","BTCUSD",1739147025609,0.40695765,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147025819,0.41095765,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147027678,0.40695765,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147027857,0.40795765,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147028276,0.40695765,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147028484,0.40995765,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147029103,0.41095765,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147029560,0.41095765,97116.0,97115.0,0.00124125]
["bitfinex","BTCUSD",1739147032464,0.40695765,97116.0,97115.0,0.00124125]
["bitfinex","BTCUSD",1739147032700,0.40995765,97116.0,97115.0,0.00124125]
["bitfinex","BTCUSD",1739147032941,0.40995765,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147033174,0.42152113,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147036948,0.25995765,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147038061,0.25718173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147038335,0.26018173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147042131,0.25718173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147042580,0.26018173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147043841,0.25718173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147044352,0.26018173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147044834,0.25718173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147045060,0.26018173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147046044,0.25718173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147046195,0.26018173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147048083,0.25718173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147048291,0.26018173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147052316,0.25718173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147053068,0.26018173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147054521,0.41018173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147055124,0.40718173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147055553,0.41018173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147055755,0.40718173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147055953,0.40718173,97116.0,97115.0,0.00124125]
["bitfinex","BTCUSD",1739147055954,0.41118173,97116.0,97115.0,0.00124125]
["bitfinex","BTCUSD",1739147056490,0.41118173,97116.0,97115.0,0.00024125]
["bitfinex","BTCUSD",1739147056646,0.41518173,97116.0,97115.0,0.00124125]
["bitfinex","BTCUSD",1739147058402,0.154491,97093.0,97092.0,0.023]
["bitfinex","BTCUSD",1739147058609,0.154491,97093.0,97091.0,0.10899824]
["bitfinex","BTCUSD",1739147058610,0.154492,97092.0,97091.0,0.10899824]
["bitfinex","BTCUSD",1739147058820,0.25699565,97092.0,97091.0,0.10899824]
["bitfinex","BTCUSD",1739147059826,0.25699565,97092.0,97091.0,0.11399824]
["bitfinex","BTCUSD",1739147060436,0.25699565,97092.0,97091.0,0.11699824]
["bitfinex","BTCUSD",1739147061706,0.25699565,97092.0,97091.0,0.11199824]
["bitfinex","BTCUSD",1739147061869,0.25699565,97092.0,97091.0,0.10899824]
["bitfinex","BTCUSD",1739147062074,0.25799565,97092.0,97091.0,0.11010494]
["bitfinex","BTCUSD",1739147062294,0.25799565,97092.0,97091.0,0.0015569]
["bitfinex","BTCUSD",1739147062492,0.25699565,97092.0,97091.0,0.0005569]
["bitfinex","BTCUSD",1739147062649,0.25699565,97092.0,97091.0,0.0015569]
["bitfinex","BTCUSD",1739147062650,0.25799565,97092.0,97091.0,0.0015569]
["bitfinex","BTCUSD",1739147063055,0.25699565,97092.0,97091.0,0.0015569]
["bitfinex","BTCUSD",1739147063260,0.25799565,97092.0,97091.0,0.0005569]
["bitfinex","BTCUSD",1739147063462,0.25799565,97092.0,97091.0,0.0015569]
["bitfinex","BTCUSD",1739147063669,0.25699565,97092.0,97091.0,0.0015569]
["bitfinex","BTCUSD",1739147064688,0.25699565,97092.0,97091.0,0.0005569]
["bitfinex","BTCUSD",1739147065100,0.25799565,97092.0,97091.0,0.0015569]
["bitfinex","BTCUSD",1739147065553,0.25699565,97092.0,97091.0,0.0005569]
["bitfinex","BTCUSD",1739147065757,0.25899565,97092.0,97091.0,0.0005569]
["bitfinex","BTCUSD",1739147071203,0.49209565,97092.0,97091.0,0.0005569]
["bitfinex","BTCUSD",1739147071412,0.53709565,97092.0,97091.0,0.0005569]
["bitfinex","BTCUSD",1739147071619,0.53809565,97092.0,97091.0,0.0005569]
["bitfinex","BTCUSD",1739147072035,0.53509565,97092.0,97091.0,0.0005569]
["bitfinex","BTCUSD",1739147072248,0.38060365,97092.0,97064.0,0.0001068]
["bitfinex","BTCUSD",1739147072459,0.40701965,97077.0,97064.0,0.0001068]
["bitfinex","BTCUSD",1739147072682,0.49871965,97077.0,97064.0,0.0001068]
["bitfinex","BTCUSD",1739147073387,0.154556,97052.0,97051.0,0.03726853]
["bitfinex","BTCUSD",1739147073631,0.25705965,97052.0,97051.0,0.03726853]
["bitfinex","BTCUSD",1739147074725,0.10258706,97052.0,97051.0,0.06026853]
["bitfinex","BTCUSD",1739147074955,0.25714306,97052.0,97051.0,0.06026853]
["bitfinex","BTCUSD",1739147075164,0.25714306,97052.0,97051.0,0.03726853]
["bitfinex","BTCUSD",1739147075376,0.154562,97048.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739147075609,0.25706565,97048.0,97047.0,0.0491]
["bitfinex","BTCUSD",1739147076492,0.25706565,97048.0,97047.0,0.1315]
["bitfinex","BTCUSD",1739147078634,0.25806565,97048.0,97047.0,0.1315]
["bitfinex","BTCUSD",1739147079294,0.25806565,97048.0,97047.0,0.13140797]
["bitfinex","BTCUSD",1739147079937,0.25706565,97048.0,97047.0,0.13140797]
["bitfinex","BTCUSD",1739147080377,0.10350365,97048.0,97047.0,0.15440797]
["bitfinex","BTCUSD",1739147081099,0.25806565,97048.0,97047.0,0.15440797]
["bitfinex","BTCUSD",1739147081321,0.25806565,97048.0,97047.0,0.15431618]
["bitfinex","BTCUSD",1739147081552,0.25706565,97048.0,97047.0,0.15431618]
["bitfinex","BTCUSD",1739147081930,0.10350365,97048.0,97047.0,0.15431618]
["bitfinex","BTCUSD",1739147082155,0.001,97048.0,97047.0,0.15431618]
["bitfinex","BTCUSD",1739147082367,0.001,97048.0,97047.0,0.30991051]
["bitfinex","BTCUSD",1739147082586,0.001,97048.0,97047.0,0.30888018]
["bitfinex","BTCUSD",1739147083019,8.341e-05,97052.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147083436,8.341e-05,97052.0,97048.0,0.177562]
["bitfinex","BTCUSD",1739147083648,8.341e-05,97052.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147084086,8.341e-05,97052.0,97048.0,0.177562]
["bitfinex","BTCUSD",1739147084490,8.341e-05,97052.0,97048.0,0.45990315]
["bitfinex","BTCUSD",1739147085497,8.341e-05,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739147085676,8.341e-05,97052.0,97051.0,0.0824]
["bitfinex","BTCUSD",1739147085915,0.00108341,97052.0,97051.0,0.0824]
["bitfinex","BTCUSD",1739147086718,8.341e-05,97052.0,97051.0,0.0824]
["bitfinex","BTCUSD",1739147088144,0.00108341,97052.0,97051.0,0.0824]
["bitfinex","BTCUSD",1739147088322,8.341e-05,97052.0,97051.0,0.0824]
["bitfinex","BTCUSD",1739147088690,0.00108341,97052.0,97051.0,0.10287188]
["bitfinex","BTCUSD",1739147089102,0.10358706,97052.0,97051.0,0.0824]
["bitfinex","BTCUSD",1739147089310,0.25814306,97052.0,97051.0,0.0824]
["bitfinex","BTCUSD",1739147089738,0.154559,97050.0,97049.0,0.023]
["bitfinex","BTCUSD",1739147089944,0.25706265,97050.0,97049.0,0.023]
["bitfinex","BTCUSD",1739147090363,0.10250365,97050.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147090567,0.25706465,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147091892,0.10250365,97049.0,97048.0,0.025]
["bitfinex","BTCUSD",1739147093272,0.25706465,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147093583,0.10250365,97049.0,97048.0,0.025]
["bitfinex","BTCUSD",1739147093962,0.10250365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147094278,0.25706465,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147094476,0.10250365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147094854,0.10350365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147095061,0.10250365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147095284,0.10350365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147096081,0.10250365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147097524,0.10350365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147098005,0.10250365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147098133,0.10350365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147098571,0.10250365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147098784,0.10350365,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147099440,0.25806465,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1739147100071,0.154562,97048.0,97047.0,0.0001067]
["bitfinex","BTCUSD",1739147100287,0.25706565,97048.0,97047.0,0.0001067]
["bitfinex","BTCUSD",1739147101303,0.25706565,97048.0,97047.0,0.0011067]
["bitfinex","BTCUSD",1739147102109,0.25706565,97048.0,97047.0,0.0001067]
["bitfinex","BTCUSD",1739147102334,0.25706565,97048.0,97047.0,0.0011067]
["bitfinex","BTCUSD",1739147103722,0.25706565,97048.0,97047.0,0.0001067]
["bitfinex","BTCUSD",1739147104887,0.25806565,97048.0,97047.0,0.0001067]
["bitfinex","BTCUSD",1739147105106,0.25706565,97048.0,97047.0,0.1003067]
["bitfinex","BTCUSD",1739147105489,0.10350365,97048.0,97047.0,0.1003067]
["bitfinex","BTCUSD",1739147105631,0.10250365,97048.0,97047.0,0.1003067]
["bitfinex","BTCUSD",1739147106043,0.10250365,97048.0,97047.0,0.2548707]
["bitfinex","BTCUSD",1739147107239,0.001,97048.0,97047.0,0.3017707]
["bitfinex","BTCUSD",1739147107447,0.00030769,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739147107648,0.00030769,97052.0,97051.0,0.17858725]
["bitfinex","BTCUSD",1739147108500,0.00030769,97052.0,97051.0,0.177557]
["bitfinex","BTCUSD",1739147108883,0.00030769,97052.0,97051.0,0.179557]
["bitfinex","BTCUSD",1739147110000,0.00030769,97052.0,97051.0,0.181557]
["bitfinex","BTCUSD",1739147110388,0.00030769,97052.0,97051.0,0.183557]
["bitfinex","BTCUSD",1739147110809,0.00030769,97052.0,97051.0,0.18458723]
["bitfinex","BTCUSD",1739147111222,0.00030769,97052.0,97051.0,0.183557]
["bitfinex","BTCUSD",1739147111472,0.00030769,97052.0,97051.0,0.18458723]
["bitfinex","BTCUSD",1739147112313,0.00030769,97052.0,97051.0,0.183557]
["bitfinex","BTCUSD",1739147113793,0.00030769,97052.0,97051.0,0.19505772]
["bitfinex","BTCUSD",1739147114679,0.25736734,97052.0,97051.0,0.006]
["bitfinex","BTCUSD",1739147115100,0.48896734,97052.0,97051.0,0.006]
["bitfinex","BTCUSD",1739147116322,0.48896734,97052.0,97051.0,0.004]
["bitfinex","BTCUSD",1739147116597,0.15,97051.0,97047.0,0.0001067]
["bitfinex","BTCUSD",1739147116838,0.40706565,97048.0,97047.0,0.0001067]
["bitfinex","BTCUSD",1739147118455,0.40806565,97048.0,97047.0,0.0011067]
["bitfinex","BTCUSD",1739147119765,0.40706565,97048.0,97047.0,0.0001067]
["bitfinex","BTCUSD",1739147119971,0.41406565,97048.0,97047.0,0.0011067]
["bitfinex","BTCUSD",1739147120286,0.41506565,97048.0,97047.0,0.0021067]
["bitfinex","BTCUSD",1739147120692,0.41406565,97048.0,97047.0,0.0011067]
["bitfinex","BTCUSD",1739147120903,0.40706565,97048.0,97047.0,0.0011067]
["bitfinex","BTCUSD",1739147121110,0.41706565,97048.0,97047.0,0.0021067]
["bitfinex","BTCUSD",1739147121458,0.41606565,97048.0,97047.0,0.0011067]
["bitfinex","BTCUSD",1739147121652,0.42606565,97048.0,97047.0,0.0031067]
["bitfinex","BTCUSD",1739147122534,0.314564,97047.0,97046.0,4e-07]
["bitfinex","BTCUSD",1739147122744,0.41706765,97047.0,97046.0,4e-07]
["bitfinex","BTCUSD",1739147123388,0.41706765,97047.0,97006.0,0.023]
["bitfinex","BTCUSD",1739147123595,0.154629,97006.0,97005.0,0.06200709]
["bitfinex","BTCUSD",1739147123806,0.25713265,97006.0,97005.0,0.06200709]
["bitfinex","BTCUSD",1739147124961,0.25713265,97006.0,97005.0,0.06214164]
["bitfinex","BTCUSD",1739147125443,0.25713265,97006.0,97005.0,0.00013455]
["bitfinex","BTCUSD",1739147125674,0.25713265,97006.0,97005.0,4.251e-05]
["bitfinex","BTCUSD",1739147126315,0.25813265,97006.0,97005.0,0.00504251]
["bitfinex","BTCUSD",1739147126642,0.25813265,97006.0,97005.0,0.00804251]
["bitfinex","BTCUSD",1739147126865,0.26013265,97006.0,97005.0,0.00804251]
["bitfinex","BTCUSD",1739147127094,0.25913265,97006.0,97005.0,4.251e-05]
["bitfinex","BTCUSD",1739147127320,0.26013265,97006.0,97005.0,4.251e-05]
["bitfinex","BTCUSD",1739147127528,0.154648,96994.0,96993.0,5.74e-05]
["bitfinex","BTCUSD",1739147127763,0.25715165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147129586,0.10250365,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147129823,0.25715165,96994.0,96993.0,0.00550839]
["bitfinex","BTCUSD",1739147130297,0.25715165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147131045,0.25715165,96994.0,96993.0,0.00250839]
["bitfinex","BTCUSD",1739147131305,0.25715165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147131559,0.25715165,96994.0,96993.0,0.00550839]
["bitfinex","BTCUSD",1739147132105,0.10250365,96994.0,96993.0,0.00550839]
["bitfinex","BTCUSD",1739147132330,0.0086,97020.0,96993.0,0.00550839]
["bitfinex","BTCUSD",1739147132331,0.1586,97013.0,96993.0,0.00550839]
["bitfinex","BTCUSD",1739147132527,0.10250365,97006.0,96993.0,0.15515739]
["bitfinex","BTCUSD",1739147132808,0.10250365,97006.0,96993.0,0.15715739]
["bitfinex","BTCUSD",1739147133026,0.154642,96998.0,96993.0,0.00150839]
["bitfinex","BTCUSD",1739147133258,0.154648,96994.0,96993.0,0.00150839]
["bitfinex","BTCUSD",1739147133504,0.10250365,96997.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147134502,0.10250365,96997.0,96993.0,0.00350839]
["bitfinex","BTCUSD",1739147134978,0.25714865,96997.0,96993.0,0.00350839]
["bitfinex","BTCUSD",1739147135460,0.154648,96994.0,96993.0,0.00350839]
["bitfinex","BTCUSD",1739147135694,0.25715165,96994.0,96993.0,0.00350839]
["bitfinex","BTCUSD",1739147135901,0.25715165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147136115,0.25715165,96994.0,96993.0,0.00150839]
["bitfinex","BTCUSD",1739147137236,0.25715165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147137460,0.25715165,96994.0,96993.0,0.00250839]
["bitfinex","BTCUSD",1739147138800,0.25715165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147138956,0.25715165,96994.0,96993.0,0.00250839]
["bitfinex","BTCUSD",1739147139367,0.25915165,96994.0,96993.0,0.00250839]
["bitfinex","BTCUSD",1739147139559,0.25915165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147140134,0.25715165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147140549,0.25915165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147142448,0.25715165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147142656,0.25915165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147142860,0.25815165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147143274,0.26115165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147148681,0.25815165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147148883,0.26015165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147149095,0.26875165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147149312,0.41675165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147149576,0.41975165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147149761,0.41875165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147149996,0.41975165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147150460,0.41675165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147151293,0.41575165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147151491,0.41675165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147151912,0.46465165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147152365,0.46665165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147152574,0.46765165,96994.0,96993.0,0.00050839]
["bitfinex","BTCUSD",1739147152995,0.47265165,96994.0,96993.0,0.00150839]
["bitfinex","BTCUSD",1739147153215,0.46865165,96994.0,96993.0,0.00150839]
["bitfinex","BTCUSD",1739147153433,0.154694,96965.0,96964.0,0.00510838]
["bitfinex","BTCUSD",1739147153662,0.25719765,96965.0,96964.0,0.00510838]
["bitfinex","BTCUSD",1739147155645,0.154698,96963.0,96962.0,0.0757]
["bitfinex","BTCUSD",1739147155867,0.25720165,96963.0,96962.0,0.0757]
["bitfinex","BTCUSD",1739147156335,0.10250365,96963.0,96962.0,0.0757]
["bitfinex","BTCUSD",1739147156558,0.25720165,96963.0,96962.0,0.0757]
["bitfinex","BTCUSD",1739147157022,0.25765127,96963.0,96962.0,0.0757]
["bitfinex","BTCUSD",1739147157351,0.15471,96955.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147157595,0.25721565,96955.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147157828,0.10250365,96955.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147158247,0.10250365,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147158722,0.40721565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147161571,0.53431565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147162088,0.53131565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147162553,0.53631565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147162555,0.54031565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147162794,0.53531565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147163028,0.53931565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147163291,0.55040113,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147163541,0.55040113,96954.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739147163542,0.154761,96924.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739147163788,0.10250365,96923.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739147164011,0.10250365,96923.0,96915.0,0.229366]
["bitfinex","BTCUSD",1739147164143,0.25726565,96923.0,96917.0,0.15458615]
["bitfinex","BTCUSD",1739147164353,0.15,96946.0,96921.0,0.0757]
["bitfinex","BTCUSD",1739147164599,0.28870662,96936.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739147164886,0.08238462,96936.0,96927.0,0.0987]
["bitfinex","BTCUSD",1739147165091,0.08283424,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739147165092,0.00044962,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739147165331,0.206217,96985.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739147165576,0.206217,96985.0,96963.0,0.00013471]
["bitfinex","BTCUSD",1739147165839,0.18488827,96964.0,96963.0,0.00013471]
["bitfinex","BTCUSD",1739147166830,0.10250365,96964.0,96963.0,0.00213471]
["bitfinex","BTCUSD",1739147167282,0.10250365,96964.0,96947.0,0.12023471]
["bitfinex","BTCUSD",1739147167522,0.206259,96966.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739147167523,0.1547,96962.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739147167756,0.10250365,96961.0,96952.0,0.00103133]
["bitfinex","BTCUSD",1739147168005,0.10250365,96961.0,96954.0,0.206283]
["bitfinex","BTCUSD",1739147168235,0.10250365,96961.0,96954.0,0.360995]
["bitfinex","BTCUSD",1739147168467,0.10250365,96961.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739147168702,0.10250365,96961.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739147168923,0.10250365,96961.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739147169126,0.10550365,96961.0,96952.0,0.206287]
["bitfinex","BTCUSD",1739147169390,0.10550365,96961.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739147169567,0.10250365,96961.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739147169764,0.10650365,96961.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739147170032,0.10250365,96961.0,96958.0,0.001]
["bitfinex","BTCUSD",1739147170248,0.206271,96960.0,96958.0,0.001]
["bitfinex","BTCUSD",1739147170438,0.25720765,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1739147170650,0.10250365,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1739147171281,0.25720765,96959.0,96958.0,0.001]
["bitfinex","BTCUSD",1739147171520,0.25720765,96959.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147171914,0.25720765,96959.0,96957.0,0.001]
["bitfinex","BTCUSD",1739147172319,0.25720765,96959.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147172547,0.25720765,96959.0,96953.0,0.0021067]
["bitfinex","BTCUSD",1739147172781,0.154706,96958.0,96953.0,0.0021067]
["bitfinex","BTCUSD",1739147172977,0.10250365,96957.0,96953.0,0.0021067]
["bitfinex","BTCUSD",1739147173182,0.10250365,96957.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147175204,0.23709662,96954.0,96953.0,0.0011067]
["bitfinex","BTCUSD",1739147175406,0.10250365,96954.0,96953.0,0.0011067]
["bitfinex","BTCUSD",1739147175609,0.10250365,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147175810,0.25721565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147176010,0.25721565,96954.0,96953.0,0.0011067]
["bitfinex","BTCUSD",1739147176331,0.25721565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147176549,0.25921565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147177920,0.25721565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147178140,0.25921565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147178540,0.25721565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147178756,0.40721565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147178992,0.41121565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147179198,0.41421565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147179621,0.40721565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147180038,0.41021565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147181235,0.41421565,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147181461,0.42511399,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147182124,0.43371399,96954.0,96953.0,0.0001067]
["bitfinex","BTCUSD",1739147182649,0.48291399,96954.0,96953.0,7e-07]
["bitfinex","BTCUSD",1739147183117,0.48313807,96954.0,96953.0,7e-07]
["bitfinex","BTCUSD",1739147183496,0.15,96951.0,96910.0,0.34898661]
["bitfinex","BTCUSD",1739147183727,0.10250365,96934.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739147183910,0.154763,96922.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739147184107,0.25726865,96921.0,96915.0,0.154773]
["bitfinex","BTCUSD",1739147184336,0.154766,96920.0,96910.0,0.14305923]
["bitfinex","BTCUSD",1739147184542,0.10250365,96919.0,96911.0,0.206374]
["bitfinex","BTCUSD",1739147184747,0.154774,96915.0,96910.0,0.00044962]
["bitfinex","BTCUSD",1739147184951,0.10250365,96914.0,96910.0,0.00044962]
["bitfinex","BTCUSD",1739147185175,0.154781,96911.0,96910.0,0.00044962]
["bitfinex","BTCUSD",1739147185379,0.25728465,96911.0,96910.0,0.00044962]
["bitfinex","BTCUSD",1739147187571,0.25828465,96911.0,96910.0,0.00044962]
["bitfinex","BTCUSD",1739147187768,0.40828465,96911.0,96910.0,0.00044962]
["bitfinex","BTCUSD",1739147188189,0.40728465,96911.0,96910.0,0.00044962]
["bitfinex","BTCUSD",1739147188374,0.154811,96893.0,96887.0,0.0784]
["bitfinex","BTCUSD",1739147188575,0.10250365,96892.0,96887.0,0.0784]
["bitfinex","BTCUSD",1739147188779,0.154816,96890.0,96887.0,0.0784]
["bitfinex","BTCUSD",1739147188987,0.10250365,96889.0,96887.0,0.0784]
["bitfinex","BTCUSD",1739147189392,0.154817,96888.0,96887.0,0.0784]
["bitfinex","BTCUSD",1739147189602,0.25732065,96888.0,96887.0,0.0784]
["bitfinex","BTCUSD",1739147190522,0.10250365,96888.0,96887.0,0.0784]
["bitfinex","BTCUSD",1739147190727,0.001,96893.0,96887.0,0.0784]
["bitfinex","BTCUSD",1739147190875,0.10350365,96893.0,96887.0,0.0784]
["bitfinex","BTCUSD",1739147191081,0.001,96888.0,96887.0,0.1014]
["bitfinex","BTCUSD",1739147191275,0.001,96888.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739147191276,0.154835,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739147191526,0.25733865,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1739147192336,0.10250365,96877.0,96876.0,0.07847]
["bitfinex","BTCUSD",1739147192699,0.10250365,96877.0,96876.0,0.256307]
["bitfinex","BTCUSD",1739147192700,0.00044923,96877.0,96876.0,0.256307]
["bitfinex","BTCUSD",1739147192928,0.00044923,96877.0,96876.0,0.10147]
["bitfinex","BTCUSD",1739147193147,0.00044923,96877.0,96876.0,0.256307]
["bitfinex","BTCUSD",1739147193339,0.00044923,96877.0,96867.0,0.01839641]
["bitfinex","BTCUSD",1739147193547,0.00044923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147193747,0.00044923,96877.0,96872.0,0.206456]
["bitfinex","BTCUSD",1739147193982,0.00044923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147194559,0.00044923,96877.0,96876.0,0.20176906]
["bitfinex","BTCUSD",1739147195210,0.00144923,96877.0,96876.0,0.20176906]
["bitfinex","BTCUSD",1739147195506,0.00144923,96877.0,96876.0,0.22476906]
["bitfinex","BTCUSD",1739147195710,0.00044923,96877.0,96876.0,0.2238438]
["bitfinex","BTCUSD",1739147195891,0.00144923,96877.0,96876.0,0.2238438]
["bitfinex","BTCUSD",1739147196312,0.00144923,96877.0,96876.0,0.2338438]
["bitfinex","BTCUSD",1739147196616,0.00144923,96877.0,96876.0,0.3131438]
["bitfinex","BTCUSD",1739147196843,0.00144923,96877.0,96876.0,0.56564745]
["bitfinex","BTCUSD",1739147197698,0.00044923,96877.0,96876.0,0.56564745]
["bitfinex","BTCUSD",1739147197936,0.00044923,96877.0,96876.0,0.56664745]
["bitfinex","BTCUSD",1739147198171,0.00144923,96877.0,96876.0,0.56564745]
["bitfinex","BTCUSD",1739147198393,0.00144923,96877.0,96876.0,0.56864745]
["bitfinex","BTCUSD",1739147198848,0.00244923,96877.0,96876.0,0.56864745]
["bitfinex","BTCUSD",1739147199073,0.00344923,96877.0,96876.0,0.57164745]
["bitfinex","BTCUSD",1739147199295,0.00244923,96877.0,96876.0,0.57164745]
["bitfinex","BTCUSD",1739147199725,0.00344923,96877.0,96876.0,0.57164745]
["bitfinex","BTCUSD",1739147200353,0.00144923,96877.0,96876.0,1.33769519]
["bitfinex","BTCUSD",1739147200731,0.00244923,96877.0,96876.0,1.33869519]
["bitfinex","BTCUSD",1739147200906,0.00144923,96877.0,96876.0,1.33769519]
["bitfinex","BTCUSD",1739147201074,0.00144923,96877.0,96876.0,0.33869519]
["bitfinex","BTCUSD",1739147201279,0.00344923,96877.0,96876.0,0.49353219]
["bitfinex","BTCUSD",1739147201475,0.00244923,96877.0,96876.0,0.49253219]
["bitfinex","BTCUSD",1739147201676,0.00244923,96877.0,96876.0,0.49353219]
["bitfinex","BTCUSD",1739147202090,0.00344923,96877.0,96876.0,0.49353219]
["bitfinex","BTCUSD",1739147203354,0.00344923,96877.0,96876.0,0.51653219]
["bitfinex","BTCUSD",1739147203526,0.00144923,96877.0,96876.0,0.51553219]
["bitfinex","BTCUSD",1739147203935,0.00244923,96877.0,96876.0,0.49353219]
["bitfinex","BTCUSD",1739147204141,0.00144923,96877.0,96867.0,0.13924256]
["bitfinex","BTCUSD",1739147204346,0.00244923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147204749,0.00144923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147204952,0.00144923,96877.0,96876.0,0.155837]
["bitfinex","BTCUSD",1739147205217,0.00244923,96877.0,96876.0,0.155837]
["bitfinex","BTCUSD",1739147205637,0.00244923,96877.0,96876.0,0.156837]
["bitfinex","BTCUSD",1739147206765,0.00144923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147207099,0.00244923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147207447,0.00144923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147207669,0.00244923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147207825,0.00344923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147208066,0.00144923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147209209,0.00244923,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147209414,0.00244923,96877.0,96876.0,0.15586906]
["bitfinex","BTCUSD",1739147209931,0.00344923,96877.0,96876.0,0.15586906]
["bitfinex","BTCUSD",1739147210127,0.00267351,96877.0,96876.0,0.15586906]
["bitfinex","BTCUSD",1739147210332,0.00167351,96877.0,96876.0,0.15586906]
["bitfinex","BTCUSD",1739147210561,0.00267351,96877.0,96876.0,0.15586906]
["bitfinex","BTCUSD",1739147210768,0.00367351,96877.0,96876.0,0.25936906]
["bitfinex","BTCUSD",1739147210986,0.00367351,96877.0,96876.0,0.26955334]
["bitfinex","BTCUSD",1739147211206,0.00267351,96877.0,96876.0,0.26955334]
["bitfinex","BTCUSD",1739147211640,0.00367351,96877.0,96876.0,0.26955334]
["bitfinex","BTCUSD",1739147211786,0.00167351,96877.0,96876.0,0.26955334]
["bitfinex","BTCUSD",1739147212111,0.00067351,96877.0,96876.0,0.26955334]
["bitfinex","BTCUSD",1739147212569,0.00167351,96877.0,96876.0,0.67006064]
["bitfinex","BTCUSD",1739147212800,0.00167351,96877.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739147213137,0.02195977,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739147213364,0.02195977,96893.0,96892.0,0.19196571]
["bitfinex","BTCUSD",1739147213652,0.08238462,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739147213856,0.08238462,96905.0,96904.0,0.15582376]
["bitfinex","BTCUSD",1739147214188,0.08238462,96919.0,96918.0,0.15477]
["bitfinex","BTCUSD",1739147214623,0.15888462,96931.0,96917.0,0.00103166]
["bitfinex","BTCUSD",1739147214834,0.08238462,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739147215255,0.0765,96936.0,96929.0,0.00103159]
["bitfinex","BTCUSD",1739147215462,0.10250365,96935.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739147216059,0.10250365,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739147216677,0.0765,96943.0,96930.0,0.004]
["bitfinex","BTCUSD",1739147216886,0.10250365,96942.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739147217431,0.10250365,96942.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739147217625,0.10250365,96942.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739147217852,0.001,96935.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739147218125,0.001,96935.0,96934.0,0.1756926]
["bitfinex","BTCUSD",1739147218467,0.14133402,96942.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739147219300,0.10250365,96942.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739147219758,0.01,96941.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739147219924,0.10250365,96940.0,96934.0,0.0269496]
["bitfinex","BTCUSD",1739147220153,0.0493,96957.0,96902.0,0.023]
["bitfinex","BTCUSD",1739147220154,0.07672408,96954.0,96913.0,0.023]
["bitfinex","BTCUSD",1739147220374,0.10250365,96953.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739147220624,0.18488827,96953.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739147220858,0.0593,96968.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739147220859,0.0493,96981.0,96970.0,0.154687]
["bitfinex","BTCUSD",1739147221073,0.5,97000.0,96970.0,0.154687]
["bitfinex","BTCUSD",1739147221074,0.1591089,96986.0,96970.0,0.154687]
["bitfinex","BTCUSD",1739147221328,0.01,96980.0,96970.0,0.15571803]
["bitfinex","BTCUSD",1739147221549,0.1591089,96986.0,96970.0,0.15571803]
["bitfinex","BTCUSD",1739147221779,0.01,96980.0,96970.0,0.15585321]
["bitfinex","BTCUSD",1739147223203,0.00122408,96971.0,96970.0,0.16285321]
["bitfinex","BTCUSD",1739147223678,0.00022408,96971.0,96970.0,0.17669857]
["bitfinex","BTCUSD",1739147224127,0.00022408,96971.0,96970.0,0.00013518]
["bitfinex","BTCUSD",1739147224128,0.10272773,96971.0,96970.0,0.00013518]
["bitfinex","BTCUSD",1739147224291,0.10372773,96971.0,96970.0,0.00513518]
["bitfinex","BTCUSD",1739147224901,0.10472773,96971.0,96970.0,0.01213518]
["bitfinex","BTCUSD",1739147225270,0.10372773,96971.0,96970.0,0.00513518]
["bitfinex","BTCUSD",1739147225463,0.21159083,96971.0,96970.0,0.00513518]
["bitfinex","BTCUSD",1739147225693,0.41427583,96971.0,96970.0,0.01213518]
["bitfinex","BTCUSD",1739147225868,0.41327583,96971.0,96970.0,0.00713518]
["bitfinex","BTCUSD",1739147226328,0.41227583,96971.0,96970.0,0.00513518]
["bitfinex","BTCUSD",1739147226525,0.41227583,96971.0,96970.0,0.00013518]
["bitfinex","BTCUSD",1739147227029,0.41327583,96971.0,96970.0,0.00513518]
["bitfinex","BTCUSD",1739147227249,0.40841273,96971.0,96970.0,0.01213518]
["bitfinex","BTCUSD",1739147227466,0.40941273,96971.0,96970.0,0.01713518]
["bitfinex","BTCUSD",1739147228635,0.154701,96961.0,96960.0,0.14260961]
["bitfinex","BTCUSD",1739147228833,0.10250365,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147229073,0.25720465,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147229926,0.25820465,96961.0,96960.0,0.00613518]
["bitfinex","BTCUSD",1739147230136,0.25720465,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147231744,0.25720465,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147231970,0.25720465,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147232222,0.25820465,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147232465,0.25820465,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147232936,0.25720465,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147233134,0.25720465,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147233397,0.25820465,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147233822,0.26020465,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147234399,0.26042873,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147235057,0.25742873,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147235424,0.25842873,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147235813,0.25842873,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147236012,0.25942873,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147236234,0.25942873,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147237158,0.25942873,96961.0,96960.0,0.00013518]
["bitfinex","BTCUSD",1739147238249,0.25742873,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147238468,0.25842873,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147243940,0.10372773,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147244347,0.25842873,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147245322,0.10372773,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147245736,0.00122408,96961.0,96960.0,0.00213518]
["bitfinex","BTCUSD",1739147245947,0.00122408,96961.0,96960.0,0.15683718]
["bitfinex","BTCUSD",1739147246205,0.00122408,96961.0,96960.0,0.15786836]
["bitfinex","BTCUSD",1739147246611,0.00122408,96961.0,96960.0,0.23582535]
["bitfinex","BTCUSD",1739147246845,0.00022408,96961.0,96960.0,0.23479417]
["bitfinex","BTCUSD",1739147247057,0.00022408,96961.0,96960.0,0.17775223]
["bitfinex","BTCUSD",1739147247263,0.00122408,96961.0,96960.0,0.19258263]
["bitfinex","BTCUSD",1739147247650,0.00122408,96961.0,96960.0,0.19058263]
["bitfinex","BTCUSD",1739147248070,0.00122408,96961.0,96960.0,0.19258263]
["bitfinex","BTCUSD",1739147248486,0.00022408,96961.0,96960.0,0.19058263]
["bitfinex","BTCUSD",1739147248920,0.00222408,96961.0,96960.0,0.19958263]
["bitfinex","BTCUSD",1739147249742,0.00122408,96961.0,96960.0,0.19958263]
["bitfinex","BTCUSD",1739147249946,0.00222408,96961.0,96960.0,0.19958263]
["bitfinex","BTCUSD",1739147253760,0.00222408,96961.0,96960.0,0.19855156]
["bitfinex","BTCUSD",1739147254363,0.00222408,96961.0,96960.0,0.04384956]
["bitfinex","BTCUSD",1739147254569,0.10472773,96961.0,96960.0,0.03015693]
["bitfinex","BTCUSD",1739147255595,0.10472773,96961.0,96960.0,0.18485893]
["bitfinex","BTCUSD",1739147255795,0.10472773,96961.0,96960.0,0.03015693]
["bitfinex","BTCUSD",1739147257336,0.10472773,96961.0,96960.0,0.18485893]
["bitfinex","BTCUSD",1739147258139,0.10472773,96961.0,96960.0,0.03015693]
["bitfinex","BTCUSD",1739147260666,0.1388698,96961.0,96960.0,0.03015693]
["bitfinex","BTCUSD",1739147260844,0.1873698,96961.0,96960.0,0.03015693]
["bitfinex","BTCUSD",1739147261186,0.3420708,96961.0,96960.0,0.03015693]
["bitfinex","BTCUSD",1739147261385,0.3420708,96961.0,96960.0,0.00924188]
["bitfinex","BTCUSD",1739147261585,0.1873698,96961.0,96960.0,0.00924188]
["bitfinex","BTCUSD",1739147261788,0.15322773,96961.0,96960.0,0.00924188]
["bitfinex","BTCUSD",1739147263156,0.30792873,96961.0,96960.0,0.00924188]
["bitfinex","BTCUSD",1739147264863,0.30692873,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147265283,0.30592873,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147265484,0.30692873,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147265695,0.30692873,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147266083,0.30692873,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147266284,0.30592873,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147266838,0.3889741,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147267052,0.3879741,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147267264,0.30692873,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147267547,0.15222773,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147267751,0.30692873,96961.0,96960.0,0.00224188]
["bitfinex","BTCUSD",1739147268299,0.30692873,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147268500,0.30592873,96961.0,96960.0,0.00224188]
["bitfinex","BTCUSD",1739147268738,0.30692873,96961.0,96960.0,0.00224188]
["bitfinex","BTCUSD",1739147268947,0.3889743,96961.0,96960.0,0.00224188]
["bitfinex","BTCUSD",1739147269149,0.3879743,96961.0,96960.0,0.00224188]
["bitfinex","BTCUSD",1739147269314,0.3889743,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147270071,0.3899743,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147270294,0.30792873,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147270507,0.15322773,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147270651,0.10472773,96961.0,96960.0,0.15594388]
["bitfinex","BTCUSD",1739147270851,0.10472773,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147271279,0.10472773,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147271502,0.10472773,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147271683,0.10272773,96961.0,96960.0,0.00124188]
["bitfinex","BTCUSD",1739147271899,0.10272773,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147272304,0.10272773,96961.0,96960.0,0.15894388]
["bitfinex","BTCUSD",1739147272847,0.10272773,96961.0,96960.0,0.00424188]
["bitfinex","BTCUSD",1739147273593,0.10272773,96961.0,96960.0,0.00024188]
["bitfinex","BTCUSD",1739147274081,0.10272773,96961.0,96960.0,0.00424188]
["bitfinex","BTCUSD",1739147274344,0.00022408,96961.0,96960.0,0.15997515]
["bitfinex","BTCUSD",1739147274577,0.00022408,96961.0,96960.0,0.15494388]
["bitfinex","BTCUSD",1739147274782,0.00022408,96961.0,96960.0,0.15994388]
["bitfinex","BTCUSD",1739147276784,0.00022408,96961.0,96960.0,0.17350927]
["bitfinex","BTCUSD",1739147278093,0.00022408,96961.0,96960.0,0.17454048]
["bitfinex","BTCUSD",1739147279426,0.00022408,96961.0,96960.0,0.32454048]
["bitfinex","BTCUSD",1739147279582,0.00022408,96961.0,96960.0,0.32350927]
["bitfinex","BTCUSD",1739147279784,0.00022408,96961.0,96960.0,0.31850927]
["bitfinex","BTCUSD",1739147280346,0.00022408,96961.0,96960.0,0.32250927]
["bitfinex","BTCUSD",1739147280768,0.00022408,96961.0,96960.0,0.31850927]
["bitfinex","BTCUSD",1739147280973,0.00122408,96961.0,96960.0,0.32750927]
["bitfinex","BTCUSD",1739147281813,0.00122408,96961.0,96960.0,0.4062409]
["bitfinex","BTCUSD",1739147282024,8e-08,96961.0,96960.0,0.53174455]
["bitfinex","BTCUSD",1739147282229,0.08238462,96997.0,96971.0,0.15]
["bitfinex","BTCUSD",1739147282444,0.00022428,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739147282645,0.00022428,96986.0,96985.0,0.21240448]
["bitfinex","BTCUSD",1739147282856,0.00022428,96986.0,96985.0,0.2113736]
["bitfinex","BTCUSD",1739147283882,0.00022428,96986.0,96985.0,0.2324528]
["bitfinex","BTCUSD",1739147284329,0.00022428,96986.0,96985.0,0.2463363]
["bitfinex","BTCUSD",1739147284546,0.00122428,96986.0,96985.0,0.2553363]
["bitfinex","BTCUSD",1739147284965,0.00222428,96986.0,96985.0,0.2046257]
["bitfinex","BTCUSD",1739147285387,0.00122428,96986.0,96985.0,0.1986257]
["bitfinex","BTCUSD",1739147285585,0.00122428,96986.0,96985.0,0.20465653]
["bitfinex","BTCUSD",1739147285825,0.00122428,96986.0,96985.0,0.2036257]
["bitfinex","BTCUSD",1739147286037,0.08252428,96986.0,96985.0,0.1896257]
["bitfinex","BTCUSD",1739147286299,0.08352428,96986.0,96985.0,0.2066257]
["bitfinex","BTCUSD",1739147286686,0.08352428,96986.0,96985.0,0.1976257]
["bitfinex","BTCUSD",1739147287137,0.08352428,96986.0,96985.0,0.2066257]
["bitfinex","BTCUSD",1739147288174,0.00022428,96986.0,96985.0,0.28115617]
["bitfinex","BTCUSD",1739147288373,0.00122428,96986.0,96985.0,0.28815617]
["bitfinex","BTCUSD",1739147288759,0.00022428,96986.0,96985.0,0.28115617]
["bitfinex","BTCUSD",1739147288964,0.00122428,96986.0,96985.0,0.28915617]
["bitfinex","BTCUSD",1739147289604,0.00122428,96986.0,96985.0,0.2066257]
["bitfinex","BTCUSD",1739147291061,0.00122428,96986.0,96985.0,0.20765661]
["bitfinex","BTCUSD",1739147291193,0.00122428,96986.0,96985.0,0.2066257]
["bitfinex","BTCUSD",1739147297697,0.23072793,96986.0,96985.0,0.017]
["bitfinex","BTCUSD",1739147297875,0.38538893,96986.0,96985.0,0.017]
["bitfinex","BTCUSD",1739147298085,0.44654902,96986.0,96985.0,0.017]
["bitfinex","BTCUSD",1739147298688,0.44654902,96986.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739147298689,0.29188802,96986.0,96976.0,0.14260961]
["bitfinex","BTCUSD",1739147298967,0.0778,96977.0,96970.0,0.14260961]
["bitfinex","BTCUSD",1739147299158,0.154683,96973.0,96970.0,0.14260961]
["bitfinex","BTCUSD",1739147299382,0.10250365,96972.0,96963.0,0.206263]
["bitfinex","BTCUSD",1739147299589,0.154686,96971.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739147299791,0.10250365,96970.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739147300747,0.10250365,96970.0,96964.0,0.001]
["bitfinex","BTCUSD",1739147300929,0.25719065,96970.0,96968.0,0.02028935]
["bitfinex","BTCUSD",1739147301136,0.154696,96964.0,96963.0,0.003]
["bitfinex","BTCUSD",1739147301344,0.154692,96967.0,96963.0,0.003]
["bitfinex","BTCUSD",1739147301564,0.10250365,96966.0,96963.0,0.003]
["bitfinex","BTCUSD",1739147301769,0.10250365,96966.0,96961.0,0.0202109]
["bitfinex","BTCUSD",1739147301984,0.10250365,96966.0,96964.0,0.001]
["bitfinex","BTCUSD",1739147302465,0.10250365,96966.0,96965.0,0.005]
["bitfinex","BTCUSD",1739147303010,0.10250365,96966.0,96964.0,0.001]
["bitfinex","BTCUSD",1739147303224,0.10250365,96966.0,96964.0,0.006]
["bitfinex","BTCUSD",1739147303774,0.10250365,96966.0,96963.0,0.002]
["bitfinex","BTCUSD",1739147304246,0.10250365,96966.0,96964.0,0.003]
["bitfinex","BTCUSD",1739147304625,0.25719665,96966.0,96964.0,0.003]
["bitfinex","BTCUSD",1739147305058,0.10250365,96966.0,96964.0,0.003]
["bitfinex","BTCUSD",1739147305266,0.10250365,96966.0,96965.0,0.005]
["bitfinex","BTCUSD",1739147305752,0.10250365,96966.0,96964.0,0.003]
["bitfinex","BTCUSD",1739147306106,0.10250365,96966.0,96964.0,0.008]
["bitfinex","BTCUSD",1739147306322,0.25719665,96966.0,96964.0,0.008]
["bitfinex","BTCUSD",1739147306943,0.10250365,96966.0,96964.0,0.008]
["bitfinex","BTCUSD",1739147310633,0.25719665,96966.0,96964.0,0.008]
["bitfinex","BTCUSD",1739147310842,0.10250365,96966.0,96964.0,0.008]
["bitfinex","BTCUSD",1739147311245,0.25719765,96966.0,96964.0,0.008]
["bitfinex","BTCUSD",1739147311445,0.154694,96965.0,96964.0,0.008]
["bitfinex","BTCUSD",1739147311645,0.10250365,96965.0,96964.0,0.008]
["bitfinex","BTCUSD",1739147312439,0.10250365,96965.0,96964.0,0.003]
["bitfinex","BTCUSD",1739147312639,0.10250365,96965.0,96964.0,0.006]
["bitfinex","BTCUSD",1739147312863,0.25719765,96965.0,96964.0,0.009]
["bitfinex","BTCUSD",1739147313085,0.10250365,96965.0,96964.0,0.009]
["bitfinex","BTCUSD",1739147314506,0.25719765,96965.0,96964.0,0.009]
["bitfinex","BTCUSD",1739147315203,0.31724312,96965.0,96964.0,0.009]
["bitfinex","BTCUSD",1739147315439,0.40414312,96965.0,96964.0,0.003]
["bitfinex","BTCUSD",1739147315666,0.40414312,96965.0,96964.0,0.005]
["bitfinex","BTCUSD",1739147315911,0.40414312,96965.0,96964.0,0.0051067]
["bitfinex","BTCUSD",1739147316148,0.34409765,96965.0,96964.0,0.0081067]
["bitfinex","BTCUSD",1739147318088,0.35409765,96965.0,96964.0,0.0081067]
["bitfinex","BTCUSD",1739147318961,0.40229765,96965.0,96964.0,0.0081067]
["bitfinex","BTCUSD",1739147319800,0.40229765,96965.0,96964.0,0.0051067]
["bitfinex","BTCUSD",1739147320298,0.40629765,96965.0,96964.0,0.0051067]
["bitfinex","BTCUSD",1739147320916,0.40629765,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147321108,0.48817841,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147321497,0.40629765,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147335914,0.23160365,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147336124,0.18340365,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147336916,0.17940365,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147337322,0.19340365,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147337720,0.34809765,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147338645,0.19340365,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147338780,0.19440365,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147339180,0.34909765,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147339831,0.19440365,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147340791,0.34909765,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147341211,0.42525832,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147341419,0.43525832,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147342651,0.35909765,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147344564,0.57969765,96965.0,96964.0,0.0011067]
["bitfinex","BTCUSD",1739147344770,0.347701,96961.0,96960.0,8.8e-07]
["bitfinex","BTCUSD",1739147345005,0.347701,96961.0,96935.0,0.0001067]
["bitfinex","BTCUSD",1739147345006,0.449441,96936.0,96935.0,0.0001067]
["bitfinex","BTCUSD",1739147345225,0.61988875,96936.0,96935.0,0.00024202]
["bitfinex","BTCUSD",1739147346965,0.63928664,96936.0,96935.0,0.00124202]
["bitfinex","BTCUSD",1739147348464,0.154779,96912.0,96907.0,0.02021498]
["bitfinex","BTCUSD",1739147348765,0.10250365,96911.0,96907.0,0.02035032]
["bitfinex","BTCUSD",1739147348922,0.154785,96909.0,96907.0,0.02035032]
["bitfinex","BTCUSD",1739147349118,0.10250365,96908.0,96907.0,0.02035032]
["bitfinex","BTCUSD",1739147349551,0.10250365,96908.0,96907.0,0.02535032]
["bitfinex","BTCUSD",1739147349838,0.10250365,96908.0,96907.0,0.00813534]
["bitfinex","BTCUSD",1739147350046,0.10250365,96908.0,96907.0,0.15492234]
["bitfinex","BTCUSD",1739147350253,0.10250365,96908.0,96907.0,0.15473848]
["bitfinex","BTCUSD",1739147350460,0.10250365,96908.0,96907.0,0.16173848]
["bitfinex","BTCUSD",1739147350894,0.10250365,96908.0,96907.0,0.007]
["bitfinex","BTCUSD",1739147351117,0.25728865,96908.0,96907.0,0.007]
["bitfinex","BTCUSD",1739147351315,0.27534902,96908.0,96907.0,0.007]
["bitfinex","BTCUSD",1739147351513,0.12056402,96908.0,96907.0,0.011]
["bitfinex","BTCUSD",1739147351727,0.12056402,96908.0,96907.0,0.004]
["bitfinex","BTCUSD",1739147351887,0.27534902,96908.0,96907.0,0.009]
["bitfinex","BTCUSD",1739147352524,0.28534902,96908.0,96907.0,0.004]
["bitfinex","BTCUSD",1739147352727,0.28534902,96908.0,96907.0,0.007]
["bitfinex","BTCUSD",1739147352925,0.29534902,96908.0,96907.0,0.007]
["bitfinex","BTCUSD",1739147353131,0.29534902,96908.0,96907.0,0.01]
["bitfinex","BTCUSD",1739147353970,0.29534902,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739147355167,0.29534902,96908.0,96907.0,0.008]
["bitfinex","BTCUSD",1739147356346,0.37344902,96908.0,96907.0,0.008]
["bitfinex","BTCUSD",1739147356757,0.37344902,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739147356959,0.37444902,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739147357372,0.59474902,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739147357730,0.0781,96885.0,96868.0,0.0001068]
["bitfinex","BTCUSD",1739147357936,0.154832,96880.0,96873.0,0.1758878]
["bitfinex","BTCUSD",1739147358141,0.206434,96883.0,96873.0,0.1758878]
["bitfinex","BTCUSD",1739147358142,0.10250365,96879.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739147358344,0.10250365,96879.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739147358542,0.01806037,96878.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739147358746,0.10250365,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147359333,0.10250365,96877.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739147360008,0.10250365,96877.0,96876.0,0.154837]
["bitfinex","BTCUSD",1739147360222,0.10250365,96877.0,96876.0,0.159837]
["bitfinex","BTCUSD",1739147360860,0.12823661,96877.0,96876.0,0.159837]
["bitfinex","BTCUSD",1739147361074,0.10250365,96877.0,96876.0,0.159837]
["bitfinex","BTCUSD",1739147361544,0.10250365,96877.0,96876.0,0.157837]
["bitfinex","BTCUSD",1739147361986,0.10250365,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1739147362411,0.10250365,96877.0,96876.0,0.157837]
["bitfinex","BTCUSD",1739147362639,0.10250365,96877.0,96876.0,0.162837]
["bitfinex","BTCUSD",1739147362756,0.12823672,96877.0,96876.0,0.162837]
["bitfinex","BTCUSD",1739147363166,0.10250365,96877.0,96876.0,0.008]
["bitfinex","BTCUSD",1739147364079,0.25733865,96877.0,96876.0,0.008]
["bitfinex","BTCUSD",1739147364310,0.27733865,96877.0,96876.0,0.008]
["bitfinex","BTCUSD",1739147364545,0.35543865,96877.0,96876.0,0.008]
["bitfinex","BTCUSD",1739147365252,0.35543865,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1739147365488,0.40138275,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1739147365968,0.154845,96871.0,96870.0,0.00011628]
["bitfinex","BTCUSD",1739147366217,0.26734865,96871.0,96870.0,0.00011628]
["bitfinex","BTCUSD",1739147366456,0.27734865,96871.0,96870.0,0.00011628]
["bitfinex","BTCUSD",1739147368004,0.40874865,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147368183,0.42680902,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147368354,0.42680902,96871.0,96870.0,0.00011628]
["bitfinex","BTCUSD",1739147368559,0.43080902,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147368782,0.42580902,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147368999,0.42580902,96871.0,96870.0,0.00011628]
["bitfinex","BTCUSD",1739147369223,0.43080902,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147369436,0.43180902,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147369921,0.41374865,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147370726,0.40274865,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147370930,0.11250365,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147371133,0.27834865,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147371333,0.28834865,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147372003,0.27734865,96871.0,96870.0,0.00011628]
["bitfinex","BTCUSD",1739147372341,0.28334865,96871.0,96870.0,0.00111628]
["bitfinex","BTCUSD",1739147372951,0.28334865,96871.0,96870.0,0.00122308]
["bitfinex","BTCUSD",1739147373150,0.36144865,96871.0,96870.0,0.00122308]
["bitfinex","BTCUSD",1739147373632,0.36144865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147373633,0.35644865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147373829,0.43663456,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147374043,0.43763456,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147374446,0.44163456,96871.0,96870.0,0.00122308]
["bitfinex","BTCUSD",1739147374667,0.43363456,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147374851,0.35644865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147375074,0.35944865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147375374,0.35844865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147375574,0.35944865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147376776,0.36144865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147377123,0.36244865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147377553,0.36144865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147377987,0.36244865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147379804,0.35544865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147379983,0.35844865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147380189,0.35944865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147380774,0.36144865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147380976,0.36244865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147382981,0.35244865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147384010,0.34544865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147384257,0.34944865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147384478,0.43528442,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147384803,0.48328442,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147385060,0.48228442,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147385268,0.39644865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147385476,0.39744865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147386013,0.39444865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147386207,0.40444865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147386412,0.40744865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147386585,0.47948441,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147386787,0.39644865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147387002,0.35144865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147387197,0.19660365,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147387601,0.35244865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147387812,0.35644865,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147388170,0.41173912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147389419,0.41373912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147390071,0.41773912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147390272,0.41573912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147390457,0.46193912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147390844,0.45993912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147391047,0.46293912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147391413,0.46193912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147391692,0.46293912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147391955,0.48593912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147392187,0.63593912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147392399,0.63093912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147392663,0.63393912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147392888,0.63293912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147393114,0.63393912,96871.0,96870.0,0.00022308]
["bitfinex","BTCUSD",1739147393352,0.64093912,96871.0,96870.0,0.00122308]
["bitfinex","BTCUSD",1739147393626,0.154885,96846.0,96840.0,0.13538476]
["bitfinex","BTCUSD",1739147393885,0.14871683,96845.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147394128,0.14871683,96845.0,96842.0,0.02058487]
["bitfinex","BTCUSD",1739147395114,0.14871683,96845.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147396792,0.10250365,96845.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739147397254,0.10250365,96845.0,96842.0,0.1549968]
["bitfinex","BTCUSD",1739147398913,0.10250365,96845.0,96842.0,0.1579968]
["bitfinex","BTCUSD",1739147399694,0.10250365,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739147399932,0.10250365,96845.0,96842.0,0.0031068]
["bitfinex","BTCUSD",1739147399933,0.01,96865.0,96845.0,0.206515]
["bitfinex","BTCUSD",1739147400192,0.01,96865.0,96842.0,0.0091068]
["bitfinex","BTCUSD",1739147400193,0.08238462,96852.0,96842.0,0.0091068]
["bitfinex","BTCUSD",1739147400421,0.01,96848.0,96842.0,0.0091068]
["bitfinex","BTCUSD",1739147400651,0.154886,96845.0,96842.0,0.0031068]
["bitfinex","BTCUSD",1739147400886,0.10250365,96844.0,96842.0,0.0031068]
["bitfinex","BTCUSD",1739147401556,0.154889,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1739147401755,0.25739265,96843.0,96842.0,0.0041068]
["bitfinex","BTCUSD",1739147402623,0.25739265,96843.0,96842.0,0.0071068]
["bitfinex","BTCUSD",1739147402832,0.25739265,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1739147403058,0.40239265,96843.0,96842.0,0.0001068]
["bitfinex","BTCUSD",1739147403266,0.49302518,96843.0,96842.0,0.0101068]
["bitfinex","BTCUSD",1739147403696,0.49302518,96843.0,96842.0,0.0041068]
["bitfinex","BTCUSD",1739147404330,0.67842977,96843.0,96842.0,0.0041068]
["bitfinex","BTCUSD",1739147404542,0.67842977,96843.0,96842.0,0.0051068]
["bitfinex","BTCUSD",1739147404750,0.67842977,96843.0,96842.0,2.4e-07]
["bitfinex","BTCUSD",1739147404955,0.449907,96832.0,96826.0,0.0004368]
["bitfinex","BTCUSD",1739147405162,0.57541065,96832.0,96826.0,0.0004368]
["bitfinex","BTCUSD",1739147405606,0.451815,96827.0,96826.0,0.0004368]
["bitfinex","BTCUSD",1739147405807,0.474815,96827.0,96826.0,0.0004368]
["bitfinex","BTCUSD",1739147406053,0.66795118,96827.0,96826.0,0.0004368]
["bitfinex","BTCUSD",1739147406524,0.66795118,96827.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739147406525,0.164936,96814.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739147406696,0.35473965,96814.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739147407111,0.34473965,96814.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739147407312,0.35473965,96814.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739147407476,0.40433965,96814.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739147407961,0.42862041,96814.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739147408177,0.60162041,96814.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739147408385,0.62092548,96814.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739147408603,0.01,96779.0,96770.0,0.13426131]
["bitfinex","BTCUSD",1739147408814,0.154996,96777.0,96770.0,0.13426131]
["bitfinex","BTCUSD",1739147409017,0.01,96779.0,96776.0,0.02061614]
["bitfinex","BTCUSD",1739147409220,0.01,96779.0,96772.0,0.00103322]
["bitfinex","BTCUSD",1739147409648,0.01930507,96778.0,96772.0,0.00103322]
["bitfinex","BTCUSD",1739147409884,0.12180872,96778.0,96773.0,0.206669]
["bitfinex","BTCUSD",1739147410127,0.12180872,96778.0,96770.0,0.13426131]
["bitfinex","BTCUSD",1739147410128,0.12194331,96778.0,96774.0,0.02025202]
["bitfinex","BTCUSD",1739147410400,0.12194331,96778.0,96776.0,0.003]
["bitfinex","BTCUSD",1739147410649,0.12194331,96778.0,96774.0,0.02025202]
["bitfinex","BTCUSD",1739147410851,0.10263824,96778.0,96774.0,0.02025202]
["bitfinex","BTCUSD",1739147411184,0.01,96775.0,96772.0,0.003]
["bitfinex","BTCUSD",1739147411385,0.10250365,96774.0,96772.0,0.003]
["bitfinex","BTCUSD",1739147411593,0.02676322,96773.0,96772.0,0.003]
["bitfinex","BTCUSD",1739147411811,0.12926687,96773.0,96772.0,0.003]
["bitfinex","BTCUSD",1739147413175,0.01,96766.0,96759.0,0.02075682]
["bitfinex","BTCUSD",1739147413348,0.13026687,96773.0,96724.0,0.08954092]
["bitfinex","BTCUSD",1739147413349,0.01,96751.0,96750.0,0.0144015]
["bitfinex","BTCUSD",1739147413559,0.10250365,96751.0,96750.0,0.1694395]
["bitfinex","BTCUSD",1739147414348,0.11275402,96751.0,96750.0,0.0144015]
["bitfinex","BTCUSD",1739147414964,0.11275402,96751.0,96750.0,0.03967038]
["bitfinex","BTCUSD",1739147415188,0.11275402,96751.0,96750.0,0.0194015]
["bitfinex","BTCUSD",1739147415598,0.12275402,96751.0,96750.0,0.0194015]
["bitfinex","BTCUSD",1739147416139,0.12275402,96751.0,96750.0,0.0144015]
["bitfinex","BTCUSD",1739147416573,0.10450365,96751.0,96750.0,0.1784395]
["bitfinex","BTCUSD",1739147416815,0.10350365,96751.0,96750.0,0.1784395]
["bitfinex","BTCUSD",1739147417030,0.10250365,96751.0,96750.0,0.1694395]
["bitfinex","BTCUSD",1739147417247,0.10250365,96751.0,96750.0,0.1734395]
["bitfinex","BTCUSD",1739147417660,0.11250365,96751.0,96750.0,0.0184015]
["bitfinex","BTCUSD",1739147417888,0.13150401,96751.0,96750.0,0.01821758]
["bitfinex","BTCUSD",1739147418095,0.11250365,96751.0,96750.0,0.01821758]
["bitfinex","BTCUSD",1739147419237,0.11250365,96751.0,96750.0,0.01421758]
["bitfinex","BTCUSD",1739147419452,0.11250365,96751.0,96750.0,0.01721758]
["bitfinex","BTCUSD",1739147419670,0.10250365,96751.0,96750.0,0.01721758]
["bitfinex","BTCUSD",1739147419849,0.39231362,96797.0,96750.0,0.01721758]
["bitfinex","BTCUSD",1739147419850,0.01,96767.0,96765.0,0.155013]
["bitfinex","BTCUSD",1739147420051,0.01,96764.0,96757.0,0.14260961]
["bitfinex","BTCUSD",1739147420222,0.26752165,96763.0,96752.0,0.206714]
["bitfinex","BTCUSD",1739147420493,0.11250365,96763.0,96755.0,0.15503]
["bitfinex","BTCUSD",1739147420665,0.11250365,96763.0,96750.0,0.15993419]
["bitfinex","BTCUSD",1739147420865,0.00022471,96751.0,96750.0,0.36365019]
["bitfinex","BTCUSD",1739147421067,0.10272836,96751.0,96750.0,0.22104058]
["bitfinex","BTCUSD",1739147421334,0.1240012,96751.0,96750.0,0.01432458]
["bitfinex","BTCUSD",1739147422372,0.2790382,96751.0,96750.0,0.01432458]
["bitfinex","BTCUSD",1739147422606,0.10272836,96751.0,96750.0,0.17036258]
["bitfinex","BTCUSD",1739147422818,0.10272836,96751.0,96750.0,0.01532458]
["bitfinex","BTCUSD",1739147423068,0.10272836,96751.0,96750.0,0.17036258]
["bitfinex","BTCUSD",1739147423274,0.10272836,96751.0,96750.0,0.16936258]
["bitfinex","BTCUSD",1739147423606,0.20631819,96751.0,96750.0,0.02032458]
["bitfinex","BTCUSD",1739147424026,0.36035519,96751.0,96750.0,0.01432458]
["bitfinex","BTCUSD",1739147424468,0.36035519,96751.0,96750.0,0.01732458]
["bitfinex","BTCUSD",1739147424689,0.20531819,96751.0,96750.0,0.01732458]
["bitfinex","BTCUSD",1739147425121,0.36035519,96751.0,96750.0,0.01732458]
["bitfinex","BTCUSD",1739147425325,0.20531819,96751.0,96750.0,0.01732458]
["bitfinex","BTCUSD",1739147425552,0.18212836,96751.0,96750.0,0.01432458]
["bitfinex","BTCUSD",1739147425760,0.10272836,96751.0,96750.0,0.17536258]
["bitfinex","BTCUSD",1739147425966,0.10372836,96751.0,96750.0,0.17536258]
["bitfinex","BTCUSD",1739147426395,0.10272836,96751.0,96750.0,0.16936258]
["bitfinex","BTCUSD",1739147426613,0.10272836,96751.0,96750.0,0.17236258]
["bitfinex","BTCUSD",1739147427050,0.00022471,96751.0,96750.0,0.17236258]
["bitfinex","BTCUSD",1739147427294,0.00022471,96751.0,96750.0,0.17039602]
["bitfinex","BTCUSD",1739147427527,0.00122471,96751.0,96750.0,0.17639602]
["bitfinex","BTCUSD",1739147428653,0.00122471,96751.0,96750.0,0.32039602]
["bitfinex","BTCUSD",1739147428654,0.00022471,96751.0,96750.0,0.32039602]
["bitfinex","BTCUSD",1739147428831,0.00022471,96751.0,96750.0,0.31936258]
["bitfinex","BTCUSD",1739147429116,0.00022471,96751.0,96750.0,0.32436258]
["bitfinex","BTCUSD",1739147429550,0.00022471,96751.0,96750.0,0.31936258]
["bitfinex","BTCUSD",1739147429753,0.08238462,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1739147430001,0.08238462,96771.0,96770.0,0.182606]
["bitfinex","BTCUSD",1739147430196,0.08238462,96787.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739147430410,0.08238462,96787.0,96777.0,0.15602814]
["bitfinex","BTCUSD",1739147431610,0.00113459,96778.0,96777.0,0.15602814]
["bitfinex","BTCUSD",1739147431839,0.00113459,96778.0,96777.0,0.30602814]
["bitfinex","BTCUSD",1739147432069,5.9e-07,96778.0,96777.0,0.43049865]
["bitfinex","BTCUSD",1739147432300,5.9e-07,96778.0,96777.0,0.55986033]
["bitfinex","BTCUSD",1739147432996,5.9e-07,96778.0,96777.0,0.55386033]
["bitfinex","BTCUSD",1739147433205,0.06078463,96797.0,96796.0,0.304965]
["bitfinex","BTCUSD",1739147433656,0.05538462,96807.0,96806.0,0.304949]
["bitfinex","BTCUSD",1739147434139,0.08238462,96827.0,96814.0,0.20658]
["bitfinex","BTCUSD",1739147434377,0.08238462,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739147434622,0.08238462,96827.0,96826.0,0.304917]
["bitfinex","BTCUSD",1739147434864,0.08238462,96839.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739147435133,0.08238462,96839.0,96838.0,0.1703867]
["bitfinex","BTCUSD",1739147435394,0.0002245,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739147435640,0.00035989,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739147436100,0.00035989,96843.0,96842.0,0.15592347]
["bitfinex","BTCUSD",1739147437067,0.00035989,96843.0,96842.0,0.1559234]
["bitfinex","BTCUSD",1739147437563,0.00035989,96843.0,96842.0,0.1569234]
["bitfinex","BTCUSD",1739147437795,0.00035989,96843.0,96842.0,0.231439]
["bitfinex","BTCUSD",1739147438031,0.00035989,96843.0,96842.0,0.2304066]
["bitfinex","BTCUSD",1739147438290,0.00035989,96843.0,96842.0,0.155891]
["bitfinex","BTCUSD",1739147438540,0.07796922,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739147438779,0.07796922,96859.0,96858.0,0.15531423]
["bitfinex","BTCUSD",1739147439009,0.19047287,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147439224,0.26736765,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147440853,0.11750365,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147441100,0.10750365,96859.0,96858.0,0.15531423]
["bitfinex","BTCUSD",1739147441337,0.005,96859.0,96858.0,0.17600935]
["bitfinex","BTCUSD",1739147441573,0.005,96859.0,96858.0,0.15531423]
["bitfinex","BTCUSD",1739147441574,0.01,96859.0,96858.0,0.15531423]
["bitfinex","BTCUSD",1739147442085,0.01,96859.0,96858.0,0.15634653]
["bitfinex","BTCUSD",1739147442346,0.0761,96879.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739147442597,0.0761,96879.0,96865.0,0.14260961]
["bitfinex","BTCUSD",1739147442598,0.10272836,96875.0,96865.0,0.14260961]
["bitfinex","BTCUSD",1739147442832,0.10250365,96874.0,96865.0,0.29746261]
["bitfinex","BTCUSD",1739147443049,0.10250365,96874.0,96865.0,0.14260961]
["bitfinex","BTCUSD",1739147443560,0.154843,96872.0,96865.0,0.14260961]
["bitfinex","BTCUSD",1739147443817,0.10250365,96871.0,96865.0,0.14260961]
["bitfinex","BTCUSD",1739147444062,0.25734865,96871.0,96865.0,0.14260961]
["bitfinex","BTCUSD",1739147444313,0.206462,96870.0,96865.0,0.14260961]
["bitfinex","BTCUSD",1739147444557,0.154855,96865.0,96858.0,0.00344923]
["bitfinex","BTCUSD",1739147444800,0.11250365,96864.0,96858.0,0.00344923]
["bitfinex","BTCUSD",1739147445666,0.11250365,96864.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147446149,0.240964,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147446362,0.38876765,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147446573,0.23390365,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147446780,0.38876765,96859.0,96858.0,0.00444923]
["bitfinex","BTCUSD",1739147447215,0.38876765,96859.0,96858.0,0.00644923]
["bitfinex","BTCUSD",1739147447427,0.38876765,96859.0,96858.0,0.00444923]
["bitfinex","BTCUSD",1739147447865,0.39276765,96859.0,96858.0,0.00444923]
["bitfinex","BTCUSD",1739147448090,0.39276765,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147448985,0.23790365,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147449200,0.39276765,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147449915,0.38876765,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147450405,0.39276765,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147451151,0.61369272,96859.0,96858.0,0.00044923]
["bitfinex","BTCUSD",1739147451387,0.0751,96836.0,96811.0,0.206588]
["bitfinex","BTCUSD",1739147451621,0.154912,96829.0,96822.0,0.154922]
["bitfinex","BTCUSD",1739147451849,0.10250365,96828.0,96823.0,0.15492]
["bitfinex","BTCUSD",1739147452308,0.01,96822.0,96812.0,0.02041255]
["bitfinex","BTCUSD",1739147452564,0.154942,96810.0,96800.0,0.14260961]
["bitfinex","BTCUSD",1739147452829,0.0751,96816.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739147453072,0.00045094,96810.0,96805.0,0.206599]
["bitfinex","BTCUSD",1739147453314,0.10250365,96806.0,96783.0,0.01205849]
["bitfinex","BTCUSD",1739147453540,0.01,96789.0,96780.0,0.02047458]
["bitfinex","BTCUSD",1739147453776,0.10250365,96788.0,96780.0,0.02047458]
["bitfinex","BTCUSD",1739147454002,0.01,96802.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739147454003,0.01,96797.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739147454258,0.01,96802.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739147454259,0.01,96795.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739147454484,0.10250365,96794.0,96789.0,0.154976]
["bitfinex","BTCUSD",1739147454710,0.10250365,96794.0,96788.0,0.206636]
["bitfinex","BTCUSD",1739147454978,0.10250365,96794.0,96780.0,0.16308419]
["bitfinex","BTCUSD",1739147455214,0.10250365,96794.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739147455701,0.10250365,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739147455933,0.10450365,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739147456409,0.10250365,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739147456957,0.10850365,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739147457185,0.002,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739147457433,0.003,96794.0,96793.0,0.15600197]
["bitfinex","BTCUSD",1739147457664,0.002,96794.0,96793.0,0.30600197]
["bitfinex","BTCUSD",1739147457867,0.003,96794.0,96793.0,0.304969]
["bitfinex","BTCUSD",1739147458150,0.001,96794.0,96793.0,0.40902977]
["bitfinex","BTCUSD",1739147458376,0.001,96794.0,96793.0,0.41002977]
["bitfinex","BTCUSD",1739147458844,0.001,96794.0,96793.0,0.54673036]
["bitfinex","BTCUSD",1739147459090,0.01,96833.0,96793.0,0.39576136]
["bitfinex","BTCUSD",1739147459342,0.01,96833.0,96809.0,0.304944]
["bitfinex","BTCUSD",1739147459573,0.08238462,96834.0,96809.0,0.304944]
["bitfinex","BTCUSD",1739147460793,0.00145094,96810.0,96809.0,0.304944]
["bitfinex","BTCUSD",1739147461019,0.00045094,96810.0,96809.0,0.304944]
["bitfinex","BTCUSD",1739147461482,0.00045094,96810.0,96809.0,0.40744765]
["bitfinex","BTCUSD",1739147461708,0.00045094,96810.0,96809.0,0.41444765]
["bitfinex","BTCUSD",1739147461938,0.00045094,96810.0,96809.0,1.91444765]
["bitfinex","BTCUSD",1739147462178,0.00045094,96810.0,96809.0,2.0099513]
["bitfinex","BTCUSD",1739147462434,0.00145094,96810.0,96809.0,0.5189513]
["bitfinex","BTCUSD",1739147462687,0.00145094,96810.0,96809.0,0.33413116]
["bitfinex","BTCUSD",1739147462948,0.00245094,96810.0,96809.0,0.32513116]
["bitfinex","BTCUSD",1739147463178,0.00145094,96810.0,96809.0,0.33413116]
["bitfinex","BTCUSD",1739147463642,0.00245094,96810.0,96809.0,0.33413116]
["bitfinex","BTCUSD",1739147463856,0.00145094,96810.0,96809.0,0.18413116]
["bitfinex","BTCUSD",1739147464091,0.00145094,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1739147464092,0.11495459,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1739147464345,0.15461815,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1739147464811,0.10495459,96810.0,96800.0,0.21537146]
["bitfinex","BTCUSD",1739147465051,0.00245094,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739147465251,0.00145094,96810.0,96809.0,0.163944]
["bitfinex","BTCUSD",1739147465567,0.0851,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739147465791,0.0951,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739147466018,0.0851,96812.0,96811.0,0.154941]
["bitfinex","BTCUSD",1739147466255,0.164942,96810.0,96809.0,0.00013539]
["bitfinex","BTCUSD",1739147466518,0.27147719,96810.0,96809.0,0.00013539]
["bitfinex","BTCUSD",1739147466749,0.26744565,96810.0,96809.0,0.00013539]
["bitfinex","BTCUSD",1739147466981,0.27744565,96810.0,96809.0,0.00013539]
["bitfinex","BTCUSD",1739147467211,0.37594565,96810.0,96809.0,0.00013539]
["bitfinex","BTCUSD",1739147467448,0.5012463,96810.0,96809.0,0.00013539]
["bitfinex","BTCUSD",1739147467703,0.42374565,96810.0,96809.0,0.00013539]
["bitfinex","BTCUSD",1739147468198,0.39074565,96810.0,96809.0,0.00013539]
["bitfinex","BTCUSD",1739147468442,0.24580365,96810.0,96791.0,0.16287208]
["bitfinex","BTCUSD",1739147468668,0.01,96797.0,96794.0,0.154966]
["bitfinex","BTCUSD",1739147468894,0.10250365,96796.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739147469132,0.01,96799.0,96790.0,0.21537146]
["bitfinex","BTCUSD",1739147469367,0.10250365,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739147469597,0.12843516,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739147469598,0.12743516,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739147469857,0.23993881,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739147470107,0.07563516,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739147471565,0.00013516,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739147471969,0.00013516,96810.0,96809.0,0.158944]
["bitfinex","BTCUSD",1739147472196,0.00013516,96810.0,96809.0,0.159944]
["bitfinex","BTCUSD",1739147477485,0.00013516,96810.0,96809.0,0.16097684]
["bitfinex","BTCUSD",1739147478106,0.00013516,96810.0,96809.0,0.38905402]
["bitfinex","BTCUSD",1739147478312,0.00013516,96810.0,96809.0,0.38802118]
["bitfinex","BTCUSD",1739147478748,0.00013516,96810.0,96809.0,0.3960909]
["bitfinex","BTCUSD",1739147478962,0.00013516,96810.0,96809.0,0.3950909]
["bitfinex","BTCUSD",1739147479198,0.00013516,96810.0,96809.0,0.3990909]
["bitfinex","BTCUSD",1739147479428,0.00013516,96810.0,96809.0,0.4000909]
["bitfinex","BTCUSD",1739147479667,0.00013516,96810.0,96809.0,0.3960909]
["bitfinex","BTCUSD",1739147479878,0.00113516,96810.0,96809.0,0.3970909]
["bitfinex","BTCUSD",1739147480947,0.00113516,96810.0,96809.0,0.4060909]
["bitfinex","BTCUSD",1739147481156,0.00135944,96810.0,96809.0,0.4060909]
["bitfinex","BTCUSD",1739147481586,0.00135944,96810.0,96809.0,0.32801372]
["bitfinex","BTCUSD",1739147482396,0.00135944,96810.0,96809.0,0.43051737]
["bitfinex","BTCUSD",1739147485734,0.08238462,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739147486175,0.0755,96850.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739147486390,0.08251991,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739147486654,0.00013529,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739147486872,0.00013529,96844.0,96843.0,0.1910312]
["bitfinex","BTCUSD",1739147487093,0.00013529,96844.0,96843.0,0.19206365]
["bitfinex","BTCUSD",1739147487337,0.00013529,96844.0,96843.0,0.19206353]
["bitfinex","BTCUSD",1739147487777,0.00013529,96844.0,96843.0,0.17622312]
["bitfinex","BTCUSD",1739147487972,0.00013529,96844.0,96843.0,0.17519079]
["bitfinex","BTCUSD",1739147488980,0.00013529,96844.0,96843.0,0.17622315]
["bitfinex","BTCUSD",1739147489416,0.00313529,96844.0,96843.0,0.17622315]
["bitfinex","BTCUSD",1739147489637,0.00313529,96844.0,96843.0,0.18693691]
["bitfinex","BTCUSD",1739147490110,0.00313529,96844.0,96843.0,0.17519079]
["bitfinex","BTCUSD",1739147490790,0.00313529,96844.0,96843.0,0.17819079]
["bitfinex","BTCUSD",1739147492229,0.23893894,96844.0,96843.0,0.157889]
["bitfinex","BTCUSD",1739147493030,0.23893894,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1739147493240,0.24893894,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1739147493450,0.42872083,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1739147493857,0.41872083,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1739147494065,0.154899,96837.0,96835.0,0.02033691]
["bitfinex","BTCUSD",1739147494287,0.10250365,96836.0,96835.0,0.02033691]
["bitfinex","BTCUSD",1739147494497,0.10250365,96836.0,96835.0,0.17523891]
["bitfinex","BTCUSD",1739147494706,0.01,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739147494907,0.11250365,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739147496166,0.11550365,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739147497206,0.01,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739147497429,0.01,96831.0,96830.0,0.206546]
["bitfinex","BTCUSD",1739147497636,0.11250365,96831.0,96830.0,0.206546]
["bitfinex","BTCUSD",1739147497837,0.13934687,96831.0,96830.0,0.206546]
["bitfinex","BTCUSD",1739147498260,0.11250365,96831.0,96830.0,0.206546]
["bitfinex","BTCUSD",1739147500106,0.11250365,96831.0,96830.0,0.209546]
["bitfinex","BTCUSD",1739147500519,0.11250365,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1739147500728,0.34991265,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1739147501145,0.35991265,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1739147501359,0.48271192,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1739147501769,0.48471192,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1739147502625,0.40541265,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1739147502819,0.01,96819.0,96818.0,0.154928]
["bitfinex","BTCUSD",1739147503021,0.11250365,96819.0,96818.0,0.154928]
["bitfinex","BTCUSD",1739147503229,0.12250365,96819.0,96818.0,0.154928]
["bitfinex","BTCUSD",1739147503443,0.15024592,96819.0,96816.0,0.154931]
["bitfinex","BTCUSD",1739147503660,0.18500365,96818.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739147503888,0.18500365,96818.0,96810.0,0.14346931]
["bitfinex","BTCUSD",1739147503889,0.01,96811.0,96810.0,0.14346931]
["bitfinex","BTCUSD",1739147504086,0.11250365,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739147505133,0.0825,96800.0,96790.0,0.14346931]
["bitfinex","BTCUSD",1739147505340,0.01,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739147505543,0.01,96797.0,96791.0,0.00159083]
["bitfinex","BTCUSD",1739147505763,0.0825,96800.0,96793.0,0.206626]
["bitfinex","BTCUSD",1739147505976,0.0825,96800.0,96799.0,0.15496]
["bitfinex","BTCUSD",1739147506813,0.0825,96810.0,96809.0,0.154944]
["bitfinex","BTCUSD",1739147507027,0.001,96811.0,96810.0,0.154942]
["bitfinex","BTCUSD",1739147507241,0.001,96811.0,96810.0,0.15608164]
["bitfinex","BTCUSD",1739147507451,0.001,96811.0,96810.0,0.15608163]
["bitfinex","BTCUSD",1739147507879,0.0825,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739147508082,0.18500365,96821.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739147508292,0.01,96824.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739147508503,0.01,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739147508712,0.0825,96830.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739147508713,0.0825,96830.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739147508945,0.01,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1739147510197,0.01,96853.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739147510198,0.0925,96847.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739147510377,0.01,96843.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739147510614,0.01,96840.0,96839.0,0.206526]
["bitfinex","BTCUSD",1739147510785,0.01,96835.0,96834.0,0.14346931]
["bitfinex","BTCUSD",1739147511031,0.01,96834.0,96833.0,0.154904]
["bitfinex","BTCUSD",1739147511234,0.01,96826.0,96825.0,0.14346931]
["bitfinex","BTCUSD",1739147511395,0.11250365,96826.0,96816.0,0.14346931]
["bitfinex","BTCUSD",1739147511596,0.10250365,96825.0,96810.0,0.21537024]
["bitfinex","BTCUSD",1739147511815,0.10250365,96825.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739147512837,0.01,96825.0,96824.0,0.206559]
["bitfinex","BTCUSD",1739147513226,0.01,96825.0,96822.0,0.206563]
["bitfinex","BTCUSD",1739147513227,0.01,96828.0,96825.0,0.206558]
["bitfinex","BTCUSD",1739147513504,0.01,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739147514378,0.0813,96837.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739147514379,0.01,96829.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739147514605,0.01,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739147514786,0.11250365,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739147515031,0.10250365,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1739147515447,0.0813,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739147515654,0.18380365,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739147515861,0.19380365,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739147516735,0.18380365,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739147516937,0.19380365,96837.0,96836.0,0.154901]
["bitfinex","BTCUSD",1739147517380,0.01,96840.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739147517818,0.00035957,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739147519366,0.00035957,96844.0,96843.0,0.155889]
["bitfinex","BTCUSD",1739147520048,0.00035957,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1739147520283,0.35008276,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1739147520510,0.19416322,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1739147520749,0.09265957,96844.0,96843.0,0.155889]
["bitfinex","BTCUSD",1739147520955,0.09165957,96844.0,96843.0,0.155889]
["bitfinex","BTCUSD",1739147521405,0.01,96843.0,96838.0,0.206528]
["bitfinex","BTCUSD",1739147521640,0.01,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739147522572,0.01,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739147524255,0.01,96834.0,96833.0,0.157905]
["bitfinex","BTCUSD",1739147524729,0.01,96834.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739147524928,0.01,96843.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147525130,0.01,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739147525802,0.00035957,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1739147526011,0.00035957,96844.0,96843.0,0.1559215]
["bitfinex","BTCUSD",1739147526223,0.0821,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739147526427,0.0821,96857.0,96846.0,0.21526344]
["bitfinex","BTCUSD",1739147526428,0.00022408,96859.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739147527707,0.00022408,96859.0,96857.0,0.15589932]
["bitfinex","BTCUSD",1739147527977,0.00022408,96859.0,96857.0,0.32675045]
["bitfinex","BTCUSD",1739147528201,0.00022408,96859.0,96857.0,0.32571813]
["bitfinex","BTCUSD",1739147528419,0.00022408,96859.0,96857.0,0.39958884]
["bitfinex","BTCUSD",1739147528632,0.00026915,96858.0,96857.0,0.40258884]
["bitfinex","BTCUSD",1739147528894,0.00026915,96858.0,96857.0,0.41411521]
["bitfinex","BTCUSD",1739147529395,0.00026915,96858.0,96857.0,0.42366895]
["bitfinex","BTCUSD",1739147529639,0.00026915,96858.0,96857.0,0.42066895]
["bitfinex","BTCUSD",1739147529858,0.00026915,96858.0,96857.0,0.5231726]
["bitfinex","BTCUSD",1739147530089,0.00026915,96858.0,96857.0,0.53661886]
["bitfinex","BTCUSD",1739147530847,0.00026915,96858.0,96857.0,0.54161886]
["bitfinex","BTCUSD",1739147531065,0.00026915,96858.0,96857.0,0.55061886]
["bitfinex","BTCUSD",1739147531514,0.00026915,96858.0,96857.0,0.53661886]
["bitfinex","BTCUSD",1739147531760,0.00126915,96858.0,96857.0,0.55361886]
["bitfinex","BTCUSD",1739147531985,0.00026915,96858.0,96857.0,2.04561886]
["bitfinex","BTCUSD",1739147532206,0.01,96891.0,96858.0,0.173]
["bitfinex","BTCUSD",1739147532438,0.00026978,96875.0,96874.0,0.30484]
["bitfinex","BTCUSD",1739147532715,0.0821,96903.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739147532948,0.0471,96917.0,96906.0,0.304789]
["bitfinex","BTCUSD",1739147532949,0.0821,96914.0,96906.0,0.304789]
["bitfinex","BTCUSD",1739147533407,0.00026936,96907.0,96906.0,0.304789]
["bitfinex","BTCUSD",1739147534764,0.00026936,96907.0,96906.0,0.306789]
["bitfinex","BTCUSD",1739147534983,0.00026936,96907.0,96906.0,0.38419154]
["bitfinex","BTCUSD",1739147535209,0.00026936,96907.0,96906.0,0.38719154]
["bitfinex","BTCUSD",1739147535654,0.00026936,96907.0,96906.0,0.315789]
["bitfinex","BTCUSD",1739147536078,0.00026936,96907.0,96906.0,0.32874371]
["bitfinex","BTCUSD",1739147536497,0.00026936,96907.0,96906.0,0.33474371]
["bitfinex","BTCUSD",1739147536717,0.00026936,96907.0,96906.0,0.34074371]
["bitfinex","BTCUSD",1739147536951,0.00126936,96907.0,96906.0,0.34074371]
["bitfinex","BTCUSD",1739147537240,0.00026936,96907.0,96906.0,0.33474371]
["bitfinex","BTCUSD",1739147537426,0.00026936,96907.0,96906.0,0.33874371]
["bitfinex","BTCUSD",1739147537691,0.09236936,96907.0,96906.0,0.013]
["bitfinex","BTCUSD",1739147537902,0.24197301,96907.0,96906.0,0.013]
["bitfinex","BTCUSD",1739147538116,0.25197301,96907.0,96906.0,0.013]
["bitfinex","BTCUSD",1739147538302,0.25197301,96907.0,96906.0,0.004]
["bitfinex","BTCUSD",1739147538748,0.25197301,96907.0,96906.0,0.013]
["bitfinex","BTCUSD",1739147539178,0.25197301,96907.0,96906.0,0.004]
["bitfinex","BTCUSD",1739147539400,0.25197301,96907.0,96906.0,0.006]
["bitfinex","BTCUSD",1739147539617,0.25197301,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1739147539830,0.40776001,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1739147540908,0.25297301,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1739147541129,0.40776001,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1739147541345,0.25297301,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1739147541563,0.13046936,96907.0,96906.0,0.1724685]
["bitfinex","BTCUSD",1739147541775,0.14046936,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739147542454,0.14046936,96907.0,96906.0,0.002]
["bitfinex","BTCUSD",1739147542669,0.14046936,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739147544117,0.09336936,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739147544335,0.08336936,96907.0,96906.0,0.23439637]
["bitfinex","BTCUSD",1739147544566,0.09336936,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739147544809,0.08336936,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739147545019,0.09336936,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739147545466,0.00126936,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739147545674,0.00126936,96907.0,96906.0,0.15782081]
["bitfinex","BTCUSD",1739147545897,0.00126936,96907.0,96906.0,0.23553166]
["bitfinex","BTCUSD",1739147546127,0.00026936,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739147546343,0.00026936,96907.0,96906.0,0.15782078]
["bitfinex","BTCUSD",1739147546560,0.00126936,96907.0,96906.0,0.15782078]
["bitfinex","BTCUSD",1739147546780,0.00026936,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739147547236,0.00126936,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739147547702,0.00126936,96907.0,96906.0,0.23622845]
["bitfinex","BTCUSD",1739147547920,0.00126936,96907.0,96906.0,0.38519667]
["bitfinex","BTCUSD",1739147548338,0.00126936,96907.0,96906.0,0.40805342]
["bitfinex","BTCUSD",1739147548774,0.00126936,96907.0,96906.0,0.40605342]
["bitfinex","BTCUSD",1739147548986,0.00026936,96907.0,96906.0,0.41105342]
["bitfinex","BTCUSD",1739147549187,0.00126936,96907.0,96906.0,0.41105342]
["bitfinex","BTCUSD",1739147549650,0.00026936,96907.0,96906.0,0.41105342]
["bitfinex","BTCUSD",1739147549866,0.00026936,96907.0,96906.0,0.41505342]
["bitfinex","BTCUSD",1739147550121,0.00026936,96907.0,96906.0,0.40705342]
["bitfinex","BTCUSD",1739147550560,0.00026936,96907.0,96906.0,0.41305342]
["bitfinex","BTCUSD",1739147551009,0.00026936,96907.0,96906.0,0.33564575]
["bitfinex","BTCUSD",1739147551483,0.25197301,96907.0,96906.0,0.019]
["bitfinex","BTCUSD",1739147551697,0.40676001,96907.0,96906.0,0.019]
["bitfinex","BTCUSD",1739147552346,0.206387,96905.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147552617,0.01,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147552832,0.11250365,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147553486,0.15843965,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147554137,0.11250365,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147554921,0.11250365,96900.0,96899.0,0.0061067]
["bitfinex","BTCUSD",1739147555461,0.11250365,96900.0,96899.0,0.0071067]
["bitfinex","BTCUSD",1739147556297,0.11250365,96900.0,96899.0,0.1619067]
["bitfinex","BTCUSD",1739147556556,0.01,96904.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739147558080,0.00026936,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739147558286,0.00026936,96907.0,96906.0,0.30582077]
["bitfinex","BTCUSD",1739147558485,0.00026936,96907.0,96906.0,0.304789]
["bitfinex","BTCUSD",1739147558780,0.00026936,96907.0,96906.0,0.39759587]
["bitfinex","BTCUSD",1739147559427,0.00126936,96907.0,96906.0,0.39759587]
["bitfinex","BTCUSD",1739147559631,0.00026936,96907.0,96906.0,0.40713912]
["bitfinex","BTCUSD",1739147560042,0.00026936,96907.0,96906.0,0.41113912]
["bitfinex","BTCUSD",1739147560877,0.00026936,96907.0,96906.0,0.41313912]
["bitfinex","BTCUSD",1739147561304,0.00022428,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739147561510,0.00067505,96922.0,96921.0,0.19309472]
["bitfinex","BTCUSD",1739147562167,0.00067505,96922.0,96921.0,0.19412633]
["bitfinex","BTCUSD",1739147562373,0.00067505,96922.0,96921.0,0.15579661]
["bitfinex","BTCUSD",1739147562594,0.00067505,96922.0,96921.0,0.15979661]
["bitfinex","BTCUSD",1739147562787,0.00067505,96922.0,96921.0,0.16934037]
["bitfinex","BTCUSD",1739147564145,0.00067505,96922.0,96921.0,0.18076668]
["bitfinex","BTCUSD",1739147564361,0.00067505,96922.0,96921.0,0.17973507]
["bitfinex","BTCUSD",1739147564567,0.00067505,96922.0,96921.0,0.1988592]
["bitfinex","BTCUSD",1739147564980,0.00067505,96922.0,96921.0,0.21916784]
["bitfinex","BTCUSD",1739147565201,0.00067505,96922.0,96921.0,0.20962408]
["bitfinex","BTCUSD",1739147566046,0.01067505,96922.0,96921.0,0.17907364]
["bitfinex","BTCUSD",1739147566247,0.01067505,96922.0,96921.0,0.158765]
["bitfinex","BTCUSD",1739147567123,0.1885787,96922.0,96921.0,0.004]
["bitfinex","BTCUSD",1739147567329,0.1885787,96922.0,96921.0,0.158765]
["bitfinex","BTCUSD",1739147567986,0.1885787,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739147568400,0.1915787,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739147569725,0.1885787,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739147569937,0.1895787,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739147570151,0.07707505,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739147570370,0.00167505,96922.0,96921.0,0.15579675]
["bitfinex","BTCUSD",1739147570581,0.00167505,96922.0,96921.0,0.16718127]
["bitfinex","BTCUSD",1739147571240,0.00067505,96922.0,96921.0,0.31718127]
["bitfinex","BTCUSD",1739147571448,0.00067505,96922.0,96921.0,0.31614952]
["bitfinex","BTCUSD",1739147571662,0.00067505,96922.0,96921.0,0.40303597]
["bitfinex","BTCUSD",1739147571864,0.00067505,96922.0,96921.0,0.4125787]
["bitfinex","BTCUSD",1739147575496,0.00067505,96922.0,96921.0,0.33969225]
["bitfinex","BTCUSD",1739147576122,0.00067505,96922.0,96921.0,0.33014952]
["bitfinex","BTCUSD",1739147576962,0.01222705,96922.0,96921.0,0.33014952]
["bitfinex","BTCUSD",1739147580915,0.09962705,96922.0,96921.0,0.168765]
["bitfinex","BTCUSD",1739147581832,0.09962705,96922.0,96921.0,0.163765]
["bitfinex","BTCUSD",1739147582025,0.09962705,96922.0,96909.0,0.0001066]
["bitfinex","BTCUSD",1739147582026,0.01,96910.0,96909.0,0.0001066]
["bitfinex","BTCUSD",1739147582282,0.19990365,96910.0,96909.0,0.0001066]
["bitfinex","BTCUSD",1739147582497,0.19990365,96910.0,96909.0,0.1548906]
["bitfinex","BTCUSD",1739147583272,0.0874,96910.0,96909.0,0.1548906]
["bitfinex","BTCUSD",1739147583481,0.0774,96910.0,96909.0,0.19101776]
["bitfinex","BTCUSD",1739147583692,0.0774,96910.0,96909.0,0.1548906]
["bitfinex","BTCUSD",1739147584108,0.0874,96919.0,96918.0,0.15477]
["bitfinex","BTCUSD",1739147584355,0.01222705,96922.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739147585511,0.01222705,96922.0,96921.0,0.17566209]
["bitfinex","BTCUSD",1739147585754,0.01322705,96922.0,96921.0,0.17566209]
["bitfinex","BTCUSD",1739147585978,0.01822705,96922.0,96921.0,0.17566209]
["bitfinex","BTCUSD",1739147587575,0.01822705,96922.0,96921.0,0.32669369]
["bitfinex","BTCUSD",1739147587737,0.01722705,96922.0,96921.0,0.42816574]
["bitfinex","BTCUSD",1739147587934,0.01222705,96922.0,96921.0,0.53766939]
["bitfinex","BTCUSD",1739147588413,0.01222705,96922.0,96921.0,0.8328774]
["bitfinex","BTCUSD",1739147588620,0.01222705,96922.0,96921.0,0.8218774]
["bitfinex","BTCUSD",1739147588987,0.01222705,96922.0,96921.0,0.8308774]
["bitfinex","BTCUSD",1739147589119,0.01222705,96922.0,96921.0,0.8348774]
["bitfinex","BTCUSD",1739147589543,0.01222705,96922.0,96921.0,0.8218774]
["bitfinex","BTCUSD",1739147589770,0.01222705,96922.0,96921.0,0.92438105]
["bitfinex","BTCUSD",1739147589977,0.01222705,96922.0,96921.0,0.92938105]
["bitfinex","BTCUSD",1739147591064,0.01222705,96922.0,96921.0,0.93893822]
["bitfinex","BTCUSD",1739147591315,0.01222705,96922.0,96921.0,0.94293822]
["bitfinex","BTCUSD",1739147591469,0.01322705,96922.0,96921.0,0.95193822]
["bitfinex","BTCUSD",1739147591894,0.01322705,96922.0,96921.0,0.96593822]
["bitfinex","BTCUSD",1739147591895,5e-08,96922.0,96921.0,0.96593822]
["bitfinex","BTCUSD",1739147592172,5e-08,96922.0,96921.0,0.97493822]
["bitfinex","BTCUSD",1739147592939,5e-08,96922.0,96921.0,0.96593822]
["bitfinex","BTCUSD",1739147593355,0.00022428,96934.0,96933.0,0.304746]
["bitfinex","BTCUSD",1739147593552,0.00031271,96934.0,96933.0,0.45835835]
["bitfinex","BTCUSD",1739147595194,0.00031271,96934.0,96933.0,0.46735835]
["bitfinex","BTCUSD",1739147595425,0.00031271,96934.0,96933.0,0.49035835]
["bitfinex","BTCUSD",1739147595727,0.00031271,96934.0,96933.0,0.51070399]
["bitfinex","BTCUSD",1739147596743,7.1e-07,96934.0,96933.0,0.45959529]
["bitfinex","BTCUSD",1739147597146,9.9e-07,96937.0,96936.0,0.304741]
["bitfinex","BTCUSD",1739147597394,9.9e-07,96937.0,96936.0,0.43024465]
["bitfinex","BTCUSD",1739147598255,0.0002,96949.0,96941.0,0.15]
["bitfinex","BTCUSD",1739147598476,0.0002,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739147598681,0.0757,96967.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739147598682,0.0757,96967.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739147598888,0.0757,96967.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739147599114,0.07583514,96967.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739147601057,0.00013514,96967.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739147601289,0.00013514,96967.0,96966.0,0.156693]
["bitfinex","BTCUSD",1739147601529,0.00013514,96967.0,96966.0,0.17336999]
["bitfinex","BTCUSD",1739147601744,0.00013514,96967.0,96966.0,0.19244213]
["bitfinex","BTCUSD",1739147601974,0.00013514,96967.0,96966.0,0.19344213]
["bitfinex","BTCUSD",1739147602200,0.00013514,96967.0,96966.0,0.19399073]
["bitfinex","BTCUSD",1739147603163,0.00013514,96967.0,96966.0,0.1950219]
["bitfinex","BTCUSD",1739147603605,0.00013514,96967.0,96966.0,0.1920219]
["bitfinex","BTCUSD",1739147603858,0.00013514,96967.0,96966.0,0.2010219]
["bitfinex","BTCUSD",1739147604069,0.00013514,96967.0,96966.0,0.28197212]
["bitfinex","BTCUSD",1739147604296,0.00013514,96967.0,96966.0,0.26897212]
["bitfinex","BTCUSD",1739147604549,0.00013514,96967.0,96966.0,0.18899073]
["bitfinex","BTCUSD",1739147604790,0.00013514,96967.0,96966.0,0.19599073]
["bitfinex","BTCUSD",1739147605259,0.00013514,96967.0,96966.0,0.19199073]
["bitfinex","BTCUSD",1739147605512,0.00013514,96967.0,96966.0,0.35202183]
["bitfinex","BTCUSD",1739147605751,0.00013514,96967.0,96966.0,0.35099073]
["bitfinex","BTCUSD",1739147606444,0.0757,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739147607605,0.0757,96978.0,96977.0,0.15570607]
["bitfinex","BTCUSD",1739147607828,0.0757,96988.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739147608284,0.0757,96988.0,96985.0,0.15569399]
["bitfinex","BTCUSD",1739147608519,0.0757,96988.0,96985.0,0.2320997]
["bitfinex","BTCUSD",1739147609014,0.0757,96988.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739147609452,0.01022428,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739147610105,0.01022428,96986.0,96985.0,0.161663]
["bitfinex","BTCUSD",1739147610697,0.00022428,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739147610904,0.00022428,96986.0,96985.0,0.159663]
["bitfinex","BTCUSD",1739147611078,0.00022428,96986.0,96985.0,0.160663]
["bitfinex","BTCUSD",1739147611293,0.00022428,96986.0,96985.0,0.155663]
["bitfinex","BTCUSD",1739147611492,0.00022428,96986.0,96985.0,0.23730005]
["bitfinex","BTCUSD",1739147611695,0.00022428,96986.0,96985.0,0.39326903]
["bitfinex","BTCUSD",1739147612189,0.00022428,96986.0,96985.0,0.51877268]
["bitfinex","BTCUSD",1739147612428,2e-07,96989.0,96988.0,0.304658]
["bitfinex","BTCUSD",1739147612619,2e-07,96989.0,96988.0,0.5326653]
["bitfinex","BTCUSD",1739147612977,2e-07,96989.0,96988.0,2.0326653]
["bitfinex","BTCUSD",1739147613844,0.0757,97014.0,97001.0,0.206181]
["bitfinex","BTCUSD",1739147614053,0.0757,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739147614054,0.07583514,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739147615051,0.00013514,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739147615251,0.00013514,97014.0,97013.0,0.34422323]
["bitfinex","BTCUSD",1739147615571,0.00013514,97014.0,97013.0,0.311618]
["bitfinex","BTCUSD",1739147615970,0.00013514,97014.0,97013.0,0.33272749]
["bitfinex","BTCUSD",1739147616186,0.00013514,97014.0,97013.0,0.43523114]
["bitfinex","BTCUSD",1739147616767,0.00013514,97014.0,97013.0,0.32572749]
["bitfinex","BTCUSD",1739147617186,0.00013514,97014.0,97013.0,0.34379914]
["bitfinex","BTCUSD",1739147617409,0.00013514,97014.0,97013.0,0.44002855]
["bitfinex","BTCUSD",1739147617622,0.00013514,97014.0,97013.0,0.43302855]
["bitfinex","BTCUSD",1739147618056,0.0775,97034.0,97028.0,0.304594]
["bitfinex","BTCUSD",1739147618288,0.00022387,97064.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739147618289,0.0775,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739147619843,0.0775,97051.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739147620104,0.04877442,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739147620532,0.12627442,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739147621410,0.12627442,97064.0,97063.0,0.2318094]
["bitfinex","BTCUSD",1739147621609,0.07817442,97064.0,97063.0,0.2318094]
["bitfinex","BTCUSD",1739147621823,0.07817442,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739147622659,0.07817442,97064.0,97063.0,0.155538]
["bitfinex","BTCUSD",1739147623278,0.07817442,97064.0,97063.0,0.16703916]
["bitfinex","BTCUSD",1739147624127,0.07817442,97064.0,97063.0,0.17303916]
["bitfinex","BTCUSD",1739147625029,0.09817442,97064.0,97063.0,0.007]
["bitfinex","BTCUSD",1739147625228,0.24877807,97064.0,97063.0,0.007]
["bitfinex","BTCUSD",1739147626127,0.0775,97054.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739147626337,0.0775,97054.0,97053.0,0.360626]
["bitfinex","BTCUSD",1739147626526,0.0775,97054.0,97053.0,0.37203398]
["bitfinex","BTCUSD",1739147626761,0.00067442,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739147628010,0.00067442,97064.0,97063.0,0.160538]
["bitfinex","BTCUSD",1739147628993,0.00067442,97064.0,97063.0,0.161538]
["bitfinex","BTCUSD",1739147629957,0.00067442,97064.0,97063.0,0.17258506]
["bitfinex","BTCUSD",1739147629958,0.01067442,97064.0,97063.0,0.17258506]
["bitfinex","BTCUSD",1739147630169,0.01951186,97064.0,97063.0,0.161538]
["bitfinex","BTCUSD",1739147630390,0.01067442,97064.0,97063.0,0.161538]
["bitfinex","BTCUSD",1739147630818,0.08817442,97064.0,97063.0,0.161538]
["bitfinex","BTCUSD",1739147631229,0.08817442,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739147631667,0.07817442,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739147633158,0.07817442,97064.0,97063.0,0.157538]
["bitfinex","BTCUSD",1739147633594,0.07817442,97064.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739147633814,0.07817442,97064.0,97063.0,0.157538]
["bitfinex","BTCUSD",1739147634052,0.07817442,97064.0,97063.0,0.16832304]
["bitfinex","BTCUSD",1739147634470,0.07817442,97064.0,97063.0,0.157538]
["bitfinex","BTCUSD",1739147635998,0.08817442,97064.0,97063.0,0.157538]
["bitfinex","BTCUSD",1739147636214,0.20067807,97064.0,97063.0,0.003]
["bitfinex","BTCUSD",1739147636445,0.35521507,97064.0,97063.0,0.003]
["bitfinex","BTCUSD",1739147636661,0.35521507,97064.0,97063.0,0.157538]
["bitfinex","BTCUSD",1739147636662,0.08817442,97064.0,97063.0,0.157538]
["bitfinex","BTCUSD",1739147636870,0.07817442,97064.0,97063.0,0.157538]
["bitfinex","BTCUSD",1739147637302,0.00067442,97064.0,97063.0,0.157538]
["bitfinex","BTCUSD",1739147637544,0.00587442,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739147637794,0.00600947,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739147638009,0.00013505,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739147638215,0.00013505,97069.0,97068.0,0.2341402]
["bitfinex","BTCUSD",1739147638637,0.00013505,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739147639490,0.00013505,97069.0,97068.0,0.15853]
["bitfinex","BTCUSD",1739147639839,0.00013505,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739147640222,0.00013505,97069.0,97068.0,0.16153]
["bitfinex","BTCUSD",1739147640417,0.00013505,97069.0,97068.0,0.16253]
["bitfinex","BTCUSD",1739147640622,0.00013505,97069.0,97068.0,0.243765]
["bitfinex","BTCUSD",1739147640829,0.00013505,97069.0,97068.0,0.16253]
["bitfinex","BTCUSD",1739147641041,0.00600947,97069.0,97068.0,0.16253]
["bitfinex","BTCUSD",1739147641254,0.11851312,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1739147641470,0.20091312,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1739147641684,0.22583682,97069.0,97068.0,0.008]
["bitfinex","BTCUSD",1739147642105,0.38036582,97069.0,97068.0,0.007]
["bitfinex","BTCUSD",1739147642731,0.08827442,97051.0,97050.0,0.29768568]
["bitfinex","BTCUSD",1739147642944,0.08827442,97051.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739147643384,0.13637442,97051.0,97045.0,0.154566]
["bitfinex","BTCUSD",1739147643604,0.13637442,97051.0,97043.0,0.206094]
["bitfinex","BTCUSD",1739147643605,0.08827442,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739147644014,0.00587442,97034.0,97033.0,0.24412492]
["bitfinex","BTCUSD",1739147644911,0.00587442,97034.0,97033.0,0.24457547]
["bitfinex","BTCUSD",1739147645325,0.00587442,97034.0,97033.0,0.15503455]
["bitfinex","BTCUSD",1739147645553,0.0824,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739147645774,0.01,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739147646389,0.01587442,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739147646615,0.01,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739147646814,0.01587442,97038.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739147647259,0.01587442,97038.0,97037.0,0.16058]
["bitfinex","BTCUSD",1739147648164,0.04793437,97129.0,97046.0,0.15]
["bitfinex","BTCUSD",1739147648165,0.0499,97068.0,97046.0,0.15]
["bitfinex","BTCUSD",1739147648378,0.0499,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739147649643,0.05003505,97068.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739147650278,0.05003505,97068.0,97067.0,0.157532]
["bitfinex","BTCUSD",1739147651117,0.05003505,97068.0,97052.0,0.0109918]
["bitfinex","BTCUSD",1739147651118,0.2326387,97068.0,97052.0,0.0109918]
["bitfinex","BTCUSD",1739147651340,0.154538,97063.0,97055.0,0.15455]
["bitfinex","BTCUSD",1739147651550,0.18260365,97062.0,97041.0,0.18229145]
["bitfinex","BTCUSD",1739147651763,0.154542,97061.0,97053.0,0.154553]
["bitfinex","BTCUSD",1739147651968,0.15925489,97060.0,97041.0,0.17090717]
["bitfinex","BTCUSD",1739147652152,0.15925489,97060.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739147652607,0.15925489,97060.0,97054.0,0.154551]
["bitfinex","BTCUSD",1739147652867,0.15925489,97060.0,97042.0,0.360668]
["bitfinex","BTCUSD",1739147653111,0.0801,97054.0,97047.0,0.154562]
["bitfinex","BTCUSD",1739147653333,0.25808919,97053.0,97041.0,0.005]
["bitfinex","BTCUSD",1739147653557,0.25808919,97053.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739147653558,0.10353519,97053.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739147653998,0.0499,97051.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739147654217,0.0499,97051.0,97042.0,0.005]
["bitfinex","BTCUSD",1739147654218,0.154564,97047.0,97042.0,0.005]
["bitfinex","BTCUSD",1739147654446,0.10250365,97046.0,97042.0,0.005]
["bitfinex","BTCUSD",1739147654858,0.23467,97043.0,97042.0,0.005]
["bitfinex","BTCUSD",1739147655066,0.33717365,97043.0,97042.0,0.005]
["bitfinex","BTCUSD",1739147655278,0.39150002,97043.0,97042.0,0.005]
["bitfinex","BTCUSD",1739147655495,0.23693002,97043.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739147655721,0.234684,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739147655934,0.38708765,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739147656145,0.41008765,97034.0,97033.0,0.0001065]
["bitfinex","BTCUSD",1739147656404,0.234691,97030.0,97029.0,0.0001066]
["bitfinex","BTCUSD",1739147656648,0.35822367,97030.0,97029.0,0.0001066]
["bitfinex","BTCUSD",1739147656834,0.36019465,97030.0,97029.0,0.0001066]
["bitfinex","BTCUSD",1739147657103,0.36019465,97030.0,97029.0,0.00055715]
["bitfinex","BTCUSD",1739147658209,0.36019465,97030.0,97029.0,0.00155715]
["bitfinex","BTCUSD",1739147658626,0.154625,97009.0,96999.0,0.08238462]
["bitfinex","BTCUSD",1739147658838,0.18260365,97008.0,96999.0,0.08238462]
["bitfinex","BTCUSD",1739147659043,0.18260365,97008.0,96995.0,0.08954092]
["bitfinex","BTCUSD",1739147659274,0.154629,97006.0,96995.0,0.08954092]
["bitfinex","BTCUSD",1739147659471,0.154644,96997.0,96995.0,0.08954092]
["bitfinex","BTCUSD",1739147659733,0.18363519,96996.0,96995.0,0.08954092]
["bitfinex","BTCUSD",1739147659946,0.25766917,96996.0,96995.0,0.08954092]
["bitfinex","BTCUSD",1739147660380,0.25766917,96996.0,96995.0,0.09354092]
["bitfinex","BTCUSD",1739147660845,0.25766917,96996.0,96995.0,0.09367606]
["bitfinex","BTCUSD",1739147661033,0.28066917,96996.0,96995.0,0.09367606]
["bitfinex","BTCUSD",1739147661508,0.28066917,96996.0,96995.0,0.00413514]
["bitfinex","BTCUSD",1739147661738,0.43531417,96996.0,96995.0,0.00013514]
["bitfinex","BTCUSD",1739147661947,0.43531417,96996.0,96995.0,0.00613514]
["bitfinex","BTCUSD",1739147662151,0.48521417,96996.0,96995.0,0.00613514]
["bitfinex","BTCUSD",1739147662563,0.38714865,96996.0,96995.0,0.00613514]
["bitfinex","BTCUSD",1739147663608,0.23250365,96996.0,96977.0,0.11691673]
["bitfinex","BTCUSD",1739147663746,0.154664,96984.0,96977.0,0.11691673]
["bitfinex","BTCUSD",1739147663949,0.10250365,96983.0,96977.0,0.11691673]
["bitfinex","BTCUSD",1739147664149,0.10250365,96983.0,96970.0,0.4205412]
["bitfinex","BTCUSD",1739147664150,0.10250365,96983.0,96970.0,0.2142922]
["bitfinex","BTCUSD",1739147664383,0.15466,96987.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739147664591,0.10250365,96986.0,96980.0,0.15467]
["bitfinex","BTCUSD",1739147664819,0.00103154,96985.0,96977.0,0.006]
["bitfinex","BTCUSD",1739147665031,0.234774,96978.0,96977.0,0.006]
["bitfinex","BTCUSD",1739147665228,0.0801,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739147665905,0.0801,96978.0,96971.0,0.206245]
["bitfinex","BTCUSD",1739147666115,0.0801,96978.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739147666524,0.0801,96978.0,96977.0,0.015]
["bitfinex","BTCUSD",1739147667164,0.0831,96978.0,96977.0,0.015]
["bitfinex","BTCUSD",1739147667364,0.0801,96978.0,96977.0,0.163675]
["bitfinex","BTCUSD",1739147667856,0.0801,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739147668279,0.0801,96978.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739147668433,0.0801,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739147668848,0.286313,96987.0,96978.0,0.154672]
["bitfinex","BTCUSD",1739147669030,0.10250365,96986.0,96978.0,0.154672]
["bitfinex","BTCUSD",1739147669225,0.154669,96982.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739147669527,0.003,96978.0,96975.0,0.206237]
["bitfinex","BTCUSD",1739147670145,0.003,96978.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739147670533,0.12852041,96978.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147670740,0.10353519,96977.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147670953,0.154687,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147671162,0.154687,96970.0,96969.0,0.1547945]
["bitfinex","BTCUSD",1739147671163,0.10250365,96970.0,96969.0,0.1547945]
["bitfinex","BTCUSD",1739147671593,0.12076402,96970.0,96969.0,0.1547945]
["bitfinex","BTCUSD",1739147672231,0.12076402,96970.0,96969.0,0.0041065]
["bitfinex","BTCUSD",1739147672670,0.12076402,96970.0,96969.0,0.1547945]
["bitfinex","BTCUSD",1739147672892,0.27545102,96970.0,96969.0,0.0041065]
["bitfinex","BTCUSD",1739147673104,0.12076402,96970.0,96969.0,0.0041065]
["bitfinex","BTCUSD",1739147673589,0.17066402,96970.0,96969.0,0.0041065]
["bitfinex","BTCUSD",1739147673827,0.32638256,96970.0,96969.0,0.0041065]
["bitfinex","BTCUSD",1739147674044,0.32535102,96970.0,96969.0,0.0041065]
["bitfinex","BTCUSD",1739147674253,0.32535102,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147674709,0.15240365,96970.0,96969.0,0.0041065]
["bitfinex","BTCUSD",1739147674947,0.15340365,96970.0,96969.0,0.0041065]
["bitfinex","BTCUSD",1739147675113,0.10350365,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147675344,0.10350365,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147675503,0.10450365,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147675699,0.10350365,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147675931,0.17868337,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147676129,0.17968337,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147676350,0.17768337,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147676566,0.10350365,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147677395,0.25819065,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147677599,0.10350365,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147678056,0.25819065,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147678216,0.10350365,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147678422,0.33326722,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147678631,0.33326722,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147678795,0.33226722,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147679198,0.33326722,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147679603,0.33226722,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147679834,0.33326722,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147680039,0.25819065,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147680269,0.25719065,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147680477,0.25819065,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147681074,0.25819065,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147681689,0.33879065,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147681848,0.4258318,96970.0,96969.0,0.0031065]
["bitfinex","BTCUSD",1739147682483,0.33879065,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147682736,0.33779065,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147682952,0.33879065,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147683163,0.19210365,96970.0,96969.0,0.0011065]
["bitfinex","BTCUSD",1739147683394,0.42271741,96970.0,96969.0,0.0001065]
["bitfinex","BTCUSD",1739147683606,0.19210365,96970.0,96950.0,0.22547886]
["bitfinex","BTCUSD",1739147683807,0.10250365,96969.0,96960.0,0.14309424]
["bitfinex","BTCUSD",1739147684015,0.10250365,96969.0,96966.0,0.154691]
["bitfinex","BTCUSD",1739147684218,0.005,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739147684426,0.10750365,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739147684630,0.11050365,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739147685020,0.10750365,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739147685423,0.11150365,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739147685577,0.10650365,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739147686189,0.10650365,96970.0,96969.0,0.157688]
["bitfinex","BTCUSD",1739147686388,0.004,96970.0,96969.0,0.157688]
["bitfinex","BTCUSD",1739147687667,0.004,96970.0,96969.0,0.003]
["bitfinex","BTCUSD",1739147688012,0.12765291,96970.0,96969.0,0.003]
["bitfinex","BTCUSD",1739147688614,0.12365291,96970.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739147688835,0.10250365,96969.0,96960.0,0.0001067]
["bitfinex","BTCUSD",1739147688946,0.10250365,96969.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739147689634,0.10250365,96969.0,96960.0,0.0001067]
["bitfinex","BTCUSD",1739147689853,0.01276529,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739147690119,0.11526894,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739147690548,0.10250365,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739147691509,0.10250365,96968.0,96967.0,0.155691]
["bitfinex","BTCUSD",1739147691710,0.002,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739147693120,0.00022408,96977.0,96969.0,0.206251]
["bitfinex","BTCUSD",1739147693322,0.10272773,96977.0,96972.0,0.206244]
["bitfinex","BTCUSD",1739147693534,0.02332277,96976.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739147693739,0.10272773,96977.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739147693932,0.10272773,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739147695382,0.10272773,96977.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739147695587,0.10572773,96977.0,96975.0,0.154677]
["bitfinex","BTCUSD",1739147696342,0.10272773,96977.0,96975.0,0.154677]
["bitfinex","BTCUSD",1739147696599,0.10572773,96977.0,96963.0,0.206264]
["bitfinex","BTCUSD",1739147697025,0.10572773,96977.0,96975.0,0.154677]
["bitfinex","BTCUSD",1739147697459,0.10572773,96977.0,96973.0,0.206241]
["bitfinex","BTCUSD",1739147697601,0.10572773,96977.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739147698390,0.10272773,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739147698609,0.10572773,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739147698858,0.00322408,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739147699308,0.00022408,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739147699707,0.00322408,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739147700536,0.00322408,96977.0,96976.0,0.3264948]
["bitfinex","BTCUSD",1739147700778,0.00322408,96977.0,96976.0,0.32546369]
["bitfinex","BTCUSD",1739147701136,0.00422408,96977.0,96976.0,0.33346369]
["bitfinex","BTCUSD",1739147701546,0.15589908,96977.0,96976.0,0.008]
["bitfinex","BTCUSD",1739147701894,0.10272773,96977.0,96976.0,0.003]
["bitfinex","BTCUSD",1739147702063,0.10272773,96977.0,96976.0,0.157677]
["bitfinex","BTCUSD",1739147702272,0.10372773,96977.0,96976.0,0.163677]
["bitfinex","BTCUSD",1739147702479,0.1422071,96977.0,96976.0,0.166677]
["bitfinex","BTCUSD",1739147702654,0.1412071,96977.0,96976.0,0.157677]
["bitfinex","BTCUSD",1739147703217,0.1412071,96977.0,96976.0,0.003]
["bitfinex","BTCUSD",1739147703455,0.1412071,96977.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147703643,0.1412071,96977.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739147703644,0.154682,96973.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739147703786,0.15281931,96972.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739147704687,0.15281931,96972.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739147704924,0.15381931,96972.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739147705154,0.15381931,96972.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739147705359,0.10350365,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739147705596,0.10250365,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739147706007,0.10350365,96972.0,96969.0,0.008]
["bitfinex","BTCUSD",1739147706205,0.10350365,96972.0,96969.0,0.006]
["bitfinex","BTCUSD",1739147706404,0.10350365,96972.0,96969.0,0.160688]
["bitfinex","BTCUSD",1739147706605,0.10350365,96972.0,96970.0,0.002]
["bitfinex","BTCUSD",1739147706813,0.10350365,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739147707188,0.10350365,96972.0,96970.0,0.002]
["bitfinex","BTCUSD",1739147707189,0.00022408,96977.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739147707521,0.155684,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1739147707679,0.17059212,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1739147707882,0.17059212,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147708079,0.16959212,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739147708260,0.10250365,96972.0,96971.0,0.002]
["bitfinex","BTCUSD",1739147708468,0.10250365,96972.0,96971.0,0.156685]
["bitfinex","BTCUSD",1739147708911,0.10250365,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739147709119,0.10350365,96972.0,96971.0,0.162685]
["bitfinex","BTCUSD",1739147709523,0.10350365,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147710577,0.17059152,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147711000,0.25818665,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147712237,0.10350365,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147712967,0.25818665,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147713205,0.10350365,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147714251,0.25818665,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147714451,0.32527572,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147714729,0.40247572,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147715010,0.47107572,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147715215,0.48215458,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1739147715442,0.023,96971.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147715669,0.35739765,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147716139,0.55299765,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739147716389,0.470501,96961.0,96960.0,0.0001067]
["bitfinex","BTCUSD",1739147716614,0.57300465,96961.0,96960.0,0.0001067]
["bitfinex","BTCUSD",1739147718004,0.56300465,96961.0,96960.0,0.0011067]
["bitfinex","BTCUSD",1739147718233,0.64553873,96961.0,96960.0,0.0011067]
["bitfinex","BTCUSD",1739147718471,0.66553014,96961.0,96960.0,0.0021067]
["bitfinex","BTCUSD",1739147718699,0.154744,96934.0,96933.0,0.04083955]
["bitfinex","BTCUSD",1739147718942,0.25724765,96934.0,96933.0,0.04083955]
["bitfinex","BTCUSD",1739147719195,0.154747,96932.0,96931.0,0.0003066]
["bitfinex","BTCUSD",1739147719464,0.25828219,96932.0,96931.0,0.0003066]
["bitfinex","BTCUSD",1739147719699,0.25725065,96932.0,96931.0,0.0003066]
["bitfinex","BTCUSD",1739147719924,0.35745065,96932.0,96931.0,0.0003066]
["bitfinex","BTCUSD",1739147720434,0.51745065,96932.0,96931.0,0.0003066]
["bitfinex","BTCUSD",1739147720658,0.5967912,96932.0,96931.0,0.0003066]
["bitfinex","BTCUSD",1739147721351,0.283982,96910.0,96888.0,0.0001066]
["bitfinex","BTCUSD",1739147721624,0.40948565,96910.0,96909.0,0.00055737]
["bitfinex","BTCUSD",1739147721828,0.56948565,96910.0,96909.0,0.00055737]
["bitfinex","BTCUSD",1739147722772,0.55948565,96910.0,96909.0,0.00055737]
["bitfinex","BTCUSD",1739147722978,0.56948565,96910.0,96909.0,0.00055737]
["bitfinex","BTCUSD",1739147723385,0.57948565,96910.0,96909.0,0.00055737]
["bitfinex","BTCUSD",1739147723792,0.58448565,96910.0,96909.0,0.00055737]
["bitfinex","BTCUSD",1739147723996,0.57948565,96910.0,96909.0,0.00055737]
["bitfinex","BTCUSD",1739147724219,0.164798,96900.0,96888.0,0.0001066]
["bitfinex","BTCUSD",1739147724388,0.62772989,96900.0,96888.0,0.0001066]
["bitfinex","BTCUSD",1739147724605,0.64969835,96900.0,96888.0,0.0001066]
["bitfinex","BTCUSD",1739147724785,0.63969835,96900.0,96888.0,0.0001066]
["bitfinex","BTCUSD",1739147724998,0.56030165,96900.0,96888.0,0.0001066]
["bitfinex","BTCUSD",1739147725541,0.56930165,96900.0,96888.0,0.0001066]
["bitfinex","BTCUSD",1739147726781,0.56030165,96900.0,96888.0,0.0001066]
["bitfinex","BTCUSD",1739147727183,0.57830165,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147727407,0.57830165,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147727613,0.56930165,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147727763,0.57830165,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147728130,0.58730165,96900.0,96899.0,0.0021067]
["bitfinex","BTCUSD",1739147728330,0.57830165,96900.0,96899.0,0.0021067]
["bitfinex","BTCUSD",1739147728527,0.57730165,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147729191,0.58814841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147729562,0.59814841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147729779,0.60814841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147730166,0.58914841,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147730565,0.59114841,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147730769,0.58114841,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147730972,0.59914841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147731168,0.60914841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147731370,0.60014841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147731888,0.60014841,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147732059,0.60014841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147732261,0.59762841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147733078,0.58862841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147733337,0.57962841,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147733542,0.58862841,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147733750,0.59762841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147733948,0.58862841,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147734386,0.59662841,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147734778,0.59762841,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147734956,0.58731441,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147735162,0.58731441,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147735370,0.61631441,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147736295,0.60731441,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147736647,0.61531441,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147736948,0.59731441,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739147737337,0.60631441,96900.0,96899.0,0.0011067]
["bitfinex","BTCUSD",1739147738595,0.154845,96871.0,96839.0,0.15]
["bitfinex","BTCUSD",1739147738767,0.10250365,96870.0,96863.0,0.2065817]
["bitfinex","BTCUSD",1739147738975,0.10250365,96870.0,96863.0,0.0001067]
["bitfinex","BTCUSD",1739147739177,0.10250365,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739147739377,0.16952902,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739147739827,0.16952902,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739147740033,0.154821,96886.0,96866.0,8.843e-05]
["bitfinex","BTCUSD",1739147740209,0.001,96871.0,96866.0,8.843e-05]
["bitfinex","BTCUSD",1739147740551,0.001,96871.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739147740768,0.10250365,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739147741417,0.2,96901.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739147741634,0.10250365,96900.0,96883.0,0.206434]
["bitfinex","BTCUSD",1739147741836,0.2,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739147742674,0.2,96901.0,96900.0,0.15488643]
["bitfinex","BTCUSD",1739147743914,0.2,96901.0,96900.0,0.15888643]
["bitfinex","BTCUSD",1739147746908,0.201,96901.0,96900.0,0.15988643]
["bitfinex","BTCUSD",1739147747061,0.201,96901.0,96900.0,0.16488643]
["bitfinex","BTCUSD",1739147747503,0.2,96901.0,96900.0,0.15988643]
["bitfinex","BTCUSD",1739147747649,0.201,96901.0,96900.0,0.16488643]
["bitfinex","BTCUSD",1739147747868,0.201,96901.0,96900.0,0.31488643]
["bitfinex","BTCUSD",1739147751446,0.2,96901.0,96900.0,0.30988643]
["bitfinex","BTCUSD",1739147751825,0.201,96901.0,96900.0,0.31488643]
["bitfinex","BTCUSD",1739147752655,0.2211,96901.0,96900.0,0.31488643]
["bitfinex","BTCUSD",1739147752854,0.2211,96901.0,96900.0,0.30988643]
["bitfinex","BTCUSD",1739147753232,0.2221,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147754244,0.201,96901.0,96900.0,0.16288643]
["bitfinex","BTCUSD",1739147754465,0.2,96901.0,96900.0,0.16188643]
["bitfinex","BTCUSD",1739147754915,0.2,96901.0,96900.0,0.16488643]
["bitfinex","BTCUSD",1739147755130,0.2,96901.0,96900.0,0.15788643]
["bitfinex","BTCUSD",1739147756329,0.201,96901.0,96900.0,0.16388643]
["bitfinex","BTCUSD",1739147756525,0.20122408,96901.0,96900.0,0.16388643]
["bitfinex","BTCUSD",1739147756733,0.20122408,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147756990,0.20022408,96901.0,96900.0,0.15488643]
["bitfinex","BTCUSD",1739147757169,0.20122408,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147757554,0.20122408,96901.0,96900.0,0.16388643]
["bitfinex","BTCUSD",1739147757754,0.20022408,96901.0,96900.0,0.15888643]
["bitfinex","BTCUSD",1739147758074,0.20122408,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147759153,0.22134649,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147759431,0.20022408,96901.0,96900.0,0.15888643]
["bitfinex","BTCUSD",1739147759631,0.20022408,96901.0,96900.0,0.16388643]
["bitfinex","BTCUSD",1739147759783,0.20122408,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147760227,0.20022408,96901.0,96900.0,0.15488643]
["bitfinex","BTCUSD",1739147760429,0.20122408,96901.0,96900.0,0.16388643]
["bitfinex","BTCUSD",1739147760718,0.20122408,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147760916,0.20122408,96901.0,96900.0,0.15488643]
["bitfinex","BTCUSD",1739147760917,0.20022408,96901.0,96900.0,0.15488643]
["bitfinex","BTCUSD",1739147761230,0.22024649,96901.0,96900.0,0.15888643]
["bitfinex","BTCUSD",1739147761468,0.20022408,96901.0,96900.0,0.15488643]
["bitfinex","BTCUSD",1739147761870,0.20122408,96901.0,96900.0,0.16388643]
["bitfinex","BTCUSD",1739147762677,0.20122408,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147763121,0.20122408,96901.0,96900.0,0.16388643]
["bitfinex","BTCUSD",1739147763673,0.30372773,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147763809,0.3495794,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147764208,0.20122408,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147771793,0.30372773,96901.0,96900.0,0.01308843]
["bitfinex","BTCUSD",1739147771989,0.30372773,96901.0,96900.0,0.16788643]
["bitfinex","BTCUSD",1739147772455,0.30372773,96901.0,96900.0,0.01308843]
["bitfinex","BTCUSD",1739147772571,0.5683975,96901.0,96900.0,0.01308843]
["bitfinex","BTCUSD",1739147772775,0.5913975,96901.0,96900.0,0.01308843]
["bitfinex","BTCUSD",1739147772982,0.6378975,96901.0,96900.0,0.01308843]
["bitfinex","BTCUSD",1739147773674,0.6368975,96901.0,96900.0,0.00408843]
["bitfinex","BTCUSD",1739147773876,0.6368975,96901.0,96900.0,8.843e-05]
["bitfinex","BTCUSD",1739147774098,0.6398975,96901.0,96900.0,8.843e-05]
["bitfinex","BTCUSD",1739147774319,0.7898975,96901.0,96900.0,0.00108843]
["bitfinex","BTCUSD",1739147774519,0.7948975,96901.0,96900.0,0.00108843]
["bitfinex","BTCUSD",1739147774738,0.7948975,96901.0,96900.0,8.843e-05]
["bitfinex","BTCUSD",1739147774912,0.8028975,96901.0,96900.0,0.00108843]
["bitfinex","BTCUSD",1739147775887,0.7998975,96901.0,96900.0,0.00108843]
["bitfinex","BTCUSD",1739147776346,0.8028975,96901.0,96900.0,0.00108843]
["bitfinex","BTCUSD",1739147776731,0.8028975,96901.0,96900.0,8.843e-05]
["bitfinex","BTCUSD",1739147776732,0.7898975,96901.0,96900.0,8.843e-05]
["bitfinex","BTCUSD",1739147776933,0.7958975,96901.0,96900.0,0.00108843]
["bitfinex","BTCUSD",1739147777130,0.8028975,96901.0,96900.0,0.00208843]
["bitfinex","BTCUSD",1739147777359,0.8228975,96901.0,96900.0,0.00208843]
["bitfinex","BTCUSD",1739147777687,0.154829,96881.0,96880.0,0.0001067]
["bitfinex","BTCUSD",1739147777890,0.39881555,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147778439,0.42181555,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147779887,0.40633265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147780040,0.41533265,96881.0,96880.0,0.00115178]
["bitfinex","BTCUSD",1739147780442,0.40633265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147780656,0.41533265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147780858,0.42033265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147781234,0.49246353,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147781434,0.48346353,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147781963,0.47846353,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147782447,0.39233265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147782852,0.39033265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147783246,0.39633265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147783497,0.40433265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147783701,0.38333265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147784135,0.39633265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147784384,0.38933265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147784792,0.39733265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147785215,0.39133265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147785657,0.39733265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147785869,0.38933265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147786089,0.38333265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147786308,0.39533265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147786697,0.39833265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147787224,0.40433265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147787624,0.38933265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147787817,0.39633265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147788989,0.39033265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147789188,0.39533265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147790897,0.11450365,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147791079,0.26933265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147792050,0.26233265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147792256,0.32985252,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147792454,0.32785252,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147792924,0.33285252,96881.0,96880.0,0.00115178]
["bitfinex","BTCUSD",1739147793130,0.41445252,96881.0,96880.0,0.00115178]
["bitfinex","BTCUSD",1739147793330,0.40645252,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147793550,0.33893265,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147793733,0.37493265,96881.0,96880.0,0.00115178]
["bitfinex","BTCUSD",1739147794111,0.36793265,96881.0,96880.0,0.00115178]
["bitfinex","BTCUSD",1739147794278,0.52248524,96881.0,96880.0,0.00015178]
["bitfinex","BTCUSD",1739147794477,0.58438524,96881.0,96880.0,7.8e-07]
["bitfinex","BTCUSD",1739147794680,0.58438524,96881.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147794681,0.433345,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147794916,0.55884865,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147796047,0.56784865,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147796235,0.55884865,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147796634,0.53584865,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147797019,0.55384865,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147797219,0.57684865,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147797443,0.56784865,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147797853,0.57684865,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147798946,0.56784865,96871.0,96870.0,0.0001067]
["bitfinex","BTCUSD",1739147799674,0.418856,96864.0,96863.0,4e-07]
["bitfinex","BTCUSD",1739147799874,0.52135965,96864.0,96863.0,4.547e-05]
["bitfinex","BTCUSD",1739147800118,0.6017543,96864.0,96863.0,4.547e-05]
["bitfinex","BTCUSD",1739147800883,0.6007543,96864.0,96863.0,4.547e-05]
["bitfinex","BTCUSD",1739147801101,0.6087543,96864.0,96863.0,4.547e-05]
["bitfinex","BTCUSD",1739147801978,0.6097543,96864.0,96863.0,4.547e-05]
["bitfinex","BTCUSD",1739147802179,0.6017543,96864.0,96863.0,4.547e-05]
["bitfinex","BTCUSD",1739147802440,0.6107543,96864.0,96863.0,4.547e-05]
["bitfinex","BTCUSD",1739147802599,0.6187543,96864.0,96863.0,4.547e-05]
["bitfinex","BTCUSD",1739147803387,0.6087543,96864.0,96863.0,4.547e-05]
["bitfinex","BTCUSD",1739147803588,0.154885,96846.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739147803815,0.25739065,96845.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739147803945,0.10250365,96845.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739147804151,0.25739165,96845.0,96837.0,0.20653]
["bitfinex","BTCUSD",1739147804361,0.25739165,96845.0,96830.0,0.14333225]
["bitfinex","BTCUSD",1739147804362,0.10250365,96845.0,96839.0,0.206527]
["bitfinex","BTCUSD",1739147804564,0.10250365,96845.0,96830.0,0.14333225]
["bitfinex","BTCUSD",1739147804765,0.154891,96842.0,96830.0,0.14333225]
["bitfinex","BTCUSD",1739147804964,0.10353519,96841.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739147805181,0.154897,96839.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739147805391,0.10250365,96838.0,96834.0,0.154903]
["bitfinex","BTCUSD",1739147806372,0.10250365,96838.0,96832.0,0.154906]
["bitfinex","BTCUSD",1739147806574,0.10250365,96838.0,96834.0,0.001]
["bitfinex","BTCUSD",1739147806803,0.17222226,96838.0,96834.0,0.001]
["bitfinex","BTCUSD",1739147806995,0.32712026,96838.0,96834.0,0.001]
["bitfinex","BTCUSD",1739147807221,0.32812026,96838.0,96834.0,0.001]
["bitfinex","BTCUSD",1739147807977,0.32812026,96838.0,96834.0,0.00090804]
["bitfinex","BTCUSD",1739147808179,0.154899,96837.0,96832.0,0.154906]
["bitfinex","BTCUSD",1739147808355,0.10250365,96836.0,96832.0,0.001]
["bitfinex","BTCUSD",1739147808598,0.10250365,96836.0,96833.0,0.154905]
["bitfinex","BTCUSD",1739147808973,0.154905,96833.0,96832.0,0.001]
["bitfinex","BTCUSD",1739147809275,0.154909,96831.0,96830.0,4.507e-05]
["bitfinex","BTCUSD",1739147809472,0.25844419,96831.0,96830.0,4.507e-05]
["bitfinex","BTCUSD",1739147809692,0.25741265,96831.0,96830.0,4.507e-05]
["bitfinex","BTCUSD",1739147809949,0.25741265,96831.0,96825.0,0.20651017]
["bitfinex","BTCUSD",1739147809950,0.10250365,96831.0,96825.0,0.20651017]
["bitfinex","BTCUSD",1739147810130,0.10250365,96830.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739147810711,0.10250365,96830.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739147810907,0.10250365,96830.0,96820.0,0.14328718]
["bitfinex","BTCUSD",1739147810908,0.10250365,96830.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739147811233,0.10250365,96830.0,96815.0,0.15]
["bitfinex","BTCUSD",1739147811425,0.10250365,96830.0,96820.0,0.14328718]
["bitfinex","BTCUSD",1739147811426,0.03100497,96829.0,96820.0,0.14328718]
["bitfinex","BTCUSD",1739147811672,0.206501,96852.0,96820.0,0.14328718]
["bitfinex","BTCUSD",1739147811673,0.00103154,96846.0,96820.0,0.14328718]
["bitfinex","BTCUSD",1739147811891,0.10250365,96845.0,96836.0,0.14328718]
["bitfinex","BTCUSD",1739147812082,0.10250365,96845.0,96830.0,0.34983418]
["bitfinex","BTCUSD",1739147812315,0.15489,96843.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739147812451,0.10250365,96842.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739147813480,0.25739565,96842.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739147813848,0.10250365,96842.0,96832.0,0.01081319]
["bitfinex","BTCUSD",1739147814040,0.10250365,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147814698,0.10350365,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147815102,0.10450365,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147815461,0.10472793,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147815662,0.10472793,96842.0,96841.0,0.19768605]
["bitfinex","BTCUSD",1739147815663,0.00222428,96842.0,96841.0,0.19768605]
["bitfinex","BTCUSD",1739147815861,0.00222428,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147817314,0.00022428,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147817688,0.00122428,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1739147817888,0.00222428,96842.0,96841.0,0.157893]
["bitfinex","BTCUSD",1739147818203,0.10472793,96842.0,96841.0,0.158893]
["bitfinex","BTCUSD",1739147819232,0.10472793,96842.0,96841.0,0.16962616]
["bitfinex","BTCUSD",1739147819435,0.00222428,96842.0,96841.0,0.16962616]
["bitfinex","BTCUSD",1739147820409,0.00222428,96842.0,96841.0,0.17065859]
["bitfinex","BTCUSD",1739147820606,0.00222428,96842.0,96841.0,0.16962616]
["bitfinex","BTCUSD",1739147825677,0.00222428,96842.0,96841.0,0.45893905]
["bitfinex","BTCUSD",1739147825884,0.00222428,96842.0,96841.0,0.45790661]
["bitfinex","BTCUSD",1739147826058,0.00222428,96842.0,96841.0,0.37692616]
["bitfinex","BTCUSD",1739147827090,0.00222428,96842.0,96841.0,0.40768236]
["bitfinex","BTCUSD",1739147828348,0.08238462,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739147828691,0.18488827,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739147828809,0.10250365,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739147829007,0.0807,96865.0,96851.0,0.15]
["bitfinex","BTCUSD",1739147829207,0.0807,96865.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739147829208,0.10353519,96864.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739147829452,0.10250365,96864.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739147829776,0.10250365,96864.0,96850.0,0.0106878]
["bitfinex","BTCUSD",1739147829972,0.00103154,96863.0,96850.0,0.0106878]
["bitfinex","BTCUSD",1739147830174,0.10250365,96862.0,96859.0,0.154862]
["bitfinex","BTCUSD",1739147830389,0.10250365,96862.0,96841.0,0.153]
["bitfinex","BTCUSD",1739147830390,0.10250365,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739147831385,0.001,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739147831757,0.0807,96875.0,96871.0,0.154843]
["bitfinex","BTCUSD",1739147831965,0.10250365,96874.0,96862.0,0.001]
["bitfinex","BTCUSD",1739147832159,0.10250365,96874.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739147832438,0.10250365,96874.0,96861.0,0.005]
["bitfinex","BTCUSD",1739147832656,0.10250365,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739147833723,0.10450365,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739147834057,0.002,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739147834188,0.00013489,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739147835201,0.00013489,96875.0,96874.0,0.18178556]
["bitfinex","BTCUSD",1739147835596,0.00013489,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739147836211,0.00013489,96875.0,96874.0,0.15984]
["bitfinex","BTCUSD",1739147836415,0.00013489,96875.0,96874.0,0.16084]
["bitfinex","BTCUSD",1739147837824,0.00013489,96875.0,96874.0,0.16187217]
["bitfinex","BTCUSD",1739147838208,0.00013489,96875.0,96874.0,0.16084]
["bitfinex","BTCUSD",1739147838988,0.00013489,96875.0,96874.0,0.16187213]
["bitfinex","BTCUSD",1739147840574,0.00035917,96875.0,96874.0,0.16187213]
["bitfinex","BTCUSD",1739147840776,0.00035917,96875.0,96874.0,0.31187213]
["bitfinex","BTCUSD",1739147840980,0.00035917,96875.0,96874.0,0.31084]
["bitfinex","BTCUSD",1739147841181,0.00035917,96875.0,96874.0,0.27917333]
["bitfinex","BTCUSD",1739147841402,0.00135917,96875.0,96874.0,0.30633374]
["bitfinex","BTCUSD",1739147841612,0.00235917,96875.0,96874.0,0.31033374]
["bitfinex","BTCUSD",1739147842038,0.00035917,96875.0,96874.0,0.39340524]
["bitfinex","BTCUSD",1739147842241,0.00135917,96875.0,96874.0,0.30633374]
["bitfinex","BTCUSD",1739147842466,0.00235917,96875.0,96874.0,0.31033374]
["bitfinex","BTCUSD",1739147843655,0.00035917,96875.0,96874.0,0.29733374]
["bitfinex","BTCUSD",1739147843899,0.00135917,96875.0,96874.0,0.28417333]
["bitfinex","BTCUSD",1739147844042,0.00235917,96875.0,96874.0,0.28717333]
["bitfinex","BTCUSD",1739147844443,0.00235917,96875.0,96874.0,0.37792879]
["bitfinex","BTCUSD",1739147844716,0.00035917,96875.0,96874.0,0.42952879]
["bitfinex","BTCUSD",1739147844876,0.00035917,96875.0,96874.0,0.53203244]
["bitfinex","BTCUSD",1739147844877,1.7e-07,96875.0,96874.0,0.53203244]
["bitfinex","BTCUSD",1739147845082,0.08238462,96899.0,96874.0,0.73895911]
["bitfinex","BTCUSD",1739147845284,0.08238462,96899.0,96898.0,0.304801]
["bitfinex","BTCUSD",1739147845462,0.00022408,96901.0,96899.0,0.3048]
["bitfinex","BTCUSD",1739147846868,0.00022408,96901.0,96899.0,0.32542036]
["bitfinex","BTCUSD",1739147847297,0.00022408,96901.0,96899.0,0.32742036]
["bitfinex","BTCUSD",1739147847774,0.00022408,96901.0,96899.0,0.33817454]
["bitfinex","BTCUSD",1739147847955,0.00022408,96901.0,96899.0,0.34317454]
["bitfinex","BTCUSD",1739147848878,0.00022408,96901.0,96899.0,0.19317454]
["bitfinex","BTCUSD",1739147849083,0.00022408,96901.0,96899.0,0.23634763]
["bitfinex","BTCUSD",1739147849224,0.00022408,96901.0,96899.0,0.23531567]
["bitfinex","BTCUSD",1739147849828,0.00022408,96901.0,96899.0,0.18817454]
["bitfinex","BTCUSD",1739147850276,0.00022408,96901.0,96899.0,0.19117454]
["bitfinex","BTCUSD",1739147850636,0.00022408,96901.0,96899.0,0.18617454]
["bitfinex","BTCUSD",1739147851054,0.00022408,96901.0,96899.0,0.19317454]
["bitfinex","BTCUSD",1739147851718,0.00022408,96901.0,96899.0,0.18817454]
["bitfinex","BTCUSD",1739147851894,0.00022408,96901.0,96899.0,0.18617454]
["bitfinex","BTCUSD",1739147852218,0.00022408,96901.0,96899.0,0.18817454]
["bitfinex","BTCUSD",1739147853126,0.00022408,96901.0,96899.0,0.19317454]
["bitfinex","BTCUSD",1739147856593,0.08302408,96900.0,96899.0,0.17255418]
["bitfinex","BTCUSD",1739147856746,0.23895255,96900.0,96899.0,0.1618]
["bitfinex","BTCUSD",1739147856961,0.23062773,96900.0,96899.0,0.1618]
["bitfinex","BTCUSD",1739147858766,0.38542573,96900.0,96899.0,0.007]
["bitfinex","BTCUSD",1739147859943,0.38542573,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1739147860243,0.23162773,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1739147860435,0.23162773,96900.0,96895.0,0.206408]
["bitfinex","BTCUSD",1739147860634,0.10250365,96899.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739147860849,0.10250365,96899.0,96889.0,0.01046363]
["bitfinex","BTCUSD",1739147860850,0.10250365,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739147861147,0.08702408,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147861289,0.09002408,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147861511,0.08402408,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147862113,0.00122408,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147862514,0.00022408,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147862972,0.11105255,96900.0,96898.0,0.002]
["bitfinex","BTCUSD",1739147863139,0.10250365,96899.0,96898.0,0.002]
["bitfinex","BTCUSD",1739147863451,0.10250365,96899.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739147863661,0.10250365,96899.0,96880.0,0.14328718]
["bitfinex","BTCUSD",1739147863662,0.10250365,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739147864454,0.10250365,96899.0,96898.0,0.155801]
["bitfinex","BTCUSD",1739147864660,0.10350365,96899.0,96898.0,0.155801]
["bitfinex","BTCUSD",1739147865178,0.10550365,96899.0,96898.0,0.155801]
["bitfinex","BTCUSD",1739147865501,0.10450365,96899.0,96898.0,0.155801]
["bitfinex","BTCUSD",1739147865719,0.10550365,96899.0,96898.0,0.155801]
["bitfinex","BTCUSD",1739147865915,0.10550365,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739147866120,0.10550365,96899.0,96898.0,0.155801]
["bitfinex","BTCUSD",1739147866610,0.10550365,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739147867085,0.10250365,96899.0,96898.0,0.155801]
["bitfinex","BTCUSD",1739147867259,0.10550365,96899.0,96898.0,0.155801]
["bitfinex","BTCUSD",1739147867470,0.003,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739147867721,0.00022408,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147867923,0.10272773,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147870288,0.10272773,96900.0,96899.0,0.1578]
["bitfinex","BTCUSD",1739147872157,0.10272773,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147872364,0.10272773,96900.0,96899.0,0.1588]
["bitfinex","BTCUSD",1739147873193,0.10272773,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147873393,0.10272773,96900.0,96899.0,0.1578]
["bitfinex","BTCUSD",1739147873653,0.10272773,96900.0,96899.0,0.1568]
["bitfinex","BTCUSD",1739147873851,0.10272773,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147875065,0.10272773,96900.0,96892.0,0.206413]
["bitfinex","BTCUSD",1739147875327,0.206404,96897.0,96861.0,0.08954092]
["bitfinex","BTCUSD",1739147875570,0.1295,96895.0,96863.0,0.206476]
["bitfinex","BTCUSD",1739147875798,0.1295,96895.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739147875799,0.0797,96885.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739147876025,0.10353519,96884.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739147876488,0.10353519,96884.0,96876.0,0.206449]
["bitfinex","BTCUSD",1739147876489,0.10250365,96884.0,96877.0,0.206447]
["bitfinex","BTCUSD",1739147876748,0.10250365,96884.0,96874.0,0.01094501]
["bitfinex","BTCUSD",1739147876967,0.10250365,96884.0,96879.0,0.15483]
["bitfinex","BTCUSD",1739147877863,0.10450365,96884.0,96879.0,0.15483]
["bitfinex","BTCUSD",1739147878092,0.10450365,96884.0,96878.0,0.004]
["bitfinex","BTCUSD",1739147878334,0.206438,96881.0,96879.0,0.001]
["bitfinex","BTCUSD",1739147878541,0.25836519,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1739147878803,0.25836519,96880.0,96868.0,0.206466]
["bitfinex","BTCUSD",1739147878804,0.0498,96879.0,96868.0,0.206466]
["bitfinex","BTCUSD",1739147878972,0.234537,96876.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739147879202,0.33704065,96876.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739147879854,0.18220365,96876.0,96870.0,0.16548143]
["bitfinex","BTCUSD",1739147880055,0.18220365,96876.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739147880286,0.18220365,96876.0,96875.0,0.0031067]
["bitfinex","BTCUSD",1739147881078,0.33704065,96876.0,96875.0,0.0031067]
["bitfinex","BTCUSD",1739147881284,0.18220365,96876.0,96875.0,0.0031067]
["bitfinex","BTCUSD",1739147881668,0.18220365,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147881864,0.18220365,96876.0,96875.0,0.0031067]
["bitfinex","BTCUSD",1739147881865,0.39750006,96876.0,96875.0,0.0031067]
["bitfinex","BTCUSD",1739147882076,0.39646852,96876.0,96875.0,0.0041067]
["bitfinex","BTCUSD",1739147882550,0.39646852,96876.0,96875.0,0.0011067]
["bitfinex","BTCUSD",1739147882753,0.39646852,96876.0,96875.0,0.0041067]
["bitfinex","BTCUSD",1739147883445,0.39646852,96876.0,96875.0,0.0031067]
["bitfinex","BTCUSD",1739147883644,0.39646852,96876.0,96875.0,0.0011067]
["bitfinex","BTCUSD",1739147884275,0.39646852,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147884450,0.39846852,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147886637,0.44836852,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147887274,0.4485926,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147888075,0.38916473,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147891226,0.23432773,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147891342,0.38916473,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147892717,0.38716473,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147892956,0.23232773,96876.0,96875.0,0.0001067]
["bitfinex","BTCUSD",1739147893197,0.00222408,96876.0,96875.0,0.1549447]
["bitfinex","BTCUSD",1739147893789,0.00422408,96876.0,96875.0,0.1549447]
["bitfinex","BTCUSD",1739147893969,0.00222408,96876.0,96875.0,0.1549447]
["bitfinex","BTCUSD",1739147894415,0.00322408,96876.0,96875.0,0.1549447]
["bitfinex","BTCUSD",1739147894994,0.00322408,96876.0,96875.0,0.1657771]
["bitfinex","BTCUSD",1739147895401,0.00322408,96876.0,96875.0,0.1677771]
["bitfinex","BTCUSD",1739147898358,0.00322408,96876.0,96875.0,0.1657771]
["bitfinex","BTCUSD",1739147898586,0.00322408,96876.0,96875.0,0.16680931]
["bitfinex","BTCUSD",1739147898944,0.00322408,96876.0,96875.0,0.17080931]
["bitfinex","BTCUSD",1739147899305,0.00022408,96876.0,96875.0,0.17080931]
["bitfinex","BTCUSD",1739147899510,0.00022408,96876.0,96875.0,0.17180931]
["bitfinex","BTCUSD",1739147901271,0.00022408,96876.0,96875.0,0.32180931]
["bitfinex","BTCUSD",1739147901471,0.00022408,96876.0,96875.0,0.3207771]
["bitfinex","BTCUSD",1739147902007,0.00022408,96876.0,96875.0,0.39620397]
["bitfinex","BTCUSD",1739147902350,0.00022408,96876.0,96875.0,0.45350397]
["bitfinex","BTCUSD",1739147902999,0.00022408,96876.0,96875.0,0.45250397]
["bitfinex","BTCUSD",1739147903212,0.00122408,96876.0,96875.0,0.45850397]
["bitfinex","BTCUSD",1739147903404,0.00122408,96876.0,96875.0,0.45450397]
["bitfinex","BTCUSD",1739147903577,0.00122408,96876.0,96875.0,0.3730771]
["bitfinex","BTCUSD",1739147903785,0.00322408,96876.0,96875.0,0.3880771]
["bitfinex","BTCUSD",1739147904151,0.00122408,96876.0,96875.0,0.3730771]
["bitfinex","BTCUSD",1739147904350,0.00222408,96876.0,96875.0,0.3880771]
["bitfinex","BTCUSD",1739147904594,0.00322408,96876.0,96875.0,0.3880771]
["bitfinex","BTCUSD",1739147905676,0.00322408,96876.0,96875.0,0.3307771]
["bitfinex","BTCUSD",1739147906837,0.083,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739147907083,0.083,96896.0,96875.0,0.0259391]
["bitfinex","BTCUSD",1739147907282,0.10250365,96895.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739147907489,0.10250365,96895.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739147909025,0.10250365,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739147909371,0.00022408,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147909573,0.00033574,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147910580,0.00033574,96900.0,96899.0,0.1558]
["bitfinex","BTCUSD",1739147910787,0.00033574,96900.0,96899.0,0.1588]
["bitfinex","BTCUSD",1739147911203,0.00033574,96900.0,96899.0,0.1558]
["bitfinex","BTCUSD",1739147911529,0.00033574,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147912703,0.00033574,96900.0,96899.0,0.1638]
["bitfinex","BTCUSD",1739147913144,0.00033574,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147913298,0.00033574,96900.0,96899.0,0.1608]
["bitfinex","BTCUSD",1739147915548,0.00033574,96900.0,96899.0,0.1568]
["bitfinex","BTCUSD",1739147915957,0.00033574,96900.0,96899.0,0.1628]
["bitfinex","BTCUSD",1739147916341,0.00033574,96900.0,96899.0,0.1608]
["bitfinex","BTCUSD",1739147916553,0.00033574,96900.0,96899.0,0.1638]
["bitfinex","BTCUSD",1739147922894,0.00033574,96900.0,96899.0,0.1608]
["bitfinex","BTCUSD",1739147923211,0.00033574,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147923350,0.00033574,96900.0,96899.0,0.1568]
["bitfinex","BTCUSD",1739147924805,0.00033574,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147924967,0.00033574,96900.0,96899.0,0.1568]
["bitfinex","BTCUSD",1739147925880,0.33353739,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1739147926091,0.38765609,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1739147926746,0.23285809,96900.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739147926932,0.154809,96894.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739147927152,0.10353519,96893.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739147927538,0.10353519,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739147927877,0.10353519,96893.0,96888.0,0.22676108]
["bitfinex","BTCUSD",1739147928133,0.10353519,96893.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739147928338,0.10353519,96893.0,96888.0,0.02033808]
["bitfinex","BTCUSD",1739147928510,0.15773318,96893.0,96883.0,0.206434]
["bitfinex","BTCUSD",1739147928869,0.15773318,96893.0,96891.0,0.004]
["bitfinex","BTCUSD",1739147928870,0.25834519,96893.0,96891.0,0.004]
["bitfinex","BTCUSD",1739147928987,0.10353519,96893.0,96891.0,0.004]
["bitfinex","BTCUSD",1739147929191,0.10250365,96893.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739147929414,0.23103474,96900.0,96882.0,0.3398928]
["bitfinex","BTCUSD",1739147929415,0.07623574,96900.0,96882.0,0.3398928]
["bitfinex","BTCUSD",1739147929617,0.25833619,96899.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739147929832,0.31245479,96899.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739147930254,0.25833619,96899.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739147930454,0.10250365,96899.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739147930688,0.10250365,96899.0,96890.0,0.206419]
["bitfinex","BTCUSD",1739147931008,0.10250365,96899.0,96884.0,0.206432]
["bitfinex","BTCUSD",1739147931009,0.10250365,96899.0,96896.0,0.206405]
["bitfinex","BTCUSD",1739147931408,0.07623574,96900.0,96892.0,0.003]
["bitfinex","BTCUSD",1739147931554,0.00033574,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147933039,0.00133574,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147933415,0.00033574,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739147933637,0.00033574,96900.0,96899.0,0.16539458]
["bitfinex","BTCUSD",1739147933786,0.00033574,96900.0,96899.0,0.16739458]
["bitfinex","BTCUSD",1739147934396,0.00033574,96900.0,96899.0,0.17139458]
["bitfinex","BTCUSD",1739147939020,0.07783574,96900.0,96899.0,0.1608]
["bitfinex","BTCUSD",1739147939399,0.20878367,96900.0,96899.0,0.1608]
["bitfinex","BTCUSD",1739147941461,0.18033939,96900.0,96899.0,0.1608]
["bitfinex","BTCUSD",1739147943036,0.38233739,96900.0,96899.0,0.006]
["bitfinex","BTCUSD",1739147943240,0.22753939,96900.0,96899.0,0.006]
["bitfinex","BTCUSD",1739147943450,0.38233739,96900.0,96899.0,0.006]
["bitfinex","BTCUSD",1739147944048,0.38233739,96900.0,96899.0,0.004]
["bitfinex","BTCUSD",1739147944334,0.22753939,96900.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739147944503,0.10250365,96899.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739147945269,0.10250365,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739147945890,0.10250365,96899.0,96894.0,0.206411]
["bitfinex","BTCUSD",1739147946120,0.10250365,96899.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739147946296,0.10250365,96899.0,96894.0,0.206411]
["bitfinex","BTCUSD",1739147946297,0.10250365,96899.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739147946503,0.05899555,96898.0,96892.0,0.206414]
["bitfinex","BTCUSD",1739147946694,0.10353519,96897.0,96889.0,0.20642]
["bitfinex","BTCUSD",1739147947105,0.10353519,96897.0,96885.0,0.01071401]
["bitfinex","BTCUSD",1739147947331,0.10353519,96897.0,96889.0,0.154816]
["bitfinex","BTCUSD",1739147947544,0.154809,96894.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1739147947751,0.10353519,96893.0,96876.0,0.2065557]
["bitfinex","BTCUSD",1739147947951,0.154813,96891.0,96885.0,0.154821]
["bitfinex","BTCUSD",1739147948064,0.154813,96891.0,96883.0,0.206433]
["bitfinex","BTCUSD",1739147948065,0.10250365,96890.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739147948467,0.10250365,96890.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739147949148,0.0807,96889.0,96876.0,0.0140034]
["bitfinex","BTCUSD",1739147949369,0.154835,96877.0,96876.0,0.0031067]
["bitfinex","BTCUSD",1739147949585,0.33803865,96877.0,96876.0,0.0031067]
["bitfinex","BTCUSD",1739147949987,0.38573865,96877.0,96876.0,0.0031067]
["bitfinex","BTCUSD",1739147950218,0.38573865,96877.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1739147950424,0.38573865,96877.0,96876.0,0.0031067]
["bitfinex","BTCUSD",1739147950633,0.46992194,96877.0,96876.0,0.0031067]
["bitfinex","BTCUSD",1739147950844,0.38573865,96877.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1739147951046,0.38973865,96877.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1739147951444,0.39273865,96877.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1739147951772,0.38973865,96877.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1739147952279,0.38873865,96877.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1739147952496,0.39273865,96877.0,96876.0,0.0001067]
["bitfinex","BTCUSD",1739147952899,0.39273865,96877.0,96876.0,10.0001067]
["bitfinex","BTCUSD",1739147953528,0.39273865,96877.0,96876.0,9.95610669]
["bitfinex","BTCUSD",1739147955640,0.41573865,96877.0,96876.0,9.95610669]
["bitfinex","BTCUSD",1739147958265,0.56573865,96877.0,96876.0,9.95610669]
["bitfinex","BTCUSD",1739147958667,0.56573865,96877.0,96876.0,9.91210668]
["bitfinex","BTCUSD",1739147960451,0.54273865,96877.0,96876.0,9.91210668]
["bitfinex","BTCUSD",1739147960845,0.54273865,96877.0,96876.0,9.91221338]
["bitfinex","BTCUSD",1739147960991,0.54296273,96877.0,96876.0,9.91221338]
["bitfinex","BTCUSD",1739147963808,0.54296273,96877.0,96876.0,9.86821337]
["bitfinex","BTCUSD",1739147964587,0.56596273,96877.0,96876.0,9.86821337]
["bitfinex","BTCUSD",1739147966351,0.57596273,96877.0,96876.0,9.86821337]
["bitfinex","BTCUSD",1739147966767,0.57296273,96877.0,96876.0,9.86821337]
["bitfinex","BTCUSD",1739147966935,0.56896273,96877.0,96876.0,9.86821337]
["bitfinex","BTCUSD",1739147967153,0.57596273,96877.0,96876.0,9.86921337]
["bitfinex","BTCUSD",1739147967732,0.56896273,96877.0,96876.0,9.86821337]
["bitfinex","BTCUSD",1739147968173,0.55896273,96877.0,96876.0,9.86821337]
["bitfinex","BTCUSD",1739147968348,0.57796273,96877.0,96876.0,9.86821337]
["bitfinex","BTCUSD",1739147968551,0.56896273,96877.0,96876.0,9.82421336]
["bitfinex","BTCUSD",1739147968989,0.58696273,96877.0,96876.0,9.82521336]
["bitfinex","BTCUSD",1739147970597,0.57696273,96877.0,96876.0,9.82521336]
["bitfinex","BTCUSD",1739147970794,0.58696273,96877.0,96876.0,9.82521336]
["bitfinex","BTCUSD",1739147973648,0.58696273,96877.0,96876.0,9.78121335]
["bitfinex","BTCUSD",1739147975077,0.59696273,96877.0,96876.0,9.78121335]
["bitfinex","BTCUSD",1739147975846,0.91836273,96877.0,96876.0,9.78121335]
["bitfinex","BTCUSD",1739147976694,0.91836273,96877.0,96876.0,9.67798835]
["bitfinex","BTCUSD",1739147976905,1.02706273,96877.0,96876.0,9.67798835]
["bitfinex","BTCUSD",1739147977277,1.02706273,96877.0,96876.0,9.65734335]
["bitfinex","BTCUSD",1739147977474,1.02706273,96877.0,96876.0,9.61605335]
["bitfinex","BTCUSD",1739147977651,1.02706273,96877.0,96876.0,9.57476335]
["bitfinex","BTCUSD",1739147978160,1.01806273,96877.0,96876.0,9.57376335]
["bitfinex","BTCUSD",1739147978357,1.01806273,96877.0,96876.0,9.53347335]
["bitfinex","BTCUSD",1739147978559,1.01806273,96877.0,96876.0,9.44818334]
["bitfinex","BTCUSD",1739147978766,1.01806273,96877.0,96876.0,9.42653834]
["bitfinex","BTCUSD",1739147979193,1.02706273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147979411,0.92736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147979605,0.91736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147979811,0.90736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147980259,0.91736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147980466,0.92736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147980756,0.90736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147980929,0.91736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147981130,0.90736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147981267,0.91736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147982293,0.92736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147982675,0.91736273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147982895,0.92576273,96877.0,96876.0,9.42753834]
["bitfinex","BTCUSD",1739147983449,0.92576273,96877.0,96876.0,9.38353833]
["bitfinex","BTCUSD",1739147984100,0.91736273,96877.0,96876.0,9.38353833]
["bitfinex","BTCUSD",1739147984272,0.92576273,96877.0,96876.0,9.38353833]
["bitfinex","BTCUSD",1739147984486,0.90736273,96877.0,96876.0,9.38353833]
["bitfinex","BTCUSD",1739147984676,0.91576273,96877.0,96876.0,9.38353833]
["bitfinex","BTCUSD",1739147984872,0.90736273,96877.0,96876.0,9.38353833]
["bitfinex","BTCUSD",1739147985100,0.92576273,96877.0,96876.0,9.38353833]
["bitfinex","BTCUSD",1739147988407,0.92576273,96877.0,96876.0,9.33953832]
["bitfinex","BTCUSD",1739147990219,0.91576273,96877.0,96876.0,9.33953832]
["bitfinex","BTCUSD",1739147992499,0.92576273,96877.0,96876.0,9.33953832]
["bitfinex","BTCUSD",1739147993525,0.92576273,96877.0,96876.0,9.29553831]
["bitfinex","BTCUSD",1739147995790,0.91576273,96877.0,96876.0,9.29553831]
["bitfinex","BTCUSD",1739147998572,0.91576273,96877.0,96876.0,9.2515383]
["bitfinex","BTCUSD",1739148000356,0.91576273,96877.0,96876.0,9.2102483]
["bitfinex","BTCUSD",1739148000591,0.93576273,96877.0,96876.0,9.1483133]
["bitfinex","BTCUSD",1739148003534,0.93576273,96877.0,96876.0,9.10431329]
["bitfinex","BTCUSD",1739148003667,1.04446273,96877.0,96876.0,9.00108829]
["bitfinex","BTCUSD",1739148004525,1.04446273,96877.0,96876.0,8.93915329]
["bitfinex","BTCUSD",1739148005257,1.04446273,96877.0,96876.0,8.91850829]
["bitfinex","BTCUSD",1739148007115,1.04446273,96877.0,96876.0,8.87721829]
["bitfinex","BTCUSD",1739148008017,1.04446273,96877.0,96876.0,8.85657329]
["bitfinex","BTCUSD",1739148009131,1.04446273,96877.0,96876.0,8.81257328]
["bitfinex","BTCUSD",1739148010936,1.04446273,96877.0,96876.0,8.77128328]
["bitfinex","BTCUSD",1739148011172,0.60596273,96877.0,96876.0,8.77128328]
["bitfinex","BTCUSD",1739148011379,0.12972773,96877.0,96876.0,8.77128328]
["bitfinex","BTCUSD",1739148011583,0.12972773,96877.0,96876.0,8.97342028]
["bitfinex","BTCUSD",1739148012226,0.11172773,96877.0,96876.0,8.97342028]
["bitfinex","BTCUSD",1739148012439,0.10272773,96877.0,96876.0,8.97242028]
["bitfinex","BTCUSD",1739148012627,0.11172773,96877.0,96876.0,8.97342028]
["bitfinex","BTCUSD",1739148013036,0.12072773,96877.0,96876.0,8.97342028]
["bitfinex","BTCUSD",1739148013254,0.01822408,96877.0,96876.0,9.03275363]
["bitfinex","BTCUSD",1739148013455,0.00033574,96900.0,96876.0,8.88791663]
["bitfinex","BTCUSD",1739148013752,0.00033574,96900.0,96897.0,0.154801]
["bitfinex","BTCUSD",1739148013753,0.10250365,96899.0,96897.0,0.154801]
["bitfinex","BTCUSD",1739148014038,0.10250365,96899.0,96880.0,0.14331462]
["bitfinex","BTCUSD",1739148014248,0.10250365,96899.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739148015020,0.10450365,96899.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739148015363,0.10450365,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739148015569,0.10550365,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739148015701,0.10750365,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739148015912,0.005,96899.0,96898.0,0.21313295]
["bitfinex","BTCUSD",1739148016122,0.00033574,96900.0,96898.0,0.22290977]
["bitfinex","BTCUSD",1739148016376,0.00033574,96900.0,96899.0,0.00103176]
["bitfinex","BTCUSD",1739148017487,0.00033574,96900.0,96899.0,0.03503176]
["bitfinex","BTCUSD",1739148018303,0.00033574,96900.0,96899.0,0.18983176]
["bitfinex","BTCUSD",1739148018707,0.00133574,96900.0,96899.0,0.19583176]
["bitfinex","BTCUSD",1739148018906,0.00133574,96900.0,96899.0,0.27461656]
["bitfinex","BTCUSD",1739148019105,0.00022408,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739148020082,0.00022408,96901.0,96900.0,0.337398]
["bitfinex","BTCUSD",1739148020287,0.00022408,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739148020675,0.00022408,96909.0,96908.0,0.15581669]
["bitfinex","BTCUSD",1739148021467,0.00022408,96909.0,96908.0,0.18821669]
["bitfinex","BTCUSD",1739148021805,0.00022408,96909.0,96908.0,0.19521669]
["bitfinex","BTCUSD",1739148022009,0.00022408,96909.0,96908.0,0.20021669]
["bitfinex","BTCUSD",1739148022567,0.00022408,96909.0,96908.0,0.199185]
["bitfinex","BTCUSD",1739148022776,0.00022408,96909.0,96908.0,0.166785]
["bitfinex","BTCUSD",1739148025344,0.10272773,96909.0,96908.0,0.012]
["bitfinex","BTCUSD",1739148025543,0.2677845,96909.0,96908.0,0.012]
["bitfinex","BTCUSD",1739148025745,0.1130005,96909.0,96908.0,0.012]
["bitfinex","BTCUSD",1739148026007,0.2677845,96909.0,96908.0,0.012]
["bitfinex","BTCUSD",1739148026841,0.25751173,96909.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739148027047,0.10250365,96908.0,96904.0,0.154791]
["bitfinex","BTCUSD",1739148027173,0.10250365,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739148029952,0.10250365,96908.0,96907.0,0.004]
["bitfinex","BTCUSD",1739148030144,0.10250365,96908.0,96907.0,0.156787]
["bitfinex","BTCUSD",1739148030362,0.10250365,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739148030599,0.10250365,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739148030600,0.11277642,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739148030748,0.11277642,96908.0,96907.0,0.005]
["bitfinex","BTCUSD",1739148031195,0.11277642,96908.0,96907.0,0.155787]
["bitfinex","BTCUSD",1739148031381,0.10250365,96908.0,96907.0,0.157787]
["bitfinex","BTCUSD",1739148031599,0.10272773,96908.0,96907.0,0.157787]
["bitfinex","BTCUSD",1739148032878,0.10272773,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739148033761,0.25854427,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739148033889,0.25751273,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739148034093,0.33269081,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1739148034501,0.154792,96904.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739148034697,0.10250365,96903.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739148036278,0.154795,96902.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739148036456,0.10250365,96901.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739148036659,0.154798,96900.0,96899.0,0.0041067]
["bitfinex","BTCUSD",1739148036956,0.25730165,96900.0,96899.0,0.0071067]
["bitfinex","BTCUSD",1739148037170,0.10250365,96900.0,96899.0,0.0001067]
["bitfinex","BTCUSD",1739148037416,0.10250365,96900.0,96899.0,0.1549067]
["bitfinex","BTCUSD",1739148037545,0.10250365,96900.0,96899.0,0.1629067]
["bitfinex","BTCUSD",1739148037743,0.10250365,96900.0,96899.0,0.1599067]
["bitfinex","BTCUSD",1739148037993,0.10250365,96900.0,96899.0,0.1549067]
["bitfinex","BTCUSD",1739148038234,0.10250365,96900.0,96899.0,0.1609067]
["bitfinex","BTCUSD",1739148039271,0.10250365,96900.0,96899.0,0.1649067]
["bitfinex","BTCUSD",1739148042207,0.10250365,96900.0,96899.0,0.1609067]
["bitfinex","BTCUSD",1739148042410,0.10250365,96900.0,96899.0,0.1629067]
["bitfinex","BTCUSD",1739148042609,0.10250365,96900.0,96899.0,0.1569067]
["bitfinex","BTCUSD",1739148042870,0.10250365,96900.0,96899.0,0.1609067]
["bitfinex","BTCUSD",1739148044168,0.10250365,96900.0,96899.0,0.1569067]
["bitfinex","BTCUSD",1739148045162,0.10250365,96900.0,96899.0,0.1609067]
["bitfinex","BTCUSD",1739148045369,0.10250365,96900.0,96899.0,0.1589067]
["bitfinex","BTCUSD",1739148045590,0.10250365,96900.0,96899.0,0.169498]
["bitfinex","BTCUSD",1739148045791,0.10250365,96900.0,96899.0,0.171498]
["bitfinex","BTCUSD",1739148046606,0.10250365,96900.0,96899.0,0.167498]
["bitfinex","BTCUSD",1739148046776,0.10250365,96900.0,96899.0,0.171498]
["bitfinex","BTCUSD",1739148046980,0.00022408,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739148047273,0.00022408,96908.0,96907.0,0.1909055]
["bitfinex","BTCUSD",1739148047450,0.00022408,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739148047994,0.10272773,96908.0,96899.0,0.016698]
["bitfinex","BTCUSD",1739148048225,0.10250365,96907.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739148048404,0.10250365,96907.0,96902.0,0.206392]
["bitfinex","BTCUSD",1739148048610,0.10250365,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739148050105,0.10250365,96907.0,96906.0,0.155789]
["bitfinex","BTCUSD",1739148050373,0.10250365,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739148051055,0.10250365,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739148051641,0.10250365,96907.0,96906.0,0.157789]
["bitfinex","BTCUSD",1739148052653,0.00022408,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739148052853,0.00022408,96908.0,96907.0,0.15581881]
["bitfinex","BTCUSD",1739148053058,0.00022408,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739148053844,0.00022408,96908.0,96907.0,0.15781881]
["bitfinex","BTCUSD",1739148055476,0.00022408,96908.0,96907.0,0.15881881]
["bitfinex","BTCUSD",1739148056278,0.00022408,96908.0,96907.0,0.157787]
["bitfinex","BTCUSD",1739148056932,0.10272773,96908.0,96907.0,0.157787]
["bitfinex","BTCUSD",1739148059074,0.10272773,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739148059484,0.10375927,96908.0,96907.0,0.003]
["bitfinex","BTCUSD",1739148060127,0.25751273,96908.0,96907.0,0.001]
["bitfinex","BTCUSD",1739148060255,0.25751273,96908.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148060471,0.10250365,96907.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148060667,0.07999858,96906.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148060871,0.154795,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148061096,0.18563519,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148061291,0.18460365,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148062077,0.33939865,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148062274,0.36190372,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148063319,0.36190372,96902.0,96901.0,0.0011067]
["bitfinex","BTCUSD",1739148063523,0.36190372,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148064475,0.41030372,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148064841,0.40930372,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148066256,0.41030372,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148066447,0.40930372,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148066836,0.41430372,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148067046,0.4145278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148067382,0.4155278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148067643,0.4105278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148067842,0.4145278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148068039,0.4185278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148068235,0.4145278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148069233,0.4095278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148069644,0.4105278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148070035,0.4145278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148070236,0.4185278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148070436,0.4175278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148070653,0.4135278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148071062,0.4175278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148071302,0.4215278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148071702,0.4165278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148073294,0.7379278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148073519,0.7259278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148073677,0.7299278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148073897,0.7339278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148074097,0.8839278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148074343,0.8799278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148074540,0.8879278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148075767,0.8799278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148076036,0.8859278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148076411,0.9029278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148076611,0.8989278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148076835,0.9109278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148077416,0.8989278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148077625,0.9049278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148077823,0.9109278,96902.0,96901.0,0.0001067]
["bitfinex","BTCUSD",1739148078755,0.154835,96877.0,96876.0,8.72649667]
["bitfinex","BTCUSD",1739148078963,0.28553215,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148079496,0.10250365,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148079957,0.10250365,96877.0,96876.0,8.88744533]
["bitfinex","BTCUSD",1739148080459,0.10250365,96877.0,96876.0,8.89144533]
["bitfinex","BTCUSD",1739148082891,0.10250365,96877.0,96876.0,8.90216641]
["bitfinex","BTCUSD",1739148083099,0.10250365,96877.0,96876.0,8.73660833]
["bitfinex","BTCUSD",1739148083254,0.12079402,96877.0,96876.0,8.73660833]
["bitfinex","BTCUSD",1739148083654,0.10250365,96877.0,96876.0,8.89144533]
["bitfinex","BTCUSD",1739148091006,0.10250365,96877.0,96876.0,8.91182756]
["bitfinex","BTCUSD",1739148092319,0.10250365,96877.0,96876.0,8.89144533]
["bitfinex","BTCUSD",1739148092517,0.10250365,96877.0,96876.0,8.73660833]
["bitfinex","BTCUSD",1739148095597,0.10250365,96877.0,96876.0,8.89144533]
["bitfinex","BTCUSD",1739148095800,0.10250365,96877.0,96876.0,8.73660833]
["bitfinex","BTCUSD",1739148096075,0.18317682,96877.0,96876.0,8.73660833]
["bitfinex","BTCUSD",1739148096277,0.41731182,96877.0,96876.0,8.73660833]
["bitfinex","BTCUSD",1739148096414,0.38353865,96877.0,96876.0,8.73660833]
["bitfinex","BTCUSD",1739148097348,0.38353865,96877.0,96876.0,8.73260833]
["bitfinex","BTCUSD",1739148097579,0.38653865,96877.0,96876.0,8.73260833]
["bitfinex","BTCUSD",1739148098146,0.38653865,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148098306,0.46648081,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148098505,0.46948081,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148098711,0.46648081,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148099235,0.46948081,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148099558,0.61948081,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148100422,0.62248081,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148101469,0.62270489,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148103338,0.64570489,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148103537,0.96710489,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148103764,0.96110489,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148105897,0.96010489,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148106094,0.96010489,96877.0,96876.0,8.72760833]
["bitfinex","BTCUSD",1739148106095,0.96610489,96877.0,96876.0,8.72760833]
["bitfinex","BTCUSD",1739148106524,0.97510489,96877.0,96876.0,8.72860833]
["bitfinex","BTCUSD",1739148106912,0.95810489,96877.0,96876.0,8.72660833]
["bitfinex","BTCUSD",1739148107061,0.95810489,96877.0,96876.0,8.72760833]
["bitfinex","BTCUSD",1739148107267,0.97610489,96877.0,96876.0,8.72860833]
["bitfinex","BTCUSD",1739148108551,0.97610489,96877.0,96876.0,8.68460832]
["bitfinex","BTCUSD",1739148111560,0.98610489,96877.0,96876.0,8.68460832]
["bitfinex","BTCUSD",1739148113573,0.98610489,96877.0,96876.0,8.64060831]
["bitfinex","BTCUSD",1739148115247,0.99446489,96877.0,96876.0,8.64060831]
["bitfinex","BTCUSD",1739148117389,0.99446489,96877.0,96876.0,8.49609331]
["bitfinex","BTCUSD",1739148117606,1.00446489,96877.0,96876.0,8.49609331]
["bitfinex","BTCUSD",1739148118721,1.00446489,96877.0,96876.0,8.4520933]
["bitfinex","BTCUSD",1739148123487,1.00446489,96877.0,96876.0,8.40809329]
["bitfinex","BTCUSD",1739148124031,0.89616273,96877.0,96876.0,8.40809329]
["bitfinex","BTCUSD",1739148124246,0.90452273,96877.0,96876.0,8.40809329]
["bitfinex","BTCUSD",1739148124451,0.89616273,96877.0,96876.0,8.40809329]
["bitfinex","BTCUSD",1739148124623,0.90452273,96877.0,96876.0,8.40809329]
["bitfinex","BTCUSD",1739148129817,0.90452273,96877.0,96876.0,8.36409328]
["bitfinex","BTCUSD",1739148131156,0.91452273,96877.0,96876.0,8.26086828]
["bitfinex","BTCUSD",1739148131369,1.03322273,96877.0,96876.0,8.15764328]
["bitfinex","BTCUSD",1739148132379,1.02422273,96877.0,96876.0,8.15664328]
["bitfinex","BTCUSD",1739148132574,1.02422273,96877.0,96876.0,8.05341828]
["bitfinex","BTCUSD",1739148132771,1.03322273,96877.0,96876.0,8.05441828]
["bitfinex","BTCUSD",1739148133334,1.03322273,96877.0,96876.0,8.03377328]
["bitfinex","BTCUSD",1739148133537,1.03322273,96877.0,96876.0,7.96912827]
["bitfinex","BTCUSD",1739148133899,1.03322273,96877.0,96876.0,7.94848327]
["bitfinex","BTCUSD",1739148134301,1.03322273,96877.0,96876.0,7.92783827]
["bitfinex","BTCUSD",1739148134534,1.03322273,96877.0,96876.0,7.88654827]
["bitfinex","BTCUSD",1739148134662,1.03322273,96877.0,96876.0,7.84525827]
["bitfinex","BTCUSD",1739148134867,1.03322273,96877.0,96876.0,7.82461327]
["bitfinex","BTCUSD",1739148135338,1.03322273,96877.0,96876.0,7.80396827]
["bitfinex","BTCUSD",1739148137261,1.03322273,96877.0,96876.0,7.74203327]
["bitfinex","BTCUSD",1739148137403,1.03322273,96877.0,96876.0,7.72138827]
["bitfinex","BTCUSD",1739148137774,1.03322273,96877.0,96876.0,7.56691371]
["bitfinex","BTCUSD",1739148138324,1.03322273,96877.0,96876.0,7.52562371]
["bitfinex","BTCUSD",1739148138554,1.03322273,96877.0,96876.0,7.4609787]
["bitfinex","BTCUSD",1739148138758,1.03322273,96877.0,96876.0,7.4403337]
["bitfinex","BTCUSD",1739148139571,1.03322273,96877.0,96876.0,7.3990437]
["bitfinex","BTCUSD",1739148139938,1.03322273,96877.0,96876.0,7.3783987]
["bitfinex","BTCUSD",1739148140139,1.03322273,96877.0,96876.0,7.3577537]
["bitfinex","BTCUSD",1739148140341,1.03322273,96877.0,96876.0,7.3164637]
["bitfinex","BTCUSD",1739148140636,0.92452273,96877.0,96876.0,7.2751737]
["bitfinex","BTCUSD",1739148141071,0.92452273,96877.0,96876.0,7.2545287]
["bitfinex","BTCUSD",1739148142308,0.88152273,96877.0,96876.0,7.2545287]
["bitfinex","BTCUSD",1739148142481,0.75532273,96877.0,96876.0,7.2545287]
["bitfinex","BTCUSD",1739148142804,0.60532273,96877.0,96876.0,7.2545287]
["bitfinex","BTCUSD",1739148143395,0.77832273,96877.0,96876.0,7.2545287]
["bitfinex","BTCUSD",1739148143595,0.74696273,96877.0,96876.0,7.21052869]
["bitfinex","BTCUSD",1739148143777,0.60532273,96877.0,96876.0,7.21052869]
["bitfinex","BTCUSD",1739148144432,0.75532273,96877.0,96876.0,7.21052869]
["bitfinex","BTCUSD",1739148144642,0.73732273,96877.0,96876.0,7.20852869]
["bitfinex","BTCUSD",1739148144842,0.74632273,96877.0,96876.0,7.20852869]
["bitfinex","BTCUSD",1739148145227,0.75532273,96877.0,96876.0,7.20952869]
["bitfinex","BTCUSD",1739148145624,0.74696273,96877.0,96876.0,7.20952869]
["bitfinex","BTCUSD",1739148145844,0.75532273,96877.0,96876.0,7.20952869]
["bitfinex","BTCUSD",1739148147279,0.74632273,96877.0,96876.0,7.20852869]
["bitfinex","BTCUSD",1739148147619,0.74632273,96877.0,96876.0,7.20952869]
["bitfinex","BTCUSD",1739148147822,0.74632273,96877.0,96876.0,7.21052869]
["bitfinex","BTCUSD",1739148148021,0.74632273,96877.0,96876.0,7.20952869]
["bitfinex","BTCUSD",1739148148324,0.75432273,96877.0,96876.0,7.20952869]
["bitfinex","BTCUSD",1739148148529,0.76132273,96877.0,96876.0,7.16652868]
["bitfinex","BTCUSD",1739148153427,0.75332273,96877.0,96876.0,7.16552868]
["bitfinex","BTCUSD",1739148153625,0.76132273,96877.0,96876.0,7.12252867]
["bitfinex","BTCUSD",1739148154029,0.74532273,96877.0,96876.0,7.12152867]
["bitfinex","BTCUSD",1739148154579,0.75232273,96877.0,96876.0,7.12252867]
["bitfinex","BTCUSD",1739148154782,0.79802273,96877.0,96876.0,7.12252867]
["bitfinex","BTCUSD",1739148154983,0.82102273,96877.0,96876.0,7.12252867]
["bitfinex","BTCUSD",1739148155772,0.81402273,96877.0,96876.0,7.12152867]
["bitfinex","BTCUSD",1739148155917,0.82102273,96877.0,96876.0,7.12252867]
["bitfinex","BTCUSD",1739148156323,0.81302273,96877.0,96876.0,7.12152867]
["bitfinex","BTCUSD",1739148156746,0.82002273,96877.0,96876.0,7.12152867]
["bitfinex","BTCUSD",1739148157151,0.81302273,96877.0,96876.0,7.12052867]
["bitfinex","BTCUSD",1739148157893,0.81502273,96877.0,96876.0,7.12052867]
["bitfinex","BTCUSD",1739148158485,0.82402273,96877.0,96876.0,7.07652866]
["bitfinex","BTCUSD",1739148159902,0.82402273,96877.0,96876.0,6.99394866]
["bitfinex","BTCUSD",1739148159903,0.90622273,96877.0,96876.0,6.99394866]
["bitfinex","BTCUSD",1739148160309,0.91522273,96877.0,96876.0,6.99394866]
["bitfinex","BTCUSD",1739148160832,1.02392273,96877.0,96876.0,6.99394866]
["bitfinex","BTCUSD",1739148161030,1.01492273,96877.0,96876.0,6.99394866]
["bitfinex","BTCUSD",1739148161229,1.01492273,96877.0,96876.0,6.89072366]
["bitfinex","BTCUSD",1739148161230,1.01592273,96877.0,96876.0,6.89072366]
["bitfinex","BTCUSD",1739148161432,1.02492273,96877.0,96876.0,6.78749866]
["bitfinex","BTCUSD",1739148161742,1.03392273,96877.0,96876.0,6.78749866]
["bitfinex","BTCUSD",1739148162740,0.92522273,96877.0,96876.0,6.78749866]
["bitfinex","BTCUSD",1739148163561,0.91522273,96877.0,96876.0,6.78749866]
["bitfinex","BTCUSD",1739148163942,0.91522273,96877.0,96876.0,6.74349865]
["bitfinex","BTCUSD",1739148168606,0.91522273,96877.0,96876.0,6.69949864]
["bitfinex","BTCUSD",1739148173542,0.91522273,96877.0,96876.0,6.65549863]
["bitfinex","BTCUSD",1739148176352,0.92522273,96877.0,96876.0,6.65549863]
["bitfinex","BTCUSD",1739148176717,1.28714743,96877.0,96876.0,6.65549863]
["bitfinex","BTCUSD",1739148176852,0.91522273,96877.0,96876.0,6.65549863]
["bitfinex","BTCUSD",1739148177456,0.81566273,96877.0,96876.0,6.65549863]
["bitfinex","BTCUSD",1739148177685,0.77832273,96877.0,96876.0,6.65549863]
["bitfinex","BTCUSD",1739148178054,0.76996273,96877.0,96876.0,6.65549863]
["bitfinex","BTCUSD",1739148178262,0.77832273,96877.0,96876.0,6.65549863]
["bitfinex","BTCUSD",1739148178458,0.77832273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148179259,0.59696273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148179481,0.60532273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148180128,0.74632273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148180485,0.75532273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148180681,0.74632273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148180924,0.73732273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148181103,0.74632273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148182086,0.75432273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148182306,0.76232273,96877.0,96876.0,6.61149862]
["bitfinex","BTCUSD",1739148184749,0.76232273,96877.0,96876.0,6.56749861]
["bitfinex","BTCUSD",1739148186510,0.75432273,96877.0,96876.0,6.56749861]
["bitfinex","BTCUSD",1739148186908,0.76132273,96877.0,96876.0,6.56749861]
["bitfinex","BTCUSD",1739148187128,0.74432273,96877.0,96876.0,6.56749861]
["bitfinex","BTCUSD",1739148187335,0.75132273,96877.0,96876.0,6.56749861]
["bitfinex","BTCUSD",1739148189756,0.75132273,96877.0,96876.0,6.5234986]
["bitfinex","BTCUSD",1739148193674,0.75132273,96877.0,96876.0,6.47949859]
["bitfinex","BTCUSD",1739148198571,0.75132273,96877.0,96876.0,6.43549858]
["bitfinex","BTCUSD",1739148200304,0.60132273,96877.0,96876.0,6.43549858]
["bitfinex","BTCUSD",1739148201161,0.11672773,96877.0,96876.0,6.59033558]
["bitfinex","BTCUSD",1739148202023,0.10972773,96877.0,96876.0,6.59033558]
["bitfinex","BTCUSD",1739148202227,0.10272773,96877.0,96876.0,6.59033558]
["bitfinex","BTCUSD",1739148202536,0.10972773,96877.0,96876.0,6.59033558]
["bitfinex","BTCUSD",1739148203563,0.10972773,96877.0,96876.0,6.54633557]
["bitfinex","BTCUSD",1739148214295,0.10972773,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148215157,0.10972773,96877.0,96876.0,6.54633557]
["bitfinex","BTCUSD",1739148217499,0.26456273,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148217802,0.1774724,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148219041,0.3323074,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148219769,0.4155074,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148220845,0.9335074,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148221869,0.9265074,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148222031,0.9335074,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148222234,0.87376273,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148222462,0.86676273,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148222631,0.86376273,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148223163,0.86876273,96877.0,96876.0,6.39149857]
["bitfinex","BTCUSD",1739148223568,0.73896273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148224531,0.72896273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148224773,0.73596273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148224977,0.74096273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148225158,0.73396273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148225785,0.72896273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148226197,0.73796273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148227396,0.72896273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148227766,0.73296273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148228118,0.72896273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148228263,0.73296273,96877.0,96876.0,6.34749856]
["bitfinex","BTCUSD",1739148228469,0.73296273,96877.0,96876.0,6.30349855]
["bitfinex","BTCUSD",1739148228887,0.42812773,96877.0,96876.0,6.30349855]
["bitfinex","BTCUSD",1739148229108,0.58296273,96877.0,96876.0,6.30349855]
["bitfinex","BTCUSD",1739148229308,0.58596273,96877.0,96876.0,6.30349855]
["bitfinex","BTCUSD",1739148230343,0.43112773,96877.0,96876.0,6.30349855]
["bitfinex","BTCUSD",1739148230487,0.43112773,96877.0,96876.0,6.45833555]
["bitfinex","BTCUSD",1739148233480,0.43112773,96877.0,96876.0,6.41433554]
["bitfinex","BTCUSD",1739148234408,0.10972773,96877.0,96876.0,6.41433554]
["bitfinex","BTCUSD",1739148236595,0.10972773,96877.0,96876.0,6.25949854]
["bitfinex","BTCUSD",1739148236775,0.10972773,96877.0,96876.0,6.41433554]
["bitfinex","BTCUSD",1739148238283,0.05972773,96877.0,96876.0,6.41433554]
["bitfinex","BTCUSD",1739148238504,0.05972773,96877.0,96876.0,6.37033553]
["bitfinex","BTCUSD",1739148241869,0.2411787,96877.0,96876.0,6.21549853]
["bitfinex","BTCUSD",1739148243638,0.2411787,96877.0,96876.0,6.17149852]
["bitfinex","BTCUSD",1739148244761,0.05972773,96877.0,96876.0,6.17149852]
["bitfinex","BTCUSD",1739148247307,0.05972773,96877.0,96876.0,6.32633552]
["bitfinex","BTCUSD",1739148249961,0.05972773,96877.0,96876.0,6.28233551]
["bitfinex","BTCUSD",1739148253578,0.05972773,96877.0,96876.0,6.2383355]
["bitfinex","BTCUSD",1739148254576,0.00722408,96877.0,96876.0,6.2383355]
["bitfinex","BTCUSD",1739148254773,0.00722408,96877.0,96876.0,6.2956355]
["bitfinex","BTCUSD",1739148255128,0.00722408,96877.0,96876.0,6.31486964]
["bitfinex","BTCUSD",1739148256090,0.00722408,96877.0,96876.0,6.25756964]
["bitfinex","BTCUSD",1739148261986,6.2e-07,96877.0,96876.0,6.49726964]
["bitfinex","BTCUSD",1739148262215,6.2e-07,96877.0,96876.0,6.63277329]
["bitfinex","BTCUSD",1739148262376,6.2e-07,96877.0,96876.0,6.73527694]
["bitfinex","BTCUSD",1739148262556,6.2e-07,96877.0,96876.0,8.23527694]
["bitfinex","BTCUSD",1739148263361,6.2e-07,96877.0,96876.0,8.24489183]
["bitfinex","BTCUSD",1739148263566,6.2e-07,96877.0,96876.0,8.27693422]
["bitfinex","BTCUSD",1739148263846,0.00022408,96902.0,96901.0,0.154797]
["bitfinex","BTCUSD",1739148264293,0.00022408,96902.0,96901.0,0.15582874]
["bitfinex","BTCUSD",1739148264897,0.00122408,96902.0,96901.0,0.15982874]
["bitfinex","BTCUSD",1739148265137,0.00122408,96902.0,96901.0,0.17906288]
["bitfinex","BTCUSD",1739148265336,0.00122408,96902.0,96901.0,0.18606288]
["bitfinex","BTCUSD",1739148265557,0.00222408,96902.0,96901.0,0.18606288]
["bitfinex","BTCUSD",1739148267381,0.00222408,96902.0,96901.0,0.19642841]
["bitfinex","BTCUSD",1739148268036,0.00222408,96902.0,96901.0,0.17719427]
["bitfinex","BTCUSD",1739148269012,0.00222408,96902.0,96901.0,0.17616253]
["bitfinex","BTCUSD",1739148272483,0.00222408,96902.0,96901.0,0.17719435]
["bitfinex","BTCUSD",1739148272884,8e-08,96902.0,96901.0,0.52157527]
["bitfinex","BTCUSD",1739148273085,8e-08,96902.0,96901.0,0.53054345]
["bitfinex","BTCUSD",1739148274526,8e-08,96902.0,96901.0,0.54963349]
["bitfinex","BTCUSD",1739148275521,8e-08,96902.0,96901.0,0.46795257]
["bitfinex","BTCUSD",1739148275725,8e-08,96902.0,96901.0,0.44886253]
["bitfinex","BTCUSD",1739148277078,8e-08,96902.0,96901.0,0.44896923]
["bitfinex","BTCUSD",1739148277447,0.00022416,96902.0,96901.0,0.44896923]
["bitfinex","BTCUSD",1739148278293,0.00022416,96902.0,96901.0,0.43896923]
["bitfinex","BTCUSD",1739148279337,0.00022416,96902.0,96901.0,0.44896923]
["bitfinex","BTCUSD",1739148279695,1.6e-07,96902.0,96901.0,0.55147288]
["bitfinex","BTCUSD",1739148280101,1.6e-07,96902.0,96901.0,0.58344946]
["bitfinex","BTCUSD",1739148282682,1.6e-07,96902.0,96901.0,0.35824581]
["bitfinex","BTCUSD",1739148283235,1.6e-07,96902.0,96901.0,0.35424581]
["bitfinex","BTCUSD",1739148283564,0.00100016,96902.0,96901.0,0.35924581]
["bitfinex","BTCUSD",1739148284221,0.00100016,96902.0,96901.0,0.35224581]
["bitfinex","BTCUSD",1739148284767,0.00200016,96902.0,96901.0,0.36124581]
["bitfinex","BTCUSD",1739148287190,0.00200016,96902.0,96901.0,0.32926923]
["bitfinex","BTCUSD",1739148289310,0.00200016,96902.0,96901.0,0.36127348]
["bitfinex","BTCUSD",1739148289536,0.00200016,96902.0,96901.0,0.32926923]
["bitfinex","BTCUSD",1739148289752,0.00200016,96902.0,96901.0,0.36127312]
["bitfinex","BTCUSD",1739148290577,0.00200016,96902.0,96901.0,0.32926923]
["bitfinex","BTCUSD",1739148290786,0.00200016,96902.0,96901.0,0.36127341]
["bitfinex","BTCUSD",1739148291709,0.00200016,96902.0,96901.0,0.32926923]
["bitfinex","BTCUSD",1739148291932,0.00200016,96902.0,96901.0,0.36127511]
["bitfinex","BTCUSD",1739148292877,0.00200016,96902.0,96901.0,0.32926923]
["bitfinex","BTCUSD",1739148300601,0.00200016,96902.0,96901.0,0.17926923]
["bitfinex","BTCUSD",1739148300840,0.13030016,96902.0,96901.0,0.1689037]
["bitfinex","BTCUSD",1739148301508,0.13030016,96902.0,96901.0,0.1599037]
["bitfinex","BTCUSD",1739148301509,0.12930016,96902.0,96901.0,0.1599037]
["bitfinex","BTCUSD",1739148302000,0.14327499,96902.0,96901.0,0.1669037]
["bitfinex","BTCUSD",1739148302236,0.12830016,96902.0,96901.0,0.1549037]
["bitfinex","BTCUSD",1739148302463,0.00100016,96902.0,96901.0,0.1699037]
["bitfinex","BTCUSD",1739148302691,1.6e-07,96902.0,96901.0,0.78553909]
["bitfinex","BTCUSD",1739148302916,2.4e-07,96908.0,96907.0,0.395087]
["bitfinex","BTCUSD",1739148303157,2.4e-07,96908.0,96907.0,0.304787]
["bitfinex","BTCUSD",1739148304087,0.00145095,96908.0,96907.0,0.313787]
["bitfinex","BTCUSD",1739148305712,0.00145095,96908.0,96907.0,0.322787]
["bitfinex","BTCUSD",1739148306409,0.00145095,96908.0,96907.0,0.33336839]
["bitfinex","BTCUSD",1739148306656,0.00145095,96908.0,96907.0,0.34736839]
["bitfinex","BTCUSD",1739148307083,0.00145095,96908.0,96907.0,0.35636839]
["bitfinex","BTCUSD",1739148308477,3e-08,96909.0,96908.0,0.347785]
["bitfinex","BTCUSD",1739148308677,3e-08,96909.0,96908.0,0.48228816]
["bitfinex","BTCUSD",1739148309627,3e-08,96909.0,96908.0,0.49128816]
["bitfinex","BTCUSD",1739148310971,3e-08,96909.0,96908.0,0.50028816]
["bitfinex","BTCUSD",1739148311178,3e-08,96909.0,96908.0,0.60279181]
["bitfinex","BTCUSD",1739148311375,3e-08,96909.0,96908.0,0.35478451]
["bitfinex","BTCUSD",1739148311578,3e-08,96909.0,96908.0,0.322785]
["bitfinex","BTCUSD",1739148312139,3e-08,96909.0,96908.0,0.355785]
["bitfinex","BTCUSD",1739148312564,3e-08,96909.0,96908.0,0.345785]
["bitfinex","BTCUSD",1739148312902,3e-08,96909.0,96908.0,0.44788915]
["bitfinex","BTCUSD",1739148313109,3e-08,96909.0,96908.0,0.5403928]
["bitfinex","BTCUSD",1739148314312,3e-08,96909.0,96908.0,0.45876267]
["bitfinex","BTCUSD",1739148314514,3e-08,96909.0,96908.0,0.78786267]
["bitfinex","BTCUSD",1739148315465,3e-08,96909.0,96908.0,0.69575852]
["bitfinex","BTCUSD",1739148317607,3e-08,96909.0,96908.0,0.87556217]
["bitfinex","BTCUSD",1739148317812,3e-08,96909.0,96908.0,0.90756904]
["bitfinex","BTCUSD",1739148318136,3e-08,96909.0,96908.0,1.54367269]
["bitfinex","BTCUSD",1739148318337,0.15838462,96947.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739148318498,0.15838462,96947.0,96938.0,0.17876931]
["bitfinex","BTCUSD",1739148318701,0.00035944,96939.0,96938.0,0.15576931]
["bitfinex","BTCUSD",1739148319553,0.00035944,96939.0,96938.0,0.15776931]
["bitfinex","BTCUSD",1739148319960,0.00035944,96939.0,96938.0,0.1649853]
["bitfinex","BTCUSD",1739148320339,0.00035944,96939.0,96938.0,0.1739853]
["bitfinex","BTCUSD",1739148320538,0.00035944,96939.0,96938.0,0.2555127]
["bitfinex","BTCUSD",1739148320842,0.00035944,96939.0,96938.0,0.2645127]
["bitfinex","BTCUSD",1739148321049,0.00035944,96939.0,96938.0,0.1739853]
["bitfinex","BTCUSD",1739148321420,0.00035944,96939.0,96938.0,0.1819853]
["bitfinex","BTCUSD",1739148321627,0.00035944,96939.0,96938.0,0.1649853]
["bitfinex","BTCUSD",1739148321980,0.00035944,96939.0,96938.0,0.1819853]
["bitfinex","BTCUSD",1739148322352,0.00035944,96939.0,96938.0,0.1739853]
["bitfinex","BTCUSD",1739148322503,0.00035944,96939.0,96938.0,0.1649853]
["bitfinex","BTCUSD",1739148322702,0.00035944,96939.0,96938.0,0.1739853]
["bitfinex","BTCUSD",1739148322901,0.00035944,96939.0,96938.0,0.1750167]
["bitfinex","BTCUSD",1739148323691,0.00035944,96939.0,96938.0,0.1830167]
["bitfinex","BTCUSD",1739148325423,0.00035944,96939.0,96938.0,0.1750167]
["bitfinex","BTCUSD",1739148325655,0.00035944,96939.0,96938.0,0.1660167]
["bitfinex","BTCUSD",1739148325890,0.00035944,96939.0,96938.0,0.1750167]
["bitfinex","BTCUSD",1739148326101,0.00035944,96939.0,96938.0,0.3480167]
["bitfinex","BTCUSD",1739148326308,4.4e-07,96939.0,96938.0,0.78858895]
["bitfinex","BTCUSD",1739148326487,4.4e-07,96939.0,96938.0,0.8910926]
["bitfinex","BTCUSD",1739148326887,4.4e-07,96939.0,96938.0,0.9000926]
["bitfinex","BTCUSD",1739148327085,4.4e-07,96939.0,96938.0,0.92582327]
["bitfinex","BTCUSD",1739148327571,4.4e-07,96939.0,96938.0,0.91682327]
["bitfinex","BTCUSD",1739148327942,0.0779,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739148330267,0.0779,96956.0,96955.0,0.16071]
["bitfinex","BTCUSD",1739148330471,0.0779,96956.0,96955.0,0.17135028]
["bitfinex","BTCUSD",1739148330892,0.0779,96956.0,96955.0,0.17935028]
["bitfinex","BTCUSD",1739148333224,0.00022428,96961.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739148334449,0.00022428,96961.0,96960.0,0.160702]
["bitfinex","BTCUSD",1739148334805,0.00022428,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739148335600,0.00022428,96961.0,96960.0,0.24515062]
["bitfinex","BTCUSD",1739148335803,0.00022428,96961.0,96960.0,0.24411943]
["bitfinex","BTCUSD",1739148336088,0.00022428,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739148336239,0.00022428,96961.0,96960.0,0.16573319]
["bitfinex","BTCUSD",1739148336622,0.00022428,96961.0,96960.0,0.164702]
["bitfinex","BTCUSD",1739148340111,8e-08,96964.0,96963.0,0.177698]
["bitfinex","BTCUSD",1739148340343,8e-08,96964.0,96963.0,0.17872899]
["bitfinex","BTCUSD",1739148340568,8e-08,96964.0,96963.0,0.31656341]
["bitfinex","BTCUSD",1739148340795,8e-08,96964.0,96963.0,0.31553242]
["bitfinex","BTCUSD",1739148341056,0.0469,96988.0,96963.0,0.31553242]
["bitfinex","BTCUSD",1739148341057,4.4e-07,96973.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739148341288,0.00022408,96993.0,96976.0,0.304677]
["bitfinex","BTCUSD",1739148341289,6e-07,96977.0,96976.0,0.304677]
["bitfinex","BTCUSD",1739148341487,7.1e-07,96977.0,96976.0,0.43018065]
["bitfinex","BTCUSD",1739148341692,7.1e-07,96977.0,96976.0,0.52295321]
["bitfinex","BTCUSD",1739148341918,7.1e-07,96977.0,96976.0,0.8817843]
["bitfinex","BTCUSD",1739148342125,0.00022408,96993.0,96981.0,0.02]
["bitfinex","BTCUSD",1739148342346,1e-06,96989.0,96988.0,0.327658]
["bitfinex","BTCUSD",1739148343319,1e-06,96989.0,96988.0,0.325858]
["bitfinex","BTCUSD",1739148343523,2.4e-07,96997.0,96993.0,0.15]
["bitfinex","BTCUSD",1739148343759,2.4e-07,96997.0,96996.0,0.304645]
["bitfinex","BTCUSD",1739148343950,4e-07,97000.0,96997.0,0.173]
["bitfinex","BTCUSD",1739148344175,4e-07,97000.0,96999.0,0.17764]
["bitfinex","BTCUSD",1739148344409,4e-07,97000.0,96999.0,0.17867061]
["bitfinex","BTCUSD",1739148345487,4e-07,97000.0,96999.0,0.18767061]
["bitfinex","BTCUSD",1739148346574,4e-07,97000.0,96999.0,0.19667061]
["bitfinex","BTCUSD",1739148347188,4e-07,97000.0,96999.0,0.20567061]
["bitfinex","BTCUSD",1739148347368,4e-07,97000.0,96999.0,0.19667061]
["bitfinex","BTCUSD",1739148347558,4e-07,97000.0,96999.0,0.20567061]
["bitfinex","BTCUSD",1739148347775,4e-07,97000.0,96999.0,0.18767061]
["bitfinex","BTCUSD",1739148347978,4e-07,97000.0,96999.0,0.16467061]
["bitfinex","BTCUSD",1739148348183,4e-07,97000.0,96999.0,0.16467064]
["bitfinex","BTCUSD",1739148348387,0.0789004,97000.0,96999.0,0.17264]
["bitfinex","BTCUSD",1739148349213,0.0789004,97000.0,96999.0,0.16364]
["bitfinex","BTCUSD",1739148349635,0.0789004,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739148350004,0.0789004,97000.0,96999.0,0.16364]
["bitfinex","BTCUSD",1739148351027,0.0789004,97000.0,96999.0,0.17264]
["bitfinex","BTCUSD",1739148351862,0.0789004,97000.0,96999.0,0.16364]
["bitfinex","BTCUSD",1739148353443,0.0789004,97000.0,96999.0,0.17264]
["bitfinex","BTCUSD",1739148354639,0.1239004,97000.0,96999.0,0.17264]
["bitfinex","BTCUSD",1739148354839,0.13633526,97000.0,96999.0,0.17264]
["bitfinex","BTCUSD",1739148355052,0.1239004,97000.0,96999.0,0.17264]
["bitfinex","BTCUSD",1739148355641,0.1239004,97000.0,96999.0,0.16364]
["bitfinex","BTCUSD",1739148356494,0.1239004,97000.0,96999.0,0.17064]
["bitfinex","BTCUSD",1739148358957,0.22640405,97000.0,96999.0,0.17064]
["bitfinex","BTCUSD",1739148359717,0.2258236,97000.0,96999.0,0.1707467]
["bitfinex","BTCUSD",1739148359920,0.24845078,97000.0,96999.0,0.0161067]
["bitfinex","BTCUSD",1739148360133,0.40308978,97000.0,96999.0,0.0161067]
["bitfinex","BTCUSD",1739148361081,0.40308978,97000.0,96999.0,0.0071067]
["bitfinex","BTCUSD",1739148361539,0.24845078,97000.0,96999.0,0.0111067]
["bitfinex","BTCUSD",1739148361743,0.24845078,97000.0,96999.0,0.0041067]
["bitfinex","BTCUSD",1739148361857,0.24845078,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148362058,0.2258236,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148362260,0.3814626,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148362463,0.2268236,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148362874,0.3814626,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148363496,0.3804626,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148363692,0.3814626,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148363896,0.2268236,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148364421,0.3814626,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148364582,0.2278236,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148365416,0.2278236,97000.0,96999.0,0.1547467]
["bitfinex","BTCUSD",1739148365846,0.2278236,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148366045,0.2278236,97000.0,96999.0,0.1547467]
["bitfinex","BTCUSD",1739148366441,0.2268236,97000.0,96999.0,0.1547467]
["bitfinex","BTCUSD",1739148366643,0.2258236,97000.0,96999.0,0.1547467]
["bitfinex","BTCUSD",1739148366951,0.2268236,97000.0,96999.0,0.1547467]
["bitfinex","BTCUSD",1739148369789,0.2258236,97000.0,96999.0,0.1547467]
["bitfinex","BTCUSD",1739148370406,0.2258236,97000.0,96999.0,0.1557467]
["bitfinex","BTCUSD",1739148370578,0.2258236,97000.0,96999.0,0.0011067]
["bitfinex","BTCUSD",1739148371160,0.2258236,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148371367,0.2268236,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739148371591,0.003,97000.0,96999.0,0.1547467]
["bitfinex","BTCUSD",1739148371952,0.00322408,97000.0,96999.0,0.15577748]
["bitfinex","BTCUSD",1739148372699,0.00222408,97000.0,96999.0,0.15577748]
["bitfinex","BTCUSD",1739148372910,0.00022408,97000.0,96999.0,0.15777748]
["bitfinex","BTCUSD",1739148373159,0.00022408,97000.0,96999.0,0.15877748]
["bitfinex","BTCUSD",1739148373494,0.00022408,97000.0,96999.0,0.1547467]
["bitfinex","BTCUSD",1739148373610,0.00022408,97000.0,96999.0,0.15577748]
["bitfinex","BTCUSD",1739148373813,0.00022408,97000.0,96999.0,0.16077748]
["bitfinex","BTCUSD",1739148374266,0.00022408,97000.0,96999.0,0.1712794]
["bitfinex","BTCUSD",1739148374476,0.00022408,97000.0,96999.0,0.19169962]
["bitfinex","BTCUSD",1739148375803,0.00022408,97000.0,96999.0,0.18869962]
["bitfinex","BTCUSD",1739148376149,0.00022408,97000.0,96999.0,0.19469962]
["bitfinex","BTCUSD",1739148376580,0.00022408,97000.0,96999.0,0.19269962]
["bitfinex","BTCUSD",1739148376795,0.00022408,97000.0,96999.0,0.26140808]
["bitfinex","BTCUSD",1739148377005,0.00022408,97000.0,96999.0,0.2833773]
["bitfinex","BTCUSD",1739148378631,0.00022408,97000.0,96999.0,0.2753773]
["bitfinex","BTCUSD",1739148379624,0.00022408,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739148379829,0.00022408,97005.0,97004.0,0.24355476]
["bitfinex","BTCUSD",1739148380090,0.00022408,97005.0,97004.0,0.24252413]
["bitfinex","BTCUSD",1739148381036,0.00022408,97005.0,97004.0,0.163632]
["bitfinex","BTCUSD",1739148381263,0.00022408,97005.0,97004.0,0.16466264]
["bitfinex","BTCUSD",1739148381675,0.08242408,97005.0,97004.0,0.163632]
["bitfinex","BTCUSD",1739148382188,0.08242408,97005.0,97004.0,0.172632]
["bitfinex","BTCUSD",1739148382530,0.08242408,97005.0,97004.0,0.163632]
["bitfinex","BTCUSD",1739148382759,0.08242408,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739148383124,0.08242408,97005.0,97004.0,0.163632]
["bitfinex","BTCUSD",1739148383297,0.00022408,97005.0,97004.0,0.163632]
["bitfinex","BTCUSD",1739148383460,0.00022408,97005.0,97004.0,0.172632]
["bitfinex","BTCUSD",1739148384163,0.00022408,97005.0,97004.0,0.21712974]
["bitfinex","BTCUSD",1739148384369,0.00022408,97005.0,97004.0,0.20709902]
["bitfinex","BTCUSD",1739148384571,0.00022408,97005.0,97004.0,0.20812974]
["bitfinex","BTCUSD",1739148384775,0.00022408,97005.0,97004.0,0.18766272]
["bitfinex","BTCUSD",1739148384984,0.00022408,97005.0,97004.0,0.17866272]
["bitfinex","BTCUSD",1739148385183,0.00022408,97005.0,97004.0,0.18766272]
["bitfinex","BTCUSD",1739148385758,0.00022408,97005.0,97004.0,0.19666272]
["bitfinex","BTCUSD",1739148386055,0.00022408,97005.0,97004.0,0.28128708]
["bitfinex","BTCUSD",1739148386260,0.00022408,97005.0,97004.0,0.28025636]
["bitfinex","BTCUSD",1739148387131,0.00022408,97005.0,97004.0,0.195632]
["bitfinex","BTCUSD",1739148387296,0.00022408,97005.0,97004.0,0.19666261]
["bitfinex","BTCUSD",1739148388236,1.6e-07,97006.0,97005.0,0.177631]
["bitfinex","BTCUSD",1739148389399,1.6e-07,97006.0,97005.0,0.186631]
["bitfinex","BTCUSD",1739148389602,1.6e-07,97006.0,97005.0,0.26807148]
["bitfinex","BTCUSD",1739148389989,1.6e-07,97006.0,97005.0,0.28504088]
["bitfinex","BTCUSD",1739148390192,1.6e-07,97006.0,97005.0,0.27604088]
["bitfinex","BTCUSD",1739148390592,1.6e-07,97006.0,97005.0,0.28504088]
["bitfinex","BTCUSD",1739148390795,1.6e-07,97006.0,97005.0,0.186631]
["bitfinex","BTCUSD",1739148391000,1.6e-07,97006.0,97005.0,0.1876616]
["bitfinex","BTCUSD",1739148391801,1.6e-07,97006.0,97005.0,0.1786616]
["bitfinex","BTCUSD",1739148392201,1.6e-07,97006.0,97005.0,0.1876616]
["bitfinex","BTCUSD",1739148392921,1.6e-07,97006.0,97005.0,0.1966616]
["bitfinex","BTCUSD",1739148393145,1.6e-07,97006.0,97005.0,0.27328454]
["bitfinex","BTCUSD",1739148393324,1.6e-07,97006.0,97005.0,0.28125394]
["bitfinex","BTCUSD",1739148393532,0.0822,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739148393895,0.08265054,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739148394307,0.00045054,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739148394485,0.00045054,97021.0,97020.0,0.2329431]
["bitfinex","BTCUSD",1739148394683,0.00045054,97021.0,97020.0,0.2319125]
["bitfinex","BTCUSD",1739148396091,0.00045054,97021.0,97020.0,0.2489125]
["bitfinex","BTCUSD",1739148396296,0.00045054,97021.0,97020.0,0.25947116]
["bitfinex","BTCUSD",1739148396454,0.00045054,97021.0,97020.0,0.25147116]
["bitfinex","BTCUSD",1739148396874,0.00045054,97021.0,97020.0,0.26047116]
["bitfinex","BTCUSD",1739148398366,0.00045054,97021.0,97020.0,0.28126648]
["bitfinex","BTCUSD",1739148398746,0.00045054,97021.0,97020.0,0.20396098]
["bitfinex","BTCUSD",1739148398946,0.00045054,97021.0,97020.0,0.2049915]
["bitfinex","BTCUSD",1739148406734,0.00067462,97021.0,97020.0,0.2049915]
["bitfinex","BTCUSD",1739148407374,0.08227462,97021.0,97020.0,0.20396098]
["bitfinex","BTCUSD",1739148407578,0.09050208,97021.0,97020.0,0.18316566]
["bitfinex","BTCUSD",1739148407961,0.23467827,97021.0,97020.0,0.18316566]
["bitfinex","BTCUSD",1739148408932,0.23467827,97021.0,97020.0,0.17416566]
["bitfinex","BTCUSD",1739148409133,0.23467827,97021.0,97020.0,0.16516566]
["bitfinex","BTCUSD",1739148409360,0.23467827,97021.0,97020.0,0.17016566]
["bitfinex","BTCUSD",1739148409764,0.23467827,97021.0,97020.0,0.16516566]
["bitfinex","BTCUSD",1739148409970,0.23467827,97021.0,97020.0,0.17016566]
["bitfinex","BTCUSD",1739148410132,0.23467827,97021.0,97020.0,0.17316566]
["bitfinex","BTCUSD",1739148410535,0.2581461,97021.0,97020.0,0.008]
["bitfinex","BTCUSD",1739148411815,0.2581461,97021.0,97020.0,0.005]
["bitfinex","BTCUSD",1739148412019,0.2558461,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739148412190,0.2558461,97021.0,97020.0,0.159607]
["bitfinex","BTCUSD",1739148412401,0.23237827,97021.0,97020.0,0.157607]
["bitfinex","BTCUSD",1739148412601,0.23237827,97021.0,97020.0,0.159607]
["bitfinex","BTCUSD",1739148412772,0.23237827,97021.0,97020.0,0.156607]
["bitfinex","BTCUSD",1739148412972,0.23237827,97021.0,97020.0,0.005]
["bitfinex","BTCUSD",1739148413173,0.2556161,97021.0,97020.0,0.005]
["bitfinex","BTCUSD",1739148414369,0.23237827,97021.0,97020.0,0.005]
["bitfinex","BTCUSD",1739148416387,0.23237827,97021.0,97020.0,0.159607]
["bitfinex","BTCUSD",1739148416805,0.23237827,97021.0,97020.0,0.005]
["bitfinex","BTCUSD",1739148422583,0.23237827,97021.0,97020.0,0.159607]
["bitfinex","BTCUSD",1739148423833,0.23237827,97021.0,97020.0,0.005]
["bitfinex","BTCUSD",1739148425042,0.23237827,97021.0,97020.0,0.159607]
["bitfinex","BTCUSD",1739148426642,0.14325797,97030.0,97020.0,0.159607]
["bitfinex","BTCUSD",1739148426839,0.10250365,97029.0,97021.0,0.20614]
["bitfinex","BTCUSD",1739148427058,0.10250365,97029.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739148427253,0.00013505,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739148427463,0.00013505,97030.0,97029.0,0.15562251]
["bitfinex","BTCUSD",1739148427657,0.00013505,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739148427976,0.00013505,97030.0,97029.0,0.2112768]
["bitfinex","BTCUSD",1739148428207,0.00013505,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739148429319,0.00013505,97030.0,97029.0,0.158592]
["bitfinex","BTCUSD",1739148429475,0.00013505,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739148429891,0.00013505,97030.0,97029.0,0.158592]
["bitfinex","BTCUSD",1739148430115,0.00013505,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739148430316,0.00013505,97030.0,97029.0,0.160592]
["bitfinex","BTCUSD",1739148430898,0.00013505,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739148431115,0.00013505,97030.0,97029.0,0.162592]
["bitfinex","BTCUSD",1739148431533,0.00013505,97030.0,97029.0,0.158592]
["bitfinex","BTCUSD",1739148431751,0.00013505,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739148431974,0.00013505,97030.0,97029.0,0.160592]
["bitfinex","BTCUSD",1739148432414,0.1795387,97030.0,97029.0,0.160592]
["bitfinex","BTCUSD",1739148432793,0.1795387,97030.0,97029.0,0.164592]
["bitfinex","BTCUSD",1739148433190,0.1795387,97030.0,97029.0,0.160592]
["bitfinex","BTCUSD",1739148433369,0.1795387,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739148433584,0.1795387,97030.0,97029.0,0.156592]
["bitfinex","BTCUSD",1739148433786,0.1795387,97030.0,97029.0,0.164592]
["bitfinex","BTCUSD",1739148434280,0.1795387,97030.0,97029.0,0.156592]
["bitfinex","BTCUSD",1739148434500,0.1795387,97030.0,97029.0,0.160592]
["bitfinex","BTCUSD",1739148434698,0.1795387,97030.0,97029.0,0.158592]
["bitfinex","BTCUSD",1739148435246,0.00013505,97030.0,97029.0,0.160592]
["bitfinex","BTCUSD",1739148435616,0.00013505,97030.0,97029.0,0.162592]
["bitfinex","BTCUSD",1739148435784,0.00013505,97030.0,97029.0,0.164592]
["bitfinex","BTCUSD",1739148436012,0.00013505,97030.0,97029.0,0.162592]
["bitfinex","BTCUSD",1739148436353,0.00013505,97030.0,97029.0,0.165592]
["bitfinex","BTCUSD",1739148436690,0.00013505,97030.0,97029.0,0.154592]
["bitfinex","BTCUSD",1739148436844,0.00013505,97030.0,97029.0,0.159592]
["bitfinex","BTCUSD",1739148437479,0.00013505,97030.0,97029.0,0.2323904]
["bitfinex","BTCUSD",1739148437679,0.00013505,97030.0,97029.0,0.2413904]
["bitfinex","BTCUSD",1739148438380,0.00013505,97030.0,97029.0,0.2473904]
["bitfinex","BTCUSD",1739148438556,0.00013505,97030.0,97029.0,0.2413904]
["bitfinex","BTCUSD",1739148438901,0.00013505,97030.0,97029.0,0.2473904]
["bitfinex","BTCUSD",1739148439105,0.00013505,97030.0,97029.0,0.169592]
["bitfinex","BTCUSD",1739148439319,0.00013505,97030.0,97029.0,0.17062243]
["bitfinex","BTCUSD",1739148439732,0.00013505,97030.0,97029.0,0.169592]
["bitfinex","BTCUSD",1739148441510,0.00013505,97030.0,97029.0,0.16981586]
["bitfinex","BTCUSD",1739148445443,0.00013505,97030.0,97029.0,0.17084632]
["bitfinex","BTCUSD",1739148445713,0.00013505,97030.0,97029.0,0.16981586]
["bitfinex","BTCUSD",1739148447561,0.05483855,97030.0,97029.0,0.16981586]
["bitfinex","BTCUSD",1739148447766,0.04713505,97030.0,97029.0,0.16981586]
["bitfinex","BTCUSD",1739148448176,0.1496387,97030.0,97029.0,0.16981586]
["bitfinex","BTCUSD",1739148448695,0.2265387,97030.0,97029.0,0.16981586]
["bitfinex","BTCUSD",1739148449341,0.2265387,97030.0,97029.0,0.00622386]
["bitfinex","BTCUSD",1739148449541,0.3811297,97030.0,97029.0,0.00622386]
["bitfinex","BTCUSD",1739148449779,0.2265387,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739148449931,0.3811297,97030.0,97029.0,0.00422386]
["bitfinex","BTCUSD",1739148450113,0.3811297,97030.0,97029.0,0.00622386]
["bitfinex","BTCUSD",1739148450552,0.3811297,97030.0,97029.0,0.00222386]
["bitfinex","BTCUSD",1739148450972,0.3821297,97030.0,97029.0,0.00222386]
["bitfinex","BTCUSD",1739148451312,0.3811297,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739148452386,0.39127066,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739148452595,0.39227066,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739148453516,0.23767966,97030.0,97019.0,0.206144]
["bitfinex","BTCUSD",1739148453702,0.45291716,97029.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739148453907,0.154597,97027.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739148454111,0.10250365,97026.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739148454293,0.25710165,97026.0,97019.0,0.206144]
["bitfinex","BTCUSD",1739148454489,0.0769,97025.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739148454692,0.10250365,97024.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739148455896,0.10250365,97024.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739148456097,0.10250365,97024.0,97019.0,0.155608]
["bitfinex","BTCUSD",1739148456401,0.10250365,97024.0,97019.0,0.001]
["bitfinex","BTCUSD",1739148456867,0.10250365,97024.0,97019.0,0.155607]
["bitfinex","BTCUSD",1739148457217,0.10250365,97024.0,97019.0,0.157607]
["bitfinex","BTCUSD",1739148457429,0.10250365,97024.0,97019.0,0.003]
["bitfinex","BTCUSD",1739148457610,0.154607,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1739148457818,0.22910365,97020.0,97019.0,0.002]
["bitfinex","BTCUSD",1739148458072,0.28819187,97020.0,97019.0,0.003]
["bitfinex","BTCUSD",1739148458351,0.28819187,97020.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739148458556,0.10250365,97019.0,97015.0,0.154614]
["bitfinex","BTCUSD",1739148458765,0.10250365,97019.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739148459605,0.10250365,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739148459814,0.14591908,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739148460038,0.14591908,97019.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739148460573,0.35206408,97019.0,97006.0,0.2062777]
["bitfinex","BTCUSD",1739148460747,0.0814,97015.0,97006.0,0.0001067]
["bitfinex","BTCUSD",1739148460947,0.1606824,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739148461351,0.1606824,97014.0,97009.0,0.154623]
["bitfinex","BTCUSD",1739148462054,0.1606824,97014.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739148462251,0.1606824,97014.0,97013.0,0.001]
["bitfinex","BTCUSD",1739148462469,0.1606824,97014.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739148462645,0.0443249,97013.0,97010.0,0.154622]
["bitfinex","BTCUSD",1739148462842,0.25712365,97012.0,97009.0,0.001]
["bitfinex","BTCUSD",1739148463046,0.199823,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1739148463226,0.30232665,97010.0,97009.0,0.001]
["bitfinex","BTCUSD",1739148463427,0.5919054,97010.0,97009.0,0.003]
["bitfinex","BTCUSD",1739148463749,0.4372824,97010.0,96996.0,0.154644]
["bitfinex","BTCUSD",1739148463947,0.154637,97002.0,96995.0,0.154645]
["bitfinex","BTCUSD",1739148464261,0.10250365,97001.0,96996.0,0.154644]
["bitfinex","BTCUSD",1739148465038,0.10250365,97001.0,96996.0,0.156644]
["bitfinex","BTCUSD",1739148465537,0.25714165,97001.0,96996.0,0.162644]
["bitfinex","BTCUSD",1739148466191,0.30146655,97001.0,96996.0,0.162644]
["bitfinex","BTCUSD",1739148466395,0.154639,97000.0,96996.0,0.016]
["bitfinex","BTCUSD",1739148466575,0.25714365,96999.0,96996.0,0.016]
["bitfinex","BTCUSD",1739148467280,0.10250365,96999.0,96996.0,0.016]
["bitfinex","BTCUSD",1739148467412,0.10250365,96999.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739148467763,0.05076506,96998.0,96996.0,0.015]
["bitfinex","BTCUSD",1739148467943,0.10250365,96997.0,96996.0,0.009]
["bitfinex","BTCUSD",1739148468464,0.10250365,96997.0,96996.0,0.006]
["bitfinex","BTCUSD",1739148469017,0.10250365,96997.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739148469466,0.10250365,96997.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739148469672,0.15391702,96997.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739148470272,0.15391702,96997.0,96995.0,0.163645]
["bitfinex","BTCUSD",1739148470449,0.0787,96996.0,96995.0,0.015]
["bitfinex","BTCUSD",1739148470669,0.18120365,96996.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739148471006,0.10250365,96995.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739148471189,0.15671121,96995.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739148472299,0.10350365,96995.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739148473101,0.10350365,96995.0,96982.0,0.01045299]
["bitfinex","BTCUSD",1739148473331,0.14325797,96992.0,96989.0,0.154655]
["bitfinex","BTCUSD",1739148473617,0.10250365,96991.0,96990.0,0.154655]
["bitfinex","BTCUSD",1739148474576,0.10250365,96991.0,96977.0,0.02017996]
["bitfinex","BTCUSD",1739148474577,0.046,96990.0,96961.0,0.287667]
["bitfinex","BTCUSD",1739148474778,0.14325797,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739148474989,0.0787,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739148475186,0.18120365,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739148477353,0.18120365,96981.0,96980.0,0.158671]
["bitfinex","BTCUSD",1739148477492,0.18120365,96981.0,96980.0,0.160671]
["bitfinex","BTCUSD",1739148477690,0.19942717,96981.0,96980.0,0.156671]
["bitfinex","BTCUSD",1739148478114,0.19942717,96981.0,96980.0,0.162671]
["bitfinex","BTCUSD",1739148478317,0.19942717,96981.0,96980.0,0.158671]
["bitfinex","BTCUSD",1739148478763,0.19942717,96981.0,96980.0,0.160671]
["bitfinex","BTCUSD",1739148479310,0.18120365,96981.0,96980.0,0.160671]
["bitfinex","BTCUSD",1739148479578,0.18120365,96981.0,96980.0,0.156671]
["bitfinex","BTCUSD",1739148479747,0.18120365,96981.0,96980.0,0.160671]
["bitfinex","BTCUSD",1739148479963,0.18120365,96981.0,96980.0,0.158671]
["bitfinex","BTCUSD",1739148480299,0.18120365,96981.0,96980.0,0.160671]
["bitfinex","BTCUSD",1739148480510,0.19932402,96981.0,96980.0,0.160671]
["bitfinex","BTCUSD",1739148481462,0.19932402,96981.0,96980.0,0.158671]
["bitfinex","BTCUSD",1739148481663,0.18120365,96981.0,96980.0,0.158671]
["bitfinex","BTCUSD",1739148481867,0.18120365,96981.0,96980.0,0.160671]
["bitfinex","BTCUSD",1739148482518,0.18120365,96981.0,96980.0,0.156671]
["bitfinex","BTCUSD",1739148482775,0.10250365,96981.0,96980.0,0.160671]
["bitfinex","BTCUSD",1739148487532,0.10250365,96981.0,96980.0,0.1607777]
["bitfinex","BTCUSD",1739148487708,0.12062402,96981.0,96980.0,0.1607777]
["bitfinex","BTCUSD",1739148488245,0.10250365,96981.0,96980.0,0.1607777]
["bitfinex","BTCUSD",1739148491047,0.14325797,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739148491225,0.10250365,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739148492364,0.10350365,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739148493175,0.10250365,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739148493353,0.11277642,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739148494554,0.11377642,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739148494960,0.11377642,96990.0,96989.0,0.156656]
["bitfinex","BTCUSD",1739148495560,0.11377642,96990.0,96989.0,0.160656]
["bitfinex","BTCUSD",1739148495769,0.10250365,96990.0,96989.0,0.158656]
["bitfinex","BTCUSD",1739148496156,0.10250365,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739148497232,0.10250365,96990.0,96989.0,0.157656]
["bitfinex","BTCUSD",1739148497927,0.10250365,96990.0,96989.0,0.158656]
["bitfinex","BTCUSD",1739148498177,0.34025865,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739148498391,0.39833142,96990.0,96989.0,0.003]
["bitfinex","BTCUSD",1739148498644,0.39833142,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1739148498864,0.39833142,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1739148499342,0.237769,96981.0,96980.0,0.0001067]
["bitfinex","BTCUSD",1739148499561,0.20938055,96981.0,96980.0,0.0001067]
["bitfinex","BTCUSD",1739148500942,0.36404955,96981.0,96980.0,0.0001067]
["bitfinex","BTCUSD",1739148501212,0.56184955,96981.0,96980.0,0.0021067]
["bitfinex","BTCUSD",1739148501701,0.57008955,96981.0,96980.0,0.0061067]
["bitfinex","BTCUSD",1739148502198,0.57008955,96981.0,96980.0,0.0001067]
["bitfinex","BTCUSD",1739148502440,0.57608955,96981.0,96980.0,0.0011067]
["bitfinex","BTCUSD",1739148502654,0.57508955,96981.0,96980.0,0.0011067]
["bitfinex","BTCUSD",1739148502908,0.57108955,96981.0,96980.0,0.0011067]
["bitfinex","BTCUSD",1739148503393,0.57608955,96981.0,96980.0,0.0021067]
["bitfinex","BTCUSD",1739148504127,0.1547,96962.0,96956.0,0.19520031]
["bitfinex","BTCUSD",1739148504383,0.15472,96949.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739148504633,0.10353519,96948.0,96938.0,0.09210415]
["bitfinex","BTCUSD",1739148504851,0.0831,96947.0,96940.0,0.206311]
["bitfinex","BTCUSD",1739148505123,0.0831,96947.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739148505124,0.10250365,96946.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739148505383,0.1025486,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739148508165,0.1045486,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739148508394,0.1055486,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739148508627,0.11410346,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739148508839,0.11310346,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739148509091,0.11310346,96946.0,96945.0,0.156726]
["bitfinex","BTCUSD",1739148509604,0.11310346,96946.0,96945.0,0.157726]
["bitfinex","BTCUSD",1739148510397,0.40696846,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1739148510676,0.87836846,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1739148511158,0.87836846,96946.0,96945.0,0.001]
["bitfinex","BTCUSD",1739148511387,0.304734,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148511645,0.45993954,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148512874,0.46293954,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148513067,0.45993954,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148513990,0.40723765,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148514212,0.26323765,96940.0,96939.0,0.0011066]
["bitfinex","BTCUSD",1739148514461,0.26323765,96940.0,96939.0,0.0021066]
["bitfinex","BTCUSD",1739148514462,0.26623765,96940.0,96939.0,0.0021066]
["bitfinex","BTCUSD",1739148514682,0.26323765,96940.0,96939.0,0.0011066]
["bitfinex","BTCUSD",1739148515138,0.10550365,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148515363,0.10550365,96940.0,96939.0,0.1558426]
["bitfinex","BTCUSD",1739148515586,0.11150365,96940.0,96939.0,0.1558426]
["bitfinex","BTCUSD",1739148515824,0.11450365,96940.0,96939.0,0.1558426]
["bitfinex","BTCUSD",1739148516054,0.14609851,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148516303,0.14909851,96940.0,96939.0,0.1548426]
["bitfinex","BTCUSD",1739148516557,0.14909851,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148516979,0.10653519,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148517181,0.11253519,96940.0,96939.0,0.0011066]
["bitfinex","BTCUSD",1739148517320,0.11150365,96940.0,96939.0,0.0011066]
["bitfinex","BTCUSD",1739148517515,0.10850365,96940.0,96939.0,0.0011066]
["bitfinex","BTCUSD",1739148517753,0.10450365,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148517956,0.13758831,96940.0,96939.0,0.0001066]
["bitfinex","BTCUSD",1739148518156,0.10650365,96940.0,96939.0,0.1548426]
["bitfinex","BTCUSD",1739148518357,0.004,96940.0,96939.0,0.1548426]
["bitfinex","BTCUSD",1739148519036,0.002,96940.0,96939.0,0.1548426]
["bitfinex","BTCUSD",1739148520499,0.004,96940.0,96939.0,0.1548426]
["bitfinex","BTCUSD",1739148520652,0.002,96940.0,96939.0,0.1548426]
["bitfinex","BTCUSD",1739148520997,4.495e-05,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739148521293,0.1025486,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739148522134,4.495e-05,96946.0,96945.0,0.155726]
["bitfinex","BTCUSD",1739148523334,4.495e-05,96946.0,96945.0,0.23445747]
["bitfinex","BTCUSD",1739148523543,4.495e-05,96946.0,96945.0,0.233426]
["bitfinex","BTCUSD",1739148523751,4.495e-05,96946.0,96945.0,0.29062238]
["bitfinex","BTCUSD",1739148523952,4.495e-05,96946.0,96945.0,0.305326]
["bitfinex","BTCUSD",1739148524153,4.495e-05,96946.0,96945.0,0.282326]
["bitfinex","BTCUSD",1739148524492,0.00104495,96946.0,96945.0,0.286326]
["bitfinex","BTCUSD",1739148524645,4.495e-05,96946.0,96945.0,0.286326]
["bitfinex","BTCUSD",1739148524968,4.495e-05,96946.0,96945.0,0.284326]
["bitfinex","BTCUSD",1739148525358,0.00104495,96946.0,96945.0,0.293326]
["bitfinex","BTCUSD",1739148525535,0.00104495,96946.0,96945.0,0.301326]
["bitfinex","BTCUSD",1739148527042,0.00104495,96946.0,96945.0,0.291326]
["bitfinex","BTCUSD",1739148527385,4.495e-05,96946.0,96945.0,0.290326]
["bitfinex","BTCUSD",1739148527561,0.00104495,96946.0,96945.0,0.299326]
["bitfinex","BTCUSD",1739148527975,4.495e-05,96946.0,96945.0,0.290326]
["bitfinex","BTCUSD",1739148528503,0.00104495,96946.0,96945.0,0.299326]
["bitfinex","BTCUSD",1739148533278,0.00104495,96946.0,96945.0,0.171726]
["bitfinex","BTCUSD",1739148533466,0.1035486,96946.0,96945.0,0.171726]
["bitfinex","BTCUSD",1739148533664,0.11390346,96946.0,96945.0,0.171726]
["bitfinex","BTCUSD",1739148534065,0.11290346,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739148534270,0.11290346,96946.0,96945.0,0.163726]
["bitfinex","BTCUSD",1739148534447,0.11390346,96946.0,96945.0,0.171726]
["bitfinex","BTCUSD",1739148534626,0.11390346,96946.0,96945.0,0.163726]
["bitfinex","BTCUSD",1739148534838,0.11290346,96946.0,96945.0,0.1548327]
["bitfinex","BTCUSD",1739148535054,0.11290346,96946.0,96945.0,0.0081067]
["bitfinex","BTCUSD",1739148535253,0.31526,96946.0,96945.0,0.0171067]
["bitfinex","BTCUSD",1739148535663,0.31422846,96946.0,96945.0,0.0171067]
["bitfinex","BTCUSD",1739148536400,0.15950346,96946.0,96945.0,0.0171067]
["bitfinex","BTCUSD",1739148536615,0.15950346,96946.0,96945.0,0.0091067]
["bitfinex","BTCUSD",1739148537079,0.15850346,96946.0,96945.0,0.0061067]
["bitfinex","BTCUSD",1739148537377,0.1481486,96946.0,96945.0,0.1548327]
["bitfinex","BTCUSD",1739148537594,0.1481486,96946.0,96945.0,0.1638327]
["bitfinex","BTCUSD",1739148538585,0.1481486,96946.0,96945.0,0.1548327]
["bitfinex","BTCUSD",1739148538787,0.1481486,96946.0,96945.0,0.1568327]
["bitfinex","BTCUSD",1739148539407,0.17049346,96946.0,96945.0,0.1568327]
["bitfinex","BTCUSD",1739148539897,0.1481486,96946.0,96945.0,0.1568327]
["bitfinex","BTCUSD",1739148540133,0.1025486,96946.0,96945.0,0.1548327]
["bitfinex","BTCUSD",1739148540368,0.1025486,96946.0,96945.0,0.1568327]
["bitfinex","BTCUSD",1739148541080,0.1025486,96946.0,96945.0,0.1548327]
["bitfinex","BTCUSD",1739148541305,4.495e-05,96946.0,96945.0,0.1568327]
["bitfinex","BTCUSD",1739148541792,4.495e-05,96946.0,96945.0,0.1548327]
["bitfinex","BTCUSD",1739148542023,4.495e-05,96946.0,96945.0,0.1568327]
["bitfinex","BTCUSD",1739148543146,4.495e-05,96946.0,96945.0,0.1548327]
["bitfinex","BTCUSD",1739148543540,4.495e-05,96946.0,96945.0,0.1598327]
["bitfinex","BTCUSD",1739148543887,4.495e-05,96946.0,96945.0,0.1628327]
["bitfinex","BTCUSD",1739148544099,4.495e-05,96946.0,96945.0,0.1578327]
["bitfinex","BTCUSD",1739148544572,4.495e-05,96946.0,96945.0,0.1628327]
["bitfinex","BTCUSD",1739148544803,0.00757945,96946.0,96945.0,0.1628327]
["bitfinex","BTCUSD",1739148545229,0.1100831,96946.0,96945.0,0.0081067]
["bitfinex","BTCUSD",1739148545442,0.1556831,96946.0,96945.0,0.0081067]
["bitfinex","BTCUSD",1739148545656,0.15671464,96946.0,96945.0,0.0051067]
["bitfinex","BTCUSD",1739148545888,0.23801464,96946.0,96945.0,0.0051067]
["bitfinex","BTCUSD",1739148546139,0.2369831,96946.0,96945.0,0.0051067]
["bitfinex","BTCUSD",1739148546373,0.2369831,96946.0,96945.0,0.0001067]
["bitfinex","BTCUSD",1739148546609,0.2369831,96946.0,96945.0,0.0021067]
["bitfinex","BTCUSD",1739148546828,0.24743058,96946.0,96945.0,0.0021067]
["bitfinex","BTCUSD",1739148547032,0.24743058,96946.0,96945.0,0.0001067]
["bitfinex","BTCUSD",1739148547220,0.24743058,96946.0,96945.0,0.0021067]
["bitfinex","BTCUSD",1739148547620,0.25043058,96946.0,96945.0,0.0021067]
["bitfinex","BTCUSD",1739148547818,0.2399831,96946.0,96945.0,0.0001067]
["bitfinex","BTCUSD",1739148547965,0.2419831,96946.0,96945.0,0.0001067]
["bitfinex","BTCUSD",1739148549688,0.7133831,96946.0,96945.0,0.0001067]
["bitfinex","BTCUSD",1739148549902,0.14325797,96935.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739148550079,0.14325797,96935.0,96925.0,0.16278115]
["bitfinex","BTCUSD",1739148550080,0.13230355,96934.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739148551376,0.13230355,96934.0,96928.0,0.156753]
["bitfinex","BTCUSD",1739148552790,0.0813,96933.0,96928.0,0.156753]
["bitfinex","BTCUSD",1739148552922,0.10250365,96932.0,96928.0,0.156753]
["bitfinex","BTCUSD",1739148553122,0.10250365,96932.0,96928.0,0.159753]
["bitfinex","BTCUSD",1739148553323,0.05116035,96931.0,96928.0,0.159753]
["bitfinex","BTCUSD",1739148553548,0.10250365,96930.0,96928.0,0.159753]
["bitfinex","BTCUSD",1739148553996,0.10250365,96930.0,96928.0,0.156753]
["bitfinex","BTCUSD",1739148554219,0.10250365,96930.0,96928.0,0.158753]
["bitfinex","BTCUSD",1739148554464,0.10250365,96930.0,96928.0,0.160753]
["bitfinex","BTCUSD",1739148554703,0.10250365,96930.0,96929.0,0.154752]
["bitfinex","BTCUSD",1739148555814,0.10250365,96930.0,96928.0,0.008]
["bitfinex","BTCUSD",1739148556027,0.154752,96929.0,96928.0,0.008]
["bitfinex","BTCUSD",1739148556254,0.25828719,96929.0,96928.0,0.003]
["bitfinex","BTCUSD",1739148556491,0.10250365,96929.0,96928.0,0.003]
["bitfinex","BTCUSD",1739148556703,0.18485125,96929.0,96928.0,0.0031067]
["bitfinex","BTCUSD",1739148556935,0.18485125,96929.0,96928.0,0.0001067]
["bitfinex","BTCUSD",1739148557444,0.18381971,96929.0,96928.0,0.0051067]
["bitfinex","BTCUSD",1739148557647,0.10250365,96929.0,96928.0,0.1598607]
["bitfinex","BTCUSD",1739148557941,0.10250365,96929.0,96928.0,0.1628607]
["bitfinex","BTCUSD",1739148559997,0.14325797,96939.0,96928.0,0.0081067]
["bitfinex","BTCUSD",1739148560203,0.14325797,96939.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739148560448,0.32144495,96946.0,96934.0,0.206324]
["bitfinex","BTCUSD",1739148560658,0.10250365,96945.0,96934.0,0.206324]
["bitfinex","BTCUSD",1739148560875,0.10250365,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739148561547,0.15136021,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739148561920,0.15336021,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739148562127,0.15336021,96945.0,96942.0,0.206307]
["bitfinex","BTCUSD",1739148562364,0.15536021,96945.0,96938.0,0.206315]
["bitfinex","BTCUSD",1739148562581,0.00103154,96944.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739148562824,0.15615074,96943.0,96939.0,0.206315]
["bitfinex","BTCUSD",1739148563023,0.10250365,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148564317,0.10350365,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148564736,0.10250365,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148564963,0.10350365,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148565247,0.15765641,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148565895,0.10250365,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148567325,0.10350365,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148567546,0.10250365,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148567745,0.10350365,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148568096,0.10350365,96943.0,96915.0,0.0792]
["bitfinex","BTCUSD",1739148568278,0.14325797,96938.0,96915.0,0.0792]
["bitfinex","BTCUSD",1739148568483,0.10353519,96937.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739148568693,0.10250365,96937.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739148569084,0.10250365,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739148571107,0.10250365,96937.0,96936.0,0.159741]
["bitfinex","BTCUSD",1739148571538,0.12710224,96937.0,96936.0,0.159741]
["bitfinex","BTCUSD",1739148572515,0.12710224,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739148573417,0.12710224,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1739148574238,0.12710224,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739148574657,0.12710224,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1739148576038,0.12710224,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739148576476,0.12710224,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1739148576897,0.12710224,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739148577049,0.12710224,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1739148577686,0.12710224,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739148578013,0.12710224,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1739148579033,0.12710224,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739148579452,0.12710224,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1739148579883,0.12710224,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739148580323,0.12710224,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1739148580746,0.12710224,96937.0,96936.0,0.154741]
["bitfinex","BTCUSD",1739148581036,0.12710224,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1739148581270,0.12710224,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1739148581478,0.25770224,96937.0,96936.0,0.156741]
["bitfinex","BTCUSD",1739148581887,0.25770224,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1739148582094,0.25792652,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1739148582514,0.41266552,96937.0,96936.0,0.002]
["bitfinex","BTCUSD",1739148582942,0.154747,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148583164,0.32123187,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148583360,0.32020033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148584336,0.32320033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148584766,0.16845333,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148584970,0.17248487,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148585342,0.32723187,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148585570,0.32620033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148586289,0.32320033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148586650,0.32620033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148586856,0.32320033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148587244,0.32620033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148587443,0.32020033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148587880,0.16845333,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148588102,0.32423187,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148588305,0.32320033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148588922,0.32620033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148589332,0.32320033,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148589755,0.16745333,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148589955,0.16848487,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148590178,0.17148487,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148590709,0.17045333,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148590891,0.10750365,96932.0,96931.0,0.1548558]
["bitfinex","BTCUSD",1739148591115,0.10750365,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148591327,0.10450365,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148591742,0.10750365,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148591946,0.18340871,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148592151,0.18540871,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148592788,0.18340871,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148592990,0.18140871,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148593914,0.18240871,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148594125,0.10450365,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148594350,0.10472793,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148595666,0.10575947,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148596339,0.10472793,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148600675,0.25947493,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148600884,0.10472793,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148601497,0.10372793,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148601922,0.10472793,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148602282,0.10372793,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148602479,0.19442925,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148602678,0.19542925,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148602885,0.19642925,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148603183,0.19542925,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148603382,0.19642925,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148604251,0.10472793,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148604461,0.00222428,96932.0,96931.0,0.1548558]
["bitfinex","BTCUSD",1739148605531,0.00122428,96932.0,96931.0,0.1548558]
["bitfinex","BTCUSD",1739148605972,0.00122428,96932.0,96931.0,0.1588558]
["bitfinex","BTCUSD",1739148606177,0.00022428,96932.0,96931.0,0.1588558]
["bitfinex","BTCUSD",1739148606383,0.00022428,96932.0,96931.0,0.1558558]
["bitfinex","BTCUSD",1739148606814,0.10272793,96932.0,96931.0,0.0031068]
["bitfinex","BTCUSD",1739148607027,0.12170784,96932.0,96931.0,0.0031068]
["bitfinex","BTCUSD",1739148607234,0.1206763,96932.0,96931.0,0.0031068]
["bitfinex","BTCUSD",1739148607722,0.12170784,96932.0,96931.0,0.0021068]
["bitfinex","BTCUSD",1739148607926,0.12170784,96932.0,96931.0,0.0001068]
["bitfinex","BTCUSD",1739148608144,0.3235233,96932.0,96931.0,0.0011068]
["bitfinex","BTCUSD",1739148609875,0.33404418,96932.0,96931.0,0.0011068]
["bitfinex","BTCUSD",1739148610756,0.3235233,96932.0,96931.0,0.0011068]
["bitfinex","BTCUSD",1739148611837,0.15082793,96932.0,96931.0,0.0011068]
["bitfinex","BTCUSD",1739148612164,0.10272793,96932.0,96931.0,0.0011068]
["bitfinex","BTCUSD",1739148616107,0.10272793,96932.0,96931.0,0.1558558]
["bitfinex","BTCUSD",1739148617248,0.00022428,96932.0,96931.0,0.1558558]
["bitfinex","BTCUSD",1739148618100,0.00022428,96932.0,96931.0,0.2054558]
["bitfinex","BTCUSD",1739148618480,0.00022428,96932.0,96931.0,0.2044558]
["bitfinex","BTCUSD",1739148618939,0.00022428,96932.0,96931.0,0.2084558]
["bitfinex","BTCUSD",1739148619197,0.00022428,96932.0,96931.0,0.22932264]
["bitfinex","BTCUSD",1739148622226,0.00022428,96932.0,96931.0,0.31252264]
["bitfinex","BTCUSD",1739148624059,0.00022428,96932.0,96931.0,0.3231253]
["bitfinex","BTCUSD",1739148626205,2.8e-07,96932.0,96931.0,0.4731253]
["bitfinex","BTCUSD",1739148626417,2.8e-07,96932.0,96931.0,0.59862895]
["bitfinex","BTCUSD",1739148628219,2.8e-07,96932.0,96931.0,0.92772895]
["bitfinex","BTCUSD",1739148628645,2.8e-07,96932.0,96931.0,1.0302326]
["bitfinex","BTCUSD",1739148630112,2.8e-07,96932.0,96931.0,0.92772895]
["bitfinex","BTCUSD",1739148631601,5.6e-07,96937.0,96936.0,0.304741]
["bitfinex","BTCUSD",1739148632045,5.6e-07,96937.0,96936.0,0.51344465]
["bitfinex","BTCUSD",1739148632534,5.6e-07,96937.0,96936.0,0.84254465]
["bitfinex","BTCUSD",1739148632738,5.6e-07,96937.0,96936.0,0.9450483]
["bitfinex","BTCUSD",1739148633622,4.495e-05,96946.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148633854,4.495e-05,96946.0,96942.0,0.15576226]
["bitfinex","BTCUSD",1739148634683,4.495e-05,96946.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148637289,4.495e-05,96946.0,96942.0,0.15576233]
["bitfinex","BTCUSD",1739148639323,4.495e-05,96946.0,96942.0,0.16620616]
["bitfinex","BTCUSD",1739148641242,4.495e-05,96946.0,96942.0,0.16517483]
["bitfinex","BTCUSD",1739148650565,4.495e-05,96946.0,96942.0,0.16620625]
["bitfinex","BTCUSD",1739148654069,4.495e-05,96946.0,96942.0,0.16517483]
["bitfinex","BTCUSD",1739148654273,0.0801,96945.0,96942.0,0.16517483]
["bitfinex","BTCUSD",1739148657817,0.10272793,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148658019,0.18282793,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148664019,0.00022428,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148665079,0.00022428,96943.0,96942.0,0.16500647]
["bitfinex","BTCUSD",1739148665292,0.00022428,96943.0,96942.0,0.1660379]
["bitfinex","BTCUSD",1739148666335,0.00022428,96943.0,96942.0,0.16500647]
["bitfinex","BTCUSD",1739148667205,0.00022428,96943.0,96942.0,0.1660379]
["bitfinex","BTCUSD",1739148669047,0.00022428,96943.0,96942.0,0.18645694]
["bitfinex","BTCUSD",1739148670374,0.00022428,96943.0,96942.0,0.18542551]
["bitfinex","BTCUSD",1739148674958,0.00022428,96943.0,96942.0,0.16500647]
["bitfinex","BTCUSD",1739148678010,0.07782428,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148678198,0.0856112,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148678818,0.1355112,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148679439,0.12772428,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148679642,0.23022793,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739148679851,0.23022793,96943.0,96937.0,0.0001068]
["bitfinex","BTCUSD",1739148680103,0.154738,96938.0,96937.0,0.0001068]
["bitfinex","BTCUSD",1739148680304,0.33484165,96938.0,96937.0,0.0001068]
["bitfinex","BTCUSD",1739148680514,0.39497916,96938.0,96937.0,0.0001068]
["bitfinex","BTCUSD",1739148680716,0.44487916,96938.0,96937.0,0.0001068]
["bitfinex","BTCUSD",1739148681591,0.44687916,96938.0,96937.0,0.0001068]
["bitfinex","BTCUSD",1739148682203,0.44887916,96938.0,96937.0,0.0001068]
["bitfinex","BTCUSD",1739148682639,0.59887916,96938.0,96937.0,0.0001068]
["bitfinex","BTCUSD",1739148682850,0.59987916,96938.0,96937.0,0.0001068]
["bitfinex","BTCUSD",1739148683842,0.59987916,96938.0,96920.0,0.15498886]
["bitfinex","BTCUSD",1739148683843,0.0776,96934.0,96915.0,0.00153156]
["bitfinex","BTCUSD",1739148684048,0.154754,96928.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739148684180,0.18010365,96927.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739148684591,0.18010365,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739148685405,0.18010365,96927.0,96922.0,0.20635]
["bitfinex","BTCUSD",1739148685618,0.23462477,96927.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739148685817,0.23562477,96927.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739148687428,0.23462477,96927.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739148687622,0.23562477,96927.0,96924.0,0.154758]
["bitfinex","BTCUSD",1739148688386,0.23562477,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739148688751,0.23562477,96927.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739148688946,0.04798253,96926.0,96924.0,0.1548657]
["bitfinex","BTCUSD",1739148689210,0.10250365,96925.0,96924.0,0.1548657]
["bitfinex","BTCUSD",1739148691459,0.001,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739148693045,0.001,96927.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148693046,0.10250365,96927.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148693389,0.10353519,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739148693571,0.10250365,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739148693800,0.13598872,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739148694566,0.13598872,96926.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148694567,0.0791,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148694773,0.18263519,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148694971,0.18160365,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148695230,0.22384572,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148697828,0.37860372,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148698027,0.22384572,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148698231,0.42700372,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148699432,0.27324572,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148699634,0.42800372,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148699836,0.27424572,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148700278,0.2744698,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148700654,0.2754698,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148700867,0.4302278,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148701431,0.4282278,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148701597,0.4292278,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148701770,0.4302278,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148702209,0.4322278,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148702532,0.4292278,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148702741,0.4322278,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148702934,0.4302278,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148703164,0.2744698,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148703366,0.2764698,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148703579,0.2774698,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148704506,0.23522773,96925.0,96924.0,0.1548667]
["bitfinex","BTCUSD",1739148704733,0.23022773,96925.0,96924.0,0.1548667]
["bitfinex","BTCUSD",1739148704936,0.23122773,96925.0,96924.0,0.1558667]
["bitfinex","BTCUSD",1739148705168,0.23322773,96925.0,96924.0,0.1558667]
["bitfinex","BTCUSD",1739148705378,0.23122773,96925.0,96924.0,0.1558667]
["bitfinex","BTCUSD",1739148705580,0.23222773,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148705764,0.3039655,96925.0,96924.0,0.1558667]
["bitfinex","BTCUSD",1739148706056,0.3059655,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148706274,0.3049655,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148706506,0.3019655,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148706713,0.3039655,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148707172,0.4587235,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148708072,0.4567235,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148708314,0.4587235,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148708534,0.4577235,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148708989,0.4607235,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148709206,0.4587235,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148709445,0.4597235,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148709671,0.4577235,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148710127,0.4597235,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148710412,0.23522773,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148710634,0.38998573,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148711083,0.23522773,96925.0,96924.0,0.0011067]
["bitfinex","BTCUSD",1739148711538,0.23422773,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148711759,0.38498573,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148711970,0.38598573,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148712201,0.38798573,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148712435,0.38698573,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148712679,0.38898573,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148712949,0.47117666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148714607,0.47017666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148714848,0.46617666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148715082,0.46717666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148715312,0.46917666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148715530,0.46817666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148715770,0.46917666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148719938,0.61917666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148720154,0.96357666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148720843,0.96257666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148721080,0.97057666,96925.0,96924.0,0.0001067]
["bitfinex","BTCUSD",1739148721297,0.437566,96920.0,96919.0,0.0001067]
["bitfinex","BTCUSD",1739148721520,0.56306965,96920.0,96919.0,0.0001067]
["bitfinex","BTCUSD",1739148722001,0.437579,96912.0,96911.0,0.0001066]
["bitfinex","BTCUSD",1739148722223,0.88448265,96912.0,96911.0,0.0001066]
["bitfinex","BTCUSD",1739148722447,0.96567358,96912.0,96911.0,0.0001066]
["bitfinex","BTCUSD",1739148723349,0.96567358,96912.0,96911.0,0.00055714]
["bitfinex","BTCUSD",1739148723783,0.381113,96891.0,96890.0,0.03978185]
["bitfinex","BTCUSD",1739148724012,0.65020365,96891.0,96883.0,0.1549317]
["bitfinex","BTCUSD",1739148724243,0.154816,96889.0,96883.0,0.1549317]
["bitfinex","BTCUSD",1739148724531,0.10250365,96888.0,96883.0,0.1549317]
["bitfinex","BTCUSD",1739148725690,0.25732165,96888.0,96883.0,0.0001067]
["bitfinex","BTCUSD",1739148725961,0.26132165,96888.0,96882.0,0.1547499]
["bitfinex","BTCUSD",1739148726387,0.10250365,96888.0,96882.0,0.1547499]
["bitfinex","BTCUSD",1739148726533,0.08119093,96887.0,96882.0,0.1547499]
["bitfinex","BTCUSD",1739148726752,0.10250365,96886.0,96882.0,0.1547499]
["bitfinex","BTCUSD",1739148727384,0.10250365,96886.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739148727775,0.10250365,96886.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739148728428,0.10650365,96886.0,96883.0,0.154824]
["bitfinex","BTCUSD",1739148728645,0.10650365,96886.0,96876.0,6.08338684]
["bitfinex","BTCUSD",1739148728847,0.10732306,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739148729069,0.004,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739148729289,0.007,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739148729705,0.004,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739148729904,0.03254,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739148730123,0.03654,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739148730339,0.004,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739148730560,0.3214,96891.0,96877.0,0.206447]
["bitfinex","BTCUSD",1739148730779,0.3214,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148731692,0.3234,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148731894,0.3254,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148732167,0.3234,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148732382,0.3254,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148732583,0.35794,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148733502,0.03654,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148733747,0.004,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148733963,0.002,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148734177,0.004,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739148735628,0.004,96891.0,96890.0,0.1549207]
["bitfinex","BTCUSD",1739148736101,0.004,96891.0,96890.0,0.2334207]
["bitfinex","BTCUSD",1739148736900,0.002,96891.0,96890.0,0.2334207]
["bitfinex","BTCUSD",1739148737354,0.10032306,96900.0,96890.0,0.0836067]
["bitfinex","BTCUSD",1739148737519,0.10032306,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739148737697,0.10032306,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739148737892,0.10250365,96909.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739148738096,6.029e-05,96912.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739148738097,0.10250365,96908.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739148738301,0.10250365,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739148738726,0.10250365,96908.0,96905.0,0.206385]
["bitfinex","BTCUSD",1739148739170,0.10250365,96908.0,96907.0,0.154787]
["bitfinex","BTCUSD",1739148739806,6.029e-05,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739148740011,0.10256394,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739148740438,6.029e-05,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739148741072,0.00406029,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739148741291,0.00706029,96912.0,96911.0,0.15581279]
["bitfinex","BTCUSD",1739148741509,6.029e-05,96912.0,96911.0,0.15581279]
["bitfinex","BTCUSD",1739148741937,0.00606029,96912.0,96911.0,0.15581279]
["bitfinex","BTCUSD",1739148743473,0.00306029,96912.0,96911.0,0.15581279]
["bitfinex","BTCUSD",1739148743673,6.029e-05,96912.0,96911.0,0.15581279]
["bitfinex","BTCUSD",1739148746057,6.029e-05,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739148747435,0.00028457,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739148747648,0.00028457,96912.0,96911.0,0.15581276]
["bitfinex","BTCUSD",1739148748727,0.00028457,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739148749593,0.01034533,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739148749807,0.00028457,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739148752777,0.18138822,96912.0,96880.0,0.1281]
["bitfinex","BTCUSD",1739148752992,0.154784,96909.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739148753233,0.154784,96909.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148753234,0.10353519,96908.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148753443,0.20064612,96900.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739148753658,0.20064612,96900.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148753659,0.10353519,96899.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148753877,0.047,96898.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148754105,0.047,96898.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739148754106,0.10250365,96897.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739148754328,0.10250365,96897.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148754329,0.15826068,96897.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739148754554,0.10250365,96897.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739148754766,0.10250365,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739148757539,0.10350365,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739148757726,0.10250365,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739148758153,0.10350365,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739148758735,0.10450365,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739148759557,0.10450365,96897.0,96896.0,0.1549117]
["bitfinex","BTCUSD",1739148760363,0.10250365,96897.0,96896.0,0.1549117]
["bitfinex","BTCUSD",1739148760842,0.10350365,96897.0,96896.0,0.1549117]
["bitfinex","BTCUSD",1739148763674,0.10250365,96897.0,96896.0,0.1549117]
["bitfinex","BTCUSD",1739148763938,0.10032306,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739148764151,0.10250365,96906.0,96898.0,0.206401]
["bitfinex","BTCUSD",1739148764378,0.10250365,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148764836,0.11278247,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148766786,0.11378247,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148767204,0.11478247,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148767404,0.10450365,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148767577,0.10350365,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148767968,0.10450365,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148768161,0.10350365,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148768983,0.11388247,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148769807,0.11288247,96905.0,96904.0,0.154792]
["bitfinex","BTCUSD",1739148771368,0.11288247,96905.0,96904.0,0.1548987]
["bitfinex","BTCUSD",1739148773109,0.00022408,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739148773767,0.00022408,96907.0,96906.0,0.1558208]
["bitfinex","BTCUSD",1739148774260,0.00022408,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739148774487,0.00022408,96907.0,96906.0,0.156789]
["bitfinex","BTCUSD",1739148774919,0.00022408,96907.0,96906.0,0.158789]
["bitfinex","BTCUSD",1739148777418,0.00022408,96907.0,96906.0,0.16894887]
["bitfinex","BTCUSD",1739148779167,0.00022408,96907.0,96906.0,0.18965784]
["bitfinex","BTCUSD",1739148781683,0.00022408,96907.0,96906.0,0.19068964]
["bitfinex","BTCUSD",1739148783184,0.00022408,96907.0,96906.0,0.18965784]
["bitfinex","BTCUSD",1739148783380,0.00022408,96907.0,96906.0,0.19068961]
["bitfinex","BTCUSD",1739148783648,0.00022408,96907.0,96906.0,0.18965784]
["bitfinex","BTCUSD",1739148784781,0.00022408,96907.0,96906.0,0.19068961]
["bitfinex","BTCUSD",1739148785739,0.00022408,96907.0,96906.0,0.18965784]
["bitfinex","BTCUSD",1739148793538,0.00022408,96907.0,96906.0,0.19068961]
["bitfinex","BTCUSD",1739148794419,0.00022408,96907.0,96906.0,0.18965784]
["bitfinex","BTCUSD",1739148795506,0.00022408,96907.0,96906.0,0.18976454]
["bitfinex","BTCUSD",1739148796746,0.00022408,96907.0,96906.0,0.19079631]
["bitfinex","BTCUSD",1739148797477,0.00022408,96907.0,96906.0,0.18976454]
["bitfinex","BTCUSD",1739148799197,0.00022408,96907.0,96906.0,0.1907963]
["bitfinex","BTCUSD",1739148802223,0.00022408,96907.0,96906.0,0.18976454]
["bitfinex","BTCUSD",1739148802428,0.00022408,96907.0,96906.0,0.16905557]
["bitfinex","BTCUSD",1739148802429,0.00802495,96907.0,96906.0,0.16905557]
["bitfinex","BTCUSD",1739148802635,0.00802495,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148802840,0.00022408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148806214,0.00022408,96907.0,96906.0,0.15992747]
["bitfinex","BTCUSD",1739148806431,0.00022408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148807074,0.00022408,96907.0,96906.0,0.15992748]
["bitfinex","BTCUSD",1739148807288,0.00022408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148807906,0.00022408,96907.0,96906.0,0.15992748]
["bitfinex","BTCUSD",1739148808123,0.00022408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148808872,0.00022408,96907.0,96906.0,0.15992748]
["bitfinex","BTCUSD",1739148809308,0.00022408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148809529,0.07772408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148809735,0.08552495,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148810166,0.1880286,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148810381,0.2378286,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148810801,0.2378286,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148811666,0.2388286,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148812339,0.2398286,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148814779,0.23202773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148822383,0.12952408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148824236,0.12952408,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148824237,0.23202773,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148824450,0.23202773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148824666,0.29137406,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148826348,0.29137406,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148835437,0.44616106,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148835634,0.29137406,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148836274,0.44616106,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148836480,0.29137406,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148838558,0.23202773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148841111,0.23202773,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148841540,0.23202773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148843542,0.10472773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148844384,0.00222408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148844592,0.00222408,96907.0,96906.0,0.1559275]
["bitfinex","BTCUSD",1739148845875,0.00222408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148846101,0.00022408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148846388,0.00022408,96907.0,96906.0,0.1558957]
["bitfinex","BTCUSD",1739148846605,0.00022408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148847035,0.00022408,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148847245,0.00022408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148848113,0.00022408,96907.0,96906.0,0.17936257]
["bitfinex","BTCUSD",1739148848677,0.00022408,96907.0,96906.0,0.18039434]
["bitfinex","BTCUSD",1739148849591,0.00022408,96907.0,96906.0,0.17936257]
["bitfinex","BTCUSD",1739148850559,0.00022408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148856258,0.10272773,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148856479,0.11777896,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148857117,0.11777896,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148857335,0.11777896,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148857816,0.11777896,96907.0,96906.0,0.1578957]
["bitfinex","BTCUSD",1739148858185,0.19477896,96907.0,96906.0,0.1578957]
["bitfinex","BTCUSD",1739148859013,0.19477896,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148859213,0.19677896,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148859418,0.19677896,96907.0,96906.0,0.0021067]
["bitfinex","BTCUSD",1739148859648,0.19677896,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148859849,0.19877896,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148860231,0.19877896,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148860435,0.20177896,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148860668,0.18272773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148860899,0.18172773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148861307,0.18472773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148861778,0.18172773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148862012,0.22315686,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148862834,0.22315686,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148862994,0.22315686,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148863417,0.18472773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148863829,0.18472773,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148864371,0.18172773,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148864576,0.18472773,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148864782,0.18472773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148865192,0.18172773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148865406,0.22331586,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148865826,0.22531586,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148866031,0.10472773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148866236,0.10672773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148866657,0.10472773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148866859,0.10672773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148867269,0.10472773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148867706,0.00222408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148867927,0.00522408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148868381,0.00222408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148868591,0.00422408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148868795,0.00522408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148869044,0.00122408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148869274,0.00022408,96907.0,96906.0,0.1558957]
["bitfinex","BTCUSD",1739148869479,0.00022408,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148871284,0.00022408,96907.0,96906.0,0.15792747]
["bitfinex","BTCUSD",1739148871497,0.00022408,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148872132,0.00022408,96907.0,96906.0,0.1558957]
["bitfinex","BTCUSD",1739148872352,0.00022408,96907.0,96906.0,0.1578957]
["bitfinex","BTCUSD",1739148873513,0.00022408,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148873716,0.00022408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148877937,0.18412773,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148878341,0.20256896,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148878972,0.24996896,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148879398,0.25096896,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148879841,0.25096896,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148880650,0.25196896,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148881784,0.24996896,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148882489,0.23252773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148882868,0.23152773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148883315,0.23252773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148884057,0.23352773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148884331,0.23252773,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148885168,0.00122408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148885386,0.00222408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148886179,0.00122408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148886387,0.00122408,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148886960,0.00022408,96907.0,96906.0,0.1568957]
["bitfinex","BTCUSD",1739148887478,0.00022408,96907.0,96906.0,0.1588957]
["bitfinex","BTCUSD",1739148888638,0.00022408,96907.0,96906.0,0.1548957]
["bitfinex","BTCUSD",1739148888863,0.38631473,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148889103,0.62035321,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148889549,0.61735321,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148890157,0.61635321,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148890521,0.62135321,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148891283,0.62935321,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148891709,0.62635321,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148892162,0.64253169,96907.0,96906.0,0.0001067]
["bitfinex","BTCUSD",1739148893841,0.4070372,96904.0,96892.0,0.206414]
["bitfinex","BTCUSD",1739148893974,0.0831,96898.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148894184,0.10250365,96897.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148895524,0.10250365,96897.0,96890.0,0.2065247]
["bitfinex","BTCUSD",1739148895746,0.10250365,96897.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148895954,0.05508077,96896.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148896126,0.10250365,96895.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148896974,0.10250365,96895.0,96891.0,0.206417]
["bitfinex","BTCUSD",1739148897165,0.10250365,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148897809,0.10350365,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148898022,0.12846136,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148898227,0.12946136,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148902868,0.12946136,96895.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148903516,0.12946136,96895.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148903723,0.154813,96891.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148903939,0.48589413,96891.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148904147,0.59036259,96891.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148904824,0.63806259,96891.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148905287,0.64406259,96891.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739148905507,0.65106259,96891.0,96890.0,0.0011067]
["bitfinex","BTCUSD",1739148905735,0.65706259,96891.0,96890.0,0.0021067]
["bitfinex","BTCUSD",1739148908667,0.97846259,96891.0,96890.0,0.0021067]
["bitfinex","BTCUSD",1739148909069,0.98906638,96891.0,96890.0,0.00201478]
["bitfinex","BTCUSD",1739148909911,0.91152044,96891.0,96890.0,0.00201478]
["bitfinex","BTCUSD",1739148910322,0.44290365,96891.0,96890.0,0.00201478]
["bitfinex","BTCUSD",1739148910534,0.44290365,96891.0,96890.0,0.15682878]
["bitfinex","BTCUSD",1739148911714,0.44290365,96891.0,96890.0,0.00201478]
["bitfinex","BTCUSD",1739148913104,0.59771665,96891.0,96890.0,0.00201478]
["bitfinex","BTCUSD",1739148913726,0.44290365,96891.0,96890.0,0.00201478]
["bitfinex","BTCUSD",1739148914611,0.12150365,96891.0,96890.0,0.00201478]
["bitfinex","BTCUSD",1739148917671,0.12150365,96891.0,96890.0,0.15682878]
["bitfinex","BTCUSD",1739148917878,0.019,96891.0,96890.0,0.15682878]
["bitfinex","BTCUSD",1739148918545,0.012,96891.0,96890.0,0.15582878]
["bitfinex","BTCUSD",1739148918766,0.00022408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148918919,0.0102893,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148919935,0.00022408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148921244,0.00222408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148921940,0.00022408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148922476,0.00122408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148923601,0.00122408,96895.0,96892.0,0.206413]
["bitfinex","BTCUSD",1739148923602,0.00222408,96895.0,96892.0,0.206413]
["bitfinex","BTCUSD",1739148923840,0.00222408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148924308,0.10472773,96895.0,96890.0,0.20643278]
["bitfinex","BTCUSD",1739148924564,0.10250365,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148925031,0.10250365,96894.0,96891.0,0.206417]
["bitfinex","BTCUSD",1739148925197,0.10250365,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148927636,0.00022408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148929174,0.10272773,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148929387,0.1130005,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148929611,0.1140005,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148930537,0.1150005,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148930971,0.1130005,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148931186,0.1150005,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148931404,0.1140005,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148931822,0.1150005,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148932462,0.1140005,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148933341,0.10372773,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148933567,0.10772773,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148933780,0.00522408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148934212,0.00122408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148934424,0.00222408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148934637,0.00122408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148934856,0.00222408,96895.0,96894.0,0.154808]
["bitfinex","BTCUSD",1739148935039,0.10472773,96895.0,96893.0,0.154808]
["bitfinex","BTCUSD",1739148935361,0.13632652,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148935791,0.10250365,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148937342,0.10350365,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148937785,0.10250365,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148939108,0.10350365,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148939753,0.10250365,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148940174,0.11387642,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148940819,0.11287642,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148941269,0.11387642,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148942770,0.11487642,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148942998,0.11387642,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148943640,0.11487642,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148943864,0.11387642,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148944083,0.11287642,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739148944319,0.1271,96893.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739148944532,0.2693037,96893.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739148945653,0.2693037,96893.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148945855,0.10250365,96892.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739148946273,0.10250365,96892.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148946491,0.00103154,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148946720,0.10250365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148947619,0.10350365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148947845,0.10550365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148948072,0.10350365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148949021,0.10250365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148950256,0.10350365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148950715,0.10250365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148950861,0.18624892,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148951060,0.10650365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148961166,0.10450365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148961631,0.10250365,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148966667,0.00022408,96893.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739148966889,0.10272773,96893.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739148967132,0.10272773,96893.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739148968312,0.10272773,96893.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739148969685,0.10272773,96893.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739148970891,0.10272773,96893.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148971117,0.10272773,96893.0,96890.0,0.15482778]
["bitfinex","BTCUSD",1739148971589,0.154813,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148971803,0.40911665,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148972012,0.49135583,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148973016,0.64135583,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148974308,0.6516629,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148977033,0.9730629,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148980988,0.97328698,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148983264,0.7392478,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148983962,0.72894073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148984610,0.57894073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148985293,0.42412773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148985566,0.57894073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148985782,0.42412773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148986234,0.57894073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148987623,0.42412773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148987844,0.42412773,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739148988057,0.42412773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148989134,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148990212,0.13368612,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148990780,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148991769,0.10272773,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739148992014,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148995876,0.10272773,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739148996111,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739148999550,0.10272773,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739149008147,0.33464073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149008363,0.37984073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149017998,0.22502773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149018340,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149020044,0.10272773,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739149020268,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149020940,0.10272773,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739149023043,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149024538,0.15683672,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149026528,0.31164972,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149026740,0.15683672,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149026950,0.31164972,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149027784,0.10272773,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739149044220,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149044639,0.38294073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149057693,0.22812773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149057983,0.38294073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149058194,0.22812773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149058404,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149059473,0.17771772,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149059929,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149064114,0.25754073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149067209,0.2671839,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149067429,0.1123709,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149068088,0.25754073,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149068944,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149069811,0.15707672,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149070461,0.10272773,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149073746,0.10272773,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739149081621,0.11237827,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739149085990,0.00987462,96891.0,96890.0,0.15482878]
["bitfinex","BTCUSD",1739149101131,0.34269127,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149101361,0.42440521,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149104157,0.59740521,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149104565,0.60791397,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149109142,0.92931397,96891.0,96890.0,1.478e-05]
["bitfinex","BTCUSD",1739149111177,0.2986,96890.0,96882.0,0.0001068]
["bitfinex","BTCUSD",1739149111415,0.55592865,96883.0,96882.0,0.0001068]
["bitfinex","BTCUSD",1739149111855,0.57645678,96883.0,96882.0,0.0001068]
["bitfinex","BTCUSD",1739149113058,0.58610732,96883.0,96882.0,0.0001068]
["bitfinex","BTCUSD",1739149113673,0.90750732,96883.0,96882.0,0.0001068]
["bitfinex","BTCUSD",1739149113900,0.327835,96877.0,96876.0,6.03949363]
["bitfinex","BTCUSD",1739149114085,0.59025259,96877.0,96876.0,6.03949363]
["bitfinex","BTCUSD",1739149115114,0.59033603,96877.0,96876.0,6.03949363]
["bitfinex","BTCUSD",1739149115759,0.59998657,96877.0,96876.0,6.03949363]
["bitfinex","BTCUSD",1739149115967,0.61045004,96877.0,96876.0,6.03949363]
["bitfinex","BTCUSD",1739149117397,0.62963994,96877.0,96876.0,6.03949363]
["bitfinex","BTCUSD",1739149118669,0.62963994,96877.0,96876.0,5.99549362]
["bitfinex","BTCUSD",1739149119724,0.95103994,96877.0,96876.0,5.99549362]
["bitfinex","BTCUSD",1739149120579,0.93185004,96877.0,96876.0,5.99549362]
["bitfinex","BTCUSD",1739149123945,0.93185004,96877.0,96876.0,5.95149361]
["bitfinex","BTCUSD",1739149128180,0.93989004,96877.0,96876.0,5.95149361]
["bitfinex","BTCUSD",1739149129146,0.93989004,96877.0,96876.0,5.9074936]
["bitfinex","BTCUSD",1739149130708,0.9055761,96877.0,96876.0,5.9074936]
["bitfinex","BTCUSD",1739149133917,0.9055761,96877.0,96876.0,5.86349359]
["bitfinex","BTCUSD",1739149136446,0.90546756,96877.0,96876.0,5.86349359]
["bitfinex","BTCUSD",1739149138675,0.90546756,96877.0,96876.0,5.81949358]
["bitfinex","BTCUSD",1739149141032,0.77182756,96877.0,96876.0,5.81949358]
["bitfinex","BTCUSD",1739149141237,0.77986756,96877.0,96876.0,5.81949358]
["bitfinex","BTCUSD",1739149141607,0.78009164,96877.0,96876.0,5.81949358]
["bitfinex","BTCUSD",1739149142403,0.85609164,96877.0,96876.0,5.81949358]
["bitfinex","BTCUSD",1739149143654,0.78009164,96877.0,96876.0,5.77549357]
["bitfinex","BTCUSD",1739149144471,0.43386171,96877.0,96876.0,5.77549357]
["bitfinex","BTCUSD",1739149144665,0.00995806,96877.0,96876.0,6.00623057]
["bitfinex","BTCUSD",1739149144876,0.00995806,96877.0,96876.0,6.05153057]
["bitfinex","BTCUSD",1739149145502,0.11246171,96877.0,96876.0,6.05153057]
["bitfinex","BTCUSD",1739149145671,0.11246171,96877.0,96876.0,5.89669357]
["bitfinex","BTCUSD",1739149145872,0.27854288,96877.0,96876.0,5.77549357]
["bitfinex","BTCUSD",1739149146081,0.45154288,96877.0,96876.0,5.77549357]
["bitfinex","BTCUSD",1739149146869,0.47081298,96877.0,96876.0,5.77549357]
["bitfinex","BTCUSD",1739149147075,0.48622897,96877.0,96876.0,5.75223298]
["bitfinex","BTCUSD",1739149147474,0.45956681,96877.0,96876.0,5.75223298]
["bitfinex","BTCUSD",1739149148318,0.44029671,96877.0,96876.0,5.75223298]
["bitfinex","BTCUSD",1739149148842,0.42529671,96877.0,96876.0,5.75223298]
["bitfinex","BTCUSD",1739149149001,0.44829671,96877.0,96876.0,5.75223298]
["bitfinex","BTCUSD",1739149149789,0.44829671,96877.0,96876.0,5.70823297]
["bitfinex","BTCUSD",1739149151033,0.53542725,96877.0,96876.0,5.70823297]
["bitfinex","BTCUSD",1739149153702,0.53542725,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149153911,0.52577671,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149155345,0.84717671,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149155880,0.76004617,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149157331,0.73704617,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149157736,0.00030752,96877.0,96876.0,5.94686996]
["bitfinex","BTCUSD",1739149166850,0.00030752,96877.0,96876.0,5.81906996]
["bitfinex","BTCUSD",1739149167461,0.10281117,96877.0,96876.0,5.81906996]
["bitfinex","BTCUSD",1739149169638,0.11309229,96877.0,96876.0,5.81906996]
["bitfinex","BTCUSD",1739149169810,0.11309229,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149171960,0.11309229,96877.0,96876.0,5.81906996]
["bitfinex","BTCUSD",1739149172686,0.11309229,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149172898,0.11309229,96877.0,96876.0,5.81906996]
["bitfinex","BTCUSD",1739149174406,0.10281117,96877.0,96876.0,5.81906996]
["bitfinex","BTCUSD",1739149185945,0.10281117,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149186354,0.25764617,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149189721,0.43064617,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149193901,0.75204617,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149201070,0.72904617,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149202937,0.57421117,96877.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149203145,0.42421117,96877.0,96876.0,5.81906996]
["bitfinex","BTCUSD",1739149205074,0.00030752,96877.0,96876.0,5.81906996]
["bitfinex","BTCUSD",1739149205667,0.00030752,96877.0,96876.0,5.92157361]
["bitfinex","BTCUSD",1739149205878,0.00030752,96877.0,96876.0,5.81906996]
["bitfinex","BTCUSD",1739149206491,0.00030752,96877.0,96876.0,5.8384034]
["bitfinex","BTCUSD",1739149207338,0.00030752,96877.0,96876.0,6.07930705]
["bitfinex","BTCUSD",1739149207520,0.00030752,96877.0,96876.0,6.11150351]
["bitfinex","BTCUSD",1739149207693,0.00030752,96877.0,96876.0,6.21400716]
["bitfinex","BTCUSD",1739149208453,0.00030752,96877.0,96876.0,6.07930705]
["bitfinex","BTCUSD",1739149208706,0.00030752,96877.0,96876.0,6.10028517]
["bitfinex","BTCUSD",1739149209712,0.00030752,96877.0,96876.0,6.13245388]
["bitfinex","BTCUSD",1739149210321,0.00030752,96877.0,96876.0,6.10028517]
["bitfinex","BTCUSD",1739149210742,0.154781,96911.0,96893.0,0.0797]
["bitfinex","BTCUSD",1739149210947,0.10043962,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739149211145,0.00028914,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739149212940,0.00028914,96907.0,96805.0,0.05120088]
["bitfinex","BTCUSD",1739149212941,0.10279279,96907.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739149213144,0.10279279,96907.0,96887.0,0.0797]
["bitfinex","BTCUSD",1739149213145,0.10043962,96898.0,96879.0,0.0797]
["bitfinex","BTCUSD",1739149213370,0.10250365,96897.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739149216268,0.10250365,96897.0,96879.0,0.01042256]
["bitfinex","BTCUSD",1739149216664,0.10043962,96889.0,96886.0,0.15482]
["bitfinex","BTCUSD",1739149216843,0.10250365,96888.0,96887.0,0.154819]
["bitfinex","BTCUSD",1739149218934,0.43527824,96900.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739149219170,0.10250365,96899.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739149219565,0.10250365,96899.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739149219759,0.10250365,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739149221285,0.10250365,96899.0,96896.0,0.206405]
["bitfinex","BTCUSD",1739149221868,0.10250365,96899.0,96893.0,0.206411]
["bitfinex","BTCUSD",1739149222030,0.10250365,96899.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739149222235,0.10250365,96899.0,96877.0,0.206445]
["bitfinex","BTCUSD",1739149222544,0.10250365,96899.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739149222545,0.10043962,96887.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739149222740,0.10250365,96886.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739149223167,0.25732465,96886.0,96876.0,5.87068196]
["bitfinex","BTCUSD",1739149223360,0.10043962,96887.0,96876.0,5.66423296]
["bitfinex","BTCUSD",1739149223563,0.10043962,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739149223851,0.10043962,96909.0,96904.0,0.154791]
["bitfinex","BTCUSD",1739149224024,0.10250365,96905.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739149224232,0.10250365,96905.0,96890.0,0.0492]
["bitfinex","BTCUSD",1739149224386,0.10043962,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739149224591,0.00028914,96907.0,96881.0,0.0492]
["bitfinex","BTCUSD",1739149224592,0.00028914,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739149224990,0.00028914,96907.0,96906.0,0.15582077]
["bitfinex","BTCUSD",1739149225831,0.00028914,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739149228549,0.10279279,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739149229208,0.11238715,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739149232614,0.10837556,96907.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739149233240,0.00959436,96907.0,96906.0,0.281689]
["bitfinex","BTCUSD",1739149233466,0.00022408,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739149233680,0.00022428,96943.0,96926.0,0.2277]
["bitfinex","BTCUSD",1739149233990,0.10043962,96970.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739149234125,0.10043962,96980.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739149234336,0.10043962,96980.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739149234548,0.10272773,96974.0,96938.0,0.15]
["bitfinex","BTCUSD",1739149234767,0.10043962,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739149234971,0.10043962,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739149235170,0.10254869,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1739149237792,0.10254869,96969.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149238147,0.10043962,96962.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149238287,0.10250365,96961.0,96954.0,0.206283]
["bitfinex","BTCUSD",1739149238632,0.10250365,96961.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739149239298,0.10250365,96961.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149239299,0.10250365,96961.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739149239502,0.10250365,96961.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149239503,0.00103154,96960.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149239713,0.154709,96957.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149239920,0.01128191,96960.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149239921,0.10250365,96956.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149240093,0.10250365,96956.0,96952.0,0.16453563]
["bitfinex","BTCUSD",1739149240557,0.10250365,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739149241344,0.10250365,96956.0,96953.0,0.154712]
["bitfinex","BTCUSD",1739149241665,0.10250365,96956.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739149241833,0.10250365,96956.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739149242216,0.10250365,96956.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149243197,0.154714,96953.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149243381,0.25721765,96953.0,96952.0,0.00982063]
["bitfinex","BTCUSD",1739149243794,0.25721765,96953.0,96932.0,0.23713162]
["bitfinex","BTCUSD",1739149243795,0.154746,96933.0,96932.0,0.08238462]
["bitfinex","BTCUSD",1739149244005,0.25724965,96933.0,96932.0,0.08238462]
["bitfinex","BTCUSD",1739149244205,0.20633,96932.0,96912.0,0.01036659]
["bitfinex","BTCUSD",1739149244420,0.20633,96932.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739149244421,0.10043962,96926.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739149244632,0.10250365,96925.0,96907.0,0.02105534]
["bitfinex","BTCUSD",1739149244838,0.10043962,96918.0,96903.0,0.28877562]
["bitfinex","BTCUSD",1739149245043,0.20294327,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739149245249,0.10254865,96918.0,96915.0,0.206365]
["bitfinex","BTCUSD",1739149245455,0.11275852,96917.0,96905.0,0.206386]
["bitfinex","BTCUSD",1739149245691,0.11275852,96917.0,96907.0,0.206382]
["bitfinex","BTCUSD",1739149245692,0.154774,96916.0,96907.0,0.206382]
["bitfinex","BTCUSD",1739149245899,0.154774,96916.0,96895.0,0.22718869]
["bitfinex","BTCUSD",1739149245900,0.10250365,96915.0,96908.0,0.29927784]
["bitfinex","BTCUSD",1739149246514,0.10250365,96915.0,96913.0,0.154776]
["bitfinex","BTCUSD",1739149246931,4.5e-05,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739149247139,4.5e-05,96918.0,96917.0,0.15580264]
["bitfinex","BTCUSD",1739149247309,4.5e-05,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739149248568,4.5e-05,96918.0,96917.0,0.15580267]
["bitfinex","BTCUSD",1739149248773,4.5e-05,96918.0,96917.0,0.23329414]
["bitfinex","BTCUSD",1739149248970,4.5e-05,96918.0,96917.0,0.23226247]
["bitfinex","BTCUSD",1739149249334,4.5e-05,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739149249534,4.5e-05,96918.0,96917.0,0.15580261]
["bitfinex","BTCUSD",1739149251094,4.5e-05,96918.0,96917.0,0.17630027]
["bitfinex","BTCUSD",1739149251330,4.5e-05,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739149253408,4.5e-05,96918.0,96917.0,0.15580265]
["bitfinex","BTCUSD",1739149254163,4.5e-05,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739149254900,4.5e-05,96918.0,96917.0,0.15580265]
["bitfinex","BTCUSD",1739149255690,4.5e-05,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739149259041,4.5e-05,96918.0,96917.0,0.23527082]
["bitfinex","BTCUSD",1739149259240,4.5e-05,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739149259519,0.10254865,96918.0,96895.0,0.3291]
["bitfinex","BTCUSD",1739149259761,0.10250365,96917.0,96899.0,0.206398]
["bitfinex","BTCUSD",1739149259996,0.25727665,96917.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739149260197,0.154774,96916.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739149260435,0.10250365,96915.0,96908.0,0.206379]
["bitfinex","BTCUSD",1739149260667,0.154782,96910.0,96895.0,0.206408]
["bitfinex","BTCUSD",1739149260900,0.33708565,96910.0,96888.0,0.08238462]
["bitfinex","BTCUSD",1739149261131,0.51008565,96910.0,96888.0,0.08238462]
["bitfinex","BTCUSD",1739149261339,0.55538565,96910.0,96888.0,0.08238462]
["bitfinex","BTCUSD",1739149261753,0.56571353,96910.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739149261999,0.61058969,96910.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739149262204,0.62014906,96910.0,96890.0,0.0001067]
["bitfinex","BTCUSD",1739149263809,0.154816,96889.0,96888.0,0.03870461]
["bitfinex","BTCUSD",1739149264048,0.25731965,96889.0,96888.0,0.03870461]
["bitfinex","BTCUSD",1739149264223,0.154819,96887.0,96879.0,0.15483]
["bitfinex","BTCUSD",1739149264438,0.10250365,96886.0,96879.0,0.15483]
["bitfinex","BTCUSD",1739149264841,0.25732465,96886.0,96879.0,0.15483]
["bitfinex","BTCUSD",1739149265013,0.206439,96881.0,96868.0,0.206466]
["bitfinex","BTCUSD",1739149265234,0.206439,96881.0,96858.0,0.206487]
["bitfinex","BTCUSD",1739149265235,0.154835,96877.0,96852.0,0.08238462]
["bitfinex","BTCUSD",1739149265448,0.25733865,96877.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739149265678,0.25733865,96877.0,96852.0,0.08238462]
["bitfinex","BTCUSD",1739149265851,0.25733865,96877.0,96865.0,0.206471]
["bitfinex","BTCUSD",1739149266027,0.25733865,96877.0,96862.0,0.206477]
["bitfinex","BTCUSD",1739149266439,0.25733865,96877.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739149266667,0.25733865,96877.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739149266831,0.25733865,96877.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739149267241,0.25733865,96877.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739149267460,0.25733865,96877.0,96868.0,0.154848]
["bitfinex","BTCUSD",1739149267659,0.26689802,96877.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739149267835,0.26689802,96877.0,96867.0,0.154849]
["bitfinex","BTCUSD",1739149268039,0.26689802,96877.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739149268264,0.31236285,96877.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739149268671,0.26689802,96877.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739149269308,0.26689802,96877.0,96840.0,0.0001068]
["bitfinex","BTCUSD",1739149269630,0.41689802,96877.0,96855.0,0.154869]
["bitfinex","BTCUSD",1739149269773,0.41689802,96877.0,96852.0,0.28888462]
["bitfinex","BTCUSD",1739149269973,0.41689802,96877.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739149270338,0.41689802,96877.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739149270904,0.41689802,96877.0,96858.0,0.206486]
["bitfinex","BTCUSD",1739149271120,0.73829802,96877.0,96858.0,0.206486]
["bitfinex","BTCUSD",1739149271289,0.73829802,96877.0,96858.0,0.36135]
["bitfinex","BTCUSD",1739149271714,0.74879969,96877.0,96854.0,0.206496]
["bitfinex","BTCUSD",1739149271919,0.74879969,96877.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739149272787,0.74879969,96877.0,96856.0,0.206491]
["bitfinex","BTCUSD",1739149272980,0.74879969,96877.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739149273386,0.73829802,96877.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739149273540,0.82863901,96877.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739149273739,0.82863901,96877.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739149273946,0.82863901,96877.0,96856.0,0.206491]
["bitfinex","BTCUSD",1739149273947,0.82863901,96877.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739149274550,0.82863901,96877.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739149274977,0.82863901,96877.0,96858.0,0.206487]
["bitfinex","BTCUSD",1739149275186,0.82863901,96877.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739149275784,0.82863901,96877.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739149275963,0.82863901,96877.0,96856.0,0.206491]
["bitfinex","BTCUSD",1739149276690,0.82863901,96877.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739149276880,0.73829802,96877.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739149277076,0.73829802,96877.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739149277279,0.73829802,96877.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739149277446,0.73829802,96877.0,96855.0,0.206493]
["bitfinex","BTCUSD",1739149277645,0.73829802,96877.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739149278247,0.73829802,96877.0,96853.0,0.206498]
["bitfinex","BTCUSD",1739149278425,0.73829802,96877.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739149278769,0.73829802,96877.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739149279020,0.73829802,96877.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739149279640,0.73829802,96877.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739149279871,0.73829802,96877.0,96858.0,0.206486]
["bitfinex","BTCUSD",1739149280410,0.73829802,96877.0,96857.0,0.206489]
["bitfinex","BTCUSD",1739149280543,0.73829802,96877.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739149280745,0.73829802,96877.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739149280923,0.73829802,96877.0,96860.0,0.206482]
["bitfinex","BTCUSD",1739149281126,0.73829802,96877.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739149282313,0.73829802,96877.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739149282720,0.73829802,96877.0,96861.0,0.206479]
["bitfinex","BTCUSD",1739149282856,0.73829802,96877.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739149283209,0.73829802,96877.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739149283376,0.73829802,96877.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739149283590,0.73829802,96877.0,96852.0,0.08238462]
["bitfinex","BTCUSD",1739149283787,0.73829802,96877.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739149283985,0.73829802,96877.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739149284448,0.73829802,96877.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739149285043,0.73829802,96877.0,96856.0,0.20649]
["bitfinex","BTCUSD",1739149285247,0.73829802,96877.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739149285419,0.73829802,96877.0,96860.0,0.206481]
["bitfinex","BTCUSD",1739149285615,0.73829802,96877.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739149286237,0.73829802,96877.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739149286449,0.73829802,96877.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739149287328,0.73829802,96877.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739149287717,0.73829802,96877.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739149288445,0.73829802,96877.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739149289265,0.73829802,96877.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739149290092,0.73829802,96877.0,96858.0,0.206486]
["bitfinex","BTCUSD",1739149290292,0.73829802,96877.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739149290602,0.73829802,96877.0,96858.0,0.206486]
["bitfinex","BTCUSD",1739149291026,0.73829802,96877.0,96876.0,5.63192795]
["bitfinex","BTCUSD",1739149300813,0.76129802,96877.0,96876.0,5.63192795]
["bitfinex","BTCUSD",1739149301198,0.83659802,96877.0,96876.0,5.59962247]
["bitfinex","BTCUSD",1739149302291,0.8368221,96877.0,96876.0,5.59962247]
["bitfinex","BTCUSD",1739149303531,0.82726273,96877.0,96876.0,5.59962247]
["bitfinex","BTCUSD",1739149304051,0.82726273,96877.0,96876.0,5.55562246]
["bitfinex","BTCUSD",1739149305205,0.87436273,96877.0,96876.0,5.55562246]
["bitfinex","BTCUSD",1739149307500,0.88236273,96877.0,96876.0,5.55562246]
["bitfinex","BTCUSD",1739149308625,0.87436273,96877.0,96876.0,5.55562246]
["bitfinex","BTCUSD",1739149308837,0.88236273,96877.0,96876.0,5.51162245]
["bitfinex","BTCUSD",1739149310095,0.88936273,96877.0,96876.0,5.51262245]
["bitfinex","BTCUSD",1739149312399,0.89936273,96877.0,96876.0,5.51262245]
["bitfinex","BTCUSD",1739149313472,0.90197548,96877.0,96876.0,5.47931009]
["bitfinex","BTCUSD",1739149313704,0.89897548,96877.0,96876.0,5.43631008]
["bitfinex","BTCUSD",1739149313931,0.86797548,96877.0,96876.0,5.43631008]
["bitfinex","BTCUSD",1739149314126,0.87597548,96877.0,96876.0,5.43631008]
["bitfinex","BTCUSD",1739149314329,0.89897548,96877.0,96876.0,5.43631008]
["bitfinex","BTCUSD",1739149315408,0.88936273,96877.0,96876.0,5.43631008]
["bitfinex","BTCUSD",1739149318632,0.75896273,96877.0,96876.0,5.43631008]
["bitfinex","BTCUSD",1739149318768,0.74396273,96877.0,96876.0,5.39231007]
["bitfinex","BTCUSD",1739149323902,0.74396273,96877.0,96876.0,5.34831006]
["bitfinex","BTCUSD",1739149326542,0.76696273,96877.0,96876.0,5.34831006]
["bitfinex","BTCUSD",1739149329016,0.78620574,96877.0,96876.0,5.34831006]
["bitfinex","BTCUSD",1739149329870,0.78620574,96877.0,96876.0,5.30431005]
["bitfinex","BTCUSD",1739149333830,0.78620574,96877.0,96876.0,5.26031004]
["bitfinex","BTCUSD",1739149338099,0.79620574,96877.0,96876.0,5.26031004]
["bitfinex","BTCUSD",1739149338279,0.87490574,96877.0,96876.0,5.26031004]
["bitfinex","BTCUSD",1739149338487,0.88490574,96877.0,96876.0,5.26031004]
["bitfinex","BTCUSD",1739149338847,0.88490574,96877.0,96876.0,5.21631003]
["bitfinex","BTCUSD",1739149343790,0.88490574,96877.0,96876.0,5.17231002]
["bitfinex","BTCUSD",1739149345599,0.88490574,96877.0,96876.0,5.13102002]
["bitfinex","BTCUSD",1739149345800,0.93180574,96877.0,96876.0,4.07140497]
["bitfinex","BTCUSD",1739149346073,0.93716824,96877.0,96876.0,3.74755686]
["bitfinex","BTCUSD",1739149346283,0.93716824,96877.0,96876.0,3.64399186]
["bitfinex","BTCUSD",1739149346485,0.93716824,96877.0,96876.0,3.49177186]
["bitfinex","BTCUSD",1739149346757,0.93716824,96877.0,96876.0,3.42133075]
["bitfinex","BTCUSD",1739149346959,0.93716824,96877.0,96876.0,3.38900916]
["bitfinex","BTCUSD",1739149346960,0.94677475,96877.0,96876.0,3.38900916]
["bitfinex","BTCUSD",1739149347102,0.93977475,96877.0,96876.0,3.38461449]
["bitfinex","BTCUSD",1739149347318,0.94877475,96877.0,96876.0,3.35873526]
["bitfinex","BTCUSD",1739149347521,2.45687475,96877.0,96876.0,2.70020547]
["bitfinex","BTCUSD",1739149347770,2.45687475,96877.0,96876.0,2.35140449]
["bitfinex","BTCUSD",1739149347771,2.48761585,96877.0,96876.0,2.35140449]
["bitfinex","BTCUSD",1739149348000,2.52752875,96877.0,96876.0,2.30033551]
["bitfinex","BTCUSD",1739149348247,2.51792224,96877.0,96876.0,2.19097772]
["bitfinex","BTCUSD",1739149348458,2.53905498,96877.0,96876.0,0.4577196]
["bitfinex","BTCUSD",1739149348632,2.53905498,96877.0,96876.0,0.24024308]
["bitfinex","BTCUSD",1739149348794,2.51532005,96877.0,96876.0,0.19624307]
["bitfinex","BTCUSD",1739149348992,0.450475,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149349198,0.93804375,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149349449,0.92804375,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149349619,0.94763176,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149350543,0.98355014,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149351688,0.97587477,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149352257,0.96587477,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149352456,0.98487477,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149352658,0.9770418,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149353085,0.9860418,96852.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739149353556,0.324894,96840.0,96839.0,6e-07]
["bitfinex","BTCUSD",1739149353758,0.324894,96840.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149353759,0.304926,96820.0,96819.0,0.03859801]
["bitfinex","BTCUSD",1739149353963,0.304929,96818.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149354188,0.40743265,96818.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149354849,0.40747758,96818.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149355214,0.42472673,96818.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149355428,0.4746106,96818.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149356389,0.4836106,96818.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149357172,0.4746106,96818.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149357382,0.80613928,96818.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149357777,0.304934,96815.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149357998,0.40743765,96815.0,96814.0,0.0827]
["bitfinex","BTCUSD",1739149358779,0.40743765,96815.0,96814.0,0.03869999]
["bitfinex","BTCUSD",1739149359151,0.43626867,96815.0,96814.0,0.03869999]
["bitfinex","BTCUSD",1739149359570,0.44526867,96815.0,96814.0,0.03869999]
["bitfinex","BTCUSD",1739149359764,0.45292981,96815.0,96814.0,0.03869999]
["bitfinex","BTCUSD",1739149360576,0.45292981,96815.0,96814.0,0.08539999]
["bitfinex","BTCUSD",1739149360785,0.28899581,96815.0,96814.0,0.08539999]
["bitfinex","BTCUSD",1739149361202,0.29033467,96815.0,96814.0,0.08539999]
["bitfinex","BTCUSD",1739149361933,0.14033467,96815.0,96814.0,0.08539999]
["bitfinex","BTCUSD",1739149362362,0.009,96815.0,96814.0,0.08539999]
["bitfinex","BTCUSD",1739149362883,0.01924301,96817.0,96815.0,0.154934]
["bitfinex","BTCUSD",1739149363091,0.12174666,96817.0,96816.0,0.1232]
["bitfinex","BTCUSD",1739149363480,0.10250365,96817.0,96816.0,0.1232]
["bitfinex","BTCUSD",1739149364032,4.493e-05,96818.0,96817.0,0.154931]
["bitfinex","BTCUSD",1739149364149,4.493e-05,96818.0,96817.0,0.23246371]
["bitfinex","BTCUSD",1739149364348,4.493e-05,96818.0,96817.0,0.231431]
["bitfinex","BTCUSD",1739149366227,0.00104493,96818.0,96817.0,0.231431]
["bitfinex","BTCUSD",1739149366821,0.00099231,96818.0,96817.0,0.231431]
["bitfinex","BTCUSD",1739149367022,0.15,96838.0,96837.0,0.1232]
["bitfinex","BTCUSD",1739149367277,0.25250365,96838.0,96837.0,0.12365071]
["bitfinex","BTCUSD",1739149367474,0.25250365,96838.0,96837.0,0.27854971]
["bitfinex","BTCUSD",1739149367855,0.25250365,96838.0,96837.0,0.12365071]
["bitfinex","BTCUSD",1739149368261,0.40740065,96838.0,96837.0,0.12365071]
["bitfinex","BTCUSD",1739149368646,0.25250365,96838.0,96837.0,0.12365071]
["bitfinex","BTCUSD",1739149369242,0.25450365,96838.0,96837.0,0.12365071]
["bitfinex","BTCUSD",1739149369849,0.27363235,96838.0,96837.0,0.12365071]
["bitfinex","BTCUSD",1739149370026,0.42852935,96838.0,96837.0,0.00045071]
["bitfinex","BTCUSD",1739149371236,0.42875363,96838.0,96837.0,0.00045071]
["bitfinex","BTCUSD",1739149371987,0.42675363,96838.0,96837.0,0.00045071]
["bitfinex","BTCUSD",1739149372187,0.43175363,96838.0,96837.0,0.00045071]
["bitfinex","BTCUSD",1739149372631,0.42675363,96838.0,96837.0,0.00045071]
["bitfinex","BTCUSD",1739149372829,0.43175363,96838.0,96837.0,0.00045071]
["bitfinex","BTCUSD",1739149373149,0.27685663,96838.0,96837.0,0.08205071]
["bitfinex","BTCUSD",1739149373579,0.12685663,96838.0,96837.0,0.08205071]
["bitfinex","BTCUSD",1739149373775,0.12685663,96838.0,96837.0,0.23694971]
["bitfinex","BTCUSD",1739149373976,0.12685663,96838.0,96837.0,0.1929497]
["bitfinex","BTCUSD",1739149374110,0.12685663,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149374834,0.10772793,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149375011,0.10272793,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149375213,0.10572793,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149375856,0.10872793,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149376060,0.11230586,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149376435,0.11430586,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149377264,0.13346009,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149380601,0.13346009,96838.0,96837.0,0.1929497]
["bitfinex","BTCUSD",1739149380782,0.13346009,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149381046,0.13346009,96838.0,96837.0,0.1929497]
["bitfinex","BTCUSD",1739149381610,0.12388216,96838.0,96837.0,0.1929497]
["bitfinex","BTCUSD",1739149381826,0.15453232,96838.0,96837.0,0.1929497]
["bitfinex","BTCUSD",1739149382609,0.15453232,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149382929,0.12388216,96838.0,96837.0,0.0380507]
["bitfinex","BTCUSD",1739149383601,0.12388216,96838.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739149383805,0.10250365,96837.0,96835.0,0.15503711]
["bitfinex","BTCUSD",1739149384281,0.00957503,96836.0,96835.0,0.00013511]
["bitfinex","BTCUSD",1739149384485,0.11207868,96836.0,96835.0,0.00013511]
["bitfinex","BTCUSD",1739149384843,0.16188307,96836.0,96835.0,0.00013511]
["bitfinex","BTCUSD",1739149385765,0.16288307,96836.0,96835.0,0.00013511]
["bitfinex","BTCUSD",1739149387984,0.16288307,96836.0,96835.0,0.15503711]
["bitfinex","BTCUSD",1739149388273,0.16288307,96836.0,96835.0,0.15606975]
["bitfinex","BTCUSD",1739149388446,0.17054416,96836.0,96835.0,0.15503711]
["bitfinex","BTCUSD",1739149389515,0.16288307,96836.0,96835.0,0.15503711]
["bitfinex","BTCUSD",1739149389709,0.11307868,96836.0,96835.0,0.15503711]
["bitfinex","BTCUSD",1739149390111,0.10350365,96836.0,96835.0,0.15503711]
["bitfinex","BTCUSD",1739149391098,0.001,96836.0,96835.0,0.27826971]
["bitfinex","BTCUSD",1739149391298,0.29344276,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739149391544,0.23722562,96873.0,96862.0,0.154857]
["bitfinex","BTCUSD",1739149391545,0.29344276,96872.0,96862.0,0.154857]
["bitfinex","BTCUSD",1739149391716,0.10250365,96871.0,96862.0,0.154857]
["bitfinex","BTCUSD",1739149391934,0.15485,96868.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739149392135,0.25250365,96867.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739149392721,0.25250365,96867.0,96853.0,0.00103233]
["bitfinex","BTCUSD",1739149393067,0.25250365,96867.0,96859.0,0.206485]
["bitfinex","BTCUSD",1739149393259,0.25250365,96867.0,96862.0,0.02049333]
["bitfinex","BTCUSD",1739149393419,0.154853,96866.0,96857.0,0.154866]
["bitfinex","BTCUSD",1739149393776,0.25250365,96865.0,96858.0,0.02093385]
["bitfinex","BTCUSD",1739149393981,0.40735865,96865.0,96858.0,0.02093385]
["bitfinex","BTCUSD",1739149394512,0.25250365,96865.0,96858.0,0.17579785]
["bitfinex","BTCUSD",1739149394709,0.25250365,96865.0,96858.0,0.02093385]
["bitfinex","BTCUSD",1739149394889,0.25250365,96865.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739149395187,0.25250365,96865.0,96858.0,0.02093385]
["bitfinex","BTCUSD",1739149395509,0.154856,96864.0,96854.0,0.206495]
["bitfinex","BTCUSD",1739149395689,0.10250365,96863.0,96854.0,0.206495]
["bitfinex","BTCUSD",1739149395851,0.10250365,96863.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739149396059,0.15103154,96862.0,96842.0,0.0481]
["bitfinex","BTCUSD",1739149396233,0.10043962,96852.0,96842.0,0.0481]
["bitfinex","BTCUSD",1739149396434,0.10250365,96851.0,96848.0,0.02066499]
["bitfinex","BTCUSD",1739149396675,0.10250365,96851.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739149397220,0.10250365,96851.0,96848.0,0.02066499]
["bitfinex","BTCUSD",1739149397803,0.00767819,96850.0,96848.0,0.02066499]
["bitfinex","BTCUSD",1739149398009,0.10250365,96849.0,96848.0,0.02066499]
["bitfinex","BTCUSD",1739149398244,0.10250365,96849.0,96835.0,0.20677791]
["bitfinex","BTCUSD",1739149398401,0.10250365,96849.0,96841.0,0.02110964]
["bitfinex","BTCUSD",1739149398402,0.10043962,96845.0,96841.0,0.02110964]
["bitfinex","BTCUSD",1739149398601,0.10250365,96844.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739149399294,0.02879231,96843.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739149399433,0.10250365,96842.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739149400731,0.1216991,96842.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739149401097,0.12937729,96842.0,96841.0,0.154892]
["bitfinex","BTCUSD",1739149402441,0.12937729,96842.0,96839.0,0.02102898]
["bitfinex","BTCUSD",1739149402638,0.12937729,96842.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149402807,0.12937729,96842.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739149403004,0.01919545,96841.0,96835.0,0.02101087]
["bitfinex","BTCUSD",1739149403203,0.10250365,96840.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149403409,0.15,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149403600,0.25250365,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149404227,0.26018184,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149404426,0.41508284,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149405291,0.41708284,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149405526,0.40940465,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149405934,0.41140465,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149406645,0.49470465,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149407595,0.53990465,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149407788,0.86681912,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149408017,0.86281912,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149408222,0.86581912,96836.0,96835.0,0.00024191]
["bitfinex","BTCUSD",1739149408766,0.154946,96808.0,96797.0,0.18548358]
["bitfinex","BTCUSD",1739149408989,0.10250365,96807.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739149409373,0.15495,96806.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739149409576,0.10250365,96805.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739149409808,0.10250365,96805.0,96797.0,0.00045094]
["bitfinex","BTCUSD",1739149410008,0.10250365,96805.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739149410431,0.10250365,96805.0,96797.0,0.00045094]
["bitfinex","BTCUSD",1739149410671,0.10250365,96805.0,96799.0,0.02081268]
["bitfinex","BTCUSD",1739149411433,0.10250365,96805.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739149411722,0.002,96805.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739149411905,0.002,96805.0,96804.0,0.236552]
["bitfinex","BTCUSD",1739149412096,0.15,96819.0,96804.0,0.236552]
["bitfinex","BTCUSD",1739149412273,0.15,96815.0,96806.0,0.154948]
["bitfinex","BTCUSD",1739149412453,0.15,96812.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739149412652,0.10250365,96811.0,96808.0,0.154945]
["bitfinex","BTCUSD",1739149412861,0.10250365,96811.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739149413155,0.154942,96810.0,96804.0,0.236551]
["bitfinex","BTCUSD",1739149413356,0.10250365,96809.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739149413559,0.25744765,96809.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739149413983,0.25744765,96809.0,96801.0,0.206607]
["bitfinex","BTCUSD",1739149414196,0.003,96805.0,96802.0,0.154955]
["bitfinex","BTCUSD",1739149414900,0.003,96805.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739149415172,0.154945,96808.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739149415374,0.10250365,96807.0,96802.0,0.154954]
["bitfinex","BTCUSD",1739149416321,0.10250365,96807.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739149416692,0.10250365,96807.0,96800.0,0.206611]
["bitfinex","BTCUSD",1739149416941,0.10250365,96807.0,96801.0,0.154957]
["bitfinex","BTCUSD",1739149417120,0.10250365,96807.0,96799.0,0.02081268]
["bitfinex","BTCUSD",1739149417326,0.154958,96800.0,96799.0,0.02081268]
["bitfinex","BTCUSD",1739149417533,0.10250365,96800.0,96797.0,0.00045094]
["bitfinex","BTCUSD",1739149417825,0.10250365,96799.0,96797.0,0.00045094]
["bitfinex","BTCUSD",1739149418065,0.10250365,96799.0,96797.0,0.02136807]
["bitfinex","BTCUSD",1739149418266,0.10250365,96799.0,96797.0,0.00055774]
["bitfinex","BTCUSD",1739149418410,0.154961,96798.0,96797.0,0.00055774]
["bitfinex","BTCUSD",1739149418575,0.25746465,96798.0,96797.0,0.00055774]
["bitfinex","BTCUSD",1739149423563,0.82990741,96798.0,96797.0,0.00055774]
["bitfinex","BTCUSD",1739149423721,0.85290741,96798.0,96797.0,0.00055774]
["bitfinex","BTCUSD",1739149423919,0.173,96794.0,96765.0,0.155013]
["bitfinex","BTCUSD",1739149424120,0.023,96796.0,96760.0,0.00761676]
["bitfinex","BTCUSD",1739149424121,0.155007,96770.0,96762.0,0.206691]
["bitfinex","BTCUSD",1739149424442,0.10250365,96769.0,96762.0,0.206691]
["bitfinex","BTCUSD",1739149424645,0.155017,96763.0,96760.0,0.00761676]
["bitfinex","BTCUSD",1739149424818,0.10250365,96763.0,96762.0,0.17612854]
["bitfinex","BTCUSD",1739149425454,0.10250365,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739149425913,0.00045022,96763.0,96762.0,0.25523465]
["bitfinex","BTCUSD",1739149426115,0.00045022,96763.0,96762.0,0.235519]
["bitfinex","BTCUSD",1739149427332,0.00045022,96763.0,96762.0,0.24581783]
["bitfinex","BTCUSD",1739149427958,0.00145022,96763.0,96762.0,0.24581783]
["bitfinex","BTCUSD",1739149429197,0.00145022,96763.0,96762.0,0.235519]
["bitfinex","BTCUSD",1739149430921,0.00145022,96763.0,96762.0,0.2356258]
["bitfinex","BTCUSD",1739149431383,0.00145022,96763.0,96762.0,0.30360279]
["bitfinex","BTCUSD",1739149431564,0.00145022,96763.0,96762.0,0.2356258]
["bitfinex","BTCUSD",1739149433398,0.10395387,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149434025,0.00145022,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149434362,0.00045022,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149434560,0.00145022,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149434839,0.25897087,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149434971,0.40897087,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149436413,0.45669994,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149438376,0.53369994,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149439355,0.48589994,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149439894,0.40889994,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149442527,0.25388294,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149442705,0.15137929,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149443105,0.15160357,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149443544,0.15160357,96763.0,96762.0,0.1551258]
["bitfinex","BTCUSD",1739149443759,0.15160357,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149444166,0.00160357,96763.0,96762.0,0.1551258]
["bitfinex","BTCUSD",1739149447082,0.10410722,96763.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149447281,0.10410722,96763.0,96762.0,0.1551258]
["bitfinex","BTCUSD",1739149448146,0.00160357,96763.0,96762.0,0.1551258]
["bitfinex","BTCUSD",1739149448349,0.00160357,96763.0,96762.0,0.15564466]
["bitfinex","BTCUSD",1739149448728,0.1282,96807.0,96766.0,0.033]
["bitfinex","BTCUSD",1739149449047,0.08238462,96776.0,96769.0,0.206677]
["bitfinex","BTCUSD",1739149449249,0.08238462,96798.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739149449405,0.10250365,96797.0,96776.0,0.206662]
["bitfinex","BTCUSD",1739149449832,0.10043962,96790.0,96776.0,0.206662]
["bitfinex","BTCUSD",1739149450045,0.10250365,96790.0,96776.0,0.206662]
["bitfinex","BTCUSD",1739149450242,0.10250365,96789.0,96784.0,0.02029936]
["bitfinex","BTCUSD",1739149450463,0.10250365,96789.0,96785.0,0.154982]
["bitfinex","BTCUSD",1739149450822,0.10250365,96789.0,96786.0,0.154979]
["bitfinex","BTCUSD",1739149451001,0.10250365,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739149452080,0.10250365,96789.0,96785.0,0.206643]
["bitfinex","BTCUSD",1739149452081,0.10250365,96789.0,96786.0,0.154979]
["bitfinex","BTCUSD",1739149452283,0.10250365,96789.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739149452474,0.10650365,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739149453249,0.10650365,96789.0,96784.0,0.17528236]
["bitfinex","BTCUSD",1739149453463,0.233,96788.0,96762.0,0.1254068]
["bitfinex","BTCUSD",1739149453691,0.10043962,96780.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739149453908,0.10250365,96779.0,96775.0,0.206664]
["bitfinex","BTCUSD",1739149454151,0.10250365,96779.0,96775.0,0.22740006]
["bitfinex","BTCUSD",1739149454345,0.10250365,96779.0,96777.0,0.154994]
["bitfinex","BTCUSD",1739149454753,0.10250365,96779.0,96775.0,0.22740006]
["bitfinex","BTCUSD",1739149454911,0.10250365,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739149455695,0.10272793,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739149456182,0.00022428,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739149456383,0.00022428,96779.0,96778.0,0.1555114]
["bitfinex","BTCUSD",1739149456946,0.00022428,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739149462378,0.10272793,96779.0,96778.0,0.154993]
["bitfinex","BTCUSD",1739149463407,0.18032793,96779.0,96762.0,0.0001068]
["bitfinex","BTCUSD",1739149463605,0.10250365,96778.0,96775.0,0.154997]
["bitfinex","BTCUSD",1739149463719,0.10250365,96778.0,96762.0,0.20731548]
["bitfinex","BTCUSD",1739149463921,0.10250365,96778.0,96777.0,0.154995]
["bitfinex","BTCUSD",1739149465852,0.10250365,96778.0,96777.0,0.155995]
["bitfinex","BTCUSD",1739149466770,0.10250365,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1739149466968,0.10250365,96778.0,96777.0,0.155995]
["bitfinex","BTCUSD",1739149472617,0.10250365,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1739149473439,0.40749665,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1739149473648,0.53119665,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1739149473855,0.52839428,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1739149475112,0.15,96777.0,96763.0,0.0001068]
["bitfinex","BTCUSD",1739149475336,0.155006,96771.0,96766.0,0.15514816]
["bitfinex","BTCUSD",1739149475589,0.10250365,96770.0,96766.0,0.15514816]
["bitfinex","BTCUSD",1739149476000,0.10250365,96770.0,96766.0,0.00013516]
["bitfinex","BTCUSD",1739149476131,0.25750965,96770.0,96766.0,0.00013516]
["bitfinex","BTCUSD",1739149476346,0.155009,96768.0,96766.0,0.00013516]
["bitfinex","BTCUSD",1739149476548,0.10250365,96767.0,96766.0,0.00013516]
["bitfinex","BTCUSD",1739149476806,0.10094365,96767.0,96766.0,0.00013516]
["bitfinex","BTCUSD",1739149478791,0.10094365,96767.0,96766.0,0.15514816]
["bitfinex","BTCUSD",1739149478995,0.10094365,96767.0,96766.0,0.00013516]
["bitfinex","BTCUSD",1739149479226,0.10094365,96767.0,96766.0,0.00113516]
["bitfinex","BTCUSD",1739149479802,0.10094365,96767.0,96766.0,0.15614816]
["bitfinex","BTCUSD",1739149480372,0.10094365,96767.0,96766.0,0.00113516]
["bitfinex","BTCUSD",1739149481007,0.10094365,96767.0,96766.0,0.15614816]
["bitfinex","BTCUSD",1739149481587,0.10094365,96767.0,96766.0,0.00113516]
["bitfinex","BTCUSD",1739149482111,0.10094365,96767.0,96766.0,0.15614816]
["bitfinex","BTCUSD",1739149485269,0.10094365,96767.0,96766.0,0.00113516]
["bitfinex","BTCUSD",1739149486886,0.25595465,96767.0,96766.0,0.00113516]
["bitfinex","BTCUSD",1739149489224,0.33685465,96767.0,96766.0,0.00113516]
["bitfinex","BTCUSD",1739149490703,0.34701505,96767.0,96766.0,0.00013516]
["bitfinex","BTCUSD",1739149490908,0.49701505,96767.0,96766.0,0.00013516]
["bitfinex","BTCUSD",1739149491091,0.49801505,96767.0,96766.0,0.00013516]
["bitfinex","BTCUSD",1739149492266,0.49801505,96767.0,96766.0,0.00024196]
["bitfinex","BTCUSD",1739149492604,0.49823933,96767.0,96766.0,0.00024196]
["bitfinex","BTCUSD",1739149493427,0.79168209,96767.0,96766.0,0.00024196]
["bitfinex","BTCUSD",1739149493901,0.15,96766.0,96737.0,0.14669089]
["bitfinex","BTCUSD",1739149494094,0.155043,96748.0,96745.0,6.506e-05]
["bitfinex","BTCUSD",1739149494295,0.10250365,96747.0,96745.0,6.506e-05]
["bitfinex","BTCUSD",1739149494450,0.155045,96746.0,96745.0,6.506e-05]
["bitfinex","BTCUSD",1739149494659,0.25754865,96746.0,96745.0,6.506e-05]
["bitfinex","BTCUSD",1739149495406,0.40754865,96746.0,96745.0,6.506e-05]
["bitfinex","BTCUSD",1739149495582,0.40854865,96746.0,96745.0,6.506e-05]
["bitfinex","BTCUSD",1739149496761,0.40754865,96746.0,96745.0,6.506e-05]
["bitfinex","BTCUSD",1739149497228,0.41054865,96746.0,96745.0,6.506e-05]
["bitfinex","BTCUSD",1739149503832,0.15,96745.0,96731.0,0.0002]
["bitfinex","BTCUSD",1739149504013,0.155054,96740.0,96734.0,0.02047255]
["bitfinex","BTCUSD",1739149504198,0.25755965,96739.0,96734.0,0.02047255]
["bitfinex","BTCUSD",1739149505355,0.10250365,96739.0,96733.0,0.155065]
["bitfinex","BTCUSD",1739149505535,0.10250365,96739.0,96732.0,0.206755]
["bitfinex","BTCUSD",1739149505756,0.10250365,96739.0,96733.0,0.155064]
["bitfinex","BTCUSD",1739149505971,0.10250365,96739.0,96733.0,0.17604583]
["bitfinex","BTCUSD",1739149506297,0.10250365,96739.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149506654,0.155062,96736.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149506859,0.10250365,96735.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149507087,0.10250365,96735.0,96731.0,0.02167106]
["bitfinex","BTCUSD",1739149507260,0.25756665,96735.0,96731.0,0.02167106]
["bitfinex","BTCUSD",1739149508766,0.10250365,96735.0,96731.0,0.02167106]
["bitfinex","BTCUSD",1739149510119,0.10250365,96735.0,96732.0,0.155067]
["bitfinex","BTCUSD",1739149510532,0.10250365,96735.0,96732.0,0.206756]
["bitfinex","BTCUSD",1739149510963,0.10250365,96735.0,96732.0,0.155066]
["bitfinex","BTCUSD",1739149512524,0.10250365,96735.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149512525,0.155067,96732.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149512904,0.25757065,96732.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149513942,0.10250365,96732.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149514282,0.25757065,96732.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149514824,0.26257065,96732.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149515182,0.25757065,96732.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149515394,0.10350365,96732.0,96731.0,0.00065022]
["bitfinex","BTCUSD",1739149516076,0.10350365,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149517054,0.25857065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149517476,0.001,96732.0,96731.0,0.15582602]
["bitfinex","BTCUSD",1739149519742,0.001,96732.0,96731.0,0.15634566]
["bitfinex","BTCUSD",1739149521171,0.00022428,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739149521367,0.10272793,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739149522677,0.10272793,96746.0,96743.0,0.206731]
["bitfinex","BTCUSD",1739149522881,0.10272793,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149522882,0.10250365,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149523818,0.10250365,96745.0,96744.0,0.11104799]
["bitfinex","BTCUSD",1739149524038,0.10250365,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149528081,0.10272793,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149528903,0.10272793,96745.0,96743.0,0.206731]
["bitfinex","BTCUSD",1739149529110,0.10272793,96745.0,96734.0,0.20675]
["bitfinex","BTCUSD",1739149529423,0.10272793,96745.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149529642,0.10272793,96745.0,96742.0,0.15505]
["bitfinex","BTCUSD",1739149533050,0.10272793,96745.0,96741.0,0.155052]
["bitfinex","BTCUSD",1739149533400,0.10272793,96745.0,96742.0,0.155051]
["bitfinex","BTCUSD",1739149534014,0.10272793,96745.0,96743.0,0.155049]
["bitfinex","BTCUSD",1739149534177,0.10372793,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149534549,0.10272793,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149535494,0.10372793,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149535995,0.00122428,96745.0,96744.0,0.21398516]
["bitfinex","BTCUSD",1739149536174,0.00122428,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149536371,0.00122428,96745.0,96738.0,0.02085257]
["bitfinex","BTCUSD",1739149536372,0.10372793,96745.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739149536591,0.2289,96740.0,96712.0,0.206798]
["bitfinex","BTCUSD",1739149536830,0.15,96738.0,96725.0,0.20677]
["bitfinex","BTCUSD",1739149536978,0.15,96738.0,96723.0,0.22758931]
["bitfinex","BTCUSD",1739149536979,0.15,96734.0,96723.0,0.22758931]
["bitfinex","BTCUSD",1739149537154,0.10250365,96733.0,96723.0,0.206774]
["bitfinex","BTCUSD",1739149537362,0.155067,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739149537569,0.25757065,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739149537977,0.25757065,96732.0,96723.0,0.206774]
["bitfinex","BTCUSD",1739149538173,0.25757065,96732.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739149539303,0.25757065,96732.0,96722.0,0.02061039]
["bitfinex","BTCUSD",1739149539654,0.25757065,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739149539846,0.25757065,96732.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739149540361,0.25757065,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739149540982,0.10250365,96732.0,96712.0,0.29969684]
["bitfinex","BTCUSD",1739149541180,0.25757065,96732.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739149541393,0.10250365,96732.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739149541595,0.25757065,96732.0,96722.0,0.155082]
["bitfinex","BTCUSD",1739149541805,0.10250365,96732.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739149541972,0.10250365,96732.0,96724.0,0.155078]
["bitfinex","BTCUSD",1739149542184,0.10250365,96732.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739149542430,0.10250365,96732.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739149543178,0.10250365,96732.0,96722.0,0.206776]
["bitfinex","BTCUSD",1739149543381,0.10250365,96732.0,96725.0,0.155077]
["bitfinex","BTCUSD",1739149543608,0.10250365,96732.0,96726.0,0.155076]
["bitfinex","BTCUSD",1739149544310,0.15150365,96732.0,96723.0,0.206774]
["bitfinex","BTCUSD",1739149544885,0.15150365,96732.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739149545100,0.17069674,96732.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739149545474,0.17837584,96732.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739149545682,0.12937584,96732.0,96727.0,0.155074]
["bitfinex","BTCUSD",1739149546040,0.12937584,96732.0,96727.0,0.206765]
["bitfinex","BTCUSD",1739149546241,0.12937584,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739149547868,0.12169674,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739149548381,0.10250365,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739149549166,0.10250365,96732.0,96729.0,0.15507]
["bitfinex","BTCUSD",1739149549495,0.10250365,96732.0,96720.0,0.02021853]
["bitfinex","BTCUSD",1739149549609,0.10250365,96732.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739149551781,0.10250365,96732.0,96724.0,0.206772]
["bitfinex","BTCUSD",1739149552190,0.10250365,96732.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739149552394,0.10250365,96732.0,96726.0,0.155076]
["bitfinex","BTCUSD",1739149552623,0.10250365,96732.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739149552830,0.10250365,96732.0,96728.0,0.155072]
["bitfinex","BTCUSD",1739149553668,0.10250365,96732.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739149555087,0.10250365,96732.0,96731.0,0.15582602]
["bitfinex","BTCUSD",1739149556431,0.10250365,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149557734,0.25757065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149557886,0.10250365,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149561022,0.33757065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149561246,0.10250365,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149562680,0.25757065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149563070,0.53677065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149565909,0.54177065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149566358,0.53677065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149566529,0.54277065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149568275,0.53677065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149568713,0.54577065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149569037,0.53677065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149569518,0.54377065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149570018,0.53677065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149570395,0.54277065,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149571239,0.54268094,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149572186,0.55068094,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149573116,0.5583638,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149573311,0.57757067,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149574322,0.87101343,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149576076,0.74181343,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149576508,0.75141476,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149576683,0.58834776,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149576897,0.294905,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149577077,0.28722214,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149577483,0.25841394,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149578700,0.25241394,96732.0,96731.0,0.00075702]
["bitfinex","BTCUSD",1739149578921,0.15,96731.0,96726.0,0.206769]
["bitfinex","BTCUSD",1739149579117,0.15,96729.0,96726.0,0.206769]
["bitfinex","BTCUSD",1739149579319,0.10250365,96728.0,96723.0,0.206774]
["bitfinex","BTCUSD",1739149579957,0.10250365,96728.0,96723.0,0.15508]
["bitfinex","BTCUSD",1739149580587,0.10350365,96728.0,96724.0,0.15508]
["bitfinex","BTCUSD",1739149581145,0.15,96727.0,96721.0,0.155084]
["bitfinex","BTCUSD",1739149581500,0.10250365,96726.0,96723.0,0.155082]
["bitfinex","BTCUSD",1739149583040,0.10250365,96726.0,96724.0,0.155079]
["bitfinex","BTCUSD",1739149583352,0.10250365,96726.0,96721.0,0.206778]
["bitfinex","BTCUSD",1739149583487,0.10250365,96726.0,96722.0,0.155082]
["bitfinex","BTCUSD",1739149583916,0.10250365,96726.0,96722.0,0.155083]
["bitfinex","BTCUSD",1739149584616,0.10250365,96726.0,96720.0,0.155085]
["bitfinex","BTCUSD",1739149585467,0.10250365,96726.0,96715.0,0.0472]
["bitfinex","BTCUSD",1739149585675,0.10250365,96726.0,96716.0,0.01533644]
["bitfinex","BTCUSD",1739149585877,0.00045007,96731.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739149586085,0.15,96729.0,96719.0,0.206783]
["bitfinex","BTCUSD",1739149586285,0.15,96727.0,96720.0,0.00051999]
["bitfinex","BTCUSD",1739149586539,0.25250365,96727.0,96724.0,0.155078]
["bitfinex","BTCUSD",1739149587067,0.25250365,96727.0,96720.0,0.155086]
["bitfinex","BTCUSD",1739149587411,0.25250365,96727.0,96725.0,0.155078]
["bitfinex","BTCUSD",1739149588258,0.25250365,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739149588589,0.15,96729.0,96728.0,0.155073]
["bitfinex","BTCUSD",1739149588786,0.15,96729.0,96727.0,0.155075]
["bitfinex","BTCUSD",1739149589015,0.15,96729.0,96728.0,0.155074]
["bitfinex","BTCUSD",1739149589219,0.00045007,96731.0,96730.0,0.15507]
["bitfinex","BTCUSD",1739149589421,0.00045007,96731.0,96730.0,0.15558975]
["bitfinex","BTCUSD",1739149590832,0.00045007,96731.0,96730.0,0.2027896]
["bitfinex","BTCUSD",1739149591580,0.00045007,96731.0,96730.0,0.20227]
["bitfinex","BTCUSD",1739149591755,0.00145007,96731.0,96730.0,0.20227]
["bitfinex","BTCUSD",1739149591957,0.00145007,96731.0,96730.0,0.2027896]
["bitfinex","BTCUSD",1739149592158,0.00045007,96731.0,96730.0,0.2027896]
["bitfinex","BTCUSD",1739149592359,0.00045007,96731.0,96730.0,0.2037896]
["bitfinex","BTCUSD",1739149592545,0.00145007,96731.0,96730.0,0.2037896]
["bitfinex","BTCUSD",1739149592747,0.00145007,96731.0,96730.0,0.2027896]
["bitfinex","BTCUSD",1739149593083,0.00145007,96731.0,96730.0,0.2037896]
["bitfinex","BTCUSD",1739149593297,0.00045007,96731.0,96730.0,0.2840896]
["bitfinex","BTCUSD",1739149593484,0.00045007,96731.0,96730.0,0.28357]
["bitfinex","BTCUSD",1739149593695,0.00145007,96731.0,96730.0,0.28457]
["bitfinex","BTCUSD",1739149594886,0.00045007,96731.0,96730.0,0.28257]
["bitfinex","BTCUSD",1739149595089,0.00045007,96731.0,96730.0,0.28357]
["bitfinex","BTCUSD",1739149595090,0.00145007,96731.0,96730.0,0.28357]
["bitfinex","BTCUSD",1739149595675,0.00245007,96731.0,96730.0,0.28457]
["bitfinex","BTCUSD",1739149595870,0.00145007,96731.0,96730.0,0.28357]
["bitfinex","BTCUSD",1739149596275,0.00245007,96731.0,96730.0,0.28457]
["bitfinex","BTCUSD",1739149596477,0.00145007,96731.0,96730.0,0.28257]
["bitfinex","BTCUSD",1739149597401,0.00245007,96731.0,96730.0,0.28357]
["bitfinex","BTCUSD",1739149599234,0.00045007,96731.0,96730.0,0.28257]
["bitfinex","BTCUSD",1739149599584,0.00145007,96731.0,96730.0,0.28357]
["bitfinex","BTCUSD",1739149600182,0.00245007,96731.0,96730.0,0.28457]
["bitfinex","BTCUSD",1739149600964,0.00267415,96731.0,96730.0,0.28457]
["bitfinex","BTCUSD",1739149601167,0.00267415,96731.0,96730.0,0.41007365]
["bitfinex","BTCUSD",1739149602368,0.00067415,96731.0,96730.0,0.40807365]
["bitfinex","BTCUSD",1739149602689,0.00067415,96731.0,96730.0,0.40907365]
["bitfinex","BTCUSD",1739149602899,0.00167415,96731.0,96730.0,0.40907365]
["bitfinex","BTCUSD",1739149607291,0.00167415,96731.0,96730.0,0.41907365]
["bitfinex","BTCUSD",1739149608961,0.00067415,96731.0,96730.0,0.41807365]
["bitfinex","BTCUSD",1739149609374,0.00167415,96731.0,96730.0,0.41907365]
["bitfinex","BTCUSD",1739149609993,0.00167415,96731.0,96730.0,0.5215773]
["bitfinex","BTCUSD",1739149610550,0.00167415,96731.0,96730.0,0.41907365]
["bitfinex","BTCUSD",1739149612768,0.00167415,96731.0,96730.0,0.74817365]
["bitfinex","BTCUSD",1739149614558,0.00167415,96731.0,96730.0,0.73817365]
["bitfinex","BTCUSD",1739149616229,0.00067415,96731.0,96730.0,0.73717365]
["bitfinex","BTCUSD",1739149616427,0.00167415,96731.0,96730.0,0.74617365]
["bitfinex","BTCUSD",1739149617371,0.0014157,96731.0,96730.0,0.74617365]
["bitfinex","BTCUSD",1739149618279,0.0004157,96731.0,96730.0,0.48417]
["bitfinex","BTCUSD",1739149618619,0.0014157,96731.0,96730.0,0.49317]
["bitfinex","BTCUSD",1739149618814,0.0014157,96731.0,96730.0,0.16407]
["bitfinex","BTCUSD",1739149619012,0.0014157,96731.0,96730.0,0.16458935]
["bitfinex","BTCUSD",1739149619977,0.0014157,96731.0,96730.0,0.18735495]
["bitfinex","BTCUSD",1739149620555,0.0014157,96731.0,96730.0,0.290093]
["bitfinex","BTCUSD",1739149620728,0.0014157,96731.0,96730.0,0.28957365]
["bitfinex","BTCUSD",1739149621340,0.0014157,96731.0,96730.0,0.45990104]
["bitfinex","BTCUSD",1739149622380,7.8e-07,96732.0,96731.0,0.165069]
["bitfinex","BTCUSD",1739149622573,7.8e-07,96732.0,96731.0,0.65763439]
["bitfinex","BTCUSD",1739149622775,7.8e-07,96732.0,96731.0,0.65711535]
["bitfinex","BTCUSD",1739149624065,7.8e-07,96732.0,96731.0,1.04261535]
["bitfinex","BTCUSD",1739149624606,7.8e-07,96732.0,96731.0,1.05161535]
["bitfinex","BTCUSD",1739149624896,8.6e-07,96744.0,96743.0,0.1375]
["bitfinex","BTCUSD",1739149625024,8.6e-07,96744.0,96743.0,0.79464885]
["bitfinex","BTCUSD",1739149625226,8.6e-07,96744.0,96743.0,0.79413004]
["bitfinex","BTCUSD",1739149626526,0.00100086,96744.0,96743.0,0.80313004]
["bitfinex","BTCUSD",1739149626728,0.00100086,96744.0,96743.0,0.95313004]
["bitfinex","BTCUSD",1739149627558,0.04377947,96758.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739149627762,0.0827,96777.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739149628191,0.0827,96777.0,96766.0,0.15553167]
["bitfinex","BTCUSD",1739149628390,0.0459,96782.0,96766.0,0.15553167]
["bitfinex","BTCUSD",1739149629011,0.0459,96782.0,96766.0,0.15964333]
["bitfinex","BTCUSD",1739149629672,0.0459,96782.0,96766.0,0.16764333]
["bitfinex","BTCUSD",1739149630021,0.0762,96783.0,96766.0,0.16364333]
["bitfinex","BTCUSD",1739149630194,0.0762,96783.0,96766.0,0.24692496]
["bitfinex","BTCUSD",1739149630396,0.0762,96783.0,96766.0,0.34890994]
["bitfinex","BTCUSD",1739149630845,0.0762,96783.0,96766.0,0.26562831]
["bitfinex","BTCUSD",1739149631205,0.0762,96783.0,96766.0,0.29399144]
["bitfinex","BTCUSD",1739149631561,0.0762,96783.0,96766.0,0.20161716]
["bitfinex","BTCUSD",1739149631762,0.0762,96783.0,96766.0,0.20213563]
["bitfinex","BTCUSD",1739149632121,0.0762,96783.0,96766.0,0.18613563]
["bitfinex","BTCUSD",1739149632354,0.0762,96783.0,96766.0,0.19513563]
["bitfinex","BTCUSD",1739149632652,0.0762,96783.0,96766.0,0.18613563]
["bitfinex","BTCUSD",1739149633030,0.0762,96783.0,96766.0,0.19413563]
["bitfinex","BTCUSD",1739149634063,0.0762,96783.0,96766.0,0.18613563]
["bitfinex","BTCUSD",1739149634535,0.0762,96783.0,96766.0,0.19513563]
["bitfinex","BTCUSD",1739149634697,0.0762,96783.0,96766.0,0.28863928]
["bitfinex","BTCUSD",1739149634877,0.0762,96789.0,96766.0,0.28812081]
["bitfinex","BTCUSD",1739149635079,0.0762,96789.0,96766.0,0.29712081]
["bitfinex","BTCUSD",1739149635281,0.0762,96789.0,96766.0,0.39062446]
["bitfinex","BTCUSD",1739149635814,0.0762,96789.0,96766.0,0.29712081]
["bitfinex","BTCUSD",1739149637915,0.0762,96789.0,96766.0,0.32012081]
["bitfinex","BTCUSD",1739149638783,0.0762,96789.0,96766.0,0.40282081]
["bitfinex","BTCUSD",1739149638987,0.0762,96789.0,96766.0,0.41282081]
["bitfinex","BTCUSD",1739149639162,0.0762,96789.0,96766.0,0.40282081]
["bitfinex","BTCUSD",1739149639370,0.0762,96789.0,96766.0,0.32012081]
["bitfinex","BTCUSD",1739149639515,0.0762,96789.0,96766.0,0.64922081]
["bitfinex","BTCUSD",1739149639858,0.0762,96789.0,96766.0,0.64022081]
["bitfinex","BTCUSD",1739149640361,0.0762,96789.0,96766.0,0.67003912]
["bitfinex","BTCUSD",1739149640722,0.0762,96789.0,96766.0,0.62622081]
["bitfinex","BTCUSD",1739149640947,0.0762,96775.0,96766.0,0.52371716]
["bitfinex","BTCUSD",1739149641614,0.0762,96782.0,96766.0,0.52371716]
["bitfinex","BTCUSD",1739149642699,0.0762,96787.0,96766.0,0.52371716]
["bitfinex","BTCUSD",1739149643078,0.0762,96787.0,96766.0,0.64922081]
["bitfinex","BTCUSD",1739149646013,0.0762,96787.0,96766.0,0.73192081]
["bitfinex","BTCUSD",1739149648532,0.0762,96787.0,96766.0,0.72292081]
["bitfinex","BTCUSD",1739149648726,0.0762,96787.0,96766.0,0.82542446]
["bitfinex","BTCUSD",1739149649257,0.0762,96787.0,96766.0,0.83442446]
["bitfinex","BTCUSD",1739149649431,0.0762,96787.0,96766.0,0.64922081]
["bitfinex","BTCUSD",1739149653515,0.01923081,96786.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149653902,0.00961916,96785.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149654968,0.0762,96787.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149655995,0.00769527,96786.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149657710,0.0762,96787.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149657908,0.0823,96771.0,96766.0,0.55592932]
["bitfinex","BTCUSD",1739149658323,0.08252428,96778.0,96766.0,0.55592932]
["bitfinex","BTCUSD",1739149658523,0.00022428,96778.0,96766.0,0.55592932]
["bitfinex","BTCUSD",1739149658818,0.00022428,96778.0,96766.0,0.54692932]
["bitfinex","BTCUSD",1739149659023,0.00022428,96778.0,96766.0,0.65843297]
["bitfinex","BTCUSD",1739149659161,0.00022428,96778.0,96766.0,0.55592932]
["bitfinex","BTCUSD",1739149660332,0.00022428,96778.0,96766.0,0.54692932]
["bitfinex","BTCUSD",1739149661067,0.00022428,96778.0,96766.0,0.55592932]
["bitfinex","BTCUSD",1739149661251,0.00022428,96778.0,96766.0,0.54692932]
["bitfinex","BTCUSD",1739149661398,0.00022428,96778.0,96766.0,0.67243297]
["bitfinex","BTCUSD",1739149661615,0.00022428,96778.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149661815,0.00022428,96778.0,96766.0,0.67243297]
["bitfinex","BTCUSD",1739149662198,0.00022428,96778.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149663358,0.00022428,96778.0,96766.0,0.67243297]
["bitfinex","BTCUSD",1739149663717,0.00022428,96778.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149663955,0.00022428,96778.0,96766.0,0.69464283]
["bitfinex","BTCUSD",1739149664099,0.00022428,96778.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149666544,0.00022428,96778.0,96766.0,0.77433181]
["bitfinex","BTCUSD",1739149668466,0.0823,96772.0,96766.0,0.77433181]
["bitfinex","BTCUSD",1739149668679,0.08252428,96778.0,96766.0,0.75133181]
["bitfinex","BTCUSD",1739149669782,0.08252428,96778.0,96766.0,0.65843297]
["bitfinex","BTCUSD",1739149671816,0.08252428,96778.0,96766.0,0.7027638]
["bitfinex","BTCUSD",1739149674757,0.00022428,96778.0,96766.0,0.7027638]
["bitfinex","BTCUSD",1739149676351,0.00022428,96778.0,96766.0,0.65843297]
["bitfinex","BTCUSD",1739149676598,0.00022428,96778.0,96766.0,0.64943297]
["bitfinex","BTCUSD",1739149676798,0.00022428,96778.0,96766.0,0.65843297]
["bitfinex","BTCUSD",1739149679824,2.8e-07,96767.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149681213,2.8e-07,96767.0,96766.0,0.65843297]
["bitfinex","BTCUSD",1739149682545,2.8e-07,96767.0,96766.0,0.78393662]
["bitfinex","BTCUSD",1739149686366,2.8e-07,96767.0,96766.0,0.79393662]
["bitfinex","BTCUSD",1739149687643,2.8e-07,96767.0,96766.0,0.78393662]
["bitfinex","BTCUSD",1739149687845,2.8e-07,96767.0,96766.0,0.68143297]
["bitfinex","BTCUSD",1739149690369,2.8e-07,96767.0,96766.0,0.69143297]
["bitfinex","BTCUSD",1739149690912,2.8e-07,96767.0,96766.0,0.84143297]
["bitfinex","BTCUSD",1739149691111,2.8e-07,96767.0,96766.0,0.85143297]
["bitfinex","BTCUSD",1739149691324,2.8e-07,96767.0,96766.0,1.38503297]
["bitfinex","BTCUSD",1739149691526,0.08238462,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739149691791,0.08238462,96794.0,96793.0,0.18718116]
["bitfinex","BTCUSD",1739149691975,0.16846309,96804.0,96799.0,0.15496]
["bitfinex","BTCUSD",1739149693161,0.16846309,96804.0,96799.0,0.15507166]
["bitfinex","BTCUSD",1739149693669,0.03925928,96801.0,96799.0,0.02126293]
["bitfinex","BTCUSD",1739149693992,0.03925928,96801.0,96800.0,0.1769363]
["bitfinex","BTCUSD",1739149695087,0.03925928,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739149696348,0.03925928,96801.0,96800.0,0.160958]
["bitfinex","BTCUSD",1739149696779,0.01607328,96801.0,96800.0,0.160958]
["bitfinex","BTCUSD",1739149704571,0.09287328,96801.0,96800.0,0.160958]
["bitfinex","BTCUSD",1739149705940,0.14227328,96801.0,96800.0,0.160958]
["bitfinex","BTCUSD",1739149706559,0.14227328,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739149706787,0.14227328,96801.0,96800.0,0.160958]
["bitfinex","BTCUSD",1739149707529,0.14227328,96801.0,96800.0,0.162958]
["bitfinex","BTCUSD",1739149707840,0.14227328,96801.0,96800.0,0.1630647]
["bitfinex","BTCUSD",1739149708009,0.14249736,96801.0,96800.0,0.1630647]
["bitfinex","BTCUSD",1739149708634,0.14249736,96801.0,96800.0,0.1550647]
["bitfinex","BTCUSD",1739149708765,0.14249736,96801.0,96800.0,0.1570647]
["bitfinex","BTCUSD",1739149710987,0.14249736,96801.0,96800.0,0.0021067]
["bitfinex","BTCUSD",1739149710988,0.24500101,96801.0,96800.0,0.0021067]
["bitfinex","BTCUSD",1739149711191,0.24500101,96801.0,96800.0,0.1570647]
["bitfinex","BTCUSD",1739149711627,0.24500101,96801.0,96800.0,0.1550647]
["bitfinex","BTCUSD",1739149711834,0.24500101,96801.0,96800.0,0.1570647]
["bitfinex","BTCUSD",1739149712511,0.24500101,96801.0,96800.0,0.0041067]
["bitfinex","BTCUSD",1739149712512,0.54995801,96801.0,96800.0,0.0041067]
["bitfinex","BTCUSD",1739149712755,0.54995801,96801.0,96799.0,0.00011166]
["bitfinex","BTCUSD",1739149712756,0.304958,96800.0,96799.0,0.00011166]
["bitfinex","BTCUSD",1739149712937,0.0759,96798.0,96766.0,0.0001067]
["bitfinex","BTCUSD",1739149713134,0.54594641,96800.0,96782.0,0.09306612]
["bitfinex","BTCUSD",1739149713135,0.241385,96783.0,96782.0,0.09306612]
["bitfinex","BTCUSD",1739149713305,0.34388865,96783.0,96782.0,0.09306612]
["bitfinex","BTCUSD",1739149714085,0.34388865,96783.0,96782.0,8.344e-05]
["bitfinex","BTCUSD",1739149714891,0.34388865,96783.0,96782.0,0.00108344]
["bitfinex","BTCUSD",1739149715235,0.34388865,96783.0,96782.0,8.344e-05]
["bitfinex","BTCUSD",1739149715573,0.49788865,96783.0,96782.0,8.344e-05]
["bitfinex","BTCUSD",1739149715983,0.4303,96774.0,96773.0,0.09298268]
["bitfinex","BTCUSD",1739149716185,0.54080365,96774.0,96773.0,0.09311757]
["bitfinex","BTCUSD",1739149716985,0.54080365,96774.0,96773.0,0.00013489]
["bitfinex","BTCUSD",1739149718236,0.15,96773.0,96766.0,0.0001067]
["bitfinex","BTCUSD",1739149718461,0.55394641,96774.0,96766.0,0.00024199]
["bitfinex","BTCUSD",1739149718462,0.53001465,96767.0,96766.0,0.00024199]
["bitfinex","BTCUSD",1739149718836,0.53001465,96767.0,96743.0,0.04933136]
["bitfinex","BTCUSD",1739149718837,0.1225,96765.0,96743.0,0.04933136]
["bitfinex","BTCUSD",1739149719067,0.075,96751.0,96743.0,0.04937629]
["bitfinex","BTCUSD",1739149719263,0.10250365,96750.0,96743.0,0.04937629]
["bitfinex","BTCUSD",1739149719469,0.10250365,96750.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739149720340,0.10250365,96750.0,96745.0,0.155045]
["bitfinex","BTCUSD",1739149720663,0.10250365,96750.0,96743.0,0.20677693]
["bitfinex","BTCUSD",1739149720883,0.10250365,96750.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739149721743,0.10250365,96750.0,96745.0,0.206729]
["bitfinex","BTCUSD",1739149721954,0.10250365,96750.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739149722347,0.10250365,96750.0,96746.0,0.155043]
["bitfinex","BTCUSD",1739149723150,0.10450365,96750.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739149723519,0.10550365,96750.0,96748.0,0.155041]
["bitfinex","BTCUSD",1739149723970,0.10550365,96750.0,96745.0,0.206729]
["bitfinex","BTCUSD",1739149724163,0.10550365,96750.0,96746.0,0.155044]
["bitfinex","BTCUSD",1739149724625,0.10550365,96750.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739149724995,0.10250365,96750.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739149725139,0.10450365,96750.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739149725785,0.10650365,96750.0,96747.0,0.155043]
["bitfinex","BTCUSD",1739149726368,0.10650365,96750.0,96745.0,0.206729]
["bitfinex","BTCUSD",1739149726369,0.10650365,96750.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739149726805,0.20672,96749.0,96743.0,0.15509393]
["bitfinex","BTCUSD",1739149727015,0.10250365,96748.0,96743.0,4.493e-05]
["bitfinex","BTCUSD",1739149727179,0.155043,96747.0,96743.0,4.493e-05]
["bitfinex","BTCUSD",1739149727380,0.10250365,96746.0,96744.0,0.155047]
["bitfinex","BTCUSD",1739149727588,0.10250365,96746.0,96743.0,0.15509393]
["bitfinex","BTCUSD",1739149729021,0.10250365,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149729397,0.10350365,96746.0,96743.0,0.15509293]
["bitfinex","BTCUSD",1739149729601,0.10350365,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149729882,0.10450365,96746.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739149731208,0.10450365,96746.0,96743.0,4.493e-05]
["bitfinex","BTCUSD",1739149731209,0.10450365,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1739149731557,0.10450365,96746.0,96745.0,0.1551527]
["bitfinex","BTCUSD",1739149731712,0.10250365,96746.0,96745.0,0.1551527]
["bitfinex","BTCUSD",1739149732115,0.001,96746.0,96745.0,0.1551527]
["bitfinex","BTCUSD",1739149732713,0.002,96746.0,96745.0,0.1551527]
["bitfinex","BTCUSD",1739149733129,0.07622408,96758.0,96750.0,0.206717]
["bitfinex","BTCUSD",1739149733354,0.10250365,96757.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739149733888,0.10250365,96757.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739149735024,0.10450365,96757.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739149735607,0.10650365,96757.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739149736589,0.004,96757.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739149736790,0.004,96757.0,96756.0,0.2890738]
["bitfinex","BTCUSD",1739149737052,0.004,96757.0,96756.0,0.232229]
["bitfinex","BTCUSD",1739149737171,0.004,96757.0,96756.0,0.155029]
["bitfinex","BTCUSD",1739149737821,0.00022408,96758.0,96755.0,0.02056008]
["bitfinex","BTCUSD",1739149738059,0.00022408,96758.0,96757.0,0.155027]
["bitfinex","BTCUSD",1739149739638,0.00022408,96758.0,96757.0,0.157027]
["bitfinex","BTCUSD",1739149742299,0.00022408,96758.0,96757.0,0.15754603]
["bitfinex","BTCUSD",1739149742501,0.00022408,96758.0,96757.0,0.157027]
["bitfinex","BTCUSD",1739149746411,0.10272773,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1739149746614,0.10401968,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1739149747435,0.10401968,96758.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739149747612,0.00129194,96757.0,96755.0,0.155029]
["bitfinex","BTCUSD",1739149748063,0.10250365,96756.0,96748.0,0.206722]
["bitfinex","BTCUSD",1739149748396,0.155038,96751.0,96745.0,0.1551527]
["bitfinex","BTCUSD",1739149748531,0.10250365,96750.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149748737,0.15504,96749.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149748951,0.10250365,96748.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149751068,0.10250365,96748.0,96745.0,0.0021067]
["bitfinex","BTCUSD",1739149751633,0.15633513,96747.0,96745.0,0.0021067]
["bitfinex","BTCUSD",1739149751788,0.10250365,96746.0,96745.0,0.0021067]
["bitfinex","BTCUSD",1739149751983,0.25754865,96746.0,96745.0,0.0021067]
["bitfinex","BTCUSD",1739149752309,0.1023956,96746.0,96745.0,0.0021067]
["bitfinex","BTCUSD",1739149752518,0.2574406,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149752674,0.1023956,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149752874,0.10368775,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149753674,0.10368775,96746.0,96745.0,0.0031067]
["bitfinex","BTCUSD",1739149754108,0.10368775,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149754309,0.10368775,96746.0,96745.0,0.0031067]
["bitfinex","BTCUSD",1739149754507,0.1023956,96746.0,96745.0,0.0031067]
["bitfinex","BTCUSD",1739149754715,0.25873273,96746.0,96745.0,0.0031067]
["bitfinex","BTCUSD",1739149755053,0.3390406,96746.0,96745.0,0.0031067]
["bitfinex","BTCUSD",1739149755879,0.34932921,96746.0,96745.0,0.0031067]
["bitfinex","BTCUSD",1739149756090,0.49932921,96746.0,96745.0,0.0031067]
["bitfinex","BTCUSD",1739149756243,0.54652921,96746.0,96745.0,0.0031067]
["bitfinex","BTCUSD",1739149763698,0.54652921,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149764393,0.84397197,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149764624,0.83997197,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149765056,0.84397197,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149766864,0.84997197,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149767413,0.85019625,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149767617,0.87319625,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149768157,0.86919625,96746.0,96745.0,0.0001067]
["bitfinex","BTCUSD",1739149768571,0.02651504,96741.0,96730.0,0.0001067]
["bitfinex","BTCUSD",1739149768776,0.305069,96731.0,96730.0,0.0001067]
["bitfinex","BTCUSD",1739149769022,0.48917265,96731.0,96730.0,0.0001067]
["bitfinex","BTCUSD",1739149770455,0.49717265,96731.0,96730.0,0.0011067]
["bitfinex","BTCUSD",1739149770897,0.50317265,96731.0,96730.0,0.0021067]
["bitfinex","BTCUSD",1739149772797,0.55037265,96731.0,96730.0,0.0021067]
["bitfinex","BTCUSD",1739149773010,0.56085063,96731.0,96730.0,0.0021067]
["bitfinex","BTCUSD",1739149773325,0.85429339,96731.0,96730.0,0.0021067]
["bitfinex","BTCUSD",1739149774523,0.85429339,96731.0,96730.0,0.00050313]
["bitfinex","BTCUSD",1739149774524,0.87729339,96731.0,96730.0,0.00050313]
["bitfinex","BTCUSD",1739149774689,0.87729339,96731.0,96711.0,0.0001067]
["bitfinex","BTCUSD",1739149774690,0.433899,96712.0,96711.0,0.0001067]
["bitfinex","BTCUSD",1739149774870,0.54440265,96712.0,96711.0,0.0001067]
["bitfinex","BTCUSD",1739149776186,0.56751427,96712.0,96711.0,0.0001067]
["bitfinex","BTCUSD",1739149776384,0.57771837,96712.0,96711.0,0.0001067]
["bitfinex","BTCUSD",1739149776566,0.58671837,96712.0,96711.0,0.0011067]
["bitfinex","BTCUSD",1739149776724,0.59571837,96712.0,96711.0,0.0021067]
["bitfinex","BTCUSD",1739149776933,0.59571837,96712.0,96711.0,0.0001067]
["bitfinex","BTCUSD",1739149777133,0.58671837,96712.0,96711.0,0.0001067]
["bitfinex","BTCUSD",1739149777391,0.59571837,96712.0,96711.0,0.0011067]
["bitfinex","BTCUSD",1739149778242,0.57771837,96712.0,96711.0,0.0001067]
["bitfinex","BTCUSD",1739149778450,0.58671837,96712.0,96711.0,0.0011067]
["bitfinex","BTCUSD",1739149778718,0.59571837,96712.0,96711.0,0.0011067]
["bitfinex","BTCUSD",1739149778939,0.155138,96688.0,96680.0,0.16438609]
["bitfinex","BTCUSD",1739149779144,0.10250365,96687.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739149779439,0.10250365,96687.0,96680.0,0.16438609]
["bitfinex","BTCUSD",1739149779663,0.25764365,96687.0,96680.0,0.155149]
["bitfinex","BTCUSD",1739149780019,0.10250365,96687.0,96680.0,0.155149]
["bitfinex","BTCUSD",1739149780223,0.155141,96686.0,96680.0,0.155149]
["bitfinex","BTCUSD",1739149780442,0.10250365,96685.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739149780611,0.10250365,96685.0,96668.0,0.0483]
["bitfinex","BTCUSD",1739149780810,0.10250365,96685.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739149780991,0.001,96687.0,96668.0,0.0483]
["bitfinex","BTCUSD",1739149780992,0.001,96687.0,96684.0,0.234844]
["bitfinex","BTCUSD",1739149781201,0.001,96687.0,96684.0,0.0797]
["bitfinex","BTCUSD",1739149781405,0.155134,96691.0,96685.0,0.155141]
["bitfinex","BTCUSD",1739149781607,0.10250365,96690.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739149781813,0.002,96687.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739149782363,0.10250365,96690.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739149782561,0.10250365,96690.0,96684.0,0.286557]
["bitfinex","BTCUSD",1739149782744,0.10250365,96690.0,96686.0,0.15514]
["bitfinex","BTCUSD",1739149782949,0.25763865,96690.0,96684.0,0.234843]
["bitfinex","BTCUSD",1739149783131,0.25763865,96690.0,96684.0,0.0797]
["bitfinex","BTCUSD",1739149783372,0.002,96687.0,96682.0,0.206862]
["bitfinex","BTCUSD",1739149783787,0.003,96687.0,96684.0,0.155143]
["bitfinex","BTCUSD",1739149784640,0.10250365,96686.0,96678.0,0.206872]
["bitfinex","BTCUSD",1739149784941,0.10250365,96686.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739149785093,0.25764565,96686.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739149785694,0.25764565,96686.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739149785901,0.25864565,96686.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739149786349,0.25864565,96686.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739149786554,0.25764565,96686.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739149786915,0.25864565,96686.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739149787322,0.25964565,96686.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739149787845,0.25964565,96686.0,96681.0,0.155148]
["bitfinex","BTCUSD",1739149788043,0.155143,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1739149788312,0.10250365,96684.0,96681.0,0.155149]
["bitfinex","BTCUSD",1739149789169,0.10250365,96684.0,96676.0,0.206876]
["bitfinex","BTCUSD",1739149789523,0.10250365,96684.0,96672.0,0.0205]
["bitfinex","BTCUSD",1739149789654,0.10250365,96684.0,96680.0,0.155149]
["bitfinex","BTCUSD",1739149791507,0.10250365,96684.0,96680.0,0.1552558]
["bitfinex","BTCUSD",1739149792103,0.10250365,96684.0,96680.0,0.0001068]
["bitfinex","BTCUSD",1739149792406,0.10250365,96684.0,96680.0,0.1552568]
["bitfinex","BTCUSD",1739149792942,0.155149,96681.0,96680.0,0.0001068]
["bitfinex","BTCUSD",1739149793121,0.10250365,96681.0,96680.0,0.0001068]
["bitfinex","BTCUSD",1739149794127,0.10250365,96681.0,96680.0,0.15670787]
["bitfinex","BTCUSD",1739149795833,0.10250365,96681.0,96680.0,0.15770787]
["bitfinex","BTCUSD",1739149800321,0.10250365,96681.0,96680.0,0.00255687]
["bitfinex","BTCUSD",1739149800518,0.25765265,96681.0,96680.0,0.00255687]
["bitfinex","BTCUSD",1739149801371,0.33925265,96681.0,96680.0,0.00255687]
["bitfinex","BTCUSD",1739149801583,0.10250365,96681.0,96680.0,0.00255687]
["bitfinex","BTCUSD",1739149801779,0.25894579,96681.0,96680.0,0.00255687]
["bitfinex","BTCUSD",1739149801978,0.25765265,96681.0,96680.0,0.00255687]
["bitfinex","BTCUSD",1739149802253,0.10250365,96681.0,96680.0,0.00155687]
["bitfinex","BTCUSD",1739149802456,0.10250365,96681.0,96680.0,0.00055687]
["bitfinex","BTCUSD",1739149802457,0.26065265,96681.0,96680.0,0.00055687]
["bitfinex","BTCUSD",1739149802830,0.26065265,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149802831,0.10750365,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149803030,0.10450365,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149803189,0.10250365,96681.0,96680.0,0.00055687]
["bitfinex","BTCUSD",1739149803389,0.11450365,96681.0,96680.0,0.00255687]
["bitfinex","BTCUSD",1739149803645,0.11450365,96681.0,96680.0,0.15770787]
["bitfinex","BTCUSD",1739149803851,0.10750365,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149804309,0.10750365,96681.0,96680.0,0.15670787]
["bitfinex","BTCUSD",1739149804502,0.10750365,96681.0,96680.0,0.00155687]
["bitfinex","BTCUSD",1739149805036,0.10750365,96681.0,96680.0,0.15670787]
["bitfinex","BTCUSD",1739149805245,0.10750365,96681.0,96680.0,0.15770787]
["bitfinex","BTCUSD",1739149805882,0.10750365,96681.0,96680.0,0.15670787]
["bitfinex","BTCUSD",1739149806027,0.10250365,96681.0,96680.0,0.15670787]
["bitfinex","BTCUSD",1739149806391,0.10450365,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149806592,0.10550365,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149807174,0.10650365,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149809034,0.10650365,96681.0,96680.0,0.00055687]
["bitfinex","BTCUSD",1739149809288,0.10779673,96681.0,96680.0,0.00055687]
["bitfinex","BTCUSD",1739149809493,0.10650365,96681.0,96680.0,0.00055687]
["bitfinex","BTCUSD",1739149810382,0.10650365,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149812533,0.004,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149812742,0.004,96681.0,96680.0,0.23770787]
["bitfinex","BTCUSD",1739149813725,0.004,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149813943,0.002,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149814156,0.002,96681.0,96680.0,0.15870787]
["bitfinex","BTCUSD",1739149814365,0.10450365,96681.0,96680.0,0.00355687]
["bitfinex","BTCUSD",1739149814576,0.10250365,96681.0,96680.0,0.00355687]
["bitfinex","BTCUSD",1739149814695,0.10250365,96681.0,96680.0,0.00655687]
["bitfinex","BTCUSD",1739149814892,0.10250365,96681.0,96680.0,0.16170787]
["bitfinex","BTCUSD",1739149815296,0.10250365,96681.0,96680.0,0.15870787]
["bitfinex","BTCUSD",1739149815586,0.10450365,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149815795,0.10450365,96681.0,96680.0,0.15770787]
["bitfinex","BTCUSD",1739149816170,0.10272793,96681.0,96680.0,0.15570787]
["bitfinex","BTCUSD",1739149816370,0.10272793,96681.0,96680.0,0.15770787]
["bitfinex","BTCUSD",1739149816961,0.10272793,96681.0,96668.0,0.206892]
["bitfinex","BTCUSD",1739149817164,0.10250365,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739149817777,0.10250365,96680.0,96676.0,0.155156]
["bitfinex","BTCUSD",1739149818935,0.10250365,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1739149819205,0.10250365,96680.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739149819642,0.10250365,96680.0,96675.0,0.155157]
["bitfinex","BTCUSD",1739149820614,0.10250365,96680.0,96671.0,0.206885]
["bitfinex","BTCUSD",1739149820817,0.10250365,96680.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739149820985,0.10250365,96680.0,96676.0,0.001]
["bitfinex","BTCUSD",1739149821381,0.00129302,96679.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739149821587,0.10250365,96678.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739149822214,0.10250365,96678.0,96673.0,0.155162]
["bitfinex","BTCUSD",1739149822740,0.15644903,96677.0,96667.0,0.155171]
["bitfinex","BTCUSD",1739149822941,0.15644903,96677.0,96668.0,0.155169]
["bitfinex","BTCUSD",1739149822942,0.10250365,96676.0,96668.0,0.155169]
["bitfinex","BTCUSD",1739149823149,0.155162,96673.0,96642.0,0.206949]
["bitfinex","BTCUSD",1739149823443,0.10379693,96672.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739149823682,0.10250365,96672.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739149823907,0.10250365,96672.0,96664.0,0.155175]
["bitfinex","BTCUSD",1739149825392,0.10250365,96672.0,96664.0,0.157175]
["bitfinex","BTCUSD",1739149825569,0.10250365,96672.0,96664.0,0.158175]
["bitfinex","BTCUSD",1739149825791,0.10234718,96672.0,96664.0,0.158175]
["bitfinex","BTCUSD",1739149825988,0.10234718,96672.0,96665.0,0.155174]
["bitfinex","BTCUSD",1739149826205,0.10434718,96672.0,96665.0,0.2069]
["bitfinex","BTCUSD",1739149826432,0.10434718,96672.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739149826740,0.10434718,96672.0,96665.0,0.155174]
["bitfinex","BTCUSD",1739149826945,0.10434718,96672.0,96666.0,0.155173]
["bitfinex","BTCUSD",1739149827312,0.10434718,96672.0,96665.0,0.155174]
["bitfinex","BTCUSD",1739149827499,0.10634718,96672.0,96665.0,0.155174]
["bitfinex","BTCUSD",1739149827695,0.10634718,96672.0,96659.0,0.206912]
["bitfinex","BTCUSD",1739149828106,0.10234718,96672.0,96659.0,0.206912]
["bitfinex","BTCUSD",1739149828288,0.10634718,96672.0,96659.0,0.206912]
["bitfinex","BTCUSD",1739149828570,0.10634718,96672.0,96667.0,0.15517]
["bitfinex","BTCUSD",1739149828783,0.10434718,96672.0,96655.0,0.20692]
["bitfinex","BTCUSD",1739149828943,0.10234718,96672.0,96655.0,0.20692]
["bitfinex","BTCUSD",1739149829347,0.10434718,96672.0,96655.0,0.20692]
["bitfinex","BTCUSD",1739149829546,0.10434718,96672.0,96663.0,0.17615577]
["bitfinex","BTCUSD",1739149829747,0.10634718,96672.0,96663.0,0.02097877]
["bitfinex","BTCUSD",1739149829973,0.10634718,96672.0,96664.0,0.155176]
["bitfinex","BTCUSD",1739149830174,0.10634718,96672.0,96663.0,0.02097877]
["bitfinex","BTCUSD",1739149830389,0.10634718,96672.0,96665.0,0.155175]
["bitfinex","BTCUSD",1739149830848,0.10834718,96672.0,96665.0,0.155175]
["bitfinex","BTCUSD",1739149831028,0.10434718,96672.0,96665.0,0.155175]
["bitfinex","BTCUSD",1739149831726,0.10634718,96672.0,96664.0,0.206902]
["bitfinex","BTCUSD",1739149831938,0.10734718,96672.0,96664.0,0.362077]
["bitfinex","BTCUSD",1739149832502,0.10534718,96672.0,96665.0,0.155174]
["bitfinex","BTCUSD",1739149832706,0.0782,96674.0,96672.0,0.155163]
["bitfinex","BTCUSD",1739149832912,0.0778245,96680.0,96669.0,0.20689]
["bitfinex","BTCUSD",1739149833130,0.001,96672.0,96669.0,0.20689]
["bitfinex","BTCUSD",1739149833469,0.001,96672.0,96667.0,0.206895]
["bitfinex","BTCUSD",1739149833823,0.003,96672.0,96668.0,0.15517]
["bitfinex","BTCUSD",1739149834011,0.003,96672.0,96667.0,0.206895]
["bitfinex","BTCUSD",1739149834217,0.002,96672.0,96667.0,0.206895]
["bitfinex","BTCUSD",1739149834427,0.001,96672.0,96668.0,0.15517]
["bitfinex","BTCUSD",1739149834835,0.10250365,96679.0,96669.0,0.155168]
["bitfinex","BTCUSD",1739149836080,0.10250365,96679.0,96633.0,0.16800647]
["bitfinex","BTCUSD",1739149836264,0.10250365,96679.0,96651.0,0.00713596]
["bitfinex","BTCUSD",1739149836265,0.10350365,96679.0,96651.0,0.00713596]
["bitfinex","BTCUSD",1739149836638,0.10350365,96679.0,96667.0,0.15517]
["bitfinex","BTCUSD",1739149836808,0.10350365,96679.0,96663.0,0.155176]
["bitfinex","BTCUSD",1739149836988,0.10350365,96679.0,96664.0,0.155176]
["bitfinex","BTCUSD",1739149837389,0.10250365,96679.0,96664.0,0.155176]
["bitfinex","BTCUSD",1739149837612,0.10450365,96679.0,96669.0,0.02109233]
["bitfinex","BTCUSD",1739149837820,0.10550365,96679.0,96669.0,0.02109233]
["bitfinex","BTCUSD",1739149838015,0.10350365,96679.0,96669.0,0.02109233]
["bitfinex","BTCUSD",1739149838182,0.10250365,96679.0,96669.0,0.02109233]
["bitfinex","BTCUSD",1739149838384,0.10550365,96679.0,96669.0,0.02109233]
["bitfinex","BTCUSD",1739149838830,0.10350365,96679.0,96669.0,0.02109233]
["bitfinex","BTCUSD",1739149839036,0.10450365,96679.0,96669.0,0.02109233]
["bitfinex","BTCUSD",1739149840153,0.155154,96678.0,96661.0,0.15518]
["bitfinex","BTCUSD",1739149840531,0.25765965,96677.0,96661.0,0.15518]
["bitfinex","BTCUSD",1739149840741,0.10250365,96677.0,96661.0,0.15518]
["bitfinex","BTCUSD",1739149841765,0.10350365,96677.0,96665.0,0.02101378]
["bitfinex","BTCUSD",1739149841962,0.10350365,96677.0,96656.0,0.206917]
["bitfinex","BTCUSD",1739149842175,0.078,96667.0,96657.0,0.02090193]
["bitfinex","BTCUSD",1739149842369,0.10250365,96666.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739149842616,0.078,96664.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739149842958,0.078,96664.0,96653.0,0.155193]
["bitfinex","BTCUSD",1739149843162,0.06614344,96670.0,96642.0,0.01030998]
["bitfinex","BTCUSD",1739149843163,0.15521,96643.0,96642.0,0.01030998]
["bitfinex","BTCUSD",1739149843366,0.078,96648.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149843539,0.10379712,96647.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149844143,0.25900112,96647.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149844351,0.078,96646.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149844485,0.10250365,96645.0,96642.0,0.0011069]
["bitfinex","BTCUSD",1739149844686,0.10379726,96645.0,96642.0,0.0011069]
["bitfinex","BTCUSD",1739149844890,0.10379726,96645.0,96642.0,0.0031069]
["bitfinex","BTCUSD",1739149845094,0.15650161,96644.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149845315,0.10250365,96643.0,96642.0,0.0011069]
["bitfinex","BTCUSD",1739149845511,0.10379727,96643.0,96642.0,0.0011069]
["bitfinex","BTCUSD",1739149847220,0.10379727,96643.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149847565,0.18179727,96643.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149847770,0.23339727,96643.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149847988,0.23210365,96643.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149848460,0.23910365,96643.0,96642.0,0.0001069]
["bitfinex","BTCUSD",1739149848660,0.431824,96634.0,96633.0,0.0103797]
["bitfinex","BTCUSD",1739149848883,0.53432765,96634.0,96633.0,0.0103797]
["bitfinex","BTCUSD",1739149849291,0.55732765,96634.0,96633.0,0.0103797]
["bitfinex","BTCUSD",1739149849504,0.01,96602.0,96560.0,0.06614344]
["bitfinex","BTCUSD",1739149849710,0.00129403,96601.0,96572.0,0.207099]
["bitfinex","BTCUSD",1739149849908,0.01,96602.0,96573.0,0.10302723]
["bitfinex","BTCUSD",1739149850084,0.01,96602.0,96591.0,0.09294462]
["bitfinex","BTCUSD",1739149850228,0.08238462,96592.0,96591.0,0.09294462]
["bitfinex","BTCUSD",1739149850424,0.84607687,96592.0,96591.0,0.09294462]
["bitfinex","BTCUSD",1739149850653,0.68254641,96592.0,96591.0,0.09294462]
["bitfinex","BTCUSD",1739149850869,0.68299569,96592.0,96591.0,0.09294462]
["bitfinex","BTCUSD",1739149851490,0.83828769,96592.0,96591.0,0.09294462]
["bitfinex","BTCUSD",1739149851664,0.83928769,96592.0,96591.0,0.09294462]
["bitfinex","BTCUSD",1739149852076,0.53399569,96592.0,96591.0,0.09294462]
["bitfinex","BTCUSD",1739149852878,0.68928769,96592.0,96591.0,0.09305152]
["bitfinex","BTCUSD",1739149853089,0.68828769,96592.0,96591.0,0.09305152]
["bitfinex","BTCUSD",1739149853639,0.53399569,96592.0,96591.0,0.09305152]
["bitfinex","BTCUSD",1739149853800,0.52399569,96592.0,96591.0,0.09305152]
["bitfinex","BTCUSD",1739149854071,0.53399569,96592.0,96591.0,0.09295946]
["bitfinex","BTCUSD",1739149854229,0.53499569,96592.0,96591.0,0.09295946]
["bitfinex","BTCUSD",1739149854406,0.53699569,96592.0,96591.0,0.09295946]
["bitfinex","BTCUSD",1739149854613,0.52599569,96592.0,96591.0,0.0001069]
["bitfinex","BTCUSD",1739149854836,0.52299569,96592.0,96591.0,0.0001069]
["bitfinex","BTCUSD",1739149855029,0.52399569,96592.0,96591.0,0.0001069]
["bitfinex","BTCUSD",1739149855249,0.39739569,96592.0,96591.0,0.0001069]
["bitfinex","BTCUSD",1739149855596,0.29489204,96592.0,96591.0,0.0001069]
["bitfinex","BTCUSD",1739149855773,0.29589204,96592.0,96591.0,0.0001069]
["bitfinex","BTCUSD",1739149855944,0.29589204,96592.0,96591.0,1.482e-05]
["bitfinex","BTCUSD",1739149856387,0.29489204,96592.0,96591.0,1.482e-05]
["bitfinex","BTCUSD",1739149856920,0.29689204,96592.0,96591.0,0.02032383]
["bitfinex","BTCUSD",1739149857247,0.29389204,96592.0,96591.0,0.02132383]
["bitfinex","BTCUSD",1739149857887,0.29389204,96592.0,96591.0,0.02332383]
["bitfinex","BTCUSD",1739149858121,0.29389204,96592.0,96591.0,0.02232383]
["bitfinex","BTCUSD",1739149858352,0.29389204,96592.0,96591.0,0.02532383]
["bitfinex","BTCUSD",1739149858725,0.29389204,96592.0,96591.0,0.02332383]
["bitfinex","BTCUSD",1739149859761,0.29389204,96592.0,96591.0,0.02232383]
["bitfinex","BTCUSD",1739149860070,0.29389204,96592.0,96591.0,0.02532383]
["bitfinex","BTCUSD",1739149861562,0.29389204,96592.0,96591.0,0.02432383]
["bitfinex","BTCUSD",1739149861766,0.00044928,96592.0,96591.0,0.02084737]
["bitfinex","BTCUSD",1739149862578,0.00044928,96592.0,96591.0,0.12335059]
["bitfinex","BTCUSD",1739149862783,0.00044928,96592.0,96591.0,0.14635059]
["bitfinex","BTCUSD",1739149863076,0.00044928,96592.0,96591.0,0.15035059]
["bitfinex","BTCUSD",1739149863271,0.00044928,96592.0,96591.0,0.14835059]
["bitfinex","BTCUSD",1739149863481,0.00044928,96592.0,96591.0,0.17878527]
["bitfinex","BTCUSD",1739149863634,0.00144928,96592.0,96591.0,0.21045772]
["bitfinex","BTCUSD",1739149863838,0.00144928,96592.0,96591.0,0.20993461]
["bitfinex","BTCUSD",1739149864044,0.00144928,96592.0,96591.0,0.35822761]
["bitfinex","BTCUSD",1739149864243,0.00044928,96592.0,96591.0,0.35822761]
["bitfinex","BTCUSD",1739149864443,0.00144928,96592.0,96591.0,0.36122761]
["bitfinex","BTCUSD",1739149864684,0.00244928,96592.0,96591.0,0.36822761]
["bitfinex","BTCUSD",1739149864984,0.00244928,96592.0,96591.0,0.55222638]
["bitfinex","BTCUSD",1739149865987,0.00144928,96592.0,96591.0,0.54922638]
["bitfinex","BTCUSD",1739149866171,0.00144928,96592.0,96591.0,0.55622638]
["bitfinex","BTCUSD",1739149866378,0.00344928,96592.0,96591.0,0.55922638]
["bitfinex","BTCUSD",1739149866576,0.08238462,96613.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739149866577,0.02349456,96613.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739149866816,0.02349456,96613.0,96612.0,0.25776365]
["bitfinex","BTCUSD",1739149867095,0.08238462,96633.0,96622.0,0.155244]
["bitfinex","BTCUSD",1739149867302,0.08238462,96633.0,96632.0,0.155228]
["bitfinex","BTCUSD",1739149867505,0.04172462,96633.0,96632.0,0.155228]
["bitfinex","BTCUSD",1739149867709,0.0826087,96643.0,96642.0,0.155212]
["bitfinex","BTCUSD",1739149868054,0.00022408,96643.0,96642.0,0.155212]
["bitfinex","BTCUSD",1739149868249,0.00022408,96643.0,96642.0,0.15534716]
["bitfinex","BTCUSD",1739149870063,0.00022408,96643.0,96642.0,0.17647037]
["bitfinex","BTCUSD",1739149871315,0.00022408,96643.0,96642.0,0.17699247]
["bitfinex","BTCUSD",1739149872592,0.00022408,96643.0,96642.0,0.18099247]
["bitfinex","BTCUSD",1739149872788,0.00022408,96643.0,96642.0,0.18499247]
["bitfinex","BTCUSD",1739149873153,0.00022408,96643.0,96642.0,0.18047037]
["bitfinex","BTCUSD",1739149873351,0.00022408,96643.0,96642.0,0.18547037]
["bitfinex","BTCUSD",1739149875258,0.12712408,96643.0,96642.0,0.00913516]
["bitfinex","BTCUSD",1739149875438,0.39483773,96643.0,96642.0,0.00913516]
["bitfinex","BTCUSD",1739149875640,0.23962773,96643.0,96642.0,0.00913516]
["bitfinex","BTCUSD",1739149875840,0.23962773,96643.0,96642.0,0.00413516]
["bitfinex","BTCUSD",1739149876131,0.23962773,96643.0,96642.0,0.00013516]
["bitfinex","BTCUSD",1739149876316,0.39483773,96643.0,96642.0,0.00713516]
["bitfinex","BTCUSD",1739149876516,0.54483773,96643.0,96642.0,0.00713516]
["bitfinex","BTCUSD",1739149876835,0.54483773,96643.0,96642.0,0.00413516]
["bitfinex","BTCUSD",1739149877457,0.155244,96622.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739149877653,0.22940365,96621.0,96593.0,0.00052313]
["bitfinex","BTCUSD",1739149877872,0.01,96617.0,96610.0,0.02120208]
["bitfinex","BTCUSD",1739149878086,0.01,96617.0,96592.0,0.00013459]
["bitfinex","BTCUSD",1739149878263,0.01,96612.0,96599.0,0.15528]
["bitfinex","BTCUSD",1739149878465,0.01,96612.0,96601.0,0.02041697]
["bitfinex","BTCUSD",1739149879508,0.01,96614.0,96607.0,0.004]
["bitfinex","BTCUSD",1739149879728,0.01,96612.0,96601.0,0.02041697]
["bitfinex","BTCUSD",1739149880032,0.01,96612.0,96601.0,0.17569297]
["bitfinex","BTCUSD",1739149880756,0.01,96612.0,96601.0,0.02041697]
["bitfinex","BTCUSD",1739149880932,0.01,96612.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739149881572,0.1269,96621.0,96606.0,0.00052326]
["bitfinex","BTCUSD",1739149881780,0.1269,96621.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739149881987,0.1269,96621.0,96611.0,0.20753793]
["bitfinex","BTCUSD",1739149882183,0.1269,96621.0,96613.0,0.207011]
["bitfinex","BTCUSD",1739149882379,0.1269,96621.0,96614.0,0.155255]
["bitfinex","BTCUSD",1739149882580,0.01,96617.0,96612.0,0.155259]
["bitfinex","BTCUSD",1739149882783,0.01,96617.0,96600.0,0.11402017]
["bitfinex","BTCUSD",1739149883104,0.01,96617.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739149883300,0.01,96617.0,96600.0,0.10096509]
["bitfinex","BTCUSD",1739149883623,0.1269,96621.0,96614.0,0.155257]
["bitfinex","BTCUSD",1739149883968,0.1369,96621.0,96613.0,0.0212309]
["bitfinex","BTCUSD",1739149884148,0.1269,96621.0,96613.0,0.0212309]
["bitfinex","BTCUSD",1739149884734,0.1269,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739149884942,0.1269,96621.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739149885147,0.1269,96621.0,96615.0,0.207006]
["bitfinex","BTCUSD",1739149885356,0.002,96617.0,96615.0,0.207006]
["bitfinex","BTCUSD",1739149885556,0.002,96617.0,96615.0,0.155254]
["bitfinex","BTCUSD",1739149885755,0.1269,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739149886564,0.0814,96630.0,96615.0,0.002]
["bitfinex","BTCUSD",1739149886764,0.0814,96630.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739149887088,0.01,96625.0,96620.0,0.001]
["bitfinex","BTCUSD",1739149887391,0.0814,96630.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739149887534,0.01,96626.0,96620.0,0.001]
["bitfinex","BTCUSD",1739149887778,0.236641,96624.0,96620.0,0.001]
["bitfinex","BTCUSD",1739149887989,0.01,96611.0,96609.0,0.155264]
["bitfinex","BTCUSD",1739149888145,0.01,96611.0,96609.0,0.00013459]
["bitfinex","BTCUSD",1739149888348,0.01,96610.0,96609.0,0.00013459]
["bitfinex","BTCUSD",1739149888673,0.84940323,96610.0,96609.0,0.00013459]
["bitfinex","BTCUSD",1739149888831,0.87110941,96610.0,96609.0,0.00013459]
["bitfinex","BTCUSD",1739149889278,0.455168,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149889478,0.56767165,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149889885,0.40467165,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149890093,0.00013479,96610.0,96609.0,0.156265]
["bitfinex","BTCUSD",1739149890295,0.0914,96618.0,96609.0,0.001]
["bitfinex","BTCUSD",1739149890498,0.0914,96618.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739149890725,0.0914,96618.0,96612.0,0.155259]
["bitfinex","BTCUSD",1739149890860,0.0914,96618.0,96610.0,0.207017]
["bitfinex","BTCUSD",1739149891076,0.0914,96618.0,96609.0,0.001]
["bitfinex","BTCUSD",1739149891279,0.01,96612.0,96606.0,0.02177751]
["bitfinex","BTCUSD",1739149891481,0.01,96610.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739149891706,0.01,96610.0,96606.0,0.02077751]
["bitfinex","BTCUSD",1739149891707,0.009,96607.0,96606.0,0.02177751]
["bitfinex","BTCUSD",1739149892111,0.01,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739149892491,0.01,96610.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739149892679,0.01,96610.0,96606.0,0.02477751]
["bitfinex","BTCUSD",1739149892965,0.01,96610.0,96606.0,0.02077751]
["bitfinex","BTCUSD",1739149893127,0.01,96610.0,96607.0,0.207024]
["bitfinex","BTCUSD",1739149893329,0.01,96610.0,96608.0,0.160266]
["bitfinex","BTCUSD",1739149893530,0.01,96610.0,96608.0,0.164266]
["bitfinex","BTCUSD",1739149893723,0.01,96610.0,96608.0,0.160266]
["bitfinex","BTCUSD",1739149894547,0.01,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739149894759,0.01,96610.0,96608.0,0.004]
["bitfinex","BTCUSD",1739149894967,0.01,96615.0,96608.0,0.004]
["bitfinex","BTCUSD",1739149895142,0.0914,96618.0,96609.0,0.0005231]
["bitfinex","BTCUSD",1739149895364,0.0555,96623.0,96609.0,0.0005231]
["bitfinex","BTCUSD",1739149895563,0.0555,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1739149895902,0.01,96626.0,96611.0,0.207015]
["bitfinex","BTCUSD",1739149896105,0.01,96626.0,96616.0,0.10096509]
["bitfinex","BTCUSD",1739149896310,0.01,96623.0,96613.0,0.155257]
["bitfinex","BTCUSD",1739149896511,0.0814,96628.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149896512,0.01,96610.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149896645,0.01,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149896855,0.0972,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149897057,0.09849395,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149897258,0.2009976,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149897456,0.0972,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739149898507,0.0972,96607.0,96606.0,0.0021067]
["bitfinex","BTCUSD",1739149899088,0.0972,96607.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739149901719,0.0972,96607.0,96606.0,0.0021067]
["bitfinex","BTCUSD",1739149902460,0.0872,96607.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739149902780,0.01,96607.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739149903003,0.00022408,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739149903406,0.00022408,96610.0,96606.0,0.0041067]
["bitfinex","BTCUSD",1739149903993,0.00022408,96610.0,96606.0,0.0021067]
["bitfinex","BTCUSD",1739149904208,0.00022408,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1739149904807,0.00022408,96610.0,96606.0,0.1573747]
["bitfinex","BTCUSD",1739149905050,0.00022408,96610.0,96606.0,0.1553747]
["bitfinex","BTCUSD",1739149905192,0.00022408,96610.0,96606.0,0.1563757]
["bitfinex","BTCUSD",1739149905399,0.00022408,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1739149905598,0.00022408,96610.0,96606.0,0.1553757]
["bitfinex","BTCUSD",1739149905918,0.00022408,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1739149906721,0.00022408,96610.0,96608.0,0.002]
["bitfinex","BTCUSD",1739149907152,0.00022408,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1739149908469,0.01,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739149908603,0.00022408,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1739149909414,0.00022408,96610.0,96608.0,0.156266]
["bitfinex","BTCUSD",1739149909642,0.00022408,96610.0,96608.0,0.001]
["bitfinex","BTCUSD",1739149912668,0.01929264,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739149913885,0.01929264,96609.0,96607.0,0.0001067]
["bitfinex","BTCUSD",1739149914243,0.01929264,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1739149914642,0.01929264,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1739149915345,0.00022408,96610.0,96607.0,0.0011067]
["bitfinex","BTCUSD",1739149915697,0.00022408,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739149916190,0.01950441,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739149916836,0.01950441,96610.0,96609.0,0.156265]
["bitfinex","BTCUSD",1739149917195,0.00022408,96610.0,96609.0,0.156265]
["bitfinex","BTCUSD",1739149917626,0.00022408,96610.0,96609.0,0.15678791]
["bitfinex","BTCUSD",1739149918823,0.00022408,96610.0,96609.0,0.15678785]
["bitfinex","BTCUSD",1739149920079,0.00022408,96610.0,96600.0,0.10096509]
["bitfinex","BTCUSD",1739149920315,0.00022408,96610.0,96601.0,0.13471405]
["bitfinex","BTCUSD",1739149920643,0.00022408,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739149922950,0.00022408,96610.0,96609.0,0.25776865]
["bitfinex","BTCUSD",1739149923745,0.00022408,96610.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739149923950,0.00022408,96610.0,96600.0,0.10109988]
["bitfinex","BTCUSD",1739149924242,0.00022408,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739149924408,0.00022408,96610.0,96605.0,0.155269]
["bitfinex","BTCUSD",1739149924612,0.00022408,96610.0,96600.0,0.11425021]
["bitfinex","BTCUSD",1739149925021,0.00022408,96610.0,96608.0,0.0001067]
["bitfinex","BTCUSD",1739149925231,0.00022408,96610.0,96609.0,0.25776865]
["bitfinex","BTCUSD",1739149926726,0.00022408,96610.0,96609.0,0.26276865]
["bitfinex","BTCUSD",1739149926959,0.00022408,96610.0,96609.0,0.25776865]
["bitfinex","BTCUSD",1739149927358,0.00122408,96610.0,96609.0,0.26476865]
["bitfinex","BTCUSD",1739149927921,0.00122408,96610.0,96601.0,0.15]
["bitfinex","BTCUSD",1739149927922,0.00222408,96610.0,96601.0,0.15]
["bitfinex","BTCUSD",1739149928121,0.00222408,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739149930217,0.00122408,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739149930620,0.00222408,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739149931039,0.00122408,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739149931418,0.00222408,96610.0,96609.0,0.160265]
["bitfinex","BTCUSD",1739149932049,0.00222408,96610.0,96609.0,0.005]
["bitfinex","BTCUSD",1739149932274,0.00222408,96610.0,96609.0,0.160265]
["bitfinex","BTCUSD",1739149935683,0.00222408,96610.0,96609.0,0.005]
["bitfinex","BTCUSD",1739149936079,0.01051649,96610.0,96609.0,0.005]
["bitfinex","BTCUSD",1739149936277,0.08512408,96610.0,96609.0,0.005]
["bitfinex","BTCUSD",1739149937143,0.08312408,96610.0,96602.0,0.155275]
["bitfinex","BTCUSD",1739149937350,0.08312408,96610.0,96609.0,0.001]
["bitfinex","BTCUSD",1739149937562,0.09276312,96610.0,96609.0,0.003]
["bitfinex","BTCUSD",1739149937777,0.09276312,96610.0,96609.0,0.002]
["bitfinex","BTCUSD",1739149938027,0.09276312,96610.0,96609.0,0.003]
["bitfinex","BTCUSD",1739149938248,0.11204139,96610.0,96609.0,0.003]
["bitfinex","BTCUSD",1739149939786,0.11204139,96610.0,96604.0,0.01247805]
["bitfinex","BTCUSD",1739149940114,0.11204139,96610.0,96609.0,0.006]
["bitfinex","BTCUSD",1739149940318,0.09276312,96610.0,96609.0,0.003]
["bitfinex","BTCUSD",1739149940525,0.09276312,96610.0,96600.0,0.10107189]
["bitfinex","BTCUSD",1739149940793,0.09276312,96610.0,96609.0,0.006]
["bitfinex","BTCUSD",1739149941114,0.09276312,96610.0,96608.0,0.155266]
["bitfinex","BTCUSD",1739149941461,0.00986312,96610.0,96609.0,0.155265]
["bitfinex","BTCUSD",1739149941621,0.00986312,96610.0,96609.0,0.158265]
["bitfinex","BTCUSD",1739149941822,0.00986312,96610.0,96609.0,0.159265]
["bitfinex","BTCUSD",1739149942447,0.00986312,96610.0,96609.0,0.18032198]
["bitfinex","BTCUSD",1739149942667,0.00986312,96610.0,96609.0,0.23975898]
["bitfinex","BTCUSD",1739149942827,0.00022408,96610.0,96609.0,0.23675898]
["bitfinex","BTCUSD",1739149943020,0.00022408,96610.0,96609.0,0.23575898]
["bitfinex","BTCUSD",1739149943246,0.00022408,96610.0,96609.0,0.35068868]
["bitfinex","BTCUSD",1739149943857,0.0829,96637.0,96609.0,0.13598668]
["bitfinex","BTCUSD",1739149944027,0.00022408,96642.0,96641.0,0.155213]
["bitfinex","BTCUSD",1739149944233,0.07245184,96651.0,96650.0,0.155199]
["bitfinex","BTCUSD",1739149944437,0.0467,96661.0,96650.0,1.5]
["bitfinex","BTCUSD",1739149944645,0.00963617,96660.0,96653.0,0.155192]
["bitfinex","BTCUSD",1739149944846,0.00963617,96660.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739149945053,0.00963617,96660.0,96654.0,0.206923]
["bitfinex","BTCUSD",1739149945317,0.00963617,96660.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739149945587,0.00977156,96660.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739149946214,0.00013539,96660.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739149946563,0.00013539,96660.0,96653.0,0.01262161]
["bitfinex","BTCUSD",1739149946771,0.00013539,96660.0,96651.0,0.25616209]
["bitfinex","BTCUSD",1739149946991,0.00713539,96660.0,96653.0,0.001]
["bitfinex","BTCUSD",1739149947191,0.00713539,96660.0,96651.0,0.10096509]
["bitfinex","BTCUSD",1739149947413,0.0829,96659.0,96651.0,0.15928505]
["bitfinex","BTCUSD",1739149947590,0.0829,96659.0,96653.0,0.001]
["bitfinex","BTCUSD",1739149947996,0.0829,96659.0,96651.0,0.11330146]
["bitfinex","BTCUSD",1739149948194,0.0829,96659.0,96630.0,0.206975]
["bitfinex","BTCUSD",1739149948195,0.01,96653.0,96630.0,0.206975]
["bitfinex","BTCUSD",1739149948395,0.01,96653.0,96643.0,0.25617409]
["bitfinex","BTCUSD",1739149948743,0.01,96653.0,96643.0,0.10096509]
["bitfinex","BTCUSD",1739149948857,0.01,96653.0,96652.0,0.02099066]
["bitfinex","BTCUSD",1739149949070,0.01,96655.0,96652.0,0.02099066]
["bitfinex","BTCUSD",1739149949727,0.0829,96659.0,96652.0,0.02099066]
["bitfinex","BTCUSD",1739149949930,0.0859,96659.0,96652.0,0.02099066]
["bitfinex","BTCUSD",1739149950510,0.001,96655.0,96652.0,0.02099066]
["bitfinex","BTCUSD",1739149950875,0.0829,96659.0,96652.0,0.02099066]
["bitfinex","BTCUSD",1739149951171,0.001,96655.0,96652.0,0.02099066]
["bitfinex","BTCUSD",1739149952950,0.001,96655.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739149953754,0.002,96655.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739149953956,0.001,96655.0,96654.0,0.155192]
["bitfinex","BTCUSD",1739149954165,0.00035967,96660.0,96655.0,0.206919]
["bitfinex","BTCUSD",1739149954491,0.00035967,96660.0,96657.0,0.155187]
["bitfinex","BTCUSD",1739149954853,0.00035967,96660.0,96658.0,0.02935693]
["bitfinex","BTCUSD",1739149955071,0.00035967,96660.0,96657.0,0.155187]
["bitfinex","BTCUSD",1739149955475,0.00035967,96660.0,96658.0,0.155185]
["bitfinex","BTCUSD",1739149955687,0.00035967,96660.0,96659.0,0.155184]
["bitfinex","BTCUSD",1739149956059,0.00035967,96660.0,96657.0,0.155186]
["bitfinex","BTCUSD",1739149956584,0.00035967,96660.0,96659.0,0.155184]
["bitfinex","BTCUSD",1739149956968,0.00035967,96660.0,96659.0,0.156184]
["bitfinex","BTCUSD",1739149957375,0.00035967,96660.0,96659.0,0.25868765]
["bitfinex","BTCUSD",1739149958021,0.00035967,96660.0,96659.0,0.26068765]
["bitfinex","BTCUSD",1739149958222,0.00035967,96660.0,96659.0,0.33071241]
["bitfinex","BTCUSD",1739149958768,0.00035967,96660.0,96659.0,0.32971241]
["bitfinex","BTCUSD",1739149959082,0.00035967,96660.0,96659.0,0.33171241]
["bitfinex","BTCUSD",1739149959280,0.00035967,96660.0,96659.0,0.32971241]
["bitfinex","BTCUSD",1739149959510,0.00035967,96660.0,96659.0,0.33471241]
["bitfinex","BTCUSD",1739149959728,0.00035967,96660.0,96659.0,0.33271241]
["bitfinex","BTCUSD",1739149959933,0.00135967,96660.0,96659.0,0.33671241]
["bitfinex","BTCUSD",1739149960136,0.00135967,96660.0,96659.0,0.26668765]
["bitfinex","BTCUSD",1739149969458,0.0775,96682.0,96669.0,0.10096509]
["bitfinex","BTCUSD",1739149969623,0.0775,96682.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739149970039,0.0775,96682.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739149970562,0.0775,96682.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739149970903,0.0032245,96680.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739149971243,0.0142245,96680.0,96679.0,0.006]
["bitfinex","BTCUSD",1739149971585,0.01,96660.0,96659.0,0.006]
["bitfinex","BTCUSD",1739149971802,0.1227,96664.0,96659.0,0.006]
["bitfinex","BTCUSD",1739149972005,0.1227,96664.0,96656.0,0.155188]
["bitfinex","BTCUSD",1739149972181,0.1227,96664.0,96651.0,0.15]
["bitfinex","BTCUSD",1739149972367,0.1227,96664.0,96659.0,0.02076022]
["bitfinex","BTCUSD",1739149972868,0.12292408,96664.0,96661.0,0.15518]
["bitfinex","BTCUSD",1739149973311,0.12292408,96664.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739149973469,0.12292408,96664.0,96659.0,0.02476022]
["bitfinex","BTCUSD",1739149973665,0.12292408,96664.0,96662.0,0.155178]
["bitfinex","BTCUSD",1739149973870,0.12292408,96664.0,96661.0,0.206906]
["bitfinex","BTCUSD",1739149974186,0.12292408,96664.0,96660.0,0.155182]
["bitfinex","BTCUSD",1739149974380,0.12292408,96664.0,96663.0,0.003]
["bitfinex","BTCUSD",1739149974822,0.12292408,96664.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739149974999,0.12292408,96664.0,96661.0,0.155181]
["bitfinex","BTCUSD",1739149975543,0.12292408,96664.0,96661.0,0.158181]
["bitfinex","BTCUSD",1739149975886,0.12292408,96664.0,96661.0,0.003]
["bitfinex","BTCUSD",1739149976141,0.12292408,96664.0,96661.0,0.008]
["bitfinex","BTCUSD",1739149976723,0.12292408,96664.0,96661.0,0.005]
["bitfinex","BTCUSD",1739149976939,0.12292408,96664.0,96662.0,0.004]
["bitfinex","BTCUSD",1739149977146,0.12292408,96664.0,96661.0,0.005]
["bitfinex","BTCUSD",1739149977491,0.12292408,96664.0,96662.0,0.155179]
["bitfinex","BTCUSD",1739149978093,0.12292408,96664.0,96662.0,0.004]
["bitfinex","BTCUSD",1739149978240,0.12292408,96664.0,96662.0,0.009]
["bitfinex","BTCUSD",1739149978445,0.12292408,96664.0,96662.0,0.164179]
["bitfinex","BTCUSD",1739149978809,0.12292408,96664.0,96663.0,0.155178]
["bitfinex","BTCUSD",1739149980376,0.12292408,96664.0,96663.0,0.159178]
["bitfinex","BTCUSD",1739149980583,0.12292408,96664.0,96663.0,0.004]
["bitfinex","BTCUSD",1739149980996,0.00022408,96664.0,96663.0,0.164178]
["bitfinex","BTCUSD",1739149981514,0.00022408,96664.0,96663.0,0.19648279]
["bitfinex","BTCUSD",1739149981744,0.00022408,96664.0,96663.0,0.164178]
["bitfinex","BTCUSD",1739149982778,0.00022408,96664.0,96663.0,0.19648479]
["bitfinex","BTCUSD",1739149984394,0.00022408,96664.0,96663.0,0.36336882]
["bitfinex","BTCUSD",1739149984504,0.0002245,96680.0,96665.0,0.10096509]
["bitfinex","BTCUSD",1739149984707,0.00022408,96679.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739149984907,0.00022408,96679.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739149985319,0.00022408,96679.0,96674.0,0.155159]
["bitfinex","BTCUSD",1739149985527,0.00022408,96679.0,96677.0,0.155155]
["bitfinex","BTCUSD",1739149985726,0.00022408,96679.0,96675.0,0.155157]
["bitfinex","BTCUSD",1739149985932,0.00022408,96679.0,96675.0,0.155159]
["bitfinex","BTCUSD",1739149986132,0.00022408,96679.0,96667.0,1.706894]
["bitfinex","BTCUSD",1739149986449,0.00022408,96679.0,96662.0,0.206905]
["bitfinex","BTCUSD",1739149986450,0.01,96675.0,96650.0,0.10096509]
["bitfinex","BTCUSD",1739149986651,0.01,96675.0,96660.0,0.10096509]
["bitfinex","BTCUSD",1739149986866,0.01,96675.0,96664.0,0.155176]
["bitfinex","BTCUSD",1739149987314,0.00022408,96679.0,96663.0,0.0001067]
["bitfinex","BTCUSD",1739149987315,0.01,96672.0,96663.0,0.0001067]
["bitfinex","BTCUSD",1739149987474,0.1255,96668.0,96663.0,0.0001067]
["bitfinex","BTCUSD",1739149988032,0.1255,96668.0,96663.0,0.01529542]
["bitfinex","BTCUSD",1739149988510,0.1255,96668.0,96663.0,0.01729542]
["bitfinex","BTCUSD",1739149989076,0.1255,96668.0,96667.0,0.02019775]
["bitfinex","BTCUSD",1739149990838,0.1255,96668.0,96667.0,0.02319775]
["bitfinex","BTCUSD",1739149991364,0.1255,96668.0,96667.0,0.02519775]
["bitfinex","BTCUSD",1739149992732,0.29067,96668.0,96667.0,0.02519775]
["bitfinex","BTCUSD",1739149992930,0.1455,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739149994192,0.1455,96668.0,96667.0,0.003]
["bitfinex","BTCUSD",1739149994395,0.1455,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739149994610,0.1355,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739149994793,0.1355,96668.0,96667.0,0.003]
["bitfinex","BTCUSD",1739149995005,0.1355,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739149995915,0.1455,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739149997735,0.1355,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739149998295,0.1455,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739150000243,0.1255,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739150000447,0.1355,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739150001205,0.1455,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739150003271,0.30067,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739150004604,0.1455,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739150004805,0.30067,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739150005237,0.1455,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739150006205,0.30067,96668.0,96667.0,0.005]
["bitfinex","BTCUSD",1739150007182,0.30067,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150011750,0.1355,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150012126,0.30067,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150012531,0.1355,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150012842,0.1255,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150013309,0.1355,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150014155,0.29067,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150014327,0.30067,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150014875,0.1455,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150015086,0.30067,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150018064,0.57439944,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150018268,0.67690309,96668.0,96667.0,0.0051067]
["bitfinex","BTCUSD",1739150019195,0.67690309,96668.0,96667.0,0.0021067]
["bitfinex","BTCUSD",1739150019367,0.68190309,96668.0,96667.0,0.0011067]
["bitfinex","BTCUSD",1739150020614,0.68690309,96668.0,96667.0,0.0011067]
["bitfinex","BTCUSD",1739150021490,0.68690309,96668.0,96667.0,0.0001067]
["bitfinex","BTCUSD",1739150021491,0.68190309,96668.0,96667.0,0.0001067]
["bitfinex","BTCUSD",1739150021661,0.68690309,96668.0,96667.0,0.0011067]
["bitfinex","BTCUSD",1739150022772,0.85990309,96668.0,96667.0,0.0011067]
["bitfinex","BTCUSD",1739150022946,0.448076,96664.0,96663.0,0.0001067]
["bitfinex","BTCUSD",1739150023146,0.55057965,96664.0,96663.0,0.0001067]
["bitfinex","BTCUSD",1739150023369,0.57357965,96664.0,96663.0,0.0001067]
["bitfinex","BTCUSD",1739150024032,0.288108,96644.0,96643.0,0.0554782]
["bitfinex","BTCUSD",1739150024229,0.39061165,96644.0,96643.0,0.05561359]
["bitfinex","BTCUSD",1739150025763,0.39261165,96644.0,96643.0,0.05561359]
["bitfinex","BTCUSD",1739150027151,0.40261165,96644.0,96643.0,0.05561359]
["bitfinex","BTCUSD",1739150027357,0.57561165,96644.0,96643.0,0.05561359]
["bitfinex","BTCUSD",1739150027556,0.57561165,96644.0,96643.0,0.00013539]
["bitfinex","BTCUSD",1739150028180,0.84834109,96644.0,96643.0,0.00013539]
["bitfinex","BTCUSD",1739150028586,0.85234109,96644.0,96643.0,0.00113539]
["bitfinex","BTCUSD",1739150028840,0.85634109,96644.0,96643.0,0.00113539]
["bitfinex","BTCUSD",1739150030197,0.85634109,96644.0,96616.0,0.0001067]
["bitfinex","BTCUSD",1739150030198,0.165252,96617.0,96616.0,0.0001067]
["bitfinex","BTCUSD",1739150030403,0.39194951,96617.0,96616.0,0.0001067]
["bitfinex","BTCUSD",1739150030588,0.40065565,96617.0,96616.0,0.0001067]
["bitfinex","BTCUSD",1739150031407,0.40465565,96617.0,96616.0,0.0001067]
["bitfinex","BTCUSD",1739150031907,0.41065565,96617.0,96616.0,0.0001067]
["bitfinex","BTCUSD",1739150032219,0.40665565,96617.0,96616.0,0.0001067]
["bitfinex","BTCUSD",1739150032403,0.40065565,96617.0,96616.0,0.0001067]
["bitfinex","BTCUSD",1739150032617,0.40565565,96617.0,96616.0,0.0011067]
["bitfinex","BTCUSD",1739150033320,0.42865565,96617.0,96616.0,0.0011067]
["bitfinex","BTCUSD",1739150033686,0.43465565,96617.0,96616.0,0.0011067]
["bitfinex","BTCUSD",1739150034090,0.45638806,96617.0,96616.0,0.0011067]
["bitfinex","BTCUSD",1739150034426,0.43465565,96617.0,96616.0,0.0011067]
["bitfinex","BTCUSD",1739150034824,0.70838509,96617.0,96616.0,0.0011067]
["bitfinex","BTCUSD",1739150037328,0.85838509,96617.0,96616.0,0.0011067]
["bitfinex","BTCUSD",1739150039952,0.85238509,96617.0,96616.0,0.0011067]
["bitfinex","BTCUSD",1739150040147,0.86138509,96617.0,96616.0,7e-07]
["bitfinex","BTCUSD",1739150040371,0.325277,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150040617,0.58288065,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150040996,0.85661009,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150041620,0.86474523,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150042021,0.87074523,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150042424,0.88033153,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150042601,0.88933153,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150043005,0.87433153,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150043388,0.86633153,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150043824,0.87533153,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150044220,0.88433153,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150044663,0.86633153,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150044866,0.87274523,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150045360,0.86374523,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150045566,0.87074523,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150045766,0.85674523,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150045991,0.00013514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150046173,0.00713514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150046764,0.01613514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150047375,0.00013514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150047801,0.00013514,96601.0,96600.0,0.0011068]
["bitfinex","BTCUSD",1739150048003,0.00013514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150048472,0.00213514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150048673,0.00113514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150048966,0.00213514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150049747,0.00113514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150050133,0.00213514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150050596,0.00113514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150051092,0.00113514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150051403,0.00113514,96601.0,96600.0,0.02266246]
["bitfinex","BTCUSD",1739150051722,0.00113514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150051926,0.00213514,96601.0,96600.0,0.02266246]
["bitfinex","BTCUSD",1739150052770,0.00113514,96601.0,96600.0,0.02266246]
["bitfinex","BTCUSD",1739150052952,0.00113514,96601.0,96600.0,0.17794146]
["bitfinex","BTCUSD",1739150053153,0.00113514,96601.0,96600.0,0.28044511]
["bitfinex","BTCUSD",1739150053417,0.00113514,96601.0,96600.0,0.32344511]
["bitfinex","BTCUSD",1739150054197,0.00013514,96601.0,96600.0,0.32144511]
["bitfinex","BTCUSD",1739150054553,0.00213514,96601.0,96600.0,0.32244511]
["bitfinex","BTCUSD",1739150054755,0.00213514,96601.0,96600.0,0.32144511]
["bitfinex","BTCUSD",1739150055199,0.00313514,96601.0,96600.0,0.32244511]
["bitfinex","BTCUSD",1739150056014,0.00213514,96601.0,96600.0,0.32244511]
["bitfinex","BTCUSD",1739150056489,0.00313514,96601.0,96600.0,0.3546303]
["bitfinex","BTCUSD",1739150059990,0.00313514,96601.0,96600.0,0.05384765]
["bitfinex","BTCUSD",1739150060189,0.00313514,96601.0,96600.0,0.20912665]
["bitfinex","BTCUSD",1739150060391,0.00313514,96601.0,96600.0,0.05384765]
["bitfinex","BTCUSD",1739150061108,0.00313514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150061307,0.00213514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150061534,0.00013514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150061703,0.00113514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150062107,0.00013514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150062424,0.00113514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150062729,0.00113514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150062934,0.00213514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150063495,0.00113514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150063731,0.00213514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150064587,0.00313514,96601.0,96600.0,0.05391708]
["bitfinex","BTCUSD",1739150065225,0.00313514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150065704,0.00313514,96601.0,96600.0,0.17694146]
["bitfinex","BTCUSD",1739150065942,0.00313514,96601.0,96600.0,0.20919634]
["bitfinex","BTCUSD",1739150066423,0.00313514,96601.0,96600.0,0.05391734]
["bitfinex","BTCUSD",1739150066657,0.00313514,96601.0,96600.0,0.20919634]
["bitfinex","BTCUSD",1739150066858,0.00313514,96601.0,96600.0,0.35479999]
["bitfinex","BTCUSD",1739150066986,0.00313514,96601.0,96600.0,0.39779999]
["bitfinex","BTCUSD",1739150067783,0.00013514,96601.0,96600.0,0.39679999]
["bitfinex","BTCUSD",1739150067986,0.00113514,96601.0,96600.0,0.39679999]
["bitfinex","BTCUSD",1739150068190,0.00213514,96601.0,96600.0,0.39779999]
["bitfinex","BTCUSD",1739150068390,0.00213514,96601.0,96600.0,0.39679999]
["bitfinex","BTCUSD",1739150068884,0.00313514,96601.0,96600.0,0.39779999]
["bitfinex","BTCUSD",1739150069308,0.00213514,96601.0,96600.0,0.39779999]
["bitfinex","BTCUSD",1739150070286,0.00313514,96601.0,96600.0,0.40179999]
["bitfinex","BTCUSD",1739150071258,0.00313514,96601.0,96600.0,0.44082095]
["bitfinex","BTCUSD",1739150072107,0.00313514,96601.0,96600.0,0.40179999]
["bitfinex","BTCUSD",1739150072495,0.00313514,96601.0,96600.0,1.90179999]
["bitfinex","BTCUSD",1739150072874,0.00313514,96601.0,96600.0,0.31569999]
["bitfinex","BTCUSD",1739150073417,0.00313514,96601.0,96600.0,1.81569999]
["bitfinex","BTCUSD",1739150075177,0.00313514,96601.0,96600.0,0.31569999]
["bitfinex","BTCUSD",1739150077201,0.00313514,96601.0,96600.0,1.81569999]
["bitfinex","BTCUSD",1739150077439,0.00313514,96601.0,96600.0,0.31569999]
["bitfinex","BTCUSD",1739150078024,0.00313514,96601.0,96600.0,1.81569999]
["bitfinex","BTCUSD",1739150078568,0.00313514,96601.0,96600.0,0.31569999]
["bitfinex","BTCUSD",1739150081255,0.00313514,96601.0,96600.0,0.41820364]
["bitfinex","BTCUSD",1739150081843,0.00313514,96601.0,96600.0,0.31569999]
["bitfinex","BTCUSD",1739150082169,0.00313514,96601.0,96600.0,0.40854247]
["bitfinex","BTCUSD",1739150082720,0.00313514,96601.0,96600.0,1.90854247]
["bitfinex","BTCUSD",1739150084672,0.00313514,96601.0,96600.0,1.81569999]
["bitfinex","BTCUSD",1739150085663,0.00313514,96601.0,96600.0,0.31569999]
["bitfinex","BTCUSD",1739150085867,0.00313514,96601.0,96600.0,0.34807038]
["bitfinex","BTCUSD",1739150086103,0.00313514,96601.0,96600.0,0.31569999]
["bitfinex","BTCUSD",1739150086945,0.00313514,96601.0,96600.0,1.81569999]
["bitfinex","BTCUSD",1739150089574,0.28551214,96601.0,96600.0,0.05791734]
["bitfinex","BTCUSD",1739150089775,0.13023514,96601.0,96600.0,0.05791734]
["bitfinex","BTCUSD",1739150090104,0.13023514,96601.0,96600.0,0.02566246]
["bitfinex","BTCUSD",1739150090312,0.13023514,96601.0,96600.0,0.05799447]
["bitfinex","BTCUSD",1739150090541,0.12923514,96601.0,96600.0,0.02166246]
["bitfinex","BTCUSD",1739150090752,0.12923514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150090753,0.12723514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150090902,0.28251214,96601.0,96600.0,0.02666246]
["bitfinex","BTCUSD",1739150091065,0.28251214,96601.0,96600.0,0.02366246]
["bitfinex","BTCUSD",1739150091271,0.28251214,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150091480,0.28251214,96601.0,96600.0,0.02366246]
["bitfinex","BTCUSD",1739150092086,0.28251214,96601.0,96600.0,0.02566246]
["bitfinex","BTCUSD",1739150092895,0.28251214,96601.0,96600.0,0.02266246]
["bitfinex","BTCUSD",1739150093298,0.28251214,96601.0,96600.0,0.02466246]
["bitfinex","BTCUSD",1739150094960,0.29251214,96601.0,96600.0,0.02466246]
["bitfinex","BTCUSD",1739150096155,0.29251214,96601.0,96600.0,0.02266246]
["bitfinex","BTCUSD",1739150096488,0.29751214,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150096918,0.13023514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150097271,0.13323514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150097613,0.13023514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150097825,0.12723514,96601.0,96600.0,0.02066246]
["bitfinex","BTCUSD",1739150097955,0.12723514,96601.0,96600.0,0.02466246]
["bitfinex","BTCUSD",1739150099220,0.28251214,96601.0,96600.0,0.02466246]
["bitfinex","BTCUSD",1739150100385,0.29251214,96601.0,96600.0,0.02466246]
["bitfinex","BTCUSD",1739150100605,0.29251214,96601.0,96600.0,0.0041068]
["bitfinex","BTCUSD",1739150101213,0.29251214,96601.0,96600.0,0.0021068]
["bitfinex","BTCUSD",1739150101888,0.29251214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150102091,0.28251214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150102292,0.29251214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150102494,0.28251214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150102707,0.29351214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150102908,0.28351214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150103108,0.29351214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150103726,0.28351214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150103973,0.12823514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150104373,0.28351214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150104990,0.12823514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150105142,0.08183514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150105337,0.08183514,96601.0,96600.0,0.0021068]
["bitfinex","BTCUSD",1739150105741,0.08083514,96601.0,96600.0,0.0021068]
["bitfinex","BTCUSD",1739150105940,0.08083514,96601.0,96600.0,0.0041068]
["bitfinex","BTCUSD",1739150116284,0.23611214,96601.0,96600.0,0.0041068]
["bitfinex","BTCUSD",1739150116505,0.24611214,96601.0,96600.0,0.0041068]
["bitfinex","BTCUSD",1739150117232,0.09083514,96601.0,96600.0,0.0041068]
["bitfinex","BTCUSD",1739150117382,0.08083514,96601.0,96600.0,0.0041068]
["bitfinex","BTCUSD",1739150117812,0.00013514,96601.0,96600.0,0.1593858]
["bitfinex","BTCUSD",1739150117994,0.00013514,96601.0,96600.0,0.21101346]
["bitfinex","BTCUSD",1739150118412,0.00013514,96601.0,96600.0,0.03640771]
["bitfinex","BTCUSD",1739150120531,0.00013514,96601.0,96600.0,0.0041068]
["bitfinex","BTCUSD",1739150122967,0.00013514,96601.0,96600.0,0.03642834]
["bitfinex","BTCUSD",1739150126505,0.00013514,96601.0,96600.0,0.19170734]
["bitfinex","BTCUSD",1739150126702,0.00013514,96601.0,96600.0,0.03642834]
["bitfinex","BTCUSD",1739150127276,0.00013514,96601.0,96600.0,0.29421099]
["bitfinex","BTCUSD",1739150127933,0.00013514,96601.0,96600.0,1.79421099]
["bitfinex","BTCUSD",1739150128355,0.00013514,96601.0,96600.0,1.79221099]
["bitfinex","BTCUSD",1739150128829,0.00113514,96601.0,96600.0,1.79621099]
["bitfinex","BTCUSD",1739150128995,0.00113514,96601.0,96600.0,2.04871464]
["bitfinex","BTCUSD",1739150129598,0.00113514,96601.0,96600.0,2.04671464]
["bitfinex","BTCUSD",1739150130502,0.00213514,96601.0,96600.0,2.05471464]
["bitfinex","BTCUSD",1739150130724,0.00113514,96601.0,96600.0,2.04671464]
["bitfinex","BTCUSD",1739150130939,0.00113514,96601.0,96600.0,1.94421099]
["bitfinex","BTCUSD",1739150131342,0.00013514,96601.0,96600.0,0.44021099]
["bitfinex","BTCUSD",1739150131520,0.00113514,96601.0,96600.0,0.44821099]
["bitfinex","BTCUSD",1739150131718,0.00213514,96601.0,96600.0,0.45721099]
["bitfinex","BTCUSD",1739150132326,0.00113514,96601.0,96600.0,0.44921099]
["bitfinex","BTCUSD",1739150132596,0.00213514,96601.0,96600.0,0.45721099]
["bitfinex","BTCUSD",1739150132839,0.00213514,96601.0,96600.0,0.44821099]
["bitfinex","BTCUSD",1739150132840,0.00113514,96601.0,96600.0,0.44821099]
["bitfinex","BTCUSD",1739150133268,0.00213514,96601.0,96600.0,0.45621099]
["bitfinex","BTCUSD",1739150134185,0.00213514,96601.0,96600.0,0.04842834]
["bitfinex","BTCUSD",1739150134396,0.07813514,96601.0,96600.0,0.04842834]
["bitfinex","BTCUSD",1739150134629,0.07813514,96601.0,96600.0,0.0161068]
["bitfinex","BTCUSD",1739150134630,0.25122565,96601.0,96600.0,0.0161068]
["bitfinex","BTCUSD",1739150135176,0.25022565,96601.0,96600.0,0.0081068]
["bitfinex","BTCUSD",1739150135580,0.25122565,96601.0,96600.0,0.0141068]
["bitfinex","BTCUSD",1739150135794,0.25022565,96601.0,96600.0,0.0061068]
["bitfinex","BTCUSD",1739150135982,0.24922565,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150136188,0.25022565,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150136387,0.25222565,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150136629,0.23441214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150136841,0.24541214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150136959,0.08013514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150137406,0.23541214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150137605,0.07613514,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150137803,0.07613514,96601.0,96600.0,0.0021068]
["bitfinex","BTCUSD",1739150138022,0.07613514,96601.0,96600.0,0.0041068]
["bitfinex","BTCUSD",1739150138207,0.08613514,96601.0,96600.0,0.0041068]
["bitfinex","BTCUSD",1739150138410,0.08613514,96601.0,96600.0,0.0021068]
["bitfinex","BTCUSD",1739150138583,0.24141214,96601.0,96600.0,0.0021068]
["bitfinex","BTCUSD",1739150138784,0.07613514,96601.0,96600.0,0.0051068]
["bitfinex","BTCUSD",1739150138985,0.00013514,96601.0,96600.0,0.0051068]
["bitfinex","BTCUSD",1739150139307,0.00013514,96601.0,96600.0,0.0031068]
["bitfinex","BTCUSD",1739150139308,0.16541214,96601.0,96600.0,0.0031068]
["bitfinex","BTCUSD",1739150139510,0.25121214,96601.0,96600.0,0.0061068]
["bitfinex","BTCUSD",1739150139811,0.29751214,96601.0,96600.0,0.0061068]
["bitfinex","BTCUSD",1739150140414,0.29751214,96601.0,96600.0,0.0031068]
["bitfinex","BTCUSD",1739150140614,0.29751214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150140873,0.29951214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150141055,0.30151214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150141251,0.30351214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150141453,0.30915353,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150141969,0.31115353,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150142351,0.30915353,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150142949,0.31015353,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150143155,0.30051214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150143474,0.30151214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150143835,0.29951214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150144810,0.29751214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150144982,0.29851214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150145733,0.29951214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150145958,0.29851214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150146512,0.29951214,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150148155,0.67574523,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150149429,0.68537942,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150149678,0.68437942,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150149915,0.71137942,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150150155,0.71037942,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150150424,0.88005484,96601.0,96600.0,0.0001068]
["bitfinex","BTCUSD",1739150151159,0.300803,96585.0,96584.0,0.09303801]
["bitfinex","BTCUSD",1739150151425,0.42630665,96585.0,96584.0,0.09303801]
["bitfinex","BTCUSD",1739150151924,0.43594084,96585.0,96584.0,0.09303801]
["bitfinex","BTCUSD",1739150152630,0.41294084,96585.0,96584.0,0.09303801]
["bitfinex","BTCUSD",1739150152861,0.41294084,96585.0,96564.0,0.11352386]
["bitfinex","BTCUSD",1739150152862,0.155326,96571.0,96564.0,0.11352386]
["bitfinex","BTCUSD",1739150154134,0.15540057,96571.0,96564.0,0.11352386]
["bitfinex","BTCUSD",1739150155012,0.15640057,96571.0,96564.0,0.11352386]
["bitfinex","BTCUSD",1739150155414,0.23300057,96571.0,96564.0,0.11352386]
["bitfinex","BTCUSD",1739150155811,0.23300057,96571.0,96564.0,0.02048585]
["bitfinex","BTCUSD",1739150156251,0.24300057,96571.0,96564.0,0.02048585]
["bitfinex","BTCUSD",1739150156842,0.24200057,96571.0,96564.0,0.02048585]
["bitfinex","BTCUSD",1739150157905,0.30090057,96571.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150158119,0.30290057,96571.0,96561.0,0.02056928]
["bitfinex","BTCUSD",1739150158275,0.30290057,96571.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150158476,0.30390057,96571.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150158672,0.30090057,96571.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150158901,0.30390057,96571.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150159330,0.30390057,96571.0,96570.0,7e-07]
["bitfinex","BTCUSD",1739150159331,0.85013366,96571.0,96570.0,7e-07]
["bitfinex","BTCUSD",1739150159699,0.85313366,96571.0,96570.0,7e-07]
["bitfinex","BTCUSD",1739150159895,0.88025357,96571.0,96570.0,7e-07]
["bitfinex","BTCUSD",1739150160330,0.87925357,96571.0,96570.0,7e-07]
["bitfinex","BTCUSD",1739150160843,0.88825357,96571.0,96570.0,7e-07]
["bitfinex","BTCUSD",1739150161634,0.88225357,96571.0,96570.0,7e-07]
["bitfinex","BTCUSD",1739150161835,0.88925357,96571.0,96570.0,7e-07]
["bitfinex","BTCUSD",1739150162613,0.450832,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1739150162815,0.58433565,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1739150163205,0.59394727,96567.0,96566.0,4e-07]
["bitfinex","BTCUSD",1739150163433,0.440845,96559.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150163649,0.84007809,96559.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150164425,0.84968971,96559.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150164626,0.85968971,96559.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150164849,0.86868971,96559.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150165463,0.87768971,96559.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150167372,0.02761162,96559.0,96558.0,0.1554539]
["bitfinex","BTCUSD",1739150167575,0.02761162,96559.0,96558.0,0.0001069]
["bitfinex","BTCUSD",1739150168193,0.00961162,96559.0,96558.0,0.1758507]
["bitfinex","BTCUSD",1739150168415,0.0829,96587.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739150168416,0.01,96572.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739150168614,0.009,96559.0,96558.0,0.1758507]
["bitfinex","BTCUSD",1739150168845,0.01,96569.0,96559.0,0.155344]
["bitfinex","BTCUSD",1739150169052,0.01,96569.0,96558.0,0.0205037]
["bitfinex","BTCUSD",1739150169316,0.207112,96566.0,96558.0,0.0205037]
["bitfinex","BTCUSD",1739150169452,0.155335,96566.0,96558.0,0.0205037]
["bitfinex","BTCUSD",1739150169653,0.01,96567.0,96558.0,0.0205037]
["bitfinex","BTCUSD",1739150170003,0.165332,96567.0,96558.0,0.0205037]
["bitfinex","BTCUSD",1739150170153,0.001,96559.0,96558.0,0.0205037]
["bitfinex","BTCUSD",1739150170564,0.002,96559.0,96558.0,0.0215037]
["bitfinex","BTCUSD",1739150171189,0.01,96567.0,96558.0,0.0205037]
["bitfinex","BTCUSD",1739150171395,0.001,96559.0,96558.0,0.0215037]
["bitfinex","BTCUSD",1739150171664,0.001,96559.0,96558.0,0.0235037]
["bitfinex","BTCUSD",1739150171863,0.001,96559.0,96558.0,0.0215037]
["bitfinex","BTCUSD",1739150171998,0.156345,96559.0,96558.0,0.0235037]
["bitfinex","BTCUSD",1739150172197,0.166345,96559.0,96558.0,0.0021069]
["bitfinex","BTCUSD",1739150174249,0.166345,96559.0,96558.0,0.0041069]
["bitfinex","BTCUSD",1739150174668,0.166345,96559.0,96558.0,0.0021069]
["bitfinex","BTCUSD",1739150175063,0.167345,96559.0,96558.0,0.0041069]
["bitfinex","BTCUSD",1739150176669,0.002,96559.0,96558.0,0.0041069]
["bitfinex","BTCUSD",1739150176873,0.012,96559.0,96558.0,0.0041069]
["bitfinex","BTCUSD",1739150177073,0.01329458,96559.0,96558.0,0.0041069]
["bitfinex","BTCUSD",1739150177498,0.18689823,96559.0,96558.0,0.0041069]
["bitfinex","BTCUSD",1739150177697,0.19689823,96559.0,96558.0,0.0041069]
["bitfinex","BTCUSD",1739150178045,0.19589823,96559.0,96558.0,0.0021069]
["bitfinex","BTCUSD",1739150178160,0.27879823,96559.0,96558.0,0.0021069]
["bitfinex","BTCUSD",1739150178357,0.70023309,96559.0,96558.0,0.0011069]
["bitfinex","BTCUSD",1739150178555,0.70985624,96559.0,96558.0,0.0011069]
["bitfinex","BTCUSD",1739150178801,0.75990006,96559.0,96558.0,0.0011069]
["bitfinex","BTCUSD",1739150179485,0.77318046,96559.0,96558.0,0.0011069]
["bitfinex","BTCUSD",1739150179776,0.78087683,96559.0,96558.0,0.0011069]
["bitfinex","BTCUSD",1739150179992,0.78787683,96559.0,96558.0,0.0011069]
["bitfinex","BTCUSD",1739150180191,0.173,96558.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150180352,0.338355,96553.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150180553,0.44085865,96553.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150180757,0.52375865,96553.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150181055,0.53375865,96553.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150181278,0.80748809,96553.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150181682,0.8325037,96553.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150181864,0.88954752,96553.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150182059,0.90224389,96553.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150183789,0.89224389,96553.0,96552.0,0.0144087]
["bitfinex","BTCUSD",1739150183991,0.165393,96529.0,96528.0,0.01763098]
["bitfinex","BTCUSD",1739150185086,0.01,96536.0,96528.0,0.01763098]
["bitfinex","BTCUSD",1739150185087,0.01,96536.0,96528.0,0.01863098]
["bitfinex","BTCUSD",1739150185335,0.00107451,96529.0,96528.0,0.17402598]
["bitfinex","BTCUSD",1739150185538,0.00107451,96529.0,96528.0,0.01863098]
["bitfinex","BTCUSD",1739150185875,0.01069766,96529.0,96528.0,0.01863098]
["bitfinex","BTCUSD",1739150186058,0.01069766,96529.0,96528.0,0.17302598]
["bitfinex","BTCUSD",1739150186270,0.01069766,96529.0,96528.0,0.17402598]
["bitfinex","BTCUSD",1739150186529,0.01069766,96529.0,96528.0,0.01763098]
["bitfinex","BTCUSD",1739150186728,0.00969766,96529.0,96528.0,0.01763098]
["bitfinex","BTCUSD",1739150186935,7.451e-05,96529.0,96528.0,0.01863098]
["bitfinex","BTCUSD",1739150187088,7.451e-05,96529.0,96528.0,0.17402598]
["bitfinex","BTCUSD",1739150187289,7.451e-05,96529.0,96528.0,0.01863098]
["bitfinex","BTCUSD",1739150187875,0.00107451,96529.0,96528.0,0.01863098]
["bitfinex","BTCUSD",1739150189476,0.00107451,96529.0,96528.0,0.17402598]
["bitfinex","BTCUSD",1739150190884,0.00107451,96529.0,96528.0,0.01863098]
["bitfinex","BTCUSD",1739150191108,0.16646751,96529.0,96528.0,0.01863098]
["bitfinex","BTCUSD",1739150191547,0.17776251,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739150191882,0.28026625,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739150192083,0.12257816,96529.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739150192290,0.155408,96520.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739150193494,0.155408,96520.0,96519.0,0.02052221]
["bitfinex","BTCUSD",1739150193780,0.165408,96520.0,96519.0,0.02052221]
["bitfinex","BTCUSD",1739150194341,0.165408,96520.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739150194488,0.16670316,96520.0,96519.0,0.0001067]
["bitfinex","BTCUSD",1739150194927,0.165408,96520.0,96519.0,0.0011067]
["bitfinex","BTCUSD",1739150195127,0.165408,96520.0,96509.0,0.02323857]
["bitfinex","BTCUSD",1739150195128,0.151,96510.0,96509.0,0.01036069]
["bitfinex","BTCUSD",1739150195325,0.494524,96510.0,96509.0,0.01036069]
["bitfinex","BTCUSD",1739150195659,0.57992765,96510.0,96509.0,0.01036069]
["bitfinex","BTCUSD",1739150196017,0.62991068,96510.0,96509.0,0.01036069]
["bitfinex","BTCUSD",1739150196617,0.6549012,96510.0,96509.0,0.01036069]
["bitfinex","BTCUSD",1739150197462,0.471433,96504.0,96494.0,0.09303801]
["bitfinex","BTCUSD",1739150197682,0.84766609,96504.0,96494.0,0.09303801]
["bitfinex","BTCUSD",1739150198245,0.87265661,96504.0,96494.0,0.09303801]
["bitfinex","BTCUSD",1739150198445,0.92263964,96504.0,96494.0,0.09303801]
["bitfinex","BTCUSD",1739150198666,0.93032312,96504.0,96494.0,0.09303801]
["bitfinex","BTCUSD",1739150198870,0.93932312,96504.0,96494.0,0.09303801]
["bitfinex","BTCUSD",1739150199268,0.93932312,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150199589,0.94732312,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150200441,0.95632312,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150200645,0.94732312,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150200973,0.95632312,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150201175,0.93932312,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150201400,0.93163964,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150201608,0.93963964,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150201820,0.90663964,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150202029,0.86103964,96504.0,96483.0,7e-05]
["bitfinex","BTCUSD",1739150202430,0.71103964,96504.0,96485.0,0.155463]
["bitfinex","BTCUSD",1739150202665,0.47620664,96504.0,96484.0,0.03447988]
["bitfinex","BTCUSD",1739150202858,0.62363964,96504.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739150203054,0.62063964,96504.0,96492.0,0.155453]
["bitfinex","BTCUSD",1739150203273,0.62863964,96504.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739150203488,0.34571247,96504.0,96493.0,0.15545]
["bitfinex","BTCUSD",1739150203805,0.44316244,96504.0,96491.0,0.207472]
["bitfinex","BTCUSD",1739150203991,0.45316244,96504.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739150204203,0.44316244,96504.0,96491.0,0.207472]
["bitfinex","BTCUSD",1739150204401,0.43716244,96504.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739150204965,0.43716244,96504.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739150205333,0.43716244,96504.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739150205484,0.44716244,96504.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739150205807,0.43716244,96504.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739150206429,0.43716244,96504.0,96503.0,0.0011068]
["bitfinex","BTCUSD",1739150206742,0.44716244,96504.0,96503.0,0.0011068]
["bitfinex","BTCUSD",1739150209327,0.44716244,96504.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150209328,0.305466,96484.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150209525,0.57216965,96484.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150209727,0.84589909,96484.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150210175,0.86508624,96484.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150210346,0.173,96483.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150210551,0.165482,96474.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150210704,0.37598159,96474.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150210907,0.37468565,96474.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150211146,0.3938728,96474.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150211366,0.3708728,96474.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150211564,0.5208728,96474.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150211719,0.5488728,96474.0,96465.0,0.09303801]
["bitfinex","BTCUSD",1739150211919,0.55846435,96474.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739150212366,0.83219379,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150212555,0.82719379,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150213067,0.84285729,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150213243,0.85185729,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150213445,0.8671826,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150213660,0.88883375,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150214027,0.88983375,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150214426,0.8681826,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150215276,0.8605191,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150220906,0.84133195,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150225268,0.83333195,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150225611,0.59263195,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150225816,0.58263195,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150226010,0.3166463,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150226129,0.4801283,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150226328,0.3246463,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150226554,0.3166463,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150226887,0.2986463,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150227091,0.3046463,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150227292,0.4821283,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150227638,0.45321144,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150227895,0.29072944,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150228099,0.28272944,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1739150228331,0.28272944,96474.0,96473.0,0.02074794]
["bitfinex","BTCUSD",1739150228479,0.28272944,96474.0,96473.0,0.17623094]
["bitfinex","BTCUSD",1739150228693,0.009,96474.0,96473.0,0.17623094]
["bitfinex","BTCUSD",1739150229117,0.003,96474.0,96473.0,0.27873459]
["bitfinex","BTCUSD",1739150229293,0.007,96474.0,96473.0,0.27873459]
["bitfinex","BTCUSD",1739150229498,0.007,96474.0,96473.0,0.31094213]
["bitfinex","BTCUSD",1739150229693,0.003,96474.0,96473.0,0.31094213]
["bitfinex","BTCUSD",1739150229939,0.003,96474.0,96473.0,0.32423234]
["bitfinex","BTCUSD",1739150230456,0.00013486,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739150230662,0.00013486,96483.0,96482.0,0.33328019]
["bitfinex","BTCUSD",1739150230864,0.00013486,96483.0,96482.0,0.48328019]
["bitfinex","BTCUSD",1739150231027,0.00013486,96483.0,96482.0,1.98328019]
["bitfinex","BTCUSD",1739150231862,0.00113486,96483.0,96482.0,1.98428019]
["bitfinex","BTCUSD",1739150232054,0.00113486,96483.0,96482.0,2.08678384]
["bitfinex","BTCUSD",1739150232856,0.00113486,96483.0,96482.0,2.08878384]
["bitfinex","BTCUSD",1739150233021,0.00213486,96483.0,96482.0,0.58878384]
["bitfinex","BTCUSD",1739150233626,0.00213486,96483.0,96482.0,0.48628019]
["bitfinex","BTCUSD",1739150234058,0.00313486,96483.0,96482.0,0.48728019]
["bitfinex","BTCUSD",1739150235105,0.00235914,96483.0,96482.0,0.48528019]
["bitfinex","BTCUSD",1739150235491,0.00335914,96483.0,96482.0,0.48728019]
["bitfinex","BTCUSD",1739150235889,0.00235914,96483.0,96482.0,0.48528019]
["bitfinex","BTCUSD",1739150236300,0.00335914,96483.0,96482.0,0.58978384]
["bitfinex","BTCUSD",1739150236548,0.00335914,96483.0,96482.0,0.44418019]
["bitfinex","BTCUSD",1739150236731,0.00335914,96483.0,96482.0,0.41197265]
["bitfinex","BTCUSD",1739150237136,0.00335914,96483.0,96482.0,0.44413172]
["bitfinex","BTCUSD",1739150237336,0.00135914,96483.0,96482.0,0.44213172]
["bitfinex","BTCUSD",1739150237789,0.00235914,96483.0,96482.0,0.44313172]
["bitfinex","BTCUSD",1739150238211,0.00135914,96483.0,96482.0,0.44113172]
["bitfinex","BTCUSD",1739150238587,0.00235914,96483.0,96482.0,0.41097265]
["bitfinex","BTCUSD",1739150238913,0.00235914,96483.0,96482.0,0.44312549]
["bitfinex","BTCUSD",1739150239471,0.00235914,96483.0,96482.0,0.41097265]
["bitfinex","BTCUSD",1739150241330,0.00235914,96483.0,96482.0,0.003]
["bitfinex","BTCUSD",1739150241589,0.00235914,96483.0,96482.0,0.158469]
["bitfinex","BTCUSD",1739150241935,0.00235914,96483.0,96482.0,0.157469]
["bitfinex","BTCUSD",1739150241936,0.00135914,96483.0,96482.0,0.157469]
["bitfinex","BTCUSD",1739150242135,0.00035914,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739150242362,0.00135914,96483.0,96482.0,0.158469]
["bitfinex","BTCUSD",1739150242593,0.00235914,96483.0,96482.0,0.158469]
["bitfinex","BTCUSD",1739150243185,0.00135914,96483.0,96482.0,0.156469]
["bitfinex","BTCUSD",1739150243506,0.00035914,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739150243864,0.00135914,96483.0,96482.0,0.156469]
["bitfinex","BTCUSD",1739150244270,0.00035914,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739150244465,0.00235914,96483.0,96482.0,0.158469]
["bitfinex","BTCUSD",1739150248465,0.00235914,96483.0,96482.0,0.43063637]
["bitfinex","BTCUSD",1739150249470,0.00235914,96483.0,96482.0,0.46279223]
["bitfinex","BTCUSD",1739150249730,0.00235914,96483.0,96482.0,1.96279223]
["bitfinex","BTCUSD",1739150250361,0.00235914,96483.0,96482.0,1.91097265]
["bitfinex","BTCUSD",1739150252138,0.00235914,96483.0,96482.0,1.94314278]
["bitfinex","BTCUSD",1739150252898,0.00235914,96483.0,96482.0,0.44314278]
["bitfinex","BTCUSD",1739150257900,0.00235914,96483.0,96482.0,0.49054278]
["bitfinex","BTCUSD",1739150258104,0.04168615,96502.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739150258330,0.04168615,96502.0,96501.0,0.1709818]
["bitfinex","BTCUSD",1739150258708,0.08238462,96523.0,96506.0,0.207239]
["bitfinex","BTCUSD",1739150258930,0.0213769,96523.0,96511.0,0.20723]
["bitfinex","BTCUSD",1739150259107,0.0213769,96523.0,96519.0,0.155408]
["bitfinex","BTCUSD",1739150259465,0.0213769,96523.0,96520.0,0.0362627]
["bitfinex","BTCUSD",1739150259586,0.0788,96524.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739150260270,0.07893534,96524.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739150260427,0.001,96523.0,96522.0,0.02058581]
["bitfinex","BTCUSD",1739150260749,0.00013534,96524.0,96522.0,0.02058581]
["bitfinex","BTCUSD",1739150261257,0.00113534,96524.0,96522.0,0.05890659]
["bitfinex","BTCUSD",1739150261483,0.00113534,96524.0,96522.0,0.21431059]
["bitfinex","BTCUSD",1739150261729,0.008,96523.0,96522.0,0.21431059]
["bitfinex","BTCUSD",1739150261896,0.008,96523.0,96522.0,0.31681424]
["bitfinex","BTCUSD",1739150262271,0.00113534,96524.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739150262481,0.00113534,96524.0,96522.0,0.02158581]
["bitfinex","BTCUSD",1739150262716,0.00113534,96524.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739150263070,0.00013534,96524.0,96523.0,0.155403]
["bitfinex","BTCUSD",1739150263911,0.00013534,96524.0,96523.0,0.156403]
["bitfinex","BTCUSD",1739150264449,0.00013534,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1739150265217,0.00013534,96524.0,96523.0,0.156403]
["bitfinex","BTCUSD",1739150265616,0.00013534,96524.0,96523.0,0.01330662]
["bitfinex","BTCUSD",1739150266001,0.00013534,96524.0,96523.0,0.16870962]
["bitfinex","BTCUSD",1739150266181,0.00013534,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1739150266818,0.00013534,96524.0,96523.0,0.156403]
["bitfinex","BTCUSD",1739150267014,0.00013534,96524.0,96523.0,0.19531889]
["bitfinex","BTCUSD",1739150268234,0.00013534,96524.0,96523.0,0.156403]
["bitfinex","BTCUSD",1739150269024,0.00013534,96524.0,96523.0,0.03327752]
["bitfinex","BTCUSD",1739150269467,0.00013534,96524.0,96523.0,0.18868052]
["bitfinex","BTCUSD",1739150270867,0.00013534,96524.0,96523.0,0.18878732]
["bitfinex","BTCUSD",1739150271711,0.00035962,96524.0,96523.0,0.18878732]
["bitfinex","BTCUSD",1739150277630,0.00035962,96524.0,96523.0,0.03338432]
["bitfinex","BTCUSD",1739150277812,0.00035962,96524.0,96523.0,0.1565098]
["bitfinex","BTCUSD",1739150278358,0.00035962,96524.0,96523.0,0.18877173]
["bitfinex","BTCUSD",1739150278516,0.00035962,96524.0,96523.0,0.1565098]
["bitfinex","BTCUSD",1739150279174,0.00035962,96524.0,96523.0,0.03336909]
["bitfinex","BTCUSD",1739150279356,0.00035962,96524.0,96523.0,0.18877209]
["bitfinex","BTCUSD",1739150279533,0.00035962,96524.0,96523.0,0.1565098]
["bitfinex","BTCUSD",1739150279732,0.00035962,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150279930,0.08035962,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150280735,0.00035962,96524.0,96523.0,0.16883656]
["bitfinex","BTCUSD",1739150280915,0.00035962,96524.0,96523.0,0.3036101]
["bitfinex","BTCUSD",1739150281122,0.00035962,96524.0,96523.0,0.29128334]
["bitfinex","BTCUSD",1739150282117,0.00035962,96524.0,96523.0,0.25901345]
["bitfinex","BTCUSD",1739150282251,0.00035962,96524.0,96523.0,0.29129534]
["bitfinex","BTCUSD",1739150282454,0.00035962,96524.0,96523.0,0.13589234]
["bitfinex","BTCUSD",1739150282722,0.00035962,96524.0,96523.0,0.03338869]
["bitfinex","BTCUSD",1739150282923,0.00035962,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150284490,0.16376062,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150284695,0.08835962,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150288990,0.30415564,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150289184,0.30286062,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150289358,0.31249398,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150289561,0.41499763,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150289762,0.56499763,96524.0,96523.0,0.0001068]
["bitfinex","BTCUSD",1739150290147,0.56999763,96524.0,96523.0,0.0001068]
["bitfinex","BTCUSD",1739150290392,0.59299763,96524.0,96523.0,0.0001068]
["bitfinex","BTCUSD",1739150290933,0.60069693,96524.0,96523.0,0.0001068]
["bitfinex","BTCUSD",1739150291051,0.6130952,96524.0,96523.0,0.0001068]
["bitfinex","BTCUSD",1739150291503,0.6220952,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150291706,0.6290952,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150292118,0.6270952,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150292299,0.6330952,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150292522,0.6260952,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150292947,0.6230952,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150293197,0.90482464,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150293638,0.89682464,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150294204,0.90482464,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150295139,0.89712534,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150300168,0.88912534,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150300375,0.89712534,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150302698,0.88172707,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150304573,0.90091728,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150304970,0.9085935,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150305171,0.8885935,96524.0,96523.0,0.0001068]
["bitfinex","BTCUSD",1739150305375,0.91294452,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150305572,0.92194452,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150305912,0.91294452,96524.0,96523.0,0.0011068]
["bitfinex","BTCUSD",1739150306266,0.92194452,96524.0,96523.0,0.0021068]
["bitfinex","BTCUSD",1739150308353,0.92194452,96524.0,96488.0,0.01199071]
["bitfinex","BTCUSD",1739150308354,0.255958,96489.0,96488.0,0.01199071]
["bitfinex","BTCUSD",1739150308567,0.255958,96489.0,96471.0,0.09303801]
["bitfinex","BTCUSD",1739150308568,0.173482,96474.0,96471.0,0.09303801]
["bitfinex","BTCUSD",1739150308716,0.17477774,96474.0,96471.0,0.09303801]
["bitfinex","BTCUSD",1739150309660,0.173482,96474.0,96471.0,0.09303801]
["bitfinex","BTCUSD",1739150309843,0.173482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150310004,0.3597814,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150310207,0.35848565,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150311280,0.173482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150311454,0.008,96479.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150311629,0.008,96480.0,96474.0,0.03008001]
["bitfinex","BTCUSD",1739150311836,0.01,96477.0,96473.0,1.50045008]
["bitfinex","BTCUSD",1739150312016,0.002,96474.0,96473.0,1.50045008]
["bitfinex","BTCUSD",1739150312241,0.01,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150312784,0.008,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150313148,0.01,96476.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150313606,0.008,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150314603,0.163482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150314889,0.008,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150315296,0.009,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150315504,0.001,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150316088,0.009,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150316672,0.001,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150316931,0.009,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150317526,0.001,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150318131,0.156482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150318846,0.001,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150320163,0.156482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150320504,0.16577766,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150320708,0.25777766,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150320908,0.256482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150321912,0.258482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150322334,0.260482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150323588,0.252482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150323783,0.260482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150323990,0.168482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150324354,0.178482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150324787,0.175482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150325181,0.177482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150325597,0.155482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150325965,0.163482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150326139,0.173482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150326500,0.174482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150328169,0.173482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150329146,0.175482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150329468,0.176482,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150330224,0.1777778,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150330583,0.2255778,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150330701,0.224282,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150330903,0.223282,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150331168,0.222282,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150331347,0.224282,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150331715,0.227282,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150331910,0.225282,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150332158,0.229282,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150333785,0.23886259,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150338649,0.25805125,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150338770,0.33795125,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150341266,0.31876259,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150342834,0.42126624,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150342969,0.86799568,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150343615,0.86399568,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150343820,0.8831909,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150343974,0.90622965,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150344179,0.92158452,96474.0,96473.0,0.00045008]
["bitfinex","BTCUSD",1739150344465,0.92158452,96474.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150344466,0.008,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150344652,0.85913409,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150345089,0.87832931,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150345257,0.88600601,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150345590,0.91594147,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150345998,0.91094147,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150346483,0.94162078,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150346897,0.96065519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150347937,0.96565519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150350329,0.96065519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150350487,0.95365519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150350685,0.96265519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150351064,0.96365519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150351811,0.97265519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150352032,0.95465519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150352215,0.94565519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150352502,0.96365519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150354055,0.95465519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150354253,0.94565519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150354481,0.95465519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150354781,0.96365519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150355144,0.94565519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150355567,0.96365519,96462.0,96461.0,0.0001067]
["bitfinex","BTCUSD",1739150356775,0.95465519,96462.0,96461.0,7e-07]
["bitfinex","BTCUSD",1739150357006,0.96365519,96462.0,96461.0,7e-07]
["bitfinex","BTCUSD",1739150357608,0.95465519,96462.0,96461.0,7e-07]
["bitfinex","BTCUSD",1739150357840,0.96365519,96462.0,96461.0,7e-07]
["bitfinex","BTCUSD",1739150358113,0.95465519,96462.0,96461.0,7e-07]
["bitfinex","BTCUSD",1739150358323,0.018,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1739150358617,0.57561713,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1739150358757,0.58432065,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1739150359153,0.63993542,96452.0,96451.0,4e-07]
["bitfinex","BTCUSD",1739150359384,0.438837,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150359622,0.56434065,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150359818,0.57434065,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150360124,0.58201735,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150360319,0.59159794,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150360475,0.61079316,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150360681,0.61924391,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150361265,0.62056721,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150363405,0.89429665,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150364244,0.90965152,96440.0,96439.0,0.0042733]
["bitfinex","BTCUSD",1739150364994,0.90965152,96440.0,96439.0,0.0043801]
["bitfinex","BTCUSD",1739150365366,0.90165152,96440.0,96439.0,0.0043801]
["bitfinex","BTCUSD",1739150365561,0.89265152,96440.0,96439.0,0.0043801]
["bitfinex","BTCUSD",1739150366614,0.90031269,96440.0,96439.0,0.0043801]
["bitfinex","BTCUSD",1739150366934,0.90931269,96440.0,96439.0,0.0043801]
["bitfinex","BTCUSD",1739150367282,0.91831269,96440.0,96439.0,0.0043801]
["bitfinex","BTCUSD",1739150367477,0.90931269,96440.0,96439.0,0.0043801]
["bitfinex","BTCUSD",1739150368149,0.91831269,96440.0,96439.0,0.0043801]
["bitfinex","BTCUSD",1739150368768,0.94896905,96440.0,96439.0,0.0043801]
["bitfinex","BTCUSD",1739150371724,0.94896905,96440.0,96439.0,1e-07]
["bitfinex","BTCUSD",1739150372129,0.018,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150372327,0.42565841,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150372549,0.42436165,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150372971,0.57436165,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150373170,0.59929711,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150373396,0.65680986,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150374353,0.6261535,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150374855,0.6331535,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150375299,0.6421535,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150376231,0.6331535,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150376371,0.90888294,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150376909,0.91788294,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150377267,0.90888294,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150377408,0.91688294,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150377610,0.9475393,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150378046,0.9385393,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150378408,0.95451871,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150378792,0.96351871,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150379128,0.95451871,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150379514,0.94651871,96427.0,96426.0,9e-07]
["bitfinex","BTCUSD",1739150379719,0.173,96426.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150379927,0.266682,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150380128,0.36918565,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150380613,0.37718565,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150380821,0.29908565,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150381017,0.31028087,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150381236,0.31828087,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150381615,0.34321633,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150382382,0.35021633,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150382822,0.35521633,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150383644,0.34721633,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150383793,0.35521633,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150385120,0.47891633,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150385351,0.90264577,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150386048,0.89564577,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150386215,0.92634288,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150386419,0.93534288,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739150386667,0.93801654,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739150386883,0.95701654,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739150387661,1.01751943,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739150387885,1.02651943,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739150388089,1.03551943,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739150388390,1.02651943,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739150388811,1.03551943,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739150389335,1.02651943,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739150389874,1.03551943,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150390092,1.06620007,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150390720,0.94700007,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150390924,0.95500007,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150392908,0.77400007,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150393106,0.64030007,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150393381,0.65030007,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150393617,0.64030007,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150393790,0.59042421,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150393989,0.59142421,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150394189,0.58242421,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150394391,0.58375055,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150394596,0.58875055,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150394744,0.56439568,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150394944,0.56139568,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150395398,0.57139568,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150398037,0.59439568,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150398809,0.61357882,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150400108,0.59057882,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150400526,0.60592536,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150401467,0.62892536,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150401654,0.70412536,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150401862,0.75232536,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150402216,0.90232536,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150402370,0.89732536,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150402579,0.90432536,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150402776,0.91200266,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150403001,0.91222694,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150403206,0.94393674,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150403409,0.93625944,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150403583,0.94525944,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150403804,0.96293817,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150404005,0.96992415,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150404606,0.97892415,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150404950,0.98065623,96412.0,96411.0,0.0001078]
["bitfinex","BTCUSD",1739150405504,0.155637,96379.0,96377.0,0.02074677]
["bitfinex","BTCUSD",1739150405713,0.008,96378.0,96377.0,0.02074677]
["bitfinex","BTCUSD",1739150406555,0.163637,96378.0,96377.0,0.02074677]
["bitfinex","BTCUSD",1739150406750,0.16408747,96378.0,96377.0,0.02074677]
["bitfinex","BTCUSD",1739150406949,0.16508747,96378.0,96377.0,0.02074677]
["bitfinex","BTCUSD",1739150407356,0.16608747,96378.0,96377.0,0.02074677]
["bitfinex","BTCUSD",1739150407579,0.16708747,96378.0,96377.0,0.02074677]
["bitfinex","BTCUSD",1739150407992,0.15908747,96378.0,96377.0,0.02074677]
["bitfinex","BTCUSD",1739150408190,0.01145047,96378.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150408390,0.15693505,96377.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150408753,0.155638,96377.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150410507,0.008,96377.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150410860,0.163638,96377.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150411727,0.008,96377.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150411936,0.163638,96377.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150413695,0.164638,96377.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150415898,0.009,96377.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150416124,0.163638,96377.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739150417261,0.16353423,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150418297,0.16483127,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150419480,0.16583127,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150419677,0.16783127,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150420117,0.16483127,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150420556,0.16583127,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150420773,0.34453492,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150420896,0.34323788,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150421615,0.35284826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150421823,0.35384826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150422220,0.35284826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150422419,0.35384826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150422641,0.35784826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150423174,0.35384826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150423355,0.35784826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150424348,0.35384826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150424530,0.36384826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150424727,0.38484826,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150425658,0.40223322,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150425989,0.40023322,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150426164,0.46706244,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150426527,0.47106244,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150426733,0.50183003,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150427134,0.92555947,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150427334,0.92578397,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150427695,0.93347579,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150428454,0.93147579,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150428767,0.93347579,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150428986,0.94796918,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150429669,0.96027832,96377.0,96376.0,6.67e-05]
["bitfinex","BTCUSD",1739150429892,0.32354223,96372.0,96371.0,1e-06]
["bitfinex","BTCUSD",1739150430099,0.58884588,96372.0,96371.0,1e-06]
["bitfinex","BTCUSD",1739150430727,2.26187532,96372.0,96371.0,1e-06]
["bitfinex","BTCUSD",1739150430929,0.47836023,96361.0,96360.0,0.0144087]
["bitfinex","BTCUSD",1739150431164,0.58086388,96361.0,96360.0,0.0144087]
["bitfinex","BTCUSD",1739150431511,0.86459332,96361.0,96360.0,0.0144087]
["bitfinex","BTCUSD",1739150431945,0.89608205,96361.0,96360.0,0.0144087]
["bitfinex","BTCUSD",1739150432142,0.44537123,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739150432349,0.84460432,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739150432919,0.90759352,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739150433436,0.91759352,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739150433635,0.92659352,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1739150433898,0.92659352,96354.0,96353.0,1e-08]
["bitfinex","BTCUSD",1739150434105,0.94659448,96354.0,96353.0,1e-08]
["bitfinex","BTCUSD",1739150434258,0.98808321,96354.0,96353.0,1e-08]
["bitfinex","BTCUSD",1739150434866,0.97908321,96354.0,96353.0,1e-08]
["bitfinex","BTCUSD",1739150435261,0.97620321,96354.0,96353.0,1e-08]
["bitfinex","BTCUSD",1739150435602,0.315693,96343.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150435781,0.43119665,96343.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150436148,0.52479399,96343.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150436563,0.54248581,96343.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150436760,0.55793134,96343.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150437077,0.56693134,96343.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150437278,0.52333081,96343.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150437431,0.36033081,96343.0,96320.0,0.10096509]
["bitfinex","BTCUSD",1739150437638,0.21253404,96343.0,96330.0,0.10096509]
["bitfinex","BTCUSD",1739150437838,0.20484222,96343.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739150438179,0.20484222,96343.0,96333.0,0.01138518]
["bitfinex","BTCUSD",1739150438180,0.10033857,96343.0,96333.0,0.01138518]
["bitfinex","BTCUSD",1739150438366,0.09244234,96343.0,96335.0,0.207608]
["bitfinex","BTCUSD",1739150438518,0.02534642,96343.0,96333.0,0.16709318]
["bitfinex","BTCUSD",1739150438722,0.02334642,96343.0,96333.0,0.01138518]
["bitfinex","BTCUSD",1739150438964,0.02334642,96343.0,96335.0,0.207607]
["bitfinex","BTCUSD",1739150439115,0.02334642,96343.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739150439536,0.03334642,96343.0,96333.0,0.01138518]
["bitfinex","BTCUSD",1739150439790,0.12985007,96343.0,96332.0,0.02047791]
["bitfinex","BTCUSD",1739150439997,0.1341477,96343.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739150440339,0.1251477,96343.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739150440764,0.12125147,96343.0,96331.0,0.155911]
["bitfinex","BTCUSD",1739150440969,0.02534642,96343.0,96335.0,0.155705]
["bitfinex","BTCUSD",1739150441174,0.01534642,96343.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739150441449,0.01534642,96343.0,96338.0,0.1557]
["bitfinex","BTCUSD",1739150441673,0.01534642,96343.0,96337.0,0.155702]
["bitfinex","BTCUSD",1739150442416,0.01534642,96343.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739150442553,0.01534642,96343.0,96338.0,0.01148646]
["bitfinex","BTCUSD",1739150443144,0.00745019,96343.0,96338.0,0.01148646]
["bitfinex","BTCUSD",1739150443432,0.00745019,96343.0,96342.0,0.1558018]
["bitfinex","BTCUSD",1739150444692,0.00745019,96343.0,96342.0,0.2021018]
["bitfinex","BTCUSD",1739150444906,0.00745019,96343.0,96342.0,0.2211508]
["bitfinex","BTCUSD",1739150445106,0.00745019,96343.0,96342.0,0.30460545]
["bitfinex","BTCUSD",1739150445528,0.00651602,96343.0,96342.0,0.30460545]
["bitfinex","BTCUSD",1739150445731,0.00251602,96343.0,96342.0,0.2021018]
["bitfinex","BTCUSD",1739150445854,0.00789623,96360.0,96356.0,0.155671]
["bitfinex","BTCUSD",1739150446061,0.00789623,96360.0,96356.0,0.15580586]
["bitfinex","BTCUSD",1739150447517,0.00789623,96360.0,96357.0,0.155671]
["bitfinex","BTCUSD",1739150448543,0.00789623,96360.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150448660,0.00789623,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150449477,0.26607088,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150449688,0.11039988,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150449868,0.26607088,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150451745,0.28520996,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150452841,0.29578274,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150453710,0.32878274,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150454982,0.32778274,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150455161,0.32878274,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150456860,0.41118274,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150457305,0.83491218,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150457760,0.84257677,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150457965,0.87222953,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150458211,0.92212953,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150458635,0.9374507,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150458856,0.94871393,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150459070,0.95771393,96357.0,96356.0,0.00013486]
["bitfinex","BTCUSD",1739150459276,0.47788923,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150459448,0.85412232,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150460068,0.88668086,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150460468,0.89796566,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150460675,0.9477575,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150461274,0.9567575,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150461717,0.9657575,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150461915,0.9567575,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150462120,0.9544727,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150462293,0.9394727,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150462497,0.8081727,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150462880,0.80839678,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150463279,0.83139678,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150463700,0.81439678,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150463901,0.80439678,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150464124,0.64773219,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150464363,0.19530975,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150464510,0.20430975,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150464880,0.08390987,96343.0,96342.0,0.1558018]
["bitfinex","BTCUSD",1739150465084,0.08390987,96343.0,96342.0,0.17138198]
["bitfinex","BTCUSD",1739150465259,0.01722408,96343.0,96342.0,0.1558018]
["bitfinex","BTCUSD",1739150465400,0.01722408,96343.0,96342.0,0.16718784]
["bitfinex","BTCUSD",1739150465601,0.00822408,96343.0,96342.0,0.16718784]
["bitfinex","BTCUSD",1739150466012,0.00622408,96343.0,96342.0,0.21478784]
["bitfinex","BTCUSD",1739150466982,0.00722408,96343.0,96342.0,0.21478784]
["bitfinex","BTCUSD",1739150467383,0.00122408,96343.0,96342.0,0.21478784]
["bitfinex","BTCUSD",1739150467789,0.00222408,96343.0,96342.0,0.21478784]
["bitfinex","BTCUSD",1739150468172,0.00122408,96343.0,96342.0,0.24709584]
["bitfinex","BTCUSD",1739150468568,0.00222408,96343.0,96342.0,0.24709584]
["bitfinex","BTCUSD",1739150468745,0.00122408,96343.0,96342.0,0.30387043]
["bitfinex","BTCUSD",1739150469123,0.00222408,96343.0,96342.0,0.30387043]
["bitfinex","BTCUSD",1739150469323,0.00022408,96343.0,96342.0,0.30387043]
["bitfinex","BTCUSD",1739150469522,0.00022408,96343.0,96342.0,0.24709584]
["bitfinex","BTCUSD",1739150469727,0.00122408,96343.0,96342.0,0.24709584]
["bitfinex","BTCUSD",1739150470309,0.00122408,96343.0,96342.0,0.34959949]
["bitfinex","BTCUSD",1739150471036,0.00222408,96343.0,96342.0,0.34959949]
["bitfinex","BTCUSD",1739150471222,0.00222408,96343.0,96342.0,0.41645841]
["bitfinex","BTCUSD",1739150472441,0.00222408,96343.0,96342.0,0.46005841]
["bitfinex","BTCUSD",1739150473251,0.00222408,96343.0,96342.0,1.96005841]
["bitfinex","BTCUSD",1739150473458,0.00222408,96343.0,96342.0,0.46005841]
["bitfinex","BTCUSD",1739150473836,0.00222408,96343.0,96342.0,0.39319949]
["bitfinex","BTCUSD",1739150478451,0.00222408,96343.0,96342.0,0.29069584]
["bitfinex","BTCUSD",1739150478656,0.00222408,96343.0,96342.0,0.19949584]
["bitfinex","BTCUSD",1739150480064,0.00222408,96343.0,96342.0,0.30199949]
["bitfinex","BTCUSD",1739150480653,0.00222408,96343.0,96342.0,0.34559949]
["bitfinex","BTCUSD",1739150480848,0.00222408,96343.0,96342.0,0.42401095]
["bitfinex","BTCUSD",1739150481300,0.00222408,96343.0,96342.0,0.30199949]
["bitfinex","BTCUSD",1739150481862,0.00222408,96343.0,96342.0,0.19949584]
["bitfinex","BTCUSD",1739150482659,0.01012031,96343.0,96342.0,0.0324148]
["bitfinex","BTCUSD",1739150482789,0.16581331,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150483783,0.01012031,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150484339,0.01871198,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150485540,0.01971198,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150485997,0.00222408,96343.0,96342.0,0.0001068]
["bitfinex","BTCUSD",1739150486993,0.00222408,96343.0,96342.0,0.1558018]
["bitfinex","BTCUSD",1739150488429,0.00222408,96343.0,96342.0,0.18811494]
["bitfinex","BTCUSD",1739150488985,0.00222408,96343.0,96342.0,0.29061859]
["bitfinex","BTCUSD",1739150489158,0.00222408,96343.0,96342.0,0.44061859]
["bitfinex","BTCUSD",1739150491612,0.00222408,96343.0,96342.0,1.94061859]
["bitfinex","BTCUSD",1739150493045,0.00222408,96343.0,96342.0,0.44061859]
["bitfinex","BTCUSD",1739150493345,0.00222408,96343.0,96342.0,0.54312224]
["bitfinex","BTCUSD",1739150494573,0.00122408,96343.0,96342.0,0.54312224]
["bitfinex","BTCUSD",1739150494793,0.00022408,96343.0,96342.0,0.54312224]
["bitfinex","BTCUSD",1739150495006,0.00122408,96343.0,96342.0,0.54612224]
["bitfinex","BTCUSD",1739150495175,0.00222408,96343.0,96342.0,0.54612224]
["bitfinex","BTCUSD",1739150499569,0.00222408,96343.0,96342.0,2.04612224]
["bitfinex","BTCUSD",1739150499774,0.00222408,96343.0,96342.0,0.54612224]
["bitfinex","BTCUSD",1739150500551,0.0002245,96360.0,96346.0,0.00210377]
["bitfinex","BTCUSD",1739150500702,0.0002245,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739150500917,0.0002245,96360.0,96359.0,0.18798014]
["bitfinex","BTCUSD",1739150501480,0.0002245,96360.0,96359.0,0.29048379]
["bitfinex","BTCUSD",1739150501919,0.0012245,96360.0,96359.0,0.29048379]
["bitfinex","BTCUSD",1739150502139,0.0022245,96360.0,96359.0,0.36225475]
["bitfinex","BTCUSD",1739150502916,0.0012245,96360.0,96359.0,0.36225475]
["bitfinex","BTCUSD",1739150503156,0.0012245,96360.0,96359.0,0.37373147]
["bitfinex","BTCUSD",1739150503494,0.0012245,96360.0,96359.0,0.20045686]
["bitfinex","BTCUSD",1739150504070,0.0012245,96360.0,96359.0,0.22169107]
["bitfinex","BTCUSD",1739150504317,0.0012245,96360.0,96359.0,0.22569107]
["bitfinex","BTCUSD",1739150504521,0.0022245,96360.0,96359.0,0.22569107]
["bitfinex","BTCUSD",1739150504731,0.0803245,96360.0,96359.0,0.07002407]
["bitfinex","BTCUSD",1739150504871,0.08822073,96360.0,96359.0,0.07002407]
["bitfinex","BTCUSD",1739150505072,0.08822073,96360.0,96359.0,0.02623421]
["bitfinex","BTCUSD",1739150505650,0.08822073,96360.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150505651,0.00789623,96355.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150505846,0.25168923,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150506049,0.37719288,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150506334,0.35419288,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150506790,0.37918115,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150507197,0.39840316,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150507794,0.40040316,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150508558,0.39840316,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150508760,0.40240316,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150508978,0.40440316,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150510107,0.38518115,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150510616,0.36980375,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150512338,0.44240375,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150513296,0.45778115,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150513815,0.47697458,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150514374,0.48465196,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150516006,0.7583814,96343.0,96342.0,0.00024179]
["bitfinex","BTCUSD",1739150516612,0.7583814,96343.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150516613,0.17360723,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150516840,0.69863823,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150517013,0.84734032,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150517642,0.86653375,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150517967,0.88453375,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150518327,0.87553375,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150518551,0.89353375,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150518759,0.91852202,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150519569,0.90952202,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150519792,0.89152202,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150520186,0.90052202,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150520393,0.89152202,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150520889,0.90052202,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150521092,0.89152202,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150521362,0.90052202,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150521534,0.89032859,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150521696,0.86595119,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150521903,0.85695119,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150522393,0.86595119,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150522787,0.67395119,96332.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739150523128,0.54434754,96332.0,96320.0,0.10096509]
["bitfinex","BTCUSD",1739150523294,0.55334754,96332.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739150523452,0.55334754,96332.0,96322.0,0.207636]
["bitfinex","BTCUSD",1739150523666,0.54534754,96332.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739150523866,0.31023654,96332.0,96322.0,0.207636]
["bitfinex","BTCUSD",1739150524072,0.31923654,96332.0,96321.0,0.01116172]
["bitfinex","BTCUSD",1739150524282,0.31923654,96332.0,96322.0,0.207635]
["bitfinex","BTCUSD",1739150524482,0.46594754,96332.0,96323.0,0.155724]
["bitfinex","BTCUSD",1739150524798,0.46594754,96332.0,96321.0,0.01116172]
["bitfinex","BTCUSD",1739150524799,0.45833667,96332.0,96321.0,0.01116172]
["bitfinex","BTCUSD",1739150525168,0.30262567,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150525374,0.29362567,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150525607,0.30262567,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150526008,0.45833667,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150526338,0.29362567,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150526540,0.29762567,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150526784,0.45333667,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150527061,0.29762567,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150527407,0.28972944,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150527937,0.006,96332.0,96331.0,0.17690131]
["bitfinex","BTCUSD",1739150528947,0.002,96332.0,96331.0,0.17690131]
["bitfinex","BTCUSD",1739150529180,0.004,96332.0,96331.0,0.02118831]
["bitfinex","BTCUSD",1739150529379,0.004,96332.0,96331.0,0.17690131]
["bitfinex","BTCUSD",1739150529559,0.006,96332.0,96331.0,0.17690131]
["bitfinex","BTCUSD",1739150529761,0.002,96332.0,96331.0,0.17690131]
["bitfinex","BTCUSD",1739150530158,0.003,96332.0,96331.0,0.17690131]
["bitfinex","BTCUSD",1739150530673,0.003,96332.0,96331.0,0.17790131]
["bitfinex","BTCUSD",1739150531472,0.003,96332.0,96331.0,0.18944256]
["bitfinex","BTCUSD",1739150532480,0.003,96332.0,96331.0,0.18954926]
["bitfinex","BTCUSD",1739150533263,0.003,96332.0,96331.0,0.27079139]
["bitfinex","BTCUSD",1739150534624,0.002,96332.0,96331.0,0.27079139]
["bitfinex","BTCUSD",1739150534823,0.002,96332.0,96331.0,0.18954926]
["bitfinex","BTCUSD",1739150535029,0.003,96332.0,96331.0,0.19054926]
["bitfinex","BTCUSD",1739150535461,0.001,96332.0,96331.0,0.18954926]
["bitfinex","BTCUSD",1739150535647,0.002,96332.0,96331.0,0.19154926]
["bitfinex","BTCUSD",1739150535865,0.002,96332.0,96331.0,0.25887486]
["bitfinex","BTCUSD",1739150537542,0.002,96332.0,96331.0,0.29119498]
["bitfinex","BTCUSD",1739150539098,0.002,96332.0,96331.0,0.54369863]
["bitfinex","BTCUSD",1739150540264,0.002,96332.0,96331.0,0.47637303]
["bitfinex","BTCUSD",1739150540434,0.002,96332.0,96331.0,0.37386938]
["bitfinex","BTCUSD",1739150545696,0.0847,96332.0,96331.0,0.37386938]
["bitfinex","BTCUSD",1739150545903,0.002,96332.0,96331.0,0.37386938]
["bitfinex","BTCUSD",1739150546823,0.002,96332.0,96331.0,0.47637303]
["bitfinex","BTCUSD",1739150547021,0.002,96332.0,96331.0,0.57887668]
["bitfinex","BTCUSD",1739150547386,0.002,96332.0,96331.0,2.07887668]
["bitfinex","BTCUSD",1739150547633,0.002,96332.0,96331.0,0.37386938]
["bitfinex","BTCUSD",1739150547815,0.00022408,96342.0,96331.0,0.37386938]
["bitfinex","BTCUSD",1739150547816,0.00022408,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739150549247,0.00122408,96342.0,96341.0,0.156696]
["bitfinex","BTCUSD",1739150549423,0.00222408,96342.0,96341.0,0.158696]
["bitfinex","BTCUSD",1739150550792,0.00222408,96342.0,96341.0,0.181534]
["bitfinex","BTCUSD",1739150550969,0.00222408,96342.0,96341.0,0.158696]
["bitfinex","BTCUSD",1739150552851,0.00222408,96342.0,96341.0,0.16967839]
["bitfinex","BTCUSD",1739150553057,0.00222408,96342.0,96341.0,0.45452092]
["bitfinex","BTCUSD",1739150558244,0.00222408,96342.0,96341.0,0.35201727]
["bitfinex","BTCUSD",1739150562962,0.00222408,96342.0,96341.0,0.20201727]
["bitfinex","BTCUSD",1739150568035,0.00222408,96342.0,96341.0,0.04632127]
["bitfinex","BTCUSD",1739150568234,0.16581531,96342.0,96341.0,0.03533888]
["bitfinex","BTCUSD",1739150568438,0.25821281,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1739150568639,0.35941896,96342.0,96341.0,0.003]
["bitfinex","BTCUSD",1739150569197,0.35841896,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1739150569409,0.38342262,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1739150569687,0.43343519,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1739150569894,0.44112449,96342.0,96341.0,0.001]
["bitfinex","BTCUSD",1739150570208,0.01,96333.0,96332.0,0.0001067]
["bitfinex","BTCUSD",1739150570739,0.01,96333.0,96332.0,0.1558177]
["bitfinex","BTCUSD",1739150570945,0.11187889,96341.0,96332.0,0.0001067]
["bitfinex","BTCUSD",1739150571164,0.11187889,96341.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739150571626,0.11187889,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739150571833,0.03077889,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1739150572028,0.00022408,96342.0,96341.0,0.155696]
["bitfinex","BTCUSD",1739150572285,0.00022408,96342.0,96341.0,0.2127854]
["bitfinex","BTCUSD",1739150572460,0.00022408,96342.0,96341.0,0.24517307]
["bitfinex","BTCUSD",1739150572662,0.00022408,96342.0,96341.0,0.33808367]
["bitfinex","BTCUSD",1739150573075,0.00022408,96342.0,96341.0,0.44058732]
["bitfinex","BTCUSD",1739150573285,0.00022408,96342.0,96341.0,0.45372099]
["bitfinex","BTCUSD",1739150573910,0.00022408,96342.0,96341.0,1.95372099]
["bitfinex","BTCUSD",1739150574309,0.00122408,96342.0,96341.0,1.95572099]
["bitfinex","BTCUSD",1739150574558,0.00122408,96342.0,96341.0,0.45572099]
["bitfinex","BTCUSD",1739150574712,0.00022408,96342.0,96341.0,0.55622464]
["bitfinex","BTCUSD",1739150575112,0.00222408,96342.0,96341.0,0.56022464]
["bitfinex","BTCUSD",1739150575334,0.00222408,96342.0,96341.0,0.45772099]
["bitfinex","BTCUSD",1739150575523,0.00222408,96342.0,96341.0,0.45572099]
["bitfinex","BTCUSD",1739150575734,0.00322408,96342.0,96341.0,0.45772099]
["bitfinex","BTCUSD",1739150576283,0.00222408,96342.0,96341.0,0.45572099]
["bitfinex","BTCUSD",1739150576481,0.00222408,96342.0,96341.0,0.55822464]
["bitfinex","BTCUSD",1739150576618,0.00322408,96342.0,96341.0,0.65326265]
["bitfinex","BTCUSD",1739150577054,0.00322408,96342.0,96341.0,0.65115888]
["bitfinex","BTCUSD",1739150577245,0.00322408,96342.0,96341.0,0.54865523]
["bitfinex","BTCUSD",1739150578991,0.00322408,96342.0,96341.0,0.45561722]
["bitfinex","BTCUSD",1739150581274,0.00322408,96342.0,96341.0,1.95561722]
["bitfinex","BTCUSD",1739150582811,0.0002245,96360.0,96345.0,0.00210377]
["bitfinex","BTCUSD",1739150583011,0.00027599,96360.0,96359.0,0.155667]
["bitfinex","BTCUSD",1739150584673,0.00027599,96360.0,96359.0,0.18801891]
["bitfinex","BTCUSD",1739150584846,0.00027599,96360.0,96359.0,0.29052256]
["bitfinex","BTCUSD",1739150585436,0.00027599,96360.0,96359.0,0.29152256]
["bitfinex","BTCUSD",1739150585636,0.00027599,96360.0,96359.0,0.38315439]
["bitfinex","BTCUSD",1739150586016,0.00027599,96360.0,96359.0,0.19991809]
["bitfinex","BTCUSD",1739150586418,0.08007599,96360.0,96359.0,0.19991809]
["bitfinex","BTCUSD",1739150586914,0.08007599,96360.0,96359.0,0.16756618]
["bitfinex","BTCUSD",1739150587142,0.08007599,96360.0,96359.0,0.1999114]
["bitfinex","BTCUSD",1739150587527,0.08007599,96360.0,96359.0,0.22064181]
["bitfinex","BTCUSD",1739150588143,0.08007599,96360.0,96359.0,0.18829659]
["bitfinex","BTCUSD",1739150588363,0.12517599,96360.0,96359.0,0.17739741]
["bitfinex","BTCUSD",1739150596685,0.12517599,96360.0,96359.0,0.17770901]
["bitfinex","BTCUSD",1739150598331,0.08007599,96360.0,96359.0,0.17770901]
["bitfinex","BTCUSD",1739150602399,0.00027599,96360.0,96359.0,0.28021266]
["bitfinex","BTCUSD",1739150602575,0.00027599,96360.0,96359.0,0.3125547]
["bitfinex","BTCUSD",1739150602750,0.00027599,96360.0,96359.0,1.8125547]
["bitfinex","BTCUSD",1739150604169,0.00027599,96360.0,96359.0,0.3125547]
["bitfinex","BTCUSD",1739150606581,0.00027599,96360.0,96359.0,0.21005105]
["bitfinex","BTCUSD",1739150606775,0.08007599,96360.0,96359.0,0.21005105]
["bitfinex","BTCUSD",1739150606998,0.08808359,96360.0,96359.0,0.21005105]
["bitfinex","BTCUSD",1739150607177,0.08007599,96360.0,96359.0,0.21005105]
["bitfinex","BTCUSD",1739150607386,0.08001599,96360.0,96359.0,0.21005105]
["bitfinex","BTCUSD",1739150607611,0.08001599,96360.0,96359.0,0.05438405]
["bitfinex","BTCUSD",1739150608238,0.08001599,96360.0,96359.0,0.05338405]
["bitfinex","BTCUSD",1739150608786,0.08201599,96360.0,96359.0,0.05338405]
["bitfinex","BTCUSD",1739150608984,0.1012762,96360.0,96359.0,0.05338405]
["bitfinex","BTCUSD",1739150609305,0.0992762,96360.0,96359.0,0.05438405]
["bitfinex","BTCUSD",1739150609857,0.108904,96360.0,96359.0,0.05438405]
["bitfinex","BTCUSD",1739150610616,0.0992762,96360.0,96359.0,0.05438405]
["bitfinex","BTCUSD",1739150611113,0.10890381,96360.0,96359.0,0.05438405]
["bitfinex","BTCUSD",1739150614276,0.11090381,96360.0,96359.0,0.05338405]
["bitfinex","BTCUSD",1739150614859,0.10890381,96360.0,96359.0,0.05338405]
["bitfinex","BTCUSD",1739150615176,0.10990381,96360.0,96359.0,0.05338405]
["bitfinex","BTCUSD",1739150615378,0.14070683,96360.0,96359.0,0.05338405]
["bitfinex","BTCUSD",1739150616099,0.14860306,96360.0,96359.0,0.05338405]
["bitfinex","BTCUSD",1739150616245,0.14860306,96360.0,96359.0,0.05349075]
["bitfinex","BTCUSD",1739150617000,0.14760306,96360.0,96359.0,0.05349075]
["bitfinex","BTCUSD",1739150617191,0.14760306,96360.0,96359.0,0.02114871]
["bitfinex","BTCUSD",1739150617494,0.14860306,96360.0,96359.0,0.05358264]
["bitfinex","BTCUSD",1739150617894,0.14760306,96360.0,96359.0,0.05358264]
["bitfinex","BTCUSD",1739150618056,0.16300238,96360.0,96359.0,0.05358264]
["bitfinex","BTCUSD",1739150618245,0.16500238,96360.0,96359.0,0.05358264]
["bitfinex","BTCUSD",1739150618438,0.16500238,96360.0,96359.0,0.05458264]
["bitfinex","BTCUSD",1739150618639,0.16300238,96360.0,96359.0,0.05458264]
["bitfinex","BTCUSD",1739150619047,0.16400238,96360.0,96359.0,0.05458264]
["bitfinex","BTCUSD",1739150619291,0.15610615,96360.0,96359.0,0.05358264]
["bitfinex","BTCUSD",1739150619471,0.14860306,96360.0,96359.0,0.05358264]
["bitfinex","BTCUSD",1739150619672,0.10990381,96360.0,96359.0,0.05358264]
["bitfinex","BTCUSD",1739150620707,0.10890381,96360.0,96359.0,0.05358264]
["bitfinex","BTCUSD",1739150621136,0.11090381,96360.0,96359.0,0.05458264]
["bitfinex","BTCUSD",1739150621627,0.10890381,96360.0,96359.0,0.05458264]
["bitfinex","BTCUSD",1739150621830,0.10890381,96360.0,96359.0,0.21024964]
["bitfinex","BTCUSD",1739150622026,0.0906436,96360.0,96359.0,0.20924964]
["bitfinex","BTCUSD",1739150622416,0.0896436,96360.0,96359.0,0.20924964]
["bitfinex","BTCUSD",1739150623252,0.0916436,96360.0,96359.0,0.20924964]
["bitfinex","BTCUSD",1739150623974,0.0916436,96360.0,96359.0,0.21024964]
["bitfinex","BTCUSD",1739150624468,0.0896436,96360.0,96359.0,0.21024964]
["bitfinex","BTCUSD",1739150624878,0.10989074,96360.0,96359.0,0.21024964]
["bitfinex","BTCUSD",1739150627045,0.0906436,96360.0,96359.0,0.21024964]
["bitfinex","BTCUSD",1739150628161,0.0896436,96360.0,96359.0,0.20924964]
["bitfinex","BTCUSD",1739150628357,0.0906436,96360.0,96359.0,0.20924964]
["bitfinex","BTCUSD",1739150628559,0.0906436,96360.0,96359.0,0.21024964]
["bitfinex","BTCUSD",1739150629260,0.0108436,96360.0,96359.0,0.21024964]
["bitfinex","BTCUSD",1739150631437,0.0108436,96360.0,96359.0,0.05458264]
["bitfinex","BTCUSD",1739150631614,0.0108436,96360.0,96359.0,0.21024964]
["bitfinex","BTCUSD",1739150635996,0.0108436,96360.0,96359.0,0.05458264]
["bitfinex","BTCUSD",1739150636123,0.02003699,96360.0,96359.0,0.05458264]
["bitfinex","BTCUSD",1739150636325,0.25400583,96360.0,96359.0,0.05458264]
["bitfinex","BTCUSD",1739150637701,0.25400583,96360.0,96359.0,0.02214871]
["bitfinex","BTCUSD",1739150638469,0.26941081,96360.0,96359.0,0.02214871]
["bitfinex","BTCUSD",1739150640130,0.26941081,96360.0,96359.0,0.05458672]
["bitfinex","BTCUSD",1739150640295,0.26941081,96360.0,96359.0,0.02214871]
["bitfinex","BTCUSD",1739150640508,0.26941081,96360.0,96359.0,0.0545862]
["bitfinex","BTCUSD",1739150640712,0.26941081,96360.0,96359.0,0.02214871]
["bitfinex","BTCUSD",1739150641115,0.25400583,96360.0,96359.0,0.0545862]
["bitfinex","BTCUSD",1739150641707,0.09833983,96360.0,96359.0,0.0545862]
["bitfinex","BTCUSD",1739150641908,0.25400583,96360.0,96359.0,0.0545862]
["bitfinex","BTCUSD",1739150642732,0.35650948,96360.0,96359.0,0.03385579]
["bitfinex","BTCUSD",1739150642930,0.41440948,96360.0,96359.0,0.0014183]
["bitfinex","BTCUSD",1739150643503,0.43366608,96360.0,96359.0,0.0014183]
["bitfinex","BTCUSD",1739150643702,0.44906136,96360.0,96359.0,0.0014183]
["bitfinex","BTCUSD",1739150643987,0.44906136,96360.0,96359.0,0.0004183]
["bitfinex","BTCUSD",1739150644155,0.45206136,96360.0,96359.0,0.0004183]
["bitfinex","BTCUSD",1739150644572,0.47807772,96360.0,96359.0,0.0004183]
["bitfinex","BTCUSD",1739150645484,0.50107772,96360.0,96359.0,0.0004183]
["bitfinex","BTCUSD",1739150646501,0.48875996,96360.0,96359.0,0.0004183]
["bitfinex","BTCUSD",1739150646738,0.7624894,96360.0,96359.0,0.0004183]
["bitfinex","BTCUSD",1739150647745,0.77480716,96360.0,96359.0,0.0004183]
["bitfinex","BTCUSD",1739150649717,0.92480716,96360.0,96359.0,0.0004183]
["bitfinex","BTCUSD",1739150650662,0.29988823,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150650871,0.40239188,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150651339,0.42539188,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150652002,0.45234708,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150652215,0.47736997,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150653604,0.47836997,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150653806,0.47736997,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150654294,0.49336997,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150654626,0.47036997,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150654831,0.46036997,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150655162,0.06797809,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150655398,0.07797809,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150656067,0.05185143,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150656270,0.19984483,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150656483,0.18958823,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150656700,0.18258823,96344.0,96341.0,0.0001067]
["bitfinex","BTCUSD",1739150657042,0.17858823,96344.0,96343.0,0.02113978]
["bitfinex","BTCUSD",1739150657194,0.02789623,96344.0,96343.0,0.02113978]
["bitfinex","BTCUSD",1739150657399,0.02289623,96344.0,96343.0,0.02113978]
["bitfinex","BTCUSD",1739150657705,0.02489623,96344.0,96343.0,0.02113978]
["bitfinex","BTCUSD",1739150658105,0.01489623,96344.0,96343.0,0.02113978]
["bitfinex","BTCUSD",1739150658311,0.02489623,96344.0,96343.0,0.02113978]
["bitfinex","BTCUSD",1739150662471,0.18058823,96344.0,96343.0,0.02113978]
["bitfinex","BTCUSD",1739150664697,0.44329807,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150665004,0.4420006,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150665514,0.46005871,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150665850,0.46705871,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150666263,0.46005871,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150666447,0.47927894,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150666650,0.48827894,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150666848,0.48627894,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150667044,0.47727894,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150667302,0.48127894,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150667605,0.91000838,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150667807,0.91600838,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150668484,0.92602445,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150668686,0.95677682,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150668888,0.97807486,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150669218,0.96907486,96344.0,96343.0,0.0001067]
["bitfinex","BTCUSD",1739150669575,0.01,96342.0,96341.0,4e-07]
["bitfinex","BTCUSD",1739150669774,0.32293423,96315.0,96301.0,0.08238462]
["bitfinex","BTCUSD",1739150669980,0.42543788,96315.0,96301.0,0.08238462]
["bitfinex","BTCUSD",1739150670426,0.42543788,96315.0,96299.0,0.02105456]
["bitfinex","BTCUSD",1739150670848,0.4569165,96315.0,96299.0,0.02105456]
["bitfinex","BTCUSD",1739150671045,0.4569165,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150671259,0.4639165,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150671453,0.6638891,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150671812,0.6678891,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150672125,0.67557537,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150672530,0.66857537,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150673133,0.66457537,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150673333,0.69650634,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150673539,0.70550634,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150673788,0.65675397,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150673981,0.66622983,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150674141,0.68422983,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150674539,0.67522983,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150674969,0.65675397,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150675171,0.72715585,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150676248,0.69650634,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150676575,0.97023578,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150676743,0.97923578,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150677199,0.96123578,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150677334,0.97923578,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150678180,0.99185568,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150678419,1.00085568,96315.0,96314.0,0.00055699]
["bitfinex","BTCUSD",1739150679068,0.155792,96283.0,96275.0,0.13388138]
["bitfinex","BTCUSD",1739150679275,0.01,96277.0,96272.0,0.207743]
["bitfinex","BTCUSD",1739150679537,0.01,96277.0,96269.0,0.20775]
["bitfinex","BTCUSD",1739150679738,0.01,96277.0,96274.0,0.155803]
["bitfinex","BTCUSD",1739150680141,0.01,96277.0,96276.0,0.02068967]
["bitfinex","BTCUSD",1739150680283,0.01045075,96277.0,96276.0,0.02068967]
["bitfinex","BTCUSD",1739150681726,0.01145075,96277.0,96276.0,0.02068967]
["bitfinex","BTCUSD",1739150682060,0.01145075,96277.0,96276.0,0.17649167]
["bitfinex","BTCUSD",1739150683529,0.12185063,96277.0,96276.0,0.02068967]
["bitfinex","BTCUSD",1739150684407,0.12085063,96277.0,96276.0,0.02068967]
["bitfinex","BTCUSD",1739150684544,0.12485063,96277.0,96276.0,0.02068967]
["bitfinex","BTCUSD",1739150685068,0.12085063,96277.0,96276.0,0.02068967]
["bitfinex","BTCUSD",1739150685875,0.12185063,96277.0,96276.0,0.02068967]
["bitfinex","BTCUSD",1739150686154,0.12085063,96277.0,96276.0,0.02079637]
["bitfinex","BTCUSD",1739150686389,0.12385063,96277.0,96276.0,0.02079637]
["bitfinex","BTCUSD",1739150686677,0.12485063,96277.0,96276.0,0.02079637]
["bitfinex","BTCUSD",1739150686878,0.12085063,96277.0,96276.0,0.02079637]
["bitfinex","BTCUSD",1739150687047,0.01834698,96277.0,96276.0,0.17659837]
["bitfinex","BTCUSD",1739150687253,0.02234698,96277.0,96276.0,0.17659837]
["bitfinex","BTCUSD",1739150687430,0.02134698,96277.0,96276.0,0.17659837]
["bitfinex","BTCUSD",1739150687632,0.01834698,96277.0,96276.0,0.17659837]
["bitfinex","BTCUSD",1739150687834,0.00045075,96277.0,96276.0,0.17659837]
["bitfinex","BTCUSD",1739150688035,0.00245075,96277.0,96276.0,0.28001446]
["bitfinex","BTCUSD",1739150688353,0.00245075,96277.0,96276.0,0.23429956]
["bitfinex","BTCUSD",1739150689378,0.00345075,96277.0,96276.0,0.23429956]
["bitfinex","BTCUSD",1739150689964,0.00145075,96277.0,96276.0,0.23429956]
["bitfinex","BTCUSD",1739150690445,0.00245075,96277.0,96276.0,0.23429956]
["bitfinex","BTCUSD",1739150690868,0.00145075,96277.0,96276.0,0.23429956]
["bitfinex","BTCUSD",1739150691254,0.00245075,96277.0,96276.0,0.23429956]
["bitfinex","BTCUSD",1739150691390,0.01593516,96319.0,96293.0,0.0297]
["bitfinex","BTCUSD",1739150691584,0.00022408,96331.0,96317.0,0.08]
["bitfinex","BTCUSD",1739150691847,0.00022408,96331.0,96319.0,0.10096509]
["bitfinex","BTCUSD",1739150692075,7.953e-05,96329.0,96326.0,0.207628]
["bitfinex","BTCUSD",1739150692224,7.953e-05,96329.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739150692960,0.00207953,96329.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739150693336,7.953e-05,96329.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739150693532,0.00207953,96329.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739150693743,0.00207953,96329.0,96328.0,0.2128137]
["bitfinex","BTCUSD",1739150694147,0.00707953,96329.0,96328.0,0.2128137]
["bitfinex","BTCUSD",1739150694783,0.00707953,96329.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739150697366,0.00730381,96329.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739150697787,0.00730381,96329.0,96310.0,0.38862609]
["bitfinex","BTCUSD",1739150697983,0.00730381,96329.0,96324.0,0.155723]
["bitfinex","BTCUSD",1739150698551,0.0803,96327.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739150698733,0.10250365,96326.0,96321.0,0.155729]
["bitfinex","BTCUSD",1739150698934,0.10250365,96326.0,96322.0,0.155727]
["bitfinex","BTCUSD",1739150699302,0.10250365,96326.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739150699901,0.10350365,96326.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739150700393,0.10350365,96326.0,96323.0,0.155725]
["bitfinex","BTCUSD",1739150700770,0.10350365,96326.0,96316.0,0.10096509]
["bitfinex","BTCUSD",1739150700974,0.10650365,96326.0,96322.0,0.155726]
["bitfinex","BTCUSD",1739150701169,0.10750365,96326.0,96316.0,0.10096509]
["bitfinex","BTCUSD",1739150701379,0.10450365,96326.0,96319.0,0.363375]
["bitfinex","BTCUSD",1739150701574,0.10450365,96326.0,96318.0,0.04857002]
["bitfinex","BTCUSD",1739150701575,0.10450365,96326.0,96318.0,0.02033992]
["bitfinex","BTCUSD",1739150701777,0.00129775,96325.0,96318.0,0.02033992]
["bitfinex","BTCUSD",1739150702010,0.10250365,96324.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739150702212,0.2595265,96324.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739150702420,0.1038015,96324.0,96312.0,0.207656]
["bitfinex","BTCUSD",1739150702621,0.00129786,96323.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739150702824,0.003,96326.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739150702825,0.10250365,96322.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739150703372,0.10250365,96322.0,96310.0,0.10096509]
["bitfinex","BTCUSD",1739150703527,0.10250365,96322.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739150703729,0.10250365,96322.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739150703946,0.10250365,96322.0,96314.0,0.155739]
["bitfinex","BTCUSD",1739150704159,0.10250365,96322.0,96317.0,0.001]
["bitfinex","BTCUSD",1739150704530,0.0682,96311.0,96280.0,0.18334971]
["bitfinex","BTCUSD",1739150704751,0.155769,96297.0,96292.0,0.02039097]
["bitfinex","BTCUSD",1739150704955,0.207671,96306.0,96292.0,0.02039097]
["bitfinex","BTCUSD",1739150705304,0.155768,96297.0,96292.0,0.02039097]
["bitfinex","BTCUSD",1739150705503,0.31149478,96296.0,96292.0,0.02039097]
["bitfinex","BTCUSD",1739150705684,0.0798,96293.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739150705920,0.0798,96293.0,96280.0,0.10096509]
["bitfinex","BTCUSD",1739150705921,0.10250365,96292.0,96280.0,0.10096509]
["bitfinex","BTCUSD",1739150706104,0.15707726,96291.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739150706305,0.10250365,96290.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739150706515,0.10250365,96290.0,96282.0,0.155792]
["bitfinex","BTCUSD",1739150706661,0.10250365,96290.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739150706865,0.10250365,96290.0,96284.0,0.155788]
["bitfinex","BTCUSD",1739150707086,0.10250365,96290.0,96282.0,0.02071731]
["bitfinex","BTCUSD",1739150707263,0.10250365,96290.0,96284.0,0.155787]
["bitfinex","BTCUSD",1739150707483,0.10350365,96290.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739150707683,0.10350365,96290.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739150707891,0.10250365,96290.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739150708320,0.10450365,96290.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739150708863,0.10450365,96290.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739150709061,0.10450365,96290.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739150709461,0.10250365,96290.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739150709841,0.10350365,96290.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739150710171,0.25928365,96290.0,96284.0,0.207716]
["bitfinex","BTCUSD",1739150710366,0.155782,96289.0,96282.0,0.17650731]
["bitfinex","BTCUSD",1739150710544,0.10250365,96288.0,96283.0,0.15579]
["bitfinex","BTCUSD",1739150710704,0.25828565,96288.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150710908,0.10250365,96288.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150711113,0.155784,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150711430,0.25958593,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150711635,0.25828765,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150713195,0.26328765,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150713623,0.26528765,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150714114,0.27028765,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150714457,0.27984872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150714863,0.27484872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150715096,0.26784872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150715502,0.27084872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150716098,0.26784872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150716295,0.27384872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150716524,0.27684872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150716901,0.27084872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150717106,0.27584872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150717711,0.29684872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150717913,0.30184872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150718156,0.37994872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150718836,0.37394872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150719414,0.37594872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150719616,0.37094872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150719864,0.37594872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150720003,0.38394872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150720410,0.37894872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150720611,0.38794872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150720840,0.53794872,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150721975,0.54558592,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150722187,0.56467513,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150723172,0.61107513,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150723384,0.62107513,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150724027,0.61207513,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150724434,0.64857556,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150724644,0.63857556,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150725456,0.62857556,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150725746,0.63757556,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150726108,0.62229399,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150726886,0.89602343,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150727324,0.88380457,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150727700,0.86471536,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150728238,0.91441208,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150728741,0.92969365,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150730310,0.94193605,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150731379,0.91893605,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150733127,0.94193605,96287.0,96286.0,0.0001068]
["bitfinex","BTCUSD",1739150734602,0.386593,96281.0,96280.0,0.00010808]
["bitfinex","BTCUSD",1739150734802,0.51209665,96281.0,96280.0,0.00010808]
["bitfinex","BTCUSD",1739150735139,0.56179337,96281.0,96280.0,0.00010808]
["bitfinex","BTCUSD",1739150735794,0.59967297,96281.0,96280.0,0.00010808]
["bitfinex","BTCUSD",1739150736544,0.63101583,96281.0,96280.0,0.00010808]
["bitfinex","BTCUSD",1739150736745,0.67981583,96281.0,96280.0,0.00010808]
["bitfinex","BTCUSD",1739150738706,0.67081583,96281.0,96280.0,0.00010808]
["bitfinex","BTCUSD",1739150738916,0.67981583,96281.0,96280.0,0.00010808]
["bitfinex","BTCUSD",1739150739175,0.67081583,96281.0,96280.0,0.00010808]
["bitfinex","BTCUSD",1739150739359,0.389,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150739497,0.51450365,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150740085,0.56420037,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150740838,0.59554323,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150741044,0.61542283,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150741446,0.62442283,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150742053,0.61542283,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150742256,0.60142283,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150742662,0.61042283,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150743432,0.63342283,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150743799,0.63766482,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150744447,0.60708222,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150747771,0.88081166,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150749495,0.89104578,96277.0,96276.0,0.0001067]
["bitfinex","BTCUSD",1739150750637,0.155818,96266.0,96257.0,0.155832]
["bitfinex","BTCUSD",1739150750799,0.25832165,96266.0,96254.0,0.2176455]
["bitfinex","BTCUSD",1739150750994,0.10250365,96266.0,96254.0,0.0098625]
["bitfinex","BTCUSD",1739150751194,0.38631282,96277.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739150751195,0.15581,96271.0,96263.0,0.155822]
["bitfinex","BTCUSD",1739150751422,0.38631282,96277.0,96262.0,0.05838008]
["bitfinex","BTCUSD",1739150751423,0.10250365,96270.0,96262.0,0.05838008]
["bitfinex","BTCUSD",1739150751654,0.10250365,96270.0,96264.0,0.20776]
["bitfinex","BTCUSD",1739150751923,0.015,96266.0,96265.0,0.1702267]
["bitfinex","BTCUSD",1739150752351,0.006,96266.0,96265.0,0.1702267]
["bitfinex","BTCUSD",1739150752776,0.06383636,96269.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739150753077,0.03899372,96269.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739150753281,0.12238325,96269.0,96265.0,0.03532398]
["bitfinex","BTCUSD",1739150753476,0.009,96266.0,96265.0,0.03532398]
["bitfinex","BTCUSD",1739150753908,0.009,96266.0,96265.0,0.19114298]
["bitfinex","BTCUSD",1739150754053,0.009,96266.0,96265.0,0.03532398]
["bitfinex","BTCUSD",1739150754462,0.0226372,96266.0,96265.0,0.03532398]
["bitfinex","BTCUSD",1739150754704,0.0136372,96266.0,96265.0,0.03532398]
["bitfinex","BTCUSD",1739150755417,0.03862227,96266.0,96265.0,0.19114298]
["bitfinex","BTCUSD",1739150755600,0.03862227,96266.0,96265.0,0.03532398]
["bitfinex","BTCUSD",1739150755921,0.04762227,96266.0,96265.0,0.03532398]
["bitfinex","BTCUSD",1739150757033,0.03224684,96266.0,96265.0,0.03532398]
["bitfinex","BTCUSD",1739150757232,0.03224684,96266.0,96265.0,0.19114298]
["bitfinex","BTCUSD",1739150757724,0.03224684,96266.0,96265.0,0.03543068]
["bitfinex","BTCUSD",1739150758099,0.02460964,96266.0,96265.0,0.03543068]
["bitfinex","BTCUSD",1739150759162,0.02460964,96266.0,96265.0,0.19124968]
["bitfinex","BTCUSD",1739150762108,0.02460964,96266.0,96265.0,0.03543068]
["bitfinex","BTCUSD",1739150762426,0.02460964,96266.0,96265.0,0.19124968]
["bitfinex","BTCUSD",1739150763529,0.02460964,96266.0,96265.0,0.30220025]
["bitfinex","BTCUSD",1739150763686,0.02460964,96266.0,96265.0,0.34980025]
["bitfinex","BTCUSD",1739150764331,0.009,96266.0,96265.0,0.34980025]
["bitfinex","BTCUSD",1739150764527,0.01246648,96280.0,96279.0,0.281897]
["bitfinex","BTCUSD",1739150764908,0.00022408,96280.0,96279.0,0.281897]
["bitfinex","BTCUSD",1739150765154,0.00022408,96280.0,96279.0,0.3516335]
["bitfinex","BTCUSD",1739150765919,0.01122408,96280.0,96279.0,0.3516335]
["bitfinex","BTCUSD",1739150766356,0.00422408,96280.0,96279.0,0.3516335]
["bitfinex","BTCUSD",1739150767203,0.00022408,96280.0,96279.0,0.3516335]
["bitfinex","BTCUSD",1739150767411,0.00222408,96280.0,96279.0,0.3516335]
["bitfinex","BTCUSD",1739150767630,0.00222408,96280.0,96279.0,0.281897]
["bitfinex","BTCUSD",1739150767849,0.00322408,96280.0,96279.0,0.281897]
["bitfinex","BTCUSD",1739150768058,0.00422408,96280.0,96279.0,0.281897]
["bitfinex","BTCUSD",1739150769001,0.00122408,96280.0,96279.0,0.281897]
["bitfinex","BTCUSD",1739150769225,0.00322408,96280.0,96279.0,0.281897]
["bitfinex","BTCUSD",1739150769437,0.00322408,96280.0,96279.0,0.30277295]
["bitfinex","BTCUSD",1739150770352,0.00322408,96280.0,96279.0,0.29286539]
["bitfinex","BTCUSD",1739150770513,0.00322408,96280.0,96279.0,0.16676539]
["bitfinex","BTCUSD",1739150774029,0.00322408,96280.0,96270.0,0.27853018]
["bitfinex","BTCUSD",1739150774030,0.00322408,96280.0,96260.0,0.10096509]
["bitfinex","BTCUSD",1739150774232,0.155802,96276.0,96258.0,0.0465]
["bitfinex","BTCUSD",1739150774481,0.00128896,96275.0,96267.0,0.155816]
["bitfinex","BTCUSD",1739150774677,0.00128896,96275.0,96268.0,0.155814]
["bitfinex","BTCUSD",1739150774875,0.10250365,96274.0,96260.0,0.10096509]
["bitfinex","BTCUSD",1739150775048,0.10250365,96274.0,96263.0,0.16641491]
["bitfinex","BTCUSD",1739150775258,0.155806,96273.0,96265.0,0.19124968]
["bitfinex","BTCUSD",1739150775470,0.25830965,96274.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739150775674,0.00129845,96273.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739150776100,0.155809,96272.0,96265.0,0.03543068]
["bitfinex","BTCUSD",1739150776308,0.00129845,96271.0,96265.0,0.03543068]
["bitfinex","BTCUSD",1739150776565,0.00129845,96273.0,96265.0,0.03543068]
["bitfinex","BTCUSD",1739150777107,0.10250365,96274.0,96265.0,0.03543068]
["bitfinex","BTCUSD",1739150777312,0.10250365,96274.0,96269.0,0.155811]
["bitfinex","BTCUSD",1739150777637,0.10250365,96274.0,96266.0,0.155818]
["bitfinex","BTCUSD",1739150777844,0.00129845,96273.0,96266.0,0.207757]
["bitfinex","BTCUSD",1739150778117,0.00129845,96273.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739150778315,0.00129845,96273.0,96267.0,0.207755]
["bitfinex","BTCUSD",1739150778486,0.10250365,96274.0,96267.0,0.207755]
["bitfinex","BTCUSD",1739150778695,0.10350365,96274.0,96267.0,0.207755]
["bitfinex","BTCUSD",1739150779053,0.00129845,96273.0,96265.0,0.24318768]
["bitfinex","BTCUSD",1739150779160,0.10250365,96274.0,96268.0,0.155813]
["bitfinex","BTCUSD",1739150779383,0.10250365,96274.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739150779804,0.00022408,96280.0,96265.0,0.03543068]
["bitfinex","BTCUSD",1739150780024,0.001,96273.0,96270.0,0.10096509]
["bitfinex","BTCUSD",1739150780351,0.002,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739150780484,0.001,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739150782657,0.002,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739150787791,0.001,96273.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739150788295,0.00022408,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739150789454,0.00122408,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739150792490,0.18102773,96274.0,96266.0,0.0001067]
["bitfinex","BTCUSD",1739150792683,0.10250365,96273.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739150792887,0.10250365,96273.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739150793094,0.10250365,96273.0,96269.0,0.155813]
["bitfinex","BTCUSD",1739150793293,0.10250365,96273.0,96268.0,0.207753]
["bitfinex","BTCUSD",1739150793439,0.10250365,96273.0,96270.0,0.155811]
["bitfinex","BTCUSD",1739150794277,0.10250365,96273.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739150794591,0.00022408,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739150794748,0.10372773,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739150795174,0.10372773,96274.0,96271.0,0.207745]
["bitfinex","BTCUSD",1739150795175,0.10272773,96274.0,96272.0,0.155808]
["bitfinex","BTCUSD",1739150795375,0.00022408,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739150796368,0.00122408,96274.0,96273.0,0.155806]
["bitfinex","BTCUSD",1739150807898,0.00122408,96274.0,96269.0,0.20775]
["bitfinex","BTCUSD",1739150807899,0.00122408,96274.0,96269.0,0.155812]
["bitfinex","BTCUSD",1739150808131,0.00122408,96274.0,96270.0,0.03245449]
["bitfinex","BTCUSD",1739150808132,0.10372773,96274.0,96270.0,0.03245449]
["bitfinex","BTCUSD",1739150808418,0.0762,96273.0,96270.0,0.15581]
["bitfinex","BTCUSD",1739150808591,0.0762,96273.0,96271.0,0.155809]
["bitfinex","BTCUSD",1739150809585,0.10981095,96331.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739150809586,0.0762,96302.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739150809787,0.0457,96316.0,96279.0,0.33825299]
["bitfinex","BTCUSD",1739150809788,0.0762,96310.0,96279.0,0.33825299]
["bitfinex","BTCUSD",1739150810000,0.00963012,96301.0,96294.0,0.207697]
["bitfinex","BTCUSD",1739150810204,0.00963012,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1739150810405,0.00963012,96301.0,96280.0,0.10096509]
["bitfinex","BTCUSD",1739150810661,0.00129802,96300.0,96282.0,0.03243605]
["bitfinex","BTCUSD",1739150810868,0.0824,96299.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739150811083,0.0824,96299.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739150811684,0.00129815,96298.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739150811859,0.01092827,96298.0,96291.0,0.155776]
["bitfinex","BTCUSD",1739150812058,0.01862633,96298.0,96286.0,0.207714]
["bitfinex","BTCUSD",1739150812257,0.10250365,96297.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739150812441,0.00129814,96296.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739150812638,0.10380179,96296.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739150812837,0.00963012,96295.0,96292.0,0.155775]
["bitfinex","BTCUSD",1739150813061,0.00963012,96295.0,96291.0,0.001]
["bitfinex","BTCUSD",1739150813291,0.01732818,96295.0,96291.0,0.208702]
["bitfinex","BTCUSD",1739150813496,0.01732818,96295.0,96292.0,0.155774]
["bitfinex","BTCUSD",1739150813895,0.01732818,96295.0,96290.0,0.155778]
["bitfinex","BTCUSD",1739150814091,0.10380181,96294.0,96287.0,0.0206294]
["bitfinex","BTCUSD",1739150814291,0.11343193,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739150815167,0.11213377,96294.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739150815621,0.00963012,96293.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739150816494,0.0098542,96293.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739150816700,0.00963012,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1739150817707,0.00463012,96292.0,96290.0,0.155777]
["bitfinex","BTCUSD",1739150817912,0.00129817,96292.0,96287.0,0.0206294]
["bitfinex","BTCUSD",1739150818469,0.00122408,96293.0,96287.0,0.2283394]
["bitfinex","BTCUSD",1739150818678,0.00122408,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739150819389,0.00022408,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739150819763,0.00122408,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739150819951,0.00022408,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739150820360,0.00122408,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739150821318,0.00122408,96293.0,96292.0,0.2160268]
["bitfinex","BTCUSD",1739150821701,0.00322408,96293.0,96292.0,0.2160268]
["bitfinex","BTCUSD",1739150823382,0.00322408,96293.0,96292.0,0.39843613]
["bitfinex","BTCUSD",1739150823603,0.00222408,96293.0,96292.0,0.39843613]
["bitfinex","BTCUSD",1739150823736,0.00222408,96293.0,96292.0,0.50093978]
["bitfinex","BTCUSD",1739150823938,0.01232775,96313.0,96312.0,0.305743]
["bitfinex","BTCUSD",1739150824256,0.27372944,96328.0,96320.0,0.207641]
["bitfinex","BTCUSD",1739150824454,0.0758,96347.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739150824689,0.27372944,96352.0,96327.0,0.18794027]
["bitfinex","BTCUSD",1739150825088,0.27372944,96352.0,96328.0,0.06485609]
["bitfinex","BTCUSD",1739150825288,0.00031801,96329.0,96328.0,0.16735974]
["bitfinex","BTCUSD",1739150825490,0.00031801,96329.0,96328.0,0.39219381]
["bitfinex","BTCUSD",1739150826253,0.00231801,96329.0,96328.0,0.39219381]
["bitfinex","BTCUSD",1739150826654,0.00231801,96329.0,96328.0,0.35997254]
["bitfinex","BTCUSD",1739150827086,0.00231801,96329.0,96328.0,0.39219381]
["bitfinex","BTCUSD",1739150827283,0.00031801,96329.0,96328.0,0.39219381]
["bitfinex","BTCUSD",1739150827887,0.00031801,96329.0,96328.0,0.18222127]
["bitfinex","BTCUSD",1739150828127,0.00031801,96329.0,96328.0,0.15]
["bitfinex","BTCUSD",1739150828330,0.00031801,96329.0,96328.0,0.18263482]
["bitfinex","BTCUSD",1739150828742,0.00031801,96329.0,96328.0,0.20550825]
["bitfinex","BTCUSD",1739150828936,0.00031801,96329.0,96328.0,0.34023317]
["bitfinex","BTCUSD",1739150829136,0.00031801,96329.0,96328.0,0.43340754]
["bitfinex","BTCUSD",1739150829554,0.00031801,96329.0,96328.0,0.43140754]
["bitfinex","BTCUSD",1739150829775,0.00031801,96329.0,96328.0,0.68140754]
["bitfinex","BTCUSD",1739150829982,0.00031801,96329.0,96328.0,0.68340754]
["bitfinex","BTCUSD",1739150830211,0.00031801,96329.0,96328.0,0.65118627]
["bitfinex","BTCUSD",1739150830320,0.00031801,96329.0,96328.0,0.68340754]
["bitfinex","BTCUSD",1739150830942,0.00031801,96329.0,96328.0,0.65118627]
["bitfinex","BTCUSD",1739150832449,0.00031801,96329.0,96328.0,0.61855145]
["bitfinex","BTCUSD",1739150832927,0.00031801,96329.0,96328.0,0.65118627]
["bitfinex","BTCUSD",1739150833129,0.00031801,96329.0,96328.0,0.68340754]
["bitfinex","BTCUSD",1739150834105,0.00031801,96329.0,96328.0,0.83912454]
["bitfinex","BTCUSD",1739150835439,0.00031801,96329.0,96328.0,0.80648972]
["bitfinex","BTCUSD",1739150835600,0.00031801,96329.0,96328.0,0.77426845]
["bitfinex","BTCUSD",1739150836384,0.00031801,96329.0,96328.0,0.6717648]
["bitfinex","BTCUSD",1739150836739,0.00031801,96329.0,96328.0,0.83912454]
["bitfinex","BTCUSD",1739150838056,0.00031801,96329.0,96328.0,0.80690327]
["bitfinex","BTCUSD",1739150838282,0.00031801,96329.0,96328.0,0.77426845]
["bitfinex","BTCUSD",1739150838647,0.00031801,96329.0,96328.0,0.52426845]
["bitfinex","BTCUSD",1739150840729,0.00031801,96329.0,96328.0,0.77426845]
["bitfinex","BTCUSD",1739150841698,0.00031801,96329.0,96328.0,0.4217648]
["bitfinex","BTCUSD",1739150841922,0.00031801,96329.0,96328.0,0.32859043]
["bitfinex","BTCUSD",1739150842857,0.00031801,96329.0,96328.0,0.43109408]
["bitfinex","BTCUSD",1739150844929,0.0821,96355.0,96335.0,0.01]
["bitfinex","BTCUSD",1739150845072,0.0821,96355.0,96329.0,0.15]
["bitfinex","BTCUSD",1739150845073,0.00022408,96359.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739150845266,0.00035937,96359.0,96358.0,0.1712359]
["bitfinex","BTCUSD",1739150845893,0.00035937,96359.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739150846338,0.00335937,96359.0,96358.0,0.32302874]
["bitfinex","BTCUSD",1739150846761,0.00035937,96359.0,96358.0,0.32302874]
["bitfinex","BTCUSD",1739150846910,0.00435937,96359.0,96358.0,0.32302874]
["bitfinex","BTCUSD",1739150847076,0.00435937,96359.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739150847301,0.00435937,96359.0,96358.0,0.36864427]
["bitfinex","BTCUSD",1739150847501,0.00435937,96359.0,96358.0,0.40086554]
["bitfinex","BTCUSD",1739150848103,0.00035937,96359.0,96358.0,0.40086554]
["bitfinex","BTCUSD",1739150848484,0.00235937,96359.0,96358.0,0.40786554]
["bitfinex","BTCUSD",1739150849207,0.00235937,96359.0,96358.0,0.42902718]
["bitfinex","BTCUSD",1739150849780,0.00235937,96359.0,96358.0,0.36417109]
["bitfinex","BTCUSD",1739150850263,0.00235937,96359.0,96358.0,0.37477761]
["bitfinex","BTCUSD",1739150850402,0.00235937,96359.0,96358.0,0.4396337]
["bitfinex","BTCUSD",1739150851616,0.00235937,96359.0,96358.0,0.19443716]
["bitfinex","BTCUSD",1739150853192,0.00235937,96359.0,96358.0,0.22707198]
["bitfinex","BTCUSD",1739150853684,0.00235937,96359.0,96358.0,0.19443716]
["bitfinex","BTCUSD",1739150853888,0.00235937,96359.0,96358.0,0.22707198]
["bitfinex","BTCUSD",1739150854454,0.00235937,96359.0,96358.0,0.25930448]
["bitfinex","BTCUSD",1739150854649,0.00235937,96359.0,96358.0,0.22666966]
["bitfinex","BTCUSD",1739150854875,0.00235937,96359.0,96358.0,0.31160653]
["bitfinex","BTCUSD",1739150855867,0.00235937,96359.0,96358.0,0.22666966]
["bitfinex","BTCUSD",1739150856068,0.00235937,96359.0,96358.0,0.19443716]
["bitfinex","BTCUSD",1739150856474,0.00235937,96359.0,96358.0,0.2266999]
["bitfinex","BTCUSD",1739150857096,0.08115937,96359.0,96358.0,0.2266999]
["bitfinex","BTCUSD",1739150859260,0.00235937,96359.0,96358.0,0.2266999]
["bitfinex","BTCUSD",1739150859579,0.00235937,96359.0,96358.0,0.31163979]
["bitfinex","BTCUSD",1739150862466,0.00235937,96359.0,96358.0,0.2266999]
["bitfinex","BTCUSD",1739150868156,0.00235937,96359.0,96358.0,0.47920355]
["bitfinex","BTCUSD",1739150868306,0.00235937,96359.0,96358.0,1.97920355]
["bitfinex","BTCUSD",1739150868719,0.00235937,96359.0,96358.0,2.22920355]
["bitfinex","BTCUSD",1739150870783,0.00235937,96359.0,96358.0,2.23920355]
["bitfinex","BTCUSD",1739150870927,0.00235937,96359.0,96358.0,2.3417072]
["bitfinex","BTCUSD",1739150871339,0.00235937,96359.0,96358.0,2.3517072]
["bitfinex","BTCUSD",1739150872962,0.00022408,96371.0,96364.0,0.01]
["bitfinex","BTCUSD",1739150873096,0.00022408,96371.0,96370.0,0.30565]
["bitfinex","BTCUSD",1739150873284,0.00022408,96371.0,96370.0,0.44041639]
["bitfinex","BTCUSD",1739150873483,0.00022408,96371.0,96370.0,0.54292004]
["bitfinex","BTCUSD",1739150874507,0.07862408,96371.0,96370.0,0.18791274]
["bitfinex","BTCUSD",1739150874909,0.08062408,96371.0,96370.0,0.19891274]
["bitfinex","BTCUSD",1739150875308,0.07962408,96371.0,96370.0,0.18991274]
["bitfinex","BTCUSD",1739150876082,0.00122408,96371.0,96370.0,0.18991274]
["bitfinex","BTCUSD",1739150876263,0.00022408,96371.0,96370.0,0.18791274]
["bitfinex","BTCUSD",1739150876463,0.00022408,96371.0,96370.0,0.26916611]
["bitfinex","BTCUSD",1739150877249,0.00022408,96371.0,96370.0,0.27316611]
["bitfinex","BTCUSD",1739150877649,0.00022408,96371.0,96370.0,0.28793202]
["bitfinex","BTCUSD",1739150877972,0.00022408,96371.0,96370.0,0.27993202]
["bitfinex","BTCUSD",1739150878115,0.00022408,96371.0,96370.0,0.28893202]
["bitfinex","BTCUSD",1739150878894,0.00022408,96371.0,96370.0,0.20767865]
["bitfinex","BTCUSD",1739150880897,0.00022408,96371.0,96370.0,0.19867865]
["bitfinex","BTCUSD",1739150881058,0.00122408,96371.0,96370.0,0.20367865]
["bitfinex","BTCUSD",1739150881254,0.00222408,96371.0,96370.0,0.20967865]
["bitfinex","BTCUSD",1739150881775,0.00222408,96371.0,96370.0,0.3121823]
["bitfinex","BTCUSD",1739150882681,0.00222408,96371.0,96370.0,0.4621823]
["bitfinex","BTCUSD",1739150885286,0.00122408,96371.0,96370.0,0.4561823]
["bitfinex","BTCUSD",1739150885517,0.00022408,96371.0,96370.0,0.4511823]
["bitfinex","BTCUSD",1739150885663,0.00122408,96371.0,96370.0,0.4571823]
["bitfinex","BTCUSD",1739150885830,0.00222408,96371.0,96370.0,0.4621823]
["bitfinex","BTCUSD",1739150886036,0.00222408,96371.0,96370.0,1.9621823]
["bitfinex","BTCUSD",1739150886283,0.00222408,96371.0,96370.0,2.06468595]
["bitfinex","BTCUSD",1739150886660,0.00222408,96371.0,96370.0,2.31468595]
["bitfinex","BTCUSD",1739150887118,0.00122408,96371.0,96370.0,2.31868595]
["bitfinex","BTCUSD",1739150887250,0.00122408,96371.0,96370.0,2.31468595]
["bitfinex","BTCUSD",1739150887436,0.00222408,96371.0,96370.0,2.31468595]
["bitfinex","BTCUSD",1739150887641,0.00222408,96371.0,96370.0,2.06468595]
["bitfinex","BTCUSD",1739150887995,0.00122408,96371.0,96370.0,2.05868595]
["bitfinex","BTCUSD",1739150888195,0.00122408,96371.0,96370.0,2.06268595]
["bitfinex","BTCUSD",1739150888492,0.00222408,96371.0,96370.0,2.07168595]
["bitfinex","BTCUSD",1739150888696,0.00122408,96371.0,96370.0,0.56268595]
["bitfinex","BTCUSD",1739150889200,0.00222408,96371.0,96370.0,0.57368595]
["bitfinex","BTCUSD",1739150889369,0.00122408,96371.0,96370.0,0.55968595]
["bitfinex","BTCUSD",1739150889576,0.00222408,96371.0,96370.0,0.56768595]
["bitfinex","BTCUSD",1739150889773,0.00222408,96371.0,96370.0,0.55968595]
["bitfinex","BTCUSD",1739150890351,0.00122408,96371.0,96370.0,0.55368595]
["bitfinex","BTCUSD",1739150890552,0.00222408,96371.0,96370.0,0.56268595]
["bitfinex","BTCUSD",1739150890922,0.00222408,96371.0,96370.0,0.65585655]
["bitfinex","BTCUSD",1739150891335,0.00322408,96371.0,96370.0,0.66285655]
["bitfinex","BTCUSD",1739150891539,0.00222408,96371.0,96370.0,0.65585655]
["bitfinex","BTCUSD",1739150891831,0.00322408,96371.0,96370.0,0.66485655]
["bitfinex","BTCUSD",1739150892660,0.00322408,96371.0,96370.0,2.16485655]
["bitfinex","BTCUSD",1739150894637,0.00322408,96371.0,96370.0,2.07168595]
["bitfinex","BTCUSD",1739150896537,0.00222408,96371.0,96370.0,2.06268595]
["bitfinex","BTCUSD",1739150896938,0.00322408,96371.0,96370.0,2.07168595]
["bitfinex","BTCUSD",1739150897486,0.00122408,96371.0,96370.0,2.06268595]
["bitfinex","BTCUSD",1739150897693,0.00222408,96371.0,96370.0,2.06168595]
["bitfinex","BTCUSD",1739150897887,0.00122408,96371.0,96370.0,2.05368595]
["bitfinex","BTCUSD",1739150898286,0.00322408,96371.0,96370.0,2.07068595]
["bitfinex","BTCUSD",1739150898486,0.00222408,96371.0,96370.0,2.06268595]
["bitfinex","BTCUSD",1739150899101,0.00222408,96371.0,96370.0,2.06968595]
["bitfinex","BTCUSD",1739150900329,0.00122408,96371.0,96370.0,2.06068595]
["bitfinex","BTCUSD",1739150900677,0.00122408,96371.0,96370.0,2.06968595]
["bitfinex","BTCUSD",1739150901777,0.00122408,96371.0,96370.0,0.56968595]
["bitfinex","BTCUSD",1739150901971,0.00122408,96371.0,96370.0,0.4671823]
["bitfinex","BTCUSD",1739150902994,0.00122408,96371.0,96370.0,0.36467865]
["bitfinex","BTCUSD",1739150903201,0.07872408,96371.0,96370.0,0.36467865]
["bitfinex","BTCUSD",1739150903407,0.07872408,96371.0,96370.0,0.21467865]
["bitfinex","BTCUSD",1739150904302,0.07772408,96371.0,96370.0,0.19867865]
["bitfinex","BTCUSD",1739150904551,0.07772408,96371.0,96370.0,0.20667865]
["bitfinex","BTCUSD",1739150904702,0.07772408,96371.0,96370.0,0.21167865]
["bitfinex","BTCUSD",1739150905130,0.07772408,96371.0,96370.0,0.20367865]
["bitfinex","BTCUSD",1739150905325,0.07772408,96371.0,96370.0,0.19867865]
["bitfinex","BTCUSD",1739150905747,0.07772408,96371.0,96370.0,0.20067865]
["bitfinex","BTCUSD",1739150906616,0.07772408,96371.0,96370.0,0.20467865]
["bitfinex","BTCUSD",1739150907983,0.27967208,96371.0,96370.0,0.03826274]
["bitfinex","BTCUSD",1739150908219,0.38217573,96371.0,96370.0,0.006]
["bitfinex","BTCUSD",1739150908907,0.13172065,96371.0,96370.0,0.006]
["bitfinex","BTCUSD",1739150909390,0.13172065,96371.0,96370.0,0.16165]
["bitfinex","BTCUSD",1739150909620,0.13172065,96371.0,96370.0,0.2193225]
["bitfinex","BTCUSD",1739150909838,0.13172065,96371.0,96370.0,0.2153225]
["bitfinex","BTCUSD",1739150910055,0.13172065,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739150910261,0.12502408,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739150910464,0.12502408,96371.0,96370.0,0.16627755]
["bitfinex","BTCUSD",1739150910664,0.12402408,96371.0,96370.0,0.16627755]
["bitfinex","BTCUSD",1739150910961,0.00022408,96371.0,96370.0,0.16927755]
["bitfinex","BTCUSD",1739150911162,0.00022408,96371.0,96370.0,0.24846761]
["bitfinex","BTCUSD",1739150911420,0.00022408,96371.0,96370.0,0.28083452]
["bitfinex","BTCUSD",1739150911629,0.00022408,96371.0,96370.0,0.20164446]
["bitfinex","BTCUSD",1739150911834,0.00022408,96371.0,96370.0,1.70164446]
["bitfinex","BTCUSD",1739150912381,0.00022408,96371.0,96370.0,0.20164446]
["bitfinex","BTCUSD",1739150915929,0.00022408,96371.0,96370.0,0.19964446]
["bitfinex","BTCUSD",1739150916546,0.00022408,96371.0,96370.0,0.19864446]
["bitfinex","BTCUSD",1739150916772,0.00122408,96371.0,96370.0,0.19864446]
["bitfinex","BTCUSD",1739150916978,0.00022408,96371.0,96370.0,0.19964446]
["bitfinex","BTCUSD",1739150917817,0.00022408,96371.0,96370.0,0.20164446]
["bitfinex","BTCUSD",1739150928865,0.08172408,96371.0,96370.0,0.20164446]
["bitfinex","BTCUSD",1739150929418,0.08172408,96371.0,96370.0,0.19964446]
["bitfinex","BTCUSD",1739150929614,0.08172408,96371.0,96370.0,0.19864446]
["bitfinex","BTCUSD",1739150930058,0.08272408,96371.0,96370.0,0.19864446]
["bitfinex","BTCUSD",1739150930233,0.08172408,96371.0,96370.0,0.04299446]
["bitfinex","BTCUSD",1739150930438,0.08172408,96371.0,96370.0,0.16627755]
["bitfinex","BTCUSD",1739150931746,0.08172408,96371.0,96363.0,0.15]
["bitfinex","BTCUSD",1739150931966,0.08172408,96371.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739150932305,0.08172408,96371.0,96370.0,0.15565]
["bitfinex","BTCUSD",1739150932829,0.0462,96370.0,96360.0,0.01061973]
["bitfinex","BTCUSD",1739150933056,0.0462,96370.0,96363.0,0.15]
["bitfinex","BTCUSD",1739150933277,0.0462,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1739150933452,0.0462,96370.0,96358.0,0.02116164]
["bitfinex","BTCUSD",1739150933860,0.0808,96369.0,96361.0,0.155664]
["bitfinex","BTCUSD",1739150934050,0.0808,96369.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739150934384,0.0808,96369.0,96360.0,0.207555]
["bitfinex","BTCUSD",1739150934385,0.0808,96369.0,96366.0,0.155655]
["bitfinex","BTCUSD",1739150935968,0.0808,96369.0,96365.0,0.002]
["bitfinex","BTCUSD",1739150936350,0.0808,96369.0,96366.0,0.155656]
["bitfinex","BTCUSD",1739150936764,0.0808,96369.0,96366.0,0.156656]
["bitfinex","BTCUSD",1739150937017,0.0808,96369.0,96366.0,0.157656]
["bitfinex","BTCUSD",1739150937322,0.0828,96369.0,96366.0,0.157656]
["bitfinex","BTCUSD",1739150937620,0.0828,96369.0,96360.0,0.207553]
["bitfinex","BTCUSD",1739150937621,0.0828,96369.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739150937835,0.0868,96369.0,96361.0,0.207552]
["bitfinex","BTCUSD",1739150938066,0.36052944,96369.0,96362.0,0.03240768]
["bitfinex","BTCUSD",1739150938239,0.35852944,96369.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739150938543,0.36052944,96369.0,96365.0,0.155657]
["bitfinex","BTCUSD",1739150938966,0.36052944,96369.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150939220,0.155654,96368.0,96362.0,0.155661]
["bitfinex","BTCUSD",1739150939465,0.0798,96362.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150939657,0.08109716,96362.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150939955,0.0798,96362.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150940659,0.155664,96361.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150940869,0.0798,96362.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150941052,0.0798,96362.0,96359.0,0.0011066]
["bitfinex","BTCUSD",1739150941430,0.0798,96362.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150941949,0.0798,96362.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150942152,0.15696124,96361.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150942507,0.281966,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150942682,0.65819909,96360.0,96359.0,0.0031066]
["bitfinex","BTCUSD",1739150942939,0.65819909,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150943478,0.66589529,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150943679,0.66589529,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150943914,0.66789529,96360.0,96359.0,0.0011066]
["bitfinex","BTCUSD",1739150944563,0.66789529,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150944937,0.66219909,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150946005,0.68519909,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150947740,0.69287933,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150951623,0.68519909,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150953236,0.66219909,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150954275,0.50653309,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150954465,0.66219909,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150954638,0.35752944,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150954840,0.27772944,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150955040,0.43339544,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150956176,0.53589909,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150956982,0.27772944,96360.0,96359.0,0.1557736]
["bitfinex","BTCUSD",1739150958980,0.27772944,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150959227,0.27772944,96360.0,96359.0,0.1557736]
["bitfinex","BTCUSD",1739150959587,0.27772944,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150960237,0.27772944,96360.0,96359.0,0.1557736]
["bitfinex","BTCUSD",1739150965217,0.27572944,96360.0,96359.0,0.1557736]
["bitfinex","BTCUSD",1739150965428,0.27772944,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150965887,0.27572944,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150966122,0.27772944,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150966325,0.27772944,96360.0,96359.0,0.1557736]
["bitfinex","BTCUSD",1739150967787,0.27795352,96360.0,96359.0,0.1557736]
["bitfinex","BTCUSD",1739150968085,0.53612317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150968491,0.61122317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150968635,0.65762317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150968836,0.65562317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150969345,0.65362317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150969753,0.65562317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150970179,0.65362317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150970378,0.65462317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150970583,0.67762317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150970736,0.67662317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150971140,0.67862317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150971658,0.68062317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150971978,0.67862317,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150972135,0.69330846,96360.0,96359.0,0.0011066]
["bitfinex","BTCUSD",1739150972578,0.68430846,96360.0,96359.0,0.0001066]
["bitfinex","BTCUSD",1739150972900,0.69530846,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150973334,0.69130846,96360.0,96359.0,0.0011066]
["bitfinex","BTCUSD",1739150973513,0.69530846,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150980072,0.84530846,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150984150,0.85530846,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150986139,0.84530846,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150986517,0.84130846,96360.0,96359.0,0.0011066]
["bitfinex","BTCUSD",1739150986841,0.84530846,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150987422,0.85530846,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150987621,0.84830846,96360.0,96359.0,0.0011066]
["bitfinex","BTCUSD",1739150987943,0.85730846,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150988585,1.71780846,96360.0,96359.0,0.0021066]
["bitfinex","BTCUSD",1739150991439,1.71780846,96360.0,96359.0,6e-07]
["bitfinex","BTCUSD",1739150992604,0.01,96351.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739150992805,0.178711,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739150993009,0.28121465,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739150994969,0.28521465,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739150995510,0.28521465,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739150995808,0.28521465,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739150996161,0.28921465,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739150997299,0.56294409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151000009,0.60964409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151001269,0.68644409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151001466,0.83644409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151002352,0.82844409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151002551,0.83744409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151002772,0.85412552,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739151002980,0.84512552,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739151004100,0.83612552,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151004639,0.84512552,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151004841,0.85412552,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151007828,0.84644409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151008475,0.85411086,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151014504,0.55761086,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151014748,0.45510721,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151015160,0.44744044,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151016378,0.53194409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151016776,0.53694409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151017209,0.53194409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151017548,0.53994409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151017955,0.53194409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151018156,0.53994409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151018733,0.54394409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151019342,0.56694409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151019545,0.64684409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151019962,0.64284409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151020382,0.56694409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151020557,0.55894409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151020758,0.5666146,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151021115,0.5656146,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151021280,0.5696146,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151021663,0.56194409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151023521,0.55794409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151023726,0.56194409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151023994,0.55894409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151024219,0.56961722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151033262,0.54661722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151033393,0.28840257,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151033628,0.28840257,96332.0,96331.0,0.1558197]
["bitfinex","BTCUSD",1739151034039,0.28140257,96332.0,96331.0,0.1558197]
["bitfinex","BTCUSD",1739151034495,0.28740257,96332.0,96331.0,0.1558197]
["bitfinex","BTCUSD",1739151034758,0.28440257,96332.0,96331.0,0.1558197]
["bitfinex","BTCUSD",1739151035147,0.27672944,96332.0,96331.0,0.17807425]
["bitfinex","BTCUSD",1739151035655,0.27372944,96332.0,96331.0,0.17807425]
["bitfinex","BTCUSD",1739151035946,0.27372944,96332.0,96331.0,0.17907425]
["bitfinex","BTCUSD",1739151036441,0.27372944,96332.0,96331.0,0.25757425]
["bitfinex","BTCUSD",1739151039225,0.27372944,96332.0,96331.0,0.30587425]
["bitfinex","BTCUSD",1739151042540,0.27372944,96332.0,96331.0,0.17907425]
["bitfinex","BTCUSD",1739151056993,0.27372944,96332.0,96331.0,0.0021067]
["bitfinex","BTCUSD",1739151057877,0.27372944,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151058276,0.27972944,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151058674,0.27372944,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151058980,0.27572944,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151059905,0.27872944,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151064819,0.28833236,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151065256,0.28633236,96332.0,96331.0,0.1558197]
["bitfinex","BTCUSD",1739151065677,0.28833236,96332.0,96331.0,0.1558197]
["bitfinex","BTCUSD",1739151065810,0.28833236,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151066019,0.27672944,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151066220,0.27372944,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151066416,0.27572944,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151066617,0.50994044,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151066828,0.50794044,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151067256,0.61144409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151067457,0.66044409,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151067874,0.67004518,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739151068212,0.0785,96318.0,96311.0,0.155743]
["bitfinex","BTCUSD",1739151068410,0.07979783,96318.0,96301.0,0.24138685]
["bitfinex","BTCUSD",1739151068614,0.07979783,96318.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739151068615,0.0785,96318.0,96312.0,0.155742]
["bitfinex","BTCUSD",1739151068985,0.16663592,96317.0,96310.0,0.155745]
["bitfinex","BTCUSD",1739151069190,0.16663592,96317.0,96311.0,0.155744]
["bitfinex","BTCUSD",1739151069484,0.03009987,96317.0,96311.0,0.15587929]
["bitfinex","BTCUSD",1739151069711,0.03009987,96317.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151070109,0.155739,96315.0,96312.0,0.001]
["bitfinex","BTCUSD",1739151070332,0.04829789,96314.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151070544,0.155743,96312.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151070835,0.5332741,96312.0,96311.0,0.00113529]
["bitfinex","BTCUSD",1739151071037,0.61047609,96312.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151071934,0.62967704,96312.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151072790,0.63067704,96312.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151073266,0.62967704,96312.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151073428,0.63167704,96312.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151073804,0.63367704,96312.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151074037,0.63467704,96312.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151074282,0.62967704,96312.0,96311.0,0.00013529]
["bitfinex","BTCUSD",1739151074490,0.62967704,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151074866,0.63167704,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151075202,0.62967704,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151075583,0.37143039,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151075760,0.27572944,96312.0,96311.0,0.15598699]
["bitfinex","BTCUSD",1739151075962,0.27372944,96312.0,96311.0,0.15598699]
["bitfinex","BTCUSD",1739151076345,0.27472944,96312.0,96311.0,0.15598699]
["bitfinex","BTCUSD",1739151076949,0.27672944,96312.0,96311.0,0.4429991]
["bitfinex","BTCUSD",1739151077150,0.27872944,96312.0,96311.0,0.48609037]
["bitfinex","BTCUSD",1739151077349,0.002,96312.0,96311.0,0.58859402]
["bitfinex","BTCUSD",1739151077807,0.27372944,96342.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739151078112,0.27372944,96342.0,96332.0,0.207615]
["bitfinex","BTCUSD",1739151078319,0.27372944,96342.0,96339.0,0.155699]
["bitfinex","BTCUSD",1739151079019,0.27372944,96342.0,96325.0,0.207629]
["bitfinex","BTCUSD",1739151079231,0.207598,96340.0,96321.0,0.15]
["bitfinex","BTCUSD",1739151079438,0.10250365,96339.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739151079636,0.25820465,96339.0,96332.0,0.15571]
["bitfinex","BTCUSD",1739151079860,0.0797976,96338.0,96313.0,0.207654]
["bitfinex","BTCUSD",1739151080046,0.047,96336.0,96311.0,0.01098613]
["bitfinex","BTCUSD",1739151080342,0.0785,96334.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151080546,0.10380146,96333.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739151080743,0.155721,96326.0,96319.0,0.155732]
["bitfinex","BTCUSD",1739151080918,0.10250365,96325.0,96313.0,0.02067427]
["bitfinex","BTCUSD",1739151081129,0.10250365,96325.0,96314.0,0.207654]
["bitfinex","BTCUSD",1739151081329,0.10250365,96325.0,96313.0,0.02067427]
["bitfinex","BTCUSD",1739151081330,0.10250365,96325.0,96321.0,0.155728]
["bitfinex","BTCUSD",1739151081526,0.10250365,96325.0,96313.0,0.02067427]
["bitfinex","BTCUSD",1739151081527,0.10250365,96325.0,96319.0,0.155731]
["bitfinex","BTCUSD",1739151081959,0.10250365,96325.0,96319.0,0.157731]
["bitfinex","BTCUSD",1739151082162,0.10250365,96325.0,96320.0,0.15573]
["bitfinex","BTCUSD",1739151083305,0.0785,96334.0,96319.0,0.001]
["bitfinex","BTCUSD",1739151083507,0.37623309,96333.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739151083714,0.37623309,96333.0,96324.0,0.10154495]
["bitfinex","BTCUSD",1739151083715,0.155711,96332.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739151084126,0.155713,96331.0,96324.0,0.10154495]
["bitfinex","BTCUSD",1739151084332,0.001,96325.0,96324.0,0.25726895]
["bitfinex","BTCUSD",1739151084532,0.003,96325.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739151084875,0.002,96325.0,96324.0,0.155724]
["bitfinex","BTCUSD",1739151085302,0.002,96325.0,96324.0,0.17664355]
["bitfinex","BTCUSD",1739151085702,0.002,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739151085900,0.004,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739151086279,0.002,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739151086477,0.27372944,96333.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739151088402,0.27372944,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1739151089623,0.53194209,96333.0,96332.0,0.001]
["bitfinex","BTCUSD",1739151094692,0.37623309,96333.0,96331.0,0.001]
["bitfinex","BTCUSD",1739151094835,0.25821465,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1739151095458,0.53194409,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1739151095653,0.37623309,96332.0,96324.0,0.22855155]
["bitfinex","BTCUSD",1739151095853,0.155713,96331.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739151096060,0.10250365,96330.0,96325.0,0.155722]
["bitfinex","BTCUSD",1739151097138,0.10250365,96330.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739151098176,0.10250365,96330.0,96327.0,0.157719]
["bitfinex","BTCUSD",1739151098379,0.10250365,96330.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739151099007,0.10250365,96330.0,96327.0,0.003]
["bitfinex","BTCUSD",1739151099166,0.10250365,96330.0,96327.0,0.158718]
["bitfinex","BTCUSD",1739151099363,0.10250365,96330.0,96327.0,0.157718]
["bitfinex","BTCUSD",1739151099571,0.10250365,96330.0,96328.0,0.001]
["bitfinex","BTCUSD",1739151099974,0.10250365,96330.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739151100196,0.10250365,96330.0,96327.0,0.157718]
["bitfinex","BTCUSD",1739151100357,0.10250365,96330.0,96327.0,0.003]
["bitfinex","BTCUSD",1739151100577,0.10250365,96330.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739151101338,0.27372944,96329.0,96327.0,0.207624]
["bitfinex","BTCUSD",1739151101567,0.37623309,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1739151101957,0.37623309,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1739151102155,0.37623309,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1739151102678,0.37623309,96329.0,96324.0,0.02091955]
["bitfinex","BTCUSD",1739151102902,0.37623309,96329.0,96325.0,0.155721]
["bitfinex","BTCUSD",1739151103058,0.00129773,96328.0,96327.0,0.002]
["bitfinex","BTCUSD",1739151103398,0.37623309,96329.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739151103602,0.37623309,96329.0,96324.0,0.02091955]
["bitfinex","BTCUSD",1739151103760,0.37623309,96329.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739151105155,0.37623309,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739151106452,0.37623309,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1739151107199,0.27372944,96329.0,96328.0,0.158717]
["bitfinex","BTCUSD",1739151108623,0.27372944,96329.0,96328.0,0.157717]
["bitfinex","BTCUSD",1739151108857,0.27372944,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739151109272,0.27372944,96329.0,96328.0,0.157717]
["bitfinex","BTCUSD",1739151109479,0.27372944,96329.0,96328.0,0.158717]
["bitfinex","BTCUSD",1739151110041,0.27372944,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1739151110246,0.27372944,96329.0,96328.0,0.158717]
["bitfinex","BTCUSD",1739151110854,0.27372944,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1739151111053,0.42944544,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1739151111234,0.61224909,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1739151111451,0.66134909,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1739151111678,0.66134909,96329.0,96328.0,0.002]
["bitfinex","BTCUSD",1739151111876,0.155731,96320.0,96310.0,0.207661]
["bitfinex","BTCUSD",1739151112178,0.155737,96316.0,96312.0,0.03245283]
["bitfinex","BTCUSD",1739151112358,0.27372944,96315.0,96312.0,0.03245283]
["bitfinex","BTCUSD",1739151112554,0.27372944,96315.0,96312.0,0.18819583]
["bitfinex","BTCUSD",1739151112783,0.27372944,96315.0,96313.0,0.03245283]
["bitfinex","BTCUSD",1739151112936,0.27372944,96315.0,96313.0,0.18819283]
["bitfinex","BTCUSD",1739151113140,0.27372944,96315.0,96314.0,0.03245283]
["bitfinex","BTCUSD",1739151113337,0.27372944,96315.0,96314.0,0.18819283]
["bitfinex","BTCUSD",1739151113801,0.27472944,96315.0,96314.0,0.18819283]
["bitfinex","BTCUSD",1739151113956,0.45753309,96315.0,96312.0,0.002]
["bitfinex","BTCUSD",1739151114160,0.25824565,96314.0,96312.0,0.002]
["bitfinex","BTCUSD",1739151114731,0.10250365,96314.0,96312.0,0.002]
["bitfinex","BTCUSD",1739151115084,0.10250365,96314.0,96311.0,0.0206517]
["bitfinex","BTCUSD",1739151115606,0.10250365,96314.0,96312.0,0.001]
["bitfinex","BTCUSD",1739151116012,0.10250365,96314.0,96311.0,0.0206517]
["bitfinex","BTCUSD",1739151116212,0.10350365,96314.0,96312.0,0.002]
["bitfinex","BTCUSD",1739151116733,0.155742,96313.0,96312.0,0.003]
["bitfinex","BTCUSD",1739151116933,0.25824565,96313.0,96312.0,0.001]
["bitfinex","BTCUSD",1739151118943,0.155743,96312.0,96311.0,0.00224199]
["bitfinex","BTCUSD",1739151119147,0.53327411,96312.0,96311.0,0.00224199]
["bitfinex","BTCUSD",1739151119349,0.53197609,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151119801,0.37623309,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151120456,0.27372944,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151121857,0.27372944,96312.0,96311.0,0.00124199]
["bitfinex","BTCUSD",1739151122056,0.27372944,96312.0,96311.0,0.23371751]
["bitfinex","BTCUSD",1739151122849,0.27372944,96312.0,96311.0,0.23271751]
["bitfinex","BTCUSD",1739151123045,0.27372944,96312.0,96311.0,0.23371751]
["bitfinex","BTCUSD",1739151123806,0.27372944,96312.0,96311.0,0.15698699]
["bitfinex","BTCUSD",1739151124012,0.27372944,96312.0,96311.0,0.00124199]
["bitfinex","BTCUSD",1739151124223,0.27372944,96312.0,96311.0,0.15698699]
["bitfinex","BTCUSD",1739151124427,0.27372944,96312.0,96311.0,0.15598699]
["bitfinex","BTCUSD",1739151124832,0.27395352,96312.0,96311.0,0.15698699]
["bitfinex","BTCUSD",1739151125236,0.27395352,96312.0,96311.0,0.15598699]
["bitfinex","BTCUSD",1739151125555,0.27395352,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151125955,0.27395352,96312.0,96311.0,0.00124199]
["bitfinex","BTCUSD",1739151126158,0.27395352,96312.0,96311.0,0.00324199]
["bitfinex","BTCUSD",1739151126905,0.27395352,96312.0,96311.0,0.00224199]
["bitfinex","BTCUSD",1739151127126,0.27395352,96312.0,96311.0,0.00324199]
["bitfinex","BTCUSD",1739151127270,0.27395352,96312.0,96311.0,0.00224199]
["bitfinex","BTCUSD",1739151127465,0.27395352,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151127693,0.27395352,96312.0,96311.0,0.00224199]
["bitfinex","BTCUSD",1739151128299,0.27395352,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151128496,0.27395352,96312.0,96311.0,0.00224199]
["bitfinex","BTCUSD",1739151128701,0.27395352,96312.0,96311.0,0.00324199]
["bitfinex","BTCUSD",1739151129081,0.27395352,96312.0,96311.0,0.00024199]
["bitfinex","BTCUSD",1739151129279,0.27395352,96312.0,96311.0,0.00324199]
["bitfinex","BTCUSD",1739151130146,0.27395352,96312.0,96311.0,0.15898699]
["bitfinex","BTCUSD",1739151130948,0.27395352,96312.0,96311.0,0.15698699]
["bitfinex","BTCUSD",1739151131147,0.27395352,96312.0,96311.0,0.15898699]
["bitfinex","BTCUSD",1739151131685,0.27395352,96312.0,96311.0,0.19484781]
["bitfinex","BTCUSD",1739151131887,0.27395352,96312.0,96311.0,0.34038361]
["bitfinex","BTCUSD",1739151132094,0.27395352,96312.0,96311.0,0.38104053]
["bitfinex","BTCUSD",1739151132983,0.27395352,96312.0,96311.0,0.38004053]
["bitfinex","BTCUSD",1739151133183,0.27495352,96312.0,96311.0,0.38104053]
["bitfinex","BTCUSD",1739151133388,0.27495352,96312.0,96311.0,0.47194521]
["bitfinex","BTCUSD",1739151133588,0.27495352,96312.0,96311.0,0.46994521]
["bitfinex","BTCUSD",1739151133950,0.27495352,96312.0,96311.0,0.47194521]
["bitfinex","BTCUSD",1739151134558,0.27495352,96312.0,96311.0,0.46994521]
["bitfinex","BTCUSD",1739151134766,0.27695352,96312.0,96311.0,0.47694521]
["bitfinex","BTCUSD",1739151135614,0.27395352,96312.0,96311.0,0.46894521]
["bitfinex","BTCUSD",1739151135857,0.27395352,96312.0,96311.0,0.37804053]
["bitfinex","BTCUSD",1739151136036,0.27495352,96312.0,96311.0,0.42043869]
["bitfinex","BTCUSD",1739151136230,0.27395352,96312.0,96311.0,0.48128542]
["bitfinex","BTCUSD",1739151136434,0.00022408,96312.0,96311.0,0.52094234]
["bitfinex","BTCUSD",1739151136671,0.00122408,96312.0,96311.0,0.19038361]
["bitfinex","BTCUSD",1739151137070,0.00222408,96312.0,96311.0,0.19538361]
["bitfinex","BTCUSD",1739151137414,0.00122408,96312.0,96311.0,0.19038361]
["bitfinex","BTCUSD",1739151138279,0.00222408,96312.0,96311.0,0.19538361]
["bitfinex","BTCUSD",1739151140889,0.00222408,96312.0,96311.0,0.29788726]
["bitfinex","BTCUSD",1739151141082,0.00222408,96312.0,96311.0,0.55039091]
["bitfinex","BTCUSD",1739151145930,0.00222408,96312.0,96311.0,0.64358962]
["bitfinex","BTCUSD",1739151148862,0.00022408,96329.0,96328.0,0.305717]
["bitfinex","BTCUSD",1739151149076,0.00022408,96329.0,96328.0,0.44061727]
["bitfinex","BTCUSD",1739151149317,0.00022408,96329.0,96328.0,0.56477154]
["bitfinex","BTCUSD",1739151149490,0.00022408,96329.0,96328.0,0.64637154]
["bitfinex","BTCUSD",1739151149722,0.00022408,96329.0,96328.0,0.89637154]
["bitfinex","BTCUSD",1739151150489,0.00022408,96329.0,96328.0,0.86242583]
["bitfinex","BTCUSD",1739151150875,0.00222408,96329.0,96328.0,0.87442583]
["bitfinex","BTCUSD",1739151151095,0.00122408,96329.0,96328.0,0.86742583]
["bitfinex","BTCUSD",1739151151354,0.00222408,96329.0,96328.0,0.87442583]
["bitfinex","BTCUSD",1739151152134,0.00122408,96329.0,96328.0,0.88014425]
["bitfinex","BTCUSD",1739151152370,0.00094135,96329.0,96328.0,0.88014425]
["bitfinex","BTCUSD",1739151152491,0.00094135,96329.0,96328.0,0.93752984]
["bitfinex","BTCUSD",1739151152893,0.00194135,96329.0,96328.0,0.94652984]
["bitfinex","BTCUSD",1739151155198,0.00143335,96329.0,96328.0,0.98318625]
["bitfinex","BTCUSD",1739151155372,0.00143335,96329.0,96328.0,1.00618625]
["bitfinex","BTCUSD",1739151156014,0.00143335,96329.0,96328.0,1.09926925]
["bitfinex","BTCUSD",1739151156577,0.00143335,96329.0,96328.0,0.95801284]
["bitfinex","BTCUSD",1739151156747,0.00143335,96329.0,96328.0,0.90062725]
["bitfinex","BTCUSD",1739151158212,0.00143335,96329.0,96328.0,0.96120242]
["bitfinex","BTCUSD",1739151159327,0.00143335,96329.0,96328.0,0.86811942]
["bitfinex","BTCUSD",1739151160095,0.00143335,96329.0,96328.0,0.86822612]
["bitfinex","BTCUSD",1739151160504,0.00165743,96329.0,96328.0,0.86822612]
["bitfinex","BTCUSD",1739151161207,0.00165743,96329.0,96328.0,0.90564687]
["bitfinex","BTCUSD",1739151161780,0.00165743,96329.0,96328.0,0.92864687]
["bitfinex","BTCUSD",1739151161977,0.00022408,96333.0,96328.0,0.92864687]
["bitfinex","BTCUSD",1739151162227,8e-08,96333.0,96332.0,0.387311]
["bitfinex","BTCUSD",1739151162427,8e-08,96333.0,96332.0,0.58278644]
["bitfinex","BTCUSD",1739151162636,8e-08,96333.0,96332.0,2.12020719]
["bitfinex","BTCUSD",1739151162825,8e-08,96333.0,96332.0,2.37020719]
["bitfinex","BTCUSD",1739151163414,0.00100008,96333.0,96332.0,2.37820719]
["bitfinex","BTCUSD",1739151163620,0.00100008,96333.0,96332.0,2.48875084]
["bitfinex","BTCUSD",1739151164020,0.34223343,96358.0,96332.0,2.48875084]
["bitfinex","BTCUSD",1739151164021,0.00022408,96360.0,96358.0,0.155669]
["bitfinex","BTCUSD",1739151164397,0.00022408,96360.0,96358.0,0.305669]
["bitfinex","BTCUSD",1739151164604,0.00022408,96360.0,96358.0,0.46874782]
["bitfinex","BTCUSD",1739151164846,0.00022408,96360.0,96358.0,0.50105668]
["bitfinex","BTCUSD",1739151165067,0.00022408,96360.0,96358.0,0.60356033]
["bitfinex","BTCUSD",1739151165230,0.00022408,96360.0,96358.0,0.60456033]
["bitfinex","BTCUSD",1739151165639,0.00022408,96360.0,96358.0,0.54298516]
["bitfinex","BTCUSD",1739151166050,0.00122408,96359.0,96358.0,0.55198516]
["bitfinex","BTCUSD",1739151166450,0.00122408,96359.0,96358.0,0.55298516]
["bitfinex","BTCUSD",1739151166774,0.00122408,96359.0,96358.0,0.56332588]
["bitfinex","BTCUSD",1739151167485,0.00122408,96359.0,96358.0,0.56232588]
["bitfinex","BTCUSD",1739151167630,0.00222408,96359.0,96358.0,0.57032588]
["bitfinex","BTCUSD",1739151167824,0.00222408,96359.0,96358.0,0.59148278]
["bitfinex","BTCUSD",1739151169170,0.00222408,96359.0,96358.0,0.65205795]
["bitfinex","BTCUSD",1739151170385,2.4e-07,96362.0,96361.0,0.305664]
["bitfinex","BTCUSD",1739151170588,2.4e-07,96362.0,96361.0,0.60482292]
["bitfinex","BTCUSD",1739151170821,4e-07,96373.0,96372.0,0.305646]
["bitfinex","BTCUSD",1739151170973,4e-07,96373.0,96372.0,0.48074556]
["bitfinex","BTCUSD",1739151171174,4e-07,96373.0,96372.0,0.60109771]
["bitfinex","BTCUSD",1739151171548,4e-07,96373.0,96372.0,0.70351808]
["bitfinex","BTCUSD",1739151171908,0.0001849,96377.0,96376.0,0.30564]
["bitfinex","BTCUSD",1739151172071,0.0001849,96377.0,96376.0,0.53844843]
["bitfinex","BTCUSD",1739151172728,0.0001849,96377.0,96376.0,0.78844843]
["bitfinex","BTCUSD",1739151172929,0.0001849,96377.0,96376.0,0.75102768]
["bitfinex","BTCUSD",1739151173147,0.0001849,96377.0,96376.0,0.89095208]
["bitfinex","BTCUSD",1739151173499,9.302e-05,96377.0,96376.0,0.89095208]
["bitfinex","BTCUSD",1739151174090,0.00022408,96395.0,96376.0,0.99945208]
["bitfinex","BTCUSD",1739151174333,0.00067496,96390.0,96389.0,0.305619]
["bitfinex","BTCUSD",1739151174494,0.00067496,96390.0,96389.0,0.58974003]
["bitfinex","BTCUSD",1739151175725,0.00067496,96390.0,96389.0,0.83974003]
["bitfinex","BTCUSD",1739151176717,0.00067496,96390.0,96389.0,0.85008701]
["bitfinex","BTCUSD",1739151177160,0.00067496,96390.0,96389.0,0.85408701]
["bitfinex","BTCUSD",1739151177355,0.00067496,96390.0,96389.0,0.86308701]
["bitfinex","BTCUSD",1739151177602,0.00067496,96390.0,96389.0,0.85908701]
["bitfinex","BTCUSD",1739151177741,0.00067496,96390.0,96389.0,0.86608701]
["bitfinex","BTCUSD",1739151178472,0.00067496,96390.0,96389.0,0.89700373]
["bitfinex","BTCUSD",1739151178655,0.00067496,96390.0,96389.0,0.60958298]
["bitfinex","BTCUSD",1739151179375,0.00067496,96390.0,96389.0,0.64700373]
["bitfinex","BTCUSD",1739151179780,0.00067496,96390.0,96389.0,0.86608701]
["bitfinex","BTCUSD",1739151180189,4e-08,96395.0,96390.0,0.15]
["bitfinex","BTCUSD",1739151180391,0.00013518,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1739151180589,0.00013518,96395.0,96394.0,0.53508023]
["bitfinex","BTCUSD",1739151180819,0.00013518,96395.0,96394.0,2.31599667]
["bitfinex","BTCUSD",1739151182106,0.00013518,96395.0,96394.0,0.81599667]
["bitfinex","BTCUSD",1739151182326,0.00013518,96395.0,96394.0,0.82499667]
["bitfinex","BTCUSD",1739151182527,0.00013518,96395.0,96394.0,0.94861002]
["bitfinex","BTCUSD",1739151182750,1e-08,96395.0,96394.0,0.91769358]
["bitfinex","BTCUSD",1739151182950,1e-08,96395.0,96394.0,0.89245761]
["bitfinex","BTCUSD",1739151183146,0.00022408,96409.0,96408.0,0.305588]
["bitfinex","BTCUSD",1739151183377,0.00022408,96409.0,96408.0,0.50274837]
["bitfinex","BTCUSD",1739151183972,0.00022408,96409.0,96408.0,0.53364758]
["bitfinex","BTCUSD",1739151184448,0.00022408,96409.0,96408.0,0.49622683]
["bitfinex","BTCUSD",1739151184877,0.00022408,96409.0,96408.0,0.33648721]
["bitfinex","BTCUSD",1739151185088,0.00022408,96409.0,96408.0,0.34548721]
["bitfinex","BTCUSD",1739151185432,0.00022408,96409.0,96408.0,0.314588]
["bitfinex","BTCUSD",1739151185631,0.00022408,96409.0,96408.0,0.38675164]
["bitfinex","BTCUSD",1739151185990,0.00022408,96409.0,96408.0,0.314588]
["bitfinex","BTCUSD",1739151186434,0.00022408,96409.0,96408.0,0.322588]
["bitfinex","BTCUSD",1739151186597,0.00022408,96409.0,96408.0,0.33323033]
["bitfinex","BTCUSD",1739151186805,0.00022408,96409.0,96408.0,0.43573398]
["bitfinex","BTCUSD",1739151186963,0.00022408,96409.0,96408.0,0.49086701]
["bitfinex","BTCUSD",1739151187304,0.00022408,96409.0,96408.0,0.59337066]
["bitfinex","BTCUSD",1739151188131,0.00022408,96409.0,96408.0,0.33323033]
["bitfinex","BTCUSD",1739151188639,0.1248,96419.0,96408.0,0.33323033]
["bitfinex","BTCUSD",1739151188640,0.1248,96419.0,96415.0,0.305577]
["bitfinex","BTCUSD",1739151188977,0.1248,96419.0,96415.0,0.36071003]
["bitfinex","BTCUSD",1739151190040,1e-08,96419.0,96418.0,0.305572]
["bitfinex","BTCUSD",1739151190213,1e-08,96419.0,96418.0,0.3597023]
["bitfinex","BTCUSD",1739151190811,1e-08,96419.0,96418.0,0.39712305]
["bitfinex","BTCUSD",1739151191771,1e-08,96419.0,96418.0,0.50306646]
["bitfinex","BTCUSD",1739151191994,1e-08,96419.0,96418.0,0.41151541]
["bitfinex","BTCUSD",1739151192725,1e-08,96419.0,96418.0,0.309572]
["bitfinex","BTCUSD",1739151192954,1e-08,96419.0,96418.0,0.315572]
["bitfinex","BTCUSD",1739151193328,1e-08,96419.0,96418.0,0.47586213]
["bitfinex","BTCUSD",1739151193550,1e-08,96419.0,96418.0,0.52999243]
["bitfinex","BTCUSD",1739151193952,1e-08,96419.0,96418.0,2.02999243]
["bitfinex","BTCUSD",1739151194148,1e-08,96419.0,96418.0,2.13249608]
["bitfinex","BTCUSD",1739151194510,1e-08,96419.0,96418.0,2.14299487]
["bitfinex","BTCUSD",1739151195129,1e-08,96419.0,96418.0,2.08886457]
["bitfinex","BTCUSD",1739151195334,1e-08,96419.0,96418.0,2.14511051]
["bitfinex","BTCUSD",1739151195531,1e-08,96419.0,96418.0,2.08886457]
["bitfinex","BTCUSD",1739151195983,1e-08,96419.0,96418.0,2.14511051]
["bitfinex","BTCUSD",1739151196914,1e-08,96419.0,96418.0,0.64511051]
["bitfinex","BTCUSD",1739151197355,1e-08,96419.0,96418.0,2.14511051]
["bitfinex","BTCUSD",1739151197559,1e-08,96419.0,96418.0,0.64511051]
["bitfinex","BTCUSD",1739151198140,0.00022388,96419.0,96418.0,0.67731303]
["bitfinex","BTCUSD",1739151198793,0.00022388,96419.0,96418.0,0.62106709]
["bitfinex","BTCUSD",1739151198967,0.00022388,96419.0,96418.0,0.58364634]
["bitfinex","BTCUSD",1739151199412,0.00022388,96419.0,96418.0,0.67731303]
["bitfinex","BTCUSD",1739151200997,0.00022388,96419.0,96418.0,0.63705375]
["bitfinex","BTCUSD",1739151201152,0.00022388,96419.0,96418.0,0.6744745]
["bitfinex","BTCUSD",1739151201779,0.00022388,96419.0,96418.0,0.63705375]
["bitfinex","BTCUSD",1739151201938,0.00022388,96419.0,96418.0,0.62106709]
["bitfinex","BTCUSD",1739151202139,0.00022388,96419.0,96418.0,0.6744745]
["bitfinex","BTCUSD",1739151202771,8.8e-07,96419.0,96418.0,0.6744745]
["bitfinex","BTCUSD",1739151203007,8.8e-07,96419.0,96418.0,2.1744745]
["bitfinex","BTCUSD",1739151203231,8.8e-07,96419.0,96418.0,2.2547745]
["bitfinex","BTCUSD",1739151203363,0.04592408,96459.0,96440.0,0.15]
["bitfinex","BTCUSD",1739151203567,0.04592408,96459.0,96430.0,0.15]
["bitfinex","BTCUSD",1739151203568,0.04592408,96459.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739151203747,0.00035932,96456.0,96455.0,0.42854268]
["bitfinex","BTCUSD",1739151203953,0.00035932,96456.0,96455.0,0.33771452]
["bitfinex","BTCUSD",1739151204152,0.00035932,96456.0,96455.0,0.44021817]
["bitfinex","BTCUSD",1739151204734,0.00135932,96456.0,96455.0,0.44021817]
["bitfinex","BTCUSD",1739151204938,0.00135932,96456.0,96455.0,0.59612923]
["bitfinex","BTCUSD",1739151205346,0.00135932,96456.0,96455.0,0.60012923]
["bitfinex","BTCUSD",1739151205525,0.00135932,96456.0,96455.0,0.67054998]
["bitfinex","BTCUSD",1739151205870,0.00135932,96456.0,96455.0,0.67554998]
["bitfinex","BTCUSD",1739151206090,0.00135932,96456.0,96455.0,0.64858322]
["bitfinex","BTCUSD",1739151206493,0.00035932,96456.0,96455.0,0.50407957]
["bitfinex","BTCUSD",1739151206696,0.00035932,96456.0,96455.0,0.51807957]
["bitfinex","BTCUSD",1739151206930,0.00035932,96456.0,96455.0,0.46467216]
["bitfinex","BTCUSD",1739151207105,0.00035932,96456.0,96455.0,0.45967216]
["bitfinex","BTCUSD",1739151207317,0.00035932,96456.0,96455.0,0.48031025]
["bitfinex","BTCUSD",1739151207541,0.00035932,96456.0,96455.0,0.3868066]
["bitfinex","BTCUSD",1739151208201,0.00035932,96456.0,96455.0,0.3778066]
["bitfinex","BTCUSD",1739151208619,0.00035932,96456.0,96455.0,0.41017333]
["bitfinex","BTCUSD",1739151208959,0.00035932,96456.0,96455.0,0.50367698]
["bitfinex","BTCUSD",1739151209167,0.00035932,96456.0,96455.0,0.56417451]
["bitfinex","BTCUSD",1739151209554,0.00035932,96456.0,96455.0,0.55517451]
["bitfinex","BTCUSD",1739151209952,0.00035932,96456.0,96455.0,0.51267698]
["bitfinex","BTCUSD",1739151210159,0.00035932,96456.0,96455.0,0.52067698]
["bitfinex","BTCUSD",1739151210361,0.00035932,96456.0,96455.0,0.51167698]
["bitfinex","BTCUSD",1739151210547,0.00035932,96456.0,96455.0,0.50367698]
["bitfinex","BTCUSD",1739151210757,0.00035932,96456.0,96455.0,0.73931025]
["bitfinex","BTCUSD",1739151211040,0.00035932,96456.0,96455.0,0.73031025]
["bitfinex","BTCUSD",1739151211513,0.00035932,96456.0,96455.0,0.78903986]
["bitfinex","BTCUSD",1739151211691,0.00035932,96456.0,96455.0,0.78003986]
["bitfinex","BTCUSD",1739151211992,0.00035932,96456.0,96455.0,0.78903986]
["bitfinex","BTCUSD",1739151212243,3.2e-07,96456.0,96455.0,0.89154351]
["bitfinex","BTCUSD",1739151212428,0.00022408,96459.0,96458.0,0.305508]
["bitfinex","BTCUSD",1739151212429,4e-07,96459.0,96458.0,0.305508]
["bitfinex","BTCUSD",1739151212634,4e-07,96459.0,96458.0,0.44021417]
["bitfinex","BTCUSD",1739151212835,4e-07,96459.0,96458.0,2.13009283]
["bitfinex","BTCUSD",1739151213270,4e-07,96459.0,96458.0,2.09244743]
["bitfinex","BTCUSD",1739151213746,4e-07,96459.0,96458.0,2.35144743]
["bitfinex","BTCUSD",1739151214331,4e-07,96459.0,96458.0,2.36044743]
["bitfinex","BTCUSD",1739151214507,4e-07,96459.0,96458.0,0.80171782]
["bitfinex","BTCUSD",1739151214892,4e-07,96459.0,96458.0,0.69921417]
["bitfinex","BTCUSD",1739151215288,4e-07,96459.0,96458.0,0.70821417]
["bitfinex","BTCUSD",1739151215830,4e-07,96459.0,96458.0,0.44921417]
["bitfinex","BTCUSD",1739151216254,4e-07,96459.0,96458.0,0.45821417]
["bitfinex","BTCUSD",1739151216587,4e-07,96459.0,96458.0,0.44921417]
["bitfinex","BTCUSD",1739151216758,4e-07,96459.0,96458.0,0.45821417]
["bitfinex","BTCUSD",1739151217661,4e-07,96459.0,96458.0,0.70821417]
["bitfinex","BTCUSD",1739151217962,4e-07,96459.0,96458.0,0.81071782]
["bitfinex","BTCUSD",1739151218100,4e-07,96459.0,96458.0,0.85317461]
["bitfinex","BTCUSD",1739151219143,4e-07,96459.0,96458.0,0.84417461]
["bitfinex","BTCUSD",1739151219576,4e-07,96459.0,96458.0,0.85317461]
["bitfinex","BTCUSD",1739151219798,4e-07,96459.0,96458.0,0.81071782]
["bitfinex","BTCUSD",1739151220019,4e-07,96459.0,96458.0,0.70821417]
["bitfinex","BTCUSD",1739151220377,4e-07,96459.0,96458.0,0.69921417]
["bitfinex","BTCUSD",1739151220783,4e-07,96459.0,96458.0,0.70821417]
["bitfinex","BTCUSD",1739151220948,4e-07,96459.0,96458.0,0.69921417]
["bitfinex","BTCUSD",1739151221147,4e-07,96459.0,96458.0,0.69021417]
["bitfinex","BTCUSD",1739151221403,4e-07,96459.0,96458.0,0.74050762]
["bitfinex","BTCUSD",1739151221723,4e-07,96459.0,96458.0,0.74950762]
["bitfinex","BTCUSD",1739151221879,4e-07,96459.0,96458.0,0.85201127]
["bitfinex","BTCUSD",1739151222080,4e-07,96459.0,96458.0,0.96865667]
["bitfinex","BTCUSD",1739151222279,4e-07,96459.0,96458.0,0.99176337]
["bitfinex","BTCUSD",1739151222684,0.0002,96469.0,96468.0,0.305491]
["bitfinex","BTCUSD",1739151222883,0.0002,96469.0,96468.0,1.98149062]
["bitfinex","BTCUSD",1739151223116,0.0002,96469.0,96468.0,2.06194501]
["bitfinex","BTCUSD",1739151223612,0.0002,96469.0,96468.0,2.02429961]
["bitfinex","BTCUSD",1739151223855,0.0002,96469.0,96468.0,0.44019717]
["bitfinex","BTCUSD",1739151223983,0.0002,96469.0,96468.0,0.44919717]
["bitfinex","BTCUSD",1739151224806,0.0002,96469.0,96468.0,0.44019717]
["bitfinex","BTCUSD",1739151225212,0.0002,96469.0,96468.0,0.44919717]
["bitfinex","BTCUSD",1739151225379,0.0002,96469.0,96468.0,0.45819717]
["bitfinex","BTCUSD",1739151225741,0.0002,96469.0,96468.0,0.56070082]
["bitfinex","BTCUSD",1739151225880,0.0002,96469.0,96468.0,0.55170082]
["bitfinex","BTCUSD",1739151226079,0.0002,96469.0,96468.0,0.56070082]
["bitfinex","BTCUSD",1739151226481,0.0799,96469.0,96468.0,0.173491]
["bitfinex","BTCUSD",1739151226694,0.0799,96469.0,96468.0,0.164491]
["bitfinex","BTCUSD",1739151227123,0.0799,96469.0,96468.0,0.173491]
["bitfinex","BTCUSD",1739151227324,0.0799,96469.0,96468.0,0.164491]
["bitfinex","BTCUSD",1739151227531,0.0799,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739151227721,0.0799,96469.0,96468.0,0.164491]
["bitfinex","BTCUSD",1739151228318,0.0799,96469.0,96468.0,0.171491]
["bitfinex","BTCUSD",1739151230150,0.0799,96469.0,96468.0,0.25188756]
["bitfinex","BTCUSD",1739151230825,0.0799,96469.0,96468.0,0.171491]
["bitfinex","BTCUSD",1739151233350,0.0799,96469.0,96468.0,0.016]
["bitfinex","BTCUSD",1739151233703,0.0799,96469.0,96468.0,0.171491]
["bitfinex","BTCUSD",1739151234574,0.0799,96469.0,96468.0,0.016]
["bitfinex","BTCUSD",1739151234777,0.23539,96469.0,96468.0,0.016]
["bitfinex","BTCUSD",1739151235225,0.28299,96469.0,96468.0,0.016]
["bitfinex","BTCUSD",1739151235562,0.28321408,96469.0,96468.0,0.016]
["bitfinex","BTCUSD",1739151236084,0.29090715,96469.0,96468.0,0.016]
["bitfinex","BTCUSD",1739151236493,0.29090715,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1739151236911,0.66044423,96469.0,96468.0,0.009]
["bitfinex","BTCUSD",1739151237156,0.66044423,96469.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1739151237157,0.155504,96460.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1739151237358,0.38170765,96460.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1739151238272,0.38940072,96460.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1739151240849,0.65643415,96460.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1739151242117,0.67943415,96460.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1739151242522,0.67174108,96460.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1739151243681,0.67374108,96460.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1739151243890,0.82174108,96460.0,96459.0,0.0001067]
["bitfinex","BTCUSD",1739151244092,0.462206,96459.0,96458.0,0.0001067]
["bitfinex","BTCUSD",1739151244247,0.56470965,96459.0,96458.0,0.0001067]
["bitfinex","BTCUSD",1739151244956,0.57237092,96459.0,96458.0,0.0001067]
["bitfinex","BTCUSD",1739151245478,0.58237092,96459.0,96458.0,0.0001067]
["bitfinex","BTCUSD",1739151246038,0.58237092,96459.0,96458.0,0.0011067]
["bitfinex","BTCUSD",1739151246039,0.58737092,96459.0,96458.0,0.0011067]
["bitfinex","BTCUSD",1739151246453,0.58237092,96459.0,96458.0,0.0011067]
["bitfinex","BTCUSD",1739151246902,0.85440435,96459.0,96458.0,0.0011067]
["bitfinex","BTCUSD",1739151247275,0.1237,96452.0,96418.0,0.0001067]
["bitfinex","BTCUSD",1739151247479,0.23227,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151248280,0.0767,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151249082,0.0767,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151249707,0.0767,96419.0,96418.0,0.00624194]
["bitfinex","BTCUSD",1739151250049,0.23227,96419.0,96418.0,0.00524194]
["bitfinex","BTCUSD",1739151250166,0.23227,96419.0,96418.0,0.01224194]
["bitfinex","BTCUSD",1739151250621,0.0767,96419.0,96418.0,0.01224194]
["bitfinex","BTCUSD",1739151250770,0.0767,96419.0,96418.0,0.00524194]
["bitfinex","BTCUSD",1739151250971,0.0767,96419.0,96418.0,0.00724194]
["bitfinex","BTCUSD",1739151252751,0.23227,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151253119,0.0767,96419.0,96418.0,0.00424194]
["bitfinex","BTCUSD",1739151254785,0.25400241,96419.0,96418.0,0.00424194]
["bitfinex","BTCUSD",1739151255034,0.23227,96419.0,96418.0,0.00424194]
["bitfinex","BTCUSD",1739151255397,0.0767,96419.0,96418.0,0.00424194]
["bitfinex","BTCUSD",1739151256066,0.23227,96419.0,96418.0,0.00424194]
["bitfinex","BTCUSD",1739151258931,0.23227,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151259347,0.23227,96419.0,96418.0,0.00524194]
["bitfinex","BTCUSD",1739151259552,0.23227,96419.0,96418.0,0.00324194]
["bitfinex","BTCUSD",1739151259751,0.23227,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151259956,0.23227,96419.0,96418.0,0.00424194]
["bitfinex","BTCUSD",1739151260195,0.60180708,96419.0,96418.0,0.00424194]
["bitfinex","BTCUSD",1739151260399,0.81990708,96419.0,96418.0,0.00424194]
["bitfinex","BTCUSD",1739151260612,0.83028474,96419.0,96418.0,0.00424194]
["bitfinex","BTCUSD",1739151260971,0.83028474,96419.0,96418.0,0.00324194]
["bitfinex","BTCUSD",1739151261449,0.83993728,96419.0,96418.0,0.00324194]
["bitfinex","BTCUSD",1739151261910,0.83993728,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151262118,0.84093728,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151262496,0.83893728,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151262693,0.83793728,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151262922,0.83793728,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151262923,0.84993728,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151263120,0.84993728,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151263324,0.84993728,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151263325,0.85993728,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151263530,0.85793728,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151263691,0.86493728,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151264087,0.85493728,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151264520,0.85993728,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151265412,0.85293728,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151265616,0.85993728,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151266222,0.84993728,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151267213,0.81655962,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151267610,0.83955962,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151270308,0.68955962,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151270726,0.68190708,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151273165,0.68957759,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151275343,0.68457759,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151277198,0.66157759,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151283232,0.44227394,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151283438,0.28670394,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151283635,0.28670394,96419.0,96418.0,0.15781394]
["bitfinex","BTCUSD",1739151283896,0.28670394,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151284499,0.43527394,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151285261,0.43027394,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151285464,0.42360343,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151285967,0.26703343,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151286893,0.26803343,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151288551,0.26703343,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151289560,0.42260343,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151291201,0.60560708,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151291967,0.60560708,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151292174,0.61329505,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151292399,0.61629505,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151292603,0.61829505,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151295639,0.61851913,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151300139,0.64151913,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151308007,0.65151913,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151308547,0.64851913,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151308770,0.79851913,96419.0,96418.0,0.00024194]
["bitfinex","BTCUSD",1739151309007,0.80351913,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151309526,0.80151913,96419.0,96418.0,0.00124194]
["bitfinex","BTCUSD",1739151309698,0.80951913,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151310731,0.86941913,96419.0,96418.0,0.00224194]
["bitfinex","BTCUSD",1739151311141,0.86941913,96419.0,96418.0,9.4e-07]
["bitfinex","BTCUSD",1739151312501,0.155609,96395.0,96387.0,0.08238462]
["bitfinex","BTCUSD",1739151312688,0.54814608,96395.0,96387.0,0.08238462]
["bitfinex","BTCUSD",1739151313031,0.55583405,96395.0,96377.0,0.17500991]
["bitfinex","BTCUSD",1739151313220,0.55583405,96395.0,96377.0,0.09262529]
["bitfinex","BTCUSD",1739151314532,0.55883405,96395.0,96377.0,0.09262529]
["bitfinex","BTCUSD",1739151314873,0.55883405,96395.0,96375.0,0.155641]
["bitfinex","BTCUSD",1739151315277,0.55883405,96395.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739151316343,0.55883405,96395.0,96372.0,0.02115561]
["bitfinex","BTCUSD",1739151317775,0.56923504,96395.0,96371.0,0.1209]
["bitfinex","BTCUSD",1739151317924,0.56923504,96395.0,96371.0,0.0454]
["bitfinex","BTCUSD",1739151318128,0.64723504,96395.0,96363.0,0.09262529]
["bitfinex","BTCUSD",1739151318333,0.64723504,96395.0,96364.0,0.155659]
["bitfinex","BTCUSD",1739151318535,0.64723504,96395.0,96363.0,0.09262529]
["bitfinex","BTCUSD",1739151318716,0.64623504,96395.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739151318919,0.64423504,96395.0,96365.0,0.155656]
["bitfinex","BTCUSD",1739151319105,0.65023504,96395.0,96364.0,0.207545]
["bitfinex","BTCUSD",1739151319306,0.65523504,96395.0,96366.0,0.23804062]
["bitfinex","BTCUSD",1739151319706,0.65023504,96395.0,96366.0,0.23804062]
["bitfinex","BTCUSD",1739151320111,0.65923504,96395.0,96394.0,0.0011066]
["bitfinex","BTCUSD",1739151321163,0.65323504,96395.0,96394.0,0.0011066]
["bitfinex","BTCUSD",1739151321401,0.66123504,96395.0,96394.0,0.0021066]
["bitfinex","BTCUSD",1739151323992,0.81123504,96395.0,96394.0,0.0021066]
["bitfinex","BTCUSD",1739151329031,0.83123504,96395.0,96394.0,0.0021066]
["bitfinex","BTCUSD",1739151333455,0.87653504,96395.0,96394.0,6e-07]
["bitfinex","BTCUSD",1739151334073,0.155674,96355.0,96354.0,0.03859861]
["bitfinex","BTCUSD",1739151334258,0.155674,96355.0,96354.0,0.03904949]
["bitfinex","BTCUSD",1739151334259,0.52521108,96355.0,96354.0,0.03904949]
["bitfinex","BTCUSD",1739151334554,0.52521108,96355.0,96354.0,0.00045088]
["bitfinex","BTCUSD",1739151335258,0.52521108,96355.0,96354.0,0.00345088]
["bitfinex","BTCUSD",1739151335918,0.52621108,96355.0,96354.0,0.00345088]
["bitfinex","BTCUSD",1739151338019,0.53387756,96355.0,96354.0,0.00345088]
["bitfinex","BTCUSD",1739151343171,0.53387756,96355.0,96354.0,0.00355758]
["bitfinex","BTCUSD",1739151343925,0.53287756,96355.0,96354.0,0.00355758]
["bitfinex","BTCUSD",1739151344686,0.53287756,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151347944,0.55587756,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151352955,0.56087756,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151353964,0.56687756,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151354369,0.56710184,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151354575,0.56110184,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151354728,0.56610184,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151354935,0.57210184,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151364167,0.72210184,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151365901,0.81470184,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151366042,0.83270184,96355.0,96354.0,0.00055758]
["bitfinex","BTCUSD",1739151366670,0.82670184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151367076,0.83570184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151367947,0.82570184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151368280,0.83470184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151368481,0.82570184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151368683,0.83470184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151368912,0.84370184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151371538,0.89040184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151373424,0.88240184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151373652,0.56010184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151374050,0.58310184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151374251,0.56010184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151374759,0.56510184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151374911,0.57210184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151375123,0.55610184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151375647,0.57110184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151376008,0.56310184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151376213,0.57110184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151382005,0.65370184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151383819,0.80370184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151384232,0.82370184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151384618,0.81570184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151384821,0.80870184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151385066,0.81670184,96355.0,96354.0,5.8e-07]
["bitfinex","BTCUSD",1739151385240,0.155708,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151385448,0.155708,96334.0,96333.0,0.00024188]
["bitfinex","BTCUSD",1739151385449,0.54824508,96334.0,96333.0,0.00024188]
["bitfinex","BTCUSD",1739151385627,0.69824508,96334.0,96333.0,0.00024188]
["bitfinex","BTCUSD",1739151385828,0.70591156,96334.0,96333.0,0.00024188]
["bitfinex","BTCUSD",1739151386073,0.79851156,96334.0,96333.0,0.00024188]
["bitfinex","BTCUSD",1739151386568,0.81651156,96334.0,96333.0,8.8e-07]
["bitfinex","BTCUSD",1739151386750,0.83679046,96334.0,96333.0,8.8e-07]
["bitfinex","BTCUSD",1739151387900,0.325716,96329.0,96328.0,0.0001067]
["bitfinex","BTCUSD",1739151388098,0.58051965,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151388503,0.57051965,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151388817,0.58818613,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151389432,0.57818613,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151389635,0.58779033,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151389860,0.59679033,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151390267,0.60679033,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151390629,0.63495271,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151391215,0.61695271,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151391370,0.63495271,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151391580,0.62595271,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151392367,0.90198526,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151392955,0.88198526,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151394021,0.74368526,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151394220,0.71552288,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151394584,0.73352288,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151394782,0.55152288,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151394986,0.54252288,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151395185,0.55152288,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151395453,0.58352288,96329.0,96328.0,0.07544199]
["bitfinex","BTCUSD",1739151395657,0.58352288,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151395785,0.59252288,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151396192,0.57452288,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151396668,0.56552288,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151397167,0.56491868,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151397710,0.57291868,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151397924,0.55591868,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151398126,0.56491868,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151398323,0.57391868,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151398989,0.58191868,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151399532,0.59149757,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151399729,0.58249757,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151400042,0.59149757,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151400474,0.58191868,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151401075,0.71091868,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151402723,0.72049708,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151402868,0.87049708,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151404229,0.74149708,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151406380,0.73191868,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151408234,0.74150424,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151409112,0.56850424,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151409327,0.55891868,96329.0,96328.0,0.12594199]
["bitfinex","BTCUSD",1739151409862,0.40320268,96329.0,96328.0,0.12594199]
["bitfinex","BTCUSD",1739151410203,0.30069903,96329.0,96328.0,0.12594199]
["bitfinex","BTCUSD",1739151410765,0.27469903,96329.0,96328.0,0.12594199]
["bitfinex","BTCUSD",1739151410993,0.28269903,96329.0,96328.0,0.12594199]
["bitfinex","BTCUSD",1739151411152,0.26703255,96329.0,96328.0,0.12594199]
["bitfinex","BTCUSD",1739151412188,0.5342522,96329.0,96328.0,0.12594199]
["bitfinex","BTCUSD",1739151412421,0.5342522,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151412939,0.5252522,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151413150,0.5252522,96329.0,96328.0,0.00124199]
["bitfinex","BTCUSD",1739151413506,0.5252522,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151413980,0.5252522,96329.0,96328.0,0.00124199]
["bitfinex","BTCUSD",1739151414331,0.53485215,96329.0,96328.0,0.00124199]
["bitfinex","BTCUSD",1739151416058,0.55785215,96329.0,96328.0,0.00124199]
["bitfinex","BTCUSD",1739151416288,0.55785215,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151416574,0.68245215,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151416722,0.83245215,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151416925,0.84013133,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151417355,0.84113133,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151417992,0.85013133,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151418289,0.84013133,96329.0,96328.0,0.00024199]
["bitfinex","BTCUSD",1739151418472,0.84013133,96329.0,96328.0,9.9e-07]
["bitfinex","BTCUSD",1739151418473,0.86013133,96329.0,96328.0,9.9e-07]
["bitfinex","BTCUSD",1739151418879,0.86313133,96329.0,96328.0,9.9e-07]
["bitfinex","BTCUSD",1739151419218,0.87213133,96329.0,96328.0,9.9e-07]
["bitfinex","BTCUSD",1739151419416,0.86913133,96329.0,96328.0,9.9e-07]
["bitfinex","BTCUSD",1739151419926,0.87813133,96329.0,96328.0,9.9e-07]
["bitfinex","BTCUSD",1739151420268,0.86913133,96329.0,96328.0,9.9e-07]
["bitfinex","BTCUSD",1739151421104,0.87813133,96329.0,96328.0,9.9e-07]
["bitfinex","BTCUSD",1739151421528,0.305743,96312.0,96301.0,0.0001067]
["bitfinex","BTCUSD",1739151421730,0.8408792,96312.0,96311.0,9.443e-05]
["bitfinex","BTCUSD",1739151421930,0.8508792,96312.0,96311.0,9.443e-05]
["bitfinex","BTCUSD",1739151422459,0.87967139,96312.0,96311.0,9.443e-05]
["bitfinex","BTCUSD",1739151422961,0.89435057,96312.0,96311.0,4.3e-07]
["bitfinex","BTCUSD",1739151423373,0.88735057,96312.0,96311.0,4.3e-07]
["bitfinex","BTCUSD",1739151423698,0.90235057,96312.0,96311.0,4.3e-07]
["bitfinex","BTCUSD",1739151423874,0.89635057,96312.0,96311.0,4.3e-07]
["bitfinex","BTCUSD",1739151424189,0.155803,96275.0,96274.0,0.04072041]
["bitfinex","BTCUSD",1739151424410,0.5253392,96275.0,96274.0,0.04072041]
["bitfinex","BTCUSD",1739151424792,0.155808,96272.0,96265.0,0.0145154]
["bitfinex","BTCUSD",1739151424985,0.155816,96267.0,96265.0,0.0145154]
["bitfinex","BTCUSD",1739151425520,0.5253522,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151426044,0.5483522,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151426450,0.55603138,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151427257,0.5706004,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151427458,0.58972518,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151428011,0.73972518,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151428124,0.74372518,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151428950,0.73872518,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151429377,0.74572518,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151429592,0.75172518,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151430122,0.76072518,96267.0,96266.0,0.00055745]
["bitfinex","BTCUSD",1739151430328,0.76072518,96267.0,96265.0,0.0145154]
["bitfinex","BTCUSD",1739151430329,0.325818,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151430451,0.45132165,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151431073,0.43132165,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151431269,0.45089067,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151431702,0.48569463,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151431906,0.49569463,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151432141,0.48569463,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151432352,0.49569463,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151432556,0.48569463,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151432709,0.50369463,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151433174,0.49469463,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151433366,0.48569463,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151433661,0.49469463,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151433796,0.48701545,96266.0,96265.0,8.5e-07]
["bitfinex","BTCUSD",1739151434001,0.01,96263.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151434259,0.43133965,96255.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151435234,0.6753722,96255.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151436177,0.6983722,96255.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151436621,0.7073722,96255.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151436948,0.7163722,96255.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151437970,0.7073722,96255.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151439002,0.70859805,96255.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151439163,0.71759805,96255.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151439389,0.72659805,96255.0,96254.0,0.00397015]
["bitfinex","BTCUSD",1739151439595,0.70859805,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151439998,0.72682233,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151440198,0.71782233,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151440608,0.72732751,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151440847,0.75534154,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151442009,0.83514154,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151442195,0.82614154,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151442392,0.81714154,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151442602,0.82614154,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151442747,0.83514154,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151442950,0.74634154,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151443164,0.72711569,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151443358,0.74511569,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151443770,0.41627969,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151444114,0.31377604,96255.0,96254.0,0.15991395]
["bitfinex","BTCUSD",1739151444712,0.31377604,96255.0,96254.0,0.00407695]
["bitfinex","BTCUSD",1739151444923,0.30427086,96255.0,96254.0,0.15991395]
["bitfinex","BTCUSD",1739151445055,0.28525683,96255.0,96254.0,0.15991395]
["bitfinex","BTCUSD",1739151445255,0.27625683,96255.0,96254.0,0.15991395]
["bitfinex","BTCUSD",1739151445499,0.26725683,96255.0,96254.0,0.15991395]
["bitfinex","BTCUSD",1739151445721,0.27925683,96255.0,96254.0,0.15991395]
["bitfinex","BTCUSD",1739151445957,0.27925683,96255.0,96254.0,0.24181395]
["bitfinex","BTCUSD",1739151446348,0.27025683,96255.0,96254.0,0.24181395]
["bitfinex","BTCUSD",1739151446557,0.26725683,96255.0,96254.0,0.24181395]
["bitfinex","BTCUSD",1739151446900,0.26725683,96255.0,96254.0,0.24281395]
["bitfinex","BTCUSD",1739151447134,0.27025683,96255.0,96254.0,0.24281395]
["bitfinex","BTCUSD",1739151448137,0.27025683,96255.0,96254.0,0.29191395]
["bitfinex","BTCUSD",1739151448339,0.26725683,96255.0,96254.0,0.29191395]
["bitfinex","BTCUSD",1739151448512,0.26725683,96255.0,96254.0,0.30231303]
["bitfinex","BTCUSD",1739151449020,0.26725683,96255.0,96254.0,0.39490173]
["bitfinex","BTCUSD",1739151449221,0.26725683,96255.0,96254.0,0.54490173]
["bitfinex","BTCUSD",1739151450110,0.26725683,96255.0,96254.0,0.54390173]
["bitfinex","BTCUSD",1739151450466,0.26825683,96255.0,96254.0,0.54490173]
["bitfinex","BTCUSD",1739151451642,0.26725683,96255.0,96254.0,0.45131303]
["bitfinex","BTCUSD",1739151451888,0.00122428,96255.0,96254.0,0.45331303]
["bitfinex","BTCUSD",1739151452572,0.00222428,96255.0,96254.0,0.45531303]
["bitfinex","BTCUSD",1739151453033,0.00222428,96255.0,96254.0,0.45331303]
["bitfinex","BTCUSD",1739151453034,0.00122428,96255.0,96254.0,0.45331303]
["bitfinex","BTCUSD",1739151453190,0.00222428,96255.0,96254.0,0.45531303]
["bitfinex","BTCUSD",1739151453388,0.00322428,96255.0,96254.0,0.45731303]
["bitfinex","BTCUSD",1739151453594,0.00122428,96255.0,96254.0,0.45331303]
["bitfinex","BTCUSD",1739151454483,0.00122428,96255.0,96254.0,0.55581668]
["bitfinex","BTCUSD",1739151454683,0.00022428,96255.0,96254.0,0.58612143]
["bitfinex","BTCUSD",1739151454879,0.00222428,96255.0,96254.0,0.58912143]
["bitfinex","BTCUSD",1739151455217,0.00122428,96255.0,96254.0,0.58712143]
["bitfinex","BTCUSD",1739151455625,0.00122428,96255.0,96254.0,0.58812143]
["bitfinex","BTCUSD",1739151455755,0.00122428,96255.0,96254.0,0.58612143]
["bitfinex","BTCUSD",1739151455961,0.00222428,96255.0,96254.0,0.58712143]
["bitfinex","BTCUSD",1739151456194,0.00322428,96255.0,96254.0,0.58912143]
["bitfinex","BTCUSD",1739151456345,0.00122428,96255.0,96254.0,0.58712143]
["bitfinex","BTCUSD",1739151456783,0.00222428,96255.0,96254.0,0.58912143]
["bitfinex","BTCUSD",1739151458667,0.00222428,96255.0,96254.0,0.72533095]
["bitfinex","BTCUSD",1739151459042,0.00044964,96267.0,96254.0,0.63818718]
["bitfinex","BTCUSD",1739151459170,0.00044964,96267.0,96266.0,0.431918]
["bitfinex","BTCUSD",1739151459375,0.00044964,96267.0,96266.0,0.5667264]
["bitfinex","BTCUSD",1739151459776,0.00044964,96267.0,96266.0,0.6361255]
["bitfinex","BTCUSD",1739151460220,0.00144964,96267.0,96266.0,0.6481255]
["bitfinex","BTCUSD",1739151460425,0.00244964,96267.0,96266.0,0.75062915]
["bitfinex","BTCUSD",1739151460944,0.26703255,96303.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739151461092,0.08250597,96296.0,96295.0,0.281871]
["bitfinex","BTCUSD",1739151461619,0.00012135,96296.0,96295.0,0.281871]
["bitfinex","BTCUSD",1739151462724,0.00012135,96296.0,96295.0,0.284871]
["bitfinex","BTCUSD",1739151463099,0.00012135,96296.0,96295.0,0.202271]
["bitfinex","BTCUSD",1739151463306,0.00012135,96296.0,96295.0,0.206271]
["bitfinex","BTCUSD",1739151463729,0.00112135,96296.0,96295.0,0.212271]
["bitfinex","BTCUSD",1739151464868,0.00112135,96296.0,96295.0,0.23356331]
["bitfinex","BTCUSD",1739151472726,0.00112135,96296.0,96295.0,0.18806331]
["bitfinex","BTCUSD",1739151475409,0.00134563,96296.0,96295.0,0.18806331]
["bitfinex","BTCUSD",1739151477392,0.00134563,96296.0,96295.0,0.41466331]
["bitfinex","BTCUSD",1739151479761,0.00134563,96296.0,96295.0,0.44694729]
["bitfinex","BTCUSD",1739151479979,0.00134563,96296.0,96295.0,0.41466331]
["bitfinex","BTCUSD",1739151480169,0.00134563,96296.0,96295.0,0.44695592]
["bitfinex","BTCUSD",1739151488237,0.00134563,96296.0,96295.0,0.54945957]
["bitfinex","BTCUSD",1739151488453,0.00134563,96296.0,96295.0,0.61885867]
["bitfinex","BTCUSD",1739151488818,0.00134563,96296.0,96295.0,0.70135867]
["bitfinex","BTCUSD",1739151488819,6.3e-07,96296.0,96295.0,0.70135867]
["bitfinex","BTCUSD",1739151488935,6.3e-07,96296.0,96295.0,2.30386232]
["bitfinex","BTCUSD",1739151489395,0.00958546,96315.0,96314.0,0.15574]
["bitfinex","BTCUSD",1739151489601,0.00958546,96315.0,96314.0,0.18803261]
["bitfinex","BTCUSD",1739151490169,0.26703255,96318.0,96314.0,0.18803261]
["bitfinex","BTCUSD",1739151490170,0.26703255,96318.0,96317.0,0.155735]
["bitfinex","BTCUSD",1739151490376,0.26703255,96328.0,96317.0,0.03229261]
["bitfinex","BTCUSD",1739151490591,0.26703255,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1739151490909,0.26703255,96328.0,96327.0,0.1920537]
["bitfinex","BTCUSD",1739151491284,0.26703255,96328.0,96327.0,0.2244101]
["bitfinex","BTCUSD",1739151491487,0.26703255,96328.0,96327.0,0.1920537]
["bitfinex","BTCUSD",1739151491689,0.26703255,96328.0,96327.0,0.22440303]
["bitfinex","BTCUSD",1739151492078,0.26703255,96328.0,96327.0,0.1920537]
["bitfinex","BTCUSD",1739151492286,0.26703255,96328.0,96327.0,0.2244179]
["bitfinex","BTCUSD",1739151492487,0.26703255,96328.0,96327.0,0.1880832]
["bitfinex","BTCUSD",1739151493251,0.26703255,96328.0,96327.0,0.1890832]
["bitfinex","BTCUSD",1739151494214,0.26703255,96328.0,96327.0,0.1880832]
["bitfinex","BTCUSD",1739151494807,0.26703255,96328.0,96327.0,0.1930832]
["bitfinex","BTCUSD",1739151494980,0.26703255,96328.0,96327.0,0.20328081]
["bitfinex","BTCUSD",1739151495163,0.26703255,96328.0,96327.0,0.30225489]
["bitfinex","BTCUSD",1739151496641,0.00035957,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1739151496769,0.00035957,96329.0,96328.0,0.1880812]
["bitfinex","BTCUSD",1739151497243,0.00035957,96329.0,96328.0,0.44058485]
["bitfinex","BTCUSD",1739151497585,0.00035957,96329.0,96328.0,0.4643784]
["bitfinex","BTCUSD",1739151497789,0.00035957,96329.0,96328.0,0.55767921]
["bitfinex","BTCUSD",1739151498459,0.00035957,96329.0,96328.0,0.59137244]
["bitfinex","BTCUSD",1739151498757,0.00135957,96329.0,96328.0,0.60037244]
["bitfinex","BTCUSD",1739151499113,0.00135957,96329.0,96328.0,0.59737244]
["bitfinex","BTCUSD",1739151499530,0.00235957,96329.0,96328.0,0.60537244]
["bitfinex","BTCUSD",1739151499909,0.00235957,96329.0,96328.0,0.73607244]
["bitfinex","BTCUSD",1739151500119,5.7e-07,96329.0,96328.0,0.76907244]
["bitfinex","BTCUSD",1739151500411,0.00022428,96352.0,96345.0,0.15]
["bitfinex","BTCUSD",1739151500545,0.00022428,96352.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739151500889,0.00022428,96352.0,96351.0,0.31747672]
["bitfinex","BTCUSD",1739151501103,0.00022428,96352.0,96351.0,0.35316995]
["bitfinex","BTCUSD",1739151501944,0.00022428,96352.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739151502150,0.00022428,96352.0,96351.0,0.15968]
["bitfinex","BTCUSD",1739151502392,0.00022428,96352.0,96351.0,0.26718365]
["bitfinex","BTCUSD",1739151502609,0.26725683,96352.0,96351.0,0.16468]
["bitfinex","BTCUSD",1739151503543,0.26725683,96352.0,96351.0,0.17486648]
["bitfinex","BTCUSD",1739151504757,0.26725683,96352.0,96351.0,0.19557277]
["bitfinex","BTCUSD",1739151508411,0.00022428,96352.0,96351.0,0.19557277]
["bitfinex","BTCUSD",1739151508691,0.00022428,96352.0,96351.0,0.29240445]
["bitfinex","BTCUSD",1739151510366,0.00022428,96352.0,96351.0,0.19557277]
["bitfinex","BTCUSD",1739151511536,0.07832428,96352.0,96351.0,0.19557277]
["bitfinex","BTCUSD",1739151511733,0.07832428,96352.0,96351.0,0.18538629]
["bitfinex","BTCUSD",1739151511964,0.07832428,96352.0,96351.0,0.16468]
["bitfinex","BTCUSD",1739151512080,0.23400328,96352.0,96351.0,0.009]
["bitfinex","BTCUSD",1739151512481,0.07832428,96352.0,96351.0,0.005]
["bitfinex","BTCUSD",1739151512681,0.23400328,96352.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739151512951,0.07832428,96352.0,96342.0,0.10148303]
["bitfinex","BTCUSD",1739151513302,0.07832428,96352.0,96346.0,0.155687]
["bitfinex","BTCUSD",1739151514387,0.42271355,96351.0,96344.0,0.207589]
["bitfinex","BTCUSD",1739151514598,0.26703255,96351.0,96342.0,0.10148303]
["bitfinex","BTCUSD",1739151514729,0.42271255,96351.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739151515359,0.155684,96349.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739151515568,0.207576,96350.0,96343.0,0.155693]
["bitfinex","BTCUSD",1739151515762,0.155682,96350.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739151515967,0.42271355,96351.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739151516217,0.42271355,96351.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739151517276,0.155683,96350.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739151518151,0.26703255,96351.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739151518493,0.42271355,96351.0,96345.0,0.155689]
["bitfinex","BTCUSD",1739151518759,0.42271355,96351.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739151518935,0.26703255,96351.0,96347.0,0.155685]
["bitfinex","BTCUSD",1739151519311,0.42271355,96351.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739151519536,0.155684,96349.0,96343.0,0.155692]
["bitfinex","BTCUSD",1739151519861,0.26703255,96351.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739151520267,0.26703255,96351.0,96342.0,1.60148303]
["bitfinex","BTCUSD",1739151520421,0.26703255,96351.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739151521074,0.00959778,96350.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739151521873,0.0821,96347.0,96331.0,0.01060809]
["bitfinex","BTCUSD",1739151522034,0.155691,96345.0,96338.0,0.155701]
["bitfinex","BTCUSD",1739151522675,0.155691,96345.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739151522885,0.0821,96338.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151523554,0.0821,96338.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739151523757,0.0821,96338.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151524113,0.237802,96338.0,96333.0,0.1558157]
["bitfinex","BTCUSD",1739151524321,0.0821,96338.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739151524457,0.0821,96338.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151524654,0.0821,96338.0,96334.0,0.21776997]
["bitfinex","BTCUSD",1739151524897,0.0821,96338.0,96336.0,0.155704]
["bitfinex","BTCUSD",1739151525883,0.0821,96338.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151526094,0.26703255,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739151527953,0.26703255,96337.0,96336.0,0.156705]
["bitfinex","BTCUSD",1739151528147,0.26703255,96337.0,96336.0,0.159705]
["bitfinex","BTCUSD",1739151528662,0.26703255,96337.0,96336.0,0.158705]
["bitfinex","BTCUSD",1739151528870,0.26703255,96337.0,96336.0,0.160705]
["bitfinex","BTCUSD",1739151531494,0.26703255,96337.0,96336.0,0.24921887]
["bitfinex","BTCUSD",1739151531669,0.26703255,96337.0,96336.0,0.2598368]
["bitfinex","BTCUSD",1739151532570,0.26703255,96337.0,96336.0,0.17132293]
["bitfinex","BTCUSD",1739151534687,0.26703255,96337.0,96336.0,0.27382658]
["bitfinex","BTCUSD",1739151534978,0.00022408,96337.0,96336.0,0.53866485]
["bitfinex","BTCUSD",1739151535354,0.00022408,96337.0,96336.0,2.08776485]
["bitfinex","BTCUSD",1739151535884,0.00022408,96337.0,96336.0,0.58776485]
["bitfinex","BTCUSD",1739151536174,0.00022408,96337.0,96336.0,0.6902685]
["bitfinex","BTCUSD",1739151536535,0.00022408,96337.0,96336.0,0.6882685]
["bitfinex","BTCUSD",1739151537406,0.00022408,96337.0,96336.0,0.6902685]
["bitfinex","BTCUSD",1739151537768,0.00022408,96337.0,96336.0,0.6972685]
["bitfinex","BTCUSD",1739151537967,0.00022408,96337.0,96336.0,0.79021612]
["bitfinex","BTCUSD",1739151544563,0.00022408,96337.0,96336.0,0.70771612]
["bitfinex","BTCUSD",1739151544787,0.00022408,96337.0,96336.0,0.55611247]
["bitfinex","BTCUSD",1739151546518,0.00022408,96337.0,96336.0,0.46316485]
["bitfinex","BTCUSD",1739151547888,0.00022408,96337.0,96336.0,0.3606612]
["bitfinex","BTCUSD",1739151548721,0.00022408,96337.0,96336.0,0.3486612]
["bitfinex","BTCUSD",1739151548971,0.00022408,96337.0,96336.0,0.3516612]
["bitfinex","BTCUSD",1739151549175,0.00022408,96337.0,96336.0,0.32432293]
["bitfinex","BTCUSD",1739151549589,0.08252408,96337.0,96336.0,0.32732293]
["bitfinex","BTCUSD",1739151551438,0.08252408,96337.0,96336.0,0.32232293]
["bitfinex","BTCUSD",1739151551794,0.08252408,96337.0,96336.0,0.32732293]
["bitfinex","BTCUSD",1739151552652,0.08252408,96337.0,96336.0,0.32232293]
["bitfinex","BTCUSD",1739151553257,0.08252408,96337.0,96336.0,0.32632293]
["bitfinex","BTCUSD",1739151553561,0.34955663,96337.0,96336.0,0.01]
["bitfinex","BTCUSD",1739151554121,0.34955663,96337.0,96336.0,0.165705]
["bitfinex","BTCUSD",1739151554601,0.34955663,96337.0,96336.0,0.159705]
["bitfinex","BTCUSD",1739151554754,0.34955663,96337.0,96336.0,0.162705]
["bitfinex","BTCUSD",1739151555174,0.34955663,96337.0,96336.0,0.159705]
["bitfinex","BTCUSD",1739151555376,0.34955663,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1739151555696,0.34955663,96337.0,96336.0,0.160705]
["bitfinex","BTCUSD",1739151556290,0.34955663,96337.0,96336.0,0.007]
["bitfinex","BTCUSD",1739151557176,0.50525963,96337.0,96336.0,0.007]
["bitfinex","BTCUSD",1739151557374,0.60776328,96337.0,96336.0,0.007]
["bitfinex","BTCUSD",1739151561864,0.61736415,96337.0,96336.0,0.007]
["bitfinex","BTCUSD",1739151562387,0.61736415,96337.0,96336.0,0.004]
["bitfinex","BTCUSD",1739151562623,0.155708,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151562821,0.25950936,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151563153,0.35011252,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151563361,0.39551252,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151564586,0.66254507,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151566914,0.67021549,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151571215,0.6893783,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151575055,0.8393783,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151575249,0.8623783,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151576027,0.87464477,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151576154,0.90531053,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151580160,0.90553461,96334.0,96333.0,0.0001067]
["bitfinex","BTCUSD",1739151590243,0.077,96331.0,96303.0,0.02124767]
["bitfinex","BTCUSD",1739151590457,0.15575,96308.0,96303.0,0.02138296]
["bitfinex","BTCUSD",1739151590631,0.26703255,96307.0,96303.0,0.02138296]
["bitfinex","BTCUSD",1739151590841,0.26703255,96307.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739151591140,0.26703255,96307.0,96303.0,0.02138296]
["bitfinex","BTCUSD",1739151591497,0.26703255,96307.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739151591919,0.00960087,96306.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739151592171,0.00960087,96306.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739151592295,0.00960087,96306.0,96303.0,0.00513529]
["bitfinex","BTCUSD",1739151592507,0.00960087,96306.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739151593132,0.155756,96304.0,96303.0,0.00524199]
["bitfinex","BTCUSD",1739151593539,0.53489207,96306.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151593780,0.10250365,96305.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151593918,0.11019647,96305.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151594337,0.11979734,96305.0,96303.0,0.00324199]
["bitfinex","BTCUSD",1739151594575,0.01923248,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151594784,0.01923248,96304.0,96303.0,0.00124199]
["bitfinex","BTCUSD",1739151595368,0.02883335,96304.0,96303.0,0.00124199]
["bitfinex","BTCUSD",1739151595855,0.02883335,96304.0,96303.0,0.28099999]
["bitfinex","BTCUSD",1739151596172,0.02883335,96304.0,96303.0,0.31241129]
["bitfinex","BTCUSD",1739151596571,0.01923248,96304.0,96303.0,0.31241129]
["bitfinex","BTCUSD",1739151596794,0.26703255,96306.0,96305.0,0.155755]
["bitfinex","BTCUSD",1739151601132,0.26703255,96306.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151601473,0.155756,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151601675,0.25955767,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151601832,0.25825965,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151602487,0.2774949,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151603208,0.55414621,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151603376,0.63793991,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151603929,0.63793991,96304.0,96303.0,0.00124199]
["bitfinex","BTCUSD",1739151604332,0.63793991,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151604536,0.68102142,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151604966,0.70275383,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151605165,0.68102142,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151605828,0.65024679,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151610989,0.69864679,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151611214,0.72164679,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151611585,0.87164679,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151612637,0.90235905,96304.0,96303.0,0.00024199]
["bitfinex","BTCUSD",1739151612837,0.90335905,96304.0,96303.0,0.00124199]
["bitfinex","BTCUSD",1739151613339,0.67150305,96304.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151613483,0.236368,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151613679,0.33887165,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151614664,0.38881916,96297.0,96296.0,0.0011067]
["bitfinex","BTCUSD",1739151615063,0.39281916,96297.0,96296.0,0.0011067]
["bitfinex","BTCUSD",1739151615300,0.70316417,96297.0,96296.0,0.0011067]
["bitfinex","BTCUSD",1739151615941,0.69916417,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151616756,0.71147105,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151617144,0.70847105,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151617354,0.71447105,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151617732,0.68375879,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151618369,0.83375879,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151619738,0.86447105,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151625763,0.92437105,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151626559,0.92337105,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151626762,0.93037105,96297.0,96296.0,0.0011067]
["bitfinex","BTCUSD",1739151626988,0.89465879,96297.0,96296.0,0.0011067]
["bitfinex","BTCUSD",1739151627228,0.90165879,96297.0,96296.0,0.0021067]
["bitfinex","BTCUSD",1739151627529,0.89465879,96297.0,96296.0,0.0001067]
["bitfinex","BTCUSD",1739151627687,0.90165879,96297.0,96296.0,0.0011067]
["bitfinex","BTCUSD",1739151627901,0.91065879,96297.0,96296.0,0.0021067]
["bitfinex","BTCUSD",1739151629339,0.155815,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151629659,0.5253512,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151630534,0.52539623,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739151631383,0.53501499,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739151633783,0.55421531,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739151635197,0.72721531,96268.0,96267.0,0.0011068]
["bitfinex","BTCUSD",1739151635608,0.72721531,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151635811,0.74717383,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151636502,0.76143719,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151636709,0.84573719,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151636895,0.84173719,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151637095,0.61810775,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151637295,0.62210775,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151637540,0.77492275,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151637975,0.81682275,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151638695,0.84482275,96268.0,96267.0,0.0001068]
["bitfinex","BTCUSD",1739151638844,0.85082275,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1739151639052,0.305836,96255.0,96254.0,0.00107775]
["bitfinex","BTCUSD",1739151639370,0.55853965,96255.0,96254.0,0.00107775]
["bitfinex","BTCUSD",1739151639568,0.56815841,96255.0,96254.0,0.00107775]
["bitfinex","BTCUSD",1739151639890,0.61807716,96255.0,96254.0,0.00107775]
["bitfinex","BTCUSD",1739151640511,0.62607716,96255.0,96254.0,0.00207775]
["bitfinex","BTCUSD",1739151640725,0.64275351,96255.0,96254.0,0.00307775]
["bitfinex","BTCUSD",1739151641071,0.63375351,96255.0,96254.0,0.00218445]
["bitfinex","BTCUSD",1739151641270,0.63375351,96255.0,96254.0,0.00318445]
["bitfinex","BTCUSD",1739151641489,0.81125319,96255.0,96254.0,0.00318445]
["bitfinex","BTCUSD",1739151641697,0.84689115,96255.0,96254.0,0.00218445]
["bitfinex","BTCUSD",1739151641869,0.85917332,96255.0,96254.0,0.00218445]
["bitfinex","BTCUSD",1739151642068,0.86717332,96255.0,96254.0,0.00318445]
["bitfinex","BTCUSD",1739151642483,0.86717332,96255.0,96254.0,0.00218445]
["bitfinex","BTCUSD",1739151642784,0.86057765,96255.0,96254.0,0.00118445]
["bitfinex","BTCUSD",1739151643025,0.83393969,96255.0,96254.0,0.00318445]
["bitfinex","BTCUSD",1739151644186,0.83393969,96255.0,96254.0,0.00018445]
["bitfinex","BTCUSD",1739151644423,0.84217969,96255.0,96254.0,0.00018445]
["bitfinex","BTCUSD",1739151644617,0.85217969,96255.0,96254.0,0.00018445]
["bitfinex","BTCUSD",1739151648082,0.32584,96252.0,96251.0,0.0002]
["bitfinex","BTCUSD",1739151648340,0.57614365,96252.0,96251.0,1e-06]
["bitfinex","BTCUSD",1739151648741,0.01,96237.0,96236.0,0.0001067]
["bitfinex","BTCUSD",1739151648944,0.73578318,96237.0,96236.0,0.0001067]
["bitfinex","BTCUSD",1739151649084,0.73448388,96237.0,96236.0,0.0001067]
["bitfinex","BTCUSD",1739151649588,0.74272388,96237.0,96236.0,0.0001067]
["bitfinex","BTCUSD",1739151649796,0.79264263,96237.0,96236.0,0.0001067]
["bitfinex","BTCUSD",1739151649998,0.79264263,96237.0,96236.0,0.00055634]
["bitfinex","BTCUSD",1739151650227,0.83160115,96237.0,96236.0,0.00155634]
["bitfinex","BTCUSD",1739151650564,0.83160115,96237.0,96236.0,3.4e-07]
["bitfinex","BTCUSD",1739151650766,0.85148315,96237.0,96236.0,3.4e-07]
["bitfinex","BTCUSD",1739151651011,0.234699,96216.0,96215.0,0.00091814]
["bitfinex","BTCUSD",1739151651210,0.52851788,96216.0,96215.0,0.00091814]
["bitfinex","BTCUSD",1739151651538,0.44971788,96216.0,96215.0,0.00091814]
["bitfinex","BTCUSD",1739151651732,0.43633664,96216.0,96215.0,0.00091814]
["bitfinex","BTCUSD",1739151651876,0.28043764,96216.0,96215.0,0.00091814]
["bitfinex","BTCUSD",1739151652079,0.28043764,96216.0,96215.0,0.15681814]
["bitfinex","BTCUSD",1739151652275,0.28043764,96216.0,96215.0,0.00091814]
["bitfinex","BTCUSD",1739151652515,0.28043764,96216.0,96215.0,0.15681814]
["bitfinex","BTCUSD",1739151652718,0.19451555,96216.0,96215.0,0.20291814]
["bitfinex","BTCUSD",1739151653093,0.19851555,96216.0,96215.0,0.20291814]
["bitfinex","BTCUSD",1739151653666,0.19451555,96216.0,96215.0,0.20291814]
["bitfinex","BTCUSD",1739151653864,0.19651555,96216.0,96215.0,0.28261814]
["bitfinex","BTCUSD",1739151654237,0.002,96216.0,96215.0,0.28261814]
["bitfinex","BTCUSD",1739151654642,0.007,96216.0,96215.0,0.28261814]
["bitfinex","BTCUSD",1739151655047,0.002,96216.0,96215.0,0.28261814]
["bitfinex","BTCUSD",1739151655248,0.002,96216.0,96215.0,0.28861814]
["bitfinex","BTCUSD",1739151655467,0.003,96216.0,96215.0,0.29061814]
["bitfinex","BTCUSD",1739151655841,0.16831523,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1739151656182,0.16831523,96234.0,96233.0,0.281671]
["bitfinex","BTCUSD",1739151657631,0.16931523,96234.0,96220.0,0.1258]
["bitfinex","BTCUSD",1739151657829,0.155891,96222.0,96220.0,0.0461]
["bitfinex","BTCUSD",1739151658084,0.00129909,96222.0,96213.0,0.0797]
["bitfinex","BTCUSD",1739151658260,0.155898,96217.0,96213.0,0.0797]
["bitfinex","BTCUSD",1739151658469,0.155891,96221.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739151659199,0.155899,96217.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739151659390,0.10380286,96216.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739151659595,0.10380286,96216.0,96215.0,0.00291814]
["bitfinex","BTCUSD",1739151659791,0.25840265,96216.0,96215.0,0.00091814]
["bitfinex","BTCUSD",1739151660491,0.25840265,96216.0,96215.0,0.00791814]
["bitfinex","BTCUSD",1739151660716,0.28708283,96216.0,96215.0,0.00791814]
["bitfinex","BTCUSD",1739151661117,0.28708283,96216.0,96215.0,0.00091814]
["bitfinex","BTCUSD",1739151661548,0.28708283,96216.0,96215.0,0.00191814]
["bitfinex","BTCUSD",1739151661725,0.28708283,96216.0,96215.0,0.00291814]
["bitfinex","BTCUSD",1739151661912,0.31767503,96216.0,96215.0,0.00291814]
["bitfinex","BTCUSD",1739151662276,0.49067503,96216.0,96215.0,0.00291814]
["bitfinex","BTCUSD",1739151662700,0.58964696,96216.0,96215.0,0.00291814]
["bitfinex","BTCUSD",1739151663589,0.58964696,96216.0,96215.0,0.00091814]
["bitfinex","BTCUSD",1739151664021,0.61854125,96216.0,96215.0,0.00191814]
["bitfinex","BTCUSD",1739151664382,0.61854125,96216.0,96205.0,0.0084417]
["bitfinex","BTCUSD",1739151664383,0.155954,96182.0,96168.0,0.0797]
["bitfinex","BTCUSD",1739151664701,0.16522671,96181.0,96168.0,0.0797]
["bitfinex","BTCUSD",1739151665252,0.00956006,96180.0,96168.0,0.0797]
["bitfinex","BTCUSD",1739151665471,0.11206371,96180.0,96171.0,0.0032]
["bitfinex","BTCUSD",1739151665699,0.11251355,96180.0,96171.0,0.0032]
["bitfinex","BTCUSD",1739151665899,0.06272306,96179.0,96172.0,0.03199477]
["bitfinex","BTCUSD",1739151666098,0.06272306,96179.0,96171.0,0.0032]
["bitfinex","BTCUSD",1739151666500,0.06272306,96179.0,96178.0,0.23536]
["bitfinex","BTCUSD",1739151666717,0.03061954,96183.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739151666978,0.01912022,96183.0,96182.0,0.202654]
["bitfinex","BTCUSD",1739151667156,0.01912022,96183.0,96182.0,1.7516538]
["bitfinex","BTCUSD",1739151667301,0.00765065,96193.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739151668169,0.00765065,96193.0,96192.0,0.235338]
["bitfinex","BTCUSD",1739151668376,0.01594748,96220.0,96192.0,0.0794]
["bitfinex","BTCUSD",1739151668508,0.18488827,96219.0,96200.0,0.10167936]
["bitfinex","BTCUSD",1739151668709,0.18488827,96219.0,96208.0,0.15591]
["bitfinex","BTCUSD",1739151669048,0.10250365,96219.0,96208.0,0.15591]
["bitfinex","BTCUSD",1739151669871,0.10250365,96219.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739151670073,0.10250365,96219.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151670297,0.1559,96216.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151670474,0.155902,96214.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151670628,0.10250365,96213.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151671039,0.10250365,96213.0,96209.0,0.001]
["bitfinex","BTCUSD",1739151671459,0.10250365,96213.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151671904,0.10950365,96213.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151672181,0.10650365,96213.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151672562,0.10850365,96213.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151672970,0.10450365,96213.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151673126,0.10650365,96213.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151673359,0.00129928,96212.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151673691,0.10250365,96211.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151675275,0.10350365,96211.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151675913,0.155908,96210.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151676154,0.10250365,96209.0,96208.0,0.00012135]
["bitfinex","BTCUSD",1739151677664,0.10250365,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151678013,0.10350365,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151678207,0.10480307,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151678459,0.27780307,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151678665,0.27650365,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151679148,0.46397749,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151679302,0.46297749,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151679645,0.47355655,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151679872,0.48121952,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151680152,0.48021952,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151680360,0.49468117,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151680536,0.64012952,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151681474,0.65539027,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151682961,0.63239027,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151684453,0.62012952,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151686300,0.64312952,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151686532,0.63912952,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151686973,0.64712952,96209.0,96208.0,0.00122805]
["bitfinex","BTCUSD",1739151687418,0.63912952,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151687876,0.63612952,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151688093,0.72332952,96209.0,96208.0,0.00022805]
["bitfinex","BTCUSD",1739151688588,0.72332952,96209.0,96208.0,0.00122805]
["bitfinex","BTCUSD",1739151688809,0.73832952,96209.0,96208.0,0.00122805]
["bitfinex","BTCUSD",1739151689262,0.75431044,96209.0,96208.0,0.00122805]
["bitfinex","BTCUSD",1739151689488,0.76658286,96209.0,96208.0,0.00122805]
["bitfinex","BTCUSD",1739151690430,0.79726503,96209.0,96208.0,0.00122805]
["bitfinex","BTCUSD",1739151691009,0.82988411,96209.0,96208.0,0.00122805]
["bitfinex","BTCUSD",1739151692147,0.173,96208.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739151692314,0.155948,96186.0,96179.0,0.00013511]
["bitfinex","BTCUSD",1739151692515,0.25845165,96186.0,96179.0,0.15609311]
["bitfinex","BTCUSD",1739151693346,0.25845165,96186.0,96179.0,0.15709311]
["bitfinex","BTCUSD",1739151693557,0.10250365,96186.0,96179.0,0.15709311]
["bitfinex","BTCUSD",1739151693931,0.00957906,96185.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739151694185,0.155954,96183.0,96179.0,0.00113511]
["bitfinex","BTCUSD",1739151694386,0.10250365,96184.0,96179.0,0.00313511]
["bitfinex","BTCUSD",1739151694585,0.10250365,96184.0,96179.0,0.00213511]
["bitfinex","BTCUSD",1739151694961,0.10250365,96184.0,96179.0,0.00313511]
["bitfinex","BTCUSD",1739151695267,0.00957906,96183.0,96179.0,0.00313511]
["bitfinex","BTCUSD",1739151695500,0.00957906,96183.0,96179.0,0.00213511]
["bitfinex","BTCUSD",1739151695680,0.00957906,96183.0,96179.0,0.00313511]
["bitfinex","BTCUSD",1739151696293,0.10250365,96182.0,96179.0,0.00013511]
["bitfinex","BTCUSD",1739151696506,0.25845865,96182.0,96179.0,0.00013511]
["bitfinex","BTCUSD",1739151696723,0.30725567,96181.0,96179.0,0.00013511]
["bitfinex","BTCUSD",1739151696902,0.25250365,96180.0,96179.0,0.00013511]
["bitfinex","BTCUSD",1739151697322,0.35560365,96180.0,96179.0,0.00013511]
["bitfinex","BTCUSD",1739151697570,0.53159028,96180.0,96179.0,0.00013511]
["bitfinex","BTCUSD",1739151698126,0.54916934,96180.0,96179.0,0.00013511]
["bitfinex","BTCUSD",1739151698322,0.59101882,96180.0,96179.0,0.00013511]
["bitfinex","BTCUSD",1739151698865,0.60901882,96180.0,96179.0,0.00113511]
["bitfinex","BTCUSD",1739151699058,0.173,96179.0,96151.0,0.12896048]
["bitfinex","BTCUSD",1739151699218,0.156004,96152.0,96142.0,0.156018]
["bitfinex","BTCUSD",1739151699418,0.15,96158.0,96139.0,0.2081368]
["bitfinex","BTCUSD",1739151699419,0.27081888,96151.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739151699617,0.27081888,96151.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739151699858,0.27081888,96151.0,96143.0,0.156016]
["bitfinex","BTCUSD",1739151700221,0.27081888,96151.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739151700469,0.27081888,96151.0,96139.0,0.2081368]
["bitfinex","BTCUSD",1739151700675,0.27095374,96151.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739151700864,0.01916731,96150.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739151701037,0.01916731,96150.0,96141.0,0.208027]
["bitfinex","BTCUSD",1739151701038,0.10250365,96149.0,96141.0,0.208027]
["bitfinex","BTCUSD",1739151701217,0.10250365,96149.0,96145.0,0.156012]
["bitfinex","BTCUSD",1739151701624,0.10250365,96149.0,96139.0,0.0001068]
["bitfinex","BTCUSD",1739151701826,0.10250365,96149.0,96146.0,0.156012]
["bitfinex","BTCUSD",1739151702151,0.01,96137.0,96118.0,0.0107127]
["bitfinex","BTCUSD",1739151702350,0.14830365,96149.0,96091.0,0.0002]
["bitfinex","BTCUSD",1739151702351,0.156085,96101.0,96100.0,0.1576]
["bitfinex","BTCUSD",1739151702685,0.306085,96101.0,96100.0,0.1576]
["bitfinex","BTCUSD",1739151703240,0.329085,96101.0,96100.0,0.1576]
["bitfinex","BTCUSD",1739151703965,0.32921974,96101.0,96100.0,0.1576]
["bitfinex","BTCUSD",1739151704170,0.39960651,96101.0,96100.0,0.11359999]
["bitfinex","BTCUSD",1739151704375,0.50211016,96101.0,96100.0,0.11359999]
["bitfinex","BTCUSD",1739151704589,0.50211016,96101.0,96091.0,0.0002]
["bitfinex","BTCUSD",1739151704590,0.36255342,96101.0,96091.0,0.0002]
["bitfinex","BTCUSD",1739151704791,0.306113,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151704998,0.40861665,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151705356,0.41814491,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151705989,0.44114491,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151706159,0.44914491,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151706360,0.45676746,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151706586,0.34041868,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151706747,0.19041868,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151707154,0.19841868,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151707583,0.18279613,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151707784,0.19179613,96084.0,96083.0,0.06949641]
["bitfinex","BTCUSD",1739151707989,0.14008895,96084.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739151708185,0.10250365,96083.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739151708845,0.40990492,96083.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739151708968,0.40861865,96083.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739151709168,0.42767569,96083.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739151710242,0.43720395,96083.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739151710805,0.15,96082.0,96073.0,0.0095155]
["bitfinex","BTCUSD",1739151710993,0.10380479,96081.0,96073.0,0.0095155]
["bitfinex","BTCUSD",1739151711453,0.00952826,96080.0,96073.0,0.0095155]
["bitfinex","BTCUSD",1739151711656,0.10380479,96079.0,96073.0,0.0095155]
["bitfinex","BTCUSD",1739151711885,0.156123,96078.0,96073.0,0.0095155]
["bitfinex","BTCUSD",1739151712016,0.10250365,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739151712585,0.08428765,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739151712789,0.01905704,96081.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739151712921,0.306085,96102.0,96080.0,0.0794]
["bitfinex","BTCUSD",1739151713123,0.15,96102.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739151713307,0.00651232,96105.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739151713555,0.15,96103.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739151713776,0.00143562,96101.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739151713973,0.0002245,96091.0,96084.0,0.20815]
["bitfinex","BTCUSD",1739151714227,0.0002245,96091.0,96088.0,0.156105]
["bitfinex","BTCUSD",1739151714431,0.10250365,96090.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739151714634,0.10250365,96090.0,96087.0,0.156106]
["bitfinex","BTCUSD",1739151715149,0.00130092,96089.0,96080.0,0.0794]
["bitfinex","BTCUSD",1739151715301,0.0012245,96091.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739151715302,0.10380468,96088.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739151715650,0.10250365,96088.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739151716822,0.00944568,96087.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739151717016,0.10250365,96086.0,96081.0,0.156116]
["bitfinex","BTCUSD",1739151717218,0.10250365,96086.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739151717442,0.10250365,96086.0,96083.0,0.151114]
["bitfinex","BTCUSD",1739151717619,0.10250365,96086.0,96084.0,0.156111]
["bitfinex","BTCUSD",1739151717833,0.10250365,96086.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739151718160,0.00944568,96085.0,96083.0,0.156113]
["bitfinex","BTCUSD",1739151718462,0.10250365,96084.0,96083.0,0.156113]
["bitfinex","BTCUSD",1739151718637,0.10250365,96084.0,96072.0,0.208175]
["bitfinex","BTCUSD",1739151718638,0.10250365,96084.0,96074.0,0.208172]
["bitfinex","BTCUSD",1739151718815,0.00130101,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739151719019,0.10250365,96083.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739151719220,0.10250365,96082.0,96081.0,0.151116]
["bitfinex","BTCUSD",1739151719869,0.10250365,96082.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739151720077,0.10250365,96082.0,96071.0,0.208178]
["bitfinex","BTCUSD",1739151720246,0.10250365,96082.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739151720461,0.11194933,96082.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739151720851,0.11325038,96082.0,96073.0,0.0096224]
["bitfinex","BTCUSD",1739151721077,0.02020328,96081.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739151721253,0.10250365,96080.0,96073.0,0.0096224]
["bitfinex","BTCUSD",1739151721456,0.156129,96075.0,96073.0,0.0096224]
["bitfinex","BTCUSD",1739151721653,0.25380491,96074.0,96073.0,0.0096224]
["bitfinex","BTCUSD",1739151721870,0.25250365,96074.0,96073.0,0.0096224]
["bitfinex","BTCUSD",1739151722442,0.31529734,96074.0,96073.0,0.0096224]
["bitfinex","BTCUSD",1739151722636,0.29440582,96074.0,96073.0,0.0096224]
["bitfinex","BTCUSD",1739151723087,0.31036382,96074.0,96073.0,0.0096224]
["bitfinex","BTCUSD",1739151723282,0.32915,96061.0,96060.0,0.0102957]
["bitfinex","BTCUSD",1739151723623,0.43165365,96061.0,96060.0,0.0102957]
["bitfinex","BTCUSD",1739151724202,0.10167936,96060.0,96019.0,0.0468]
["bitfinex","BTCUSD",1739151724356,0.156201,96030.0,96019.0,0.0468]
["bitfinex","BTCUSD",1739151724553,0.10380548,96029.0,96019.0,0.0468]
["bitfinex","BTCUSD",1739151724936,0.11976348,96029.0,96019.0,0.203018]
["bitfinex","BTCUSD",1739151725339,0.11976348,96029.0,96011.0,0.0086417]
["bitfinex","BTCUSD",1739151725340,0.08238462,96020.0,96011.0,0.0086417]
["bitfinex","BTCUSD",1739151725635,0.01725983,96029.0,96011.0,0.0086417]
["bitfinex","BTCUSD",1739151725636,0.15,96012.0,96011.0,0.0086417]
["bitfinex","BTCUSD",1739151725848,0.25380569,96012.0,96011.0,0.0086417]
["bitfinex","BTCUSD",1739151725985,0.25250365,96012.0,96011.0,0.0086417]
["bitfinex","BTCUSD",1739151726370,0.26846165,96012.0,96011.0,0.0086417]
["bitfinex","BTCUSD",1739151727403,0.34528057,96012.0,96011.0,0.0086417]
["bitfinex","BTCUSD",1739151727922,0.19528057,96012.0,96011.0,0.0086417]
["bitfinex","BTCUSD",1739151728056,0.19528057,96012.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739151728057,0.20428057,96012.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739151728259,0.10250365,96011.0,95985.0,0.02666667]
["bitfinex","BTCUSD",1739151728461,0.00130209,96010.0,95991.0,0.208351]
["bitfinex","BTCUSD",1739151728721,0.10250365,96009.0,95985.0,0.02666667]
["bitfinex","BTCUSD",1739151728917,0.03034026,96007.0,95998.0,0.208336]
["bitfinex","BTCUSD",1739151729275,0.10250365,96006.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739151729767,0.11846165,96006.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739151729981,0.01890217,96005.0,95988.0,0.208358]
["bitfinex","BTCUSD",1739151730186,0.10380583,96004.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739151730339,0.10250365,96004.0,95994.0,0.208345]
["bitfinex","BTCUSD",1739151730555,0.10380582,96004.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739151730752,0.10250365,96004.0,95995.0,0.208342]
["bitfinex","BTCUSD",1739151730954,0.1308515,96004.0,95995.0,0.208342]
["bitfinex","BTCUSD",1739151731182,0.1308515,96004.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739151731582,0.1308515,96004.0,95995.0,0.208342]
["bitfinex","BTCUSD",1739151731756,0.1308515,96004.0,96003.0,0.0024108]
["bitfinex","BTCUSD",1739151732139,0.13843355,96004.0,96003.0,0.1586558]
["bitfinex","BTCUSD",1739151732550,0.0419299,96004.0,96003.0,0.2841558]
["bitfinex","BTCUSD",1739151732768,0.0479299,96004.0,96003.0,1.8071558]
["bitfinex","BTCUSD",1739151732969,0.0419299,96004.0,96003.0,1.8071558]
["bitfinex","BTCUSD",1739151733171,0.03434785,96004.0,96003.0,0.32787112]
["bitfinex","BTCUSD",1739151733374,0.03934785,96004.0,96003.0,0.32787112]
["bitfinex","BTCUSD",1739151733605,0.01444568,96004.0,96003.0,0.32787112]
["bitfinex","BTCUSD",1739151733976,0.02144568,96004.0,96003.0,0.32787112]
["bitfinex","BTCUSD",1739151734356,0.01444568,96004.0,96003.0,0.32787112]
["bitfinex","BTCUSD",1739151734558,0.01444568,96004.0,96003.0,0.3381175]
["bitfinex","BTCUSD",1739151735187,0.005,96004.0,96003.0,0.3381175]
["bitfinex","BTCUSD",1739151736217,0.005,96004.0,96003.0,0.41369625]
["bitfinex","BTCUSD",1739151736461,0.005,96004.0,96003.0,0.44592061]
["bitfinex","BTCUSD",1739151736668,0.08238462,96026.0,96025.0,0.156209]
["bitfinex","BTCUSD",1739151736941,0.08238462,96026.0,96025.0,0.284013]
["bitfinex","BTCUSD",1739151737157,0.01594999,96029.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739151737520,0.01594999,96029.0,96028.0,0.2285606]
["bitfinex","BTCUSD",1739151737750,0.00964069,96029.0,96028.0,0.28381252]
["bitfinex","BTCUSD",1739151738103,0.01213181,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739151738283,0.01213181,96049.0,96048.0,0.281671]
["bitfinex","BTCUSD",1739151738462,0.01213181,96049.0,96048.0,0.40673524]
["bitfinex","BTCUSD",1739151738868,0.0158154,96051.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739151739070,0.0158154,96051.0,96050.0,0.21141824]
["bitfinex","BTCUSD",1739151739332,0.00760659,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739151739701,0.00760659,96065.0,96048.0,0.127804]
["bitfinex","BTCUSD",1739151739702,0.11011024,96065.0,96048.0,0.127804]
["bitfinex","BTCUSD",1739151739864,0.10250365,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739151740534,0.10263896,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739151741769,0.10263896,96064.0,96063.0,0.157147]
["bitfinex","BTCUSD",1739151742534,0.10263896,96064.0,96063.0,0.158147]
["bitfinex","BTCUSD",1739151743320,9.10263896,96064.0,96063.0,0.158147]
["bitfinex","BTCUSD",1739151745086,9.00013531,96064.0,96063.0,0.158147]
["bitfinex","BTCUSD",1739151745225,9.00013531,96064.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739151745588,9.00013531,96064.0,96063.0,0.157147]
["bitfinex","BTCUSD",1739151745727,9.00013531,96064.0,96063.0,0.158147]
["bitfinex","BTCUSD",1739151746946,9.10263896,96064.0,96063.0,0.002]
["bitfinex","BTCUSD",1739151747752,9.10263896,96064.0,96063.0,0.158147]
["bitfinex","BTCUSD",1739151749041,9.10263896,96064.0,96063.0,0.13381451]
["bitfinex","BTCUSD",1739151749243,9.00013531,96064.0,96063.0,0.17853514]
["bitfinex","BTCUSD",1739151749586,9.00013531,96064.0,96063.0,0.20153514]
["bitfinex","BTCUSD",1739151749777,9.00013531,96064.0,96063.0,0.31420099]
["bitfinex","BTCUSD",1739151749982,9.00013531,96064.0,96063.0,0.36160099]
["bitfinex","BTCUSD",1739151750399,9.00013531,96064.0,96063.0,0.371801]
["bitfinex","BTCUSD",1739151750608,9.00113531,96064.0,96063.0,0.371801]
["bitfinex","BTCUSD",1739151751069,9.00013531,96064.0,96063.0,0.39260427]
["bitfinex","BTCUSD",1739151751503,9.00113531,96064.0,96063.0,0.39660427]
["bitfinex","BTCUSD",1739151751679,9.00213531,96064.0,96063.0,0.64910792]
["bitfinex","BTCUSD",1739151751878,9.00113531,96064.0,96063.0,0.64910792]
["bitfinex","BTCUSD",1739151752448,9.00113531,96064.0,96063.0,0.65310792]
["bitfinex","BTCUSD",1739151752630,9.00113531,96064.0,96063.0,0.60438729]
["bitfinex","BTCUSD",1739151753034,9.00213531,96064.0,96063.0,0.60938729]
["bitfinex","BTCUSD",1739151753469,8.93967831,96064.0,96063.0,0.61938729]
["bitfinex","BTCUSD",1739151753664,8.93967831,96064.0,96063.0,0.59712144]
["bitfinex","BTCUSD",1739151753665,8.89804031,96064.0,96063.0,0.59712144]
["bitfinex","BTCUSD",1739151753898,8.89804031,96064.0,96063.0,0.62937004]
["bitfinex","BTCUSD",1739151754101,8.89804031,96064.0,96063.0,0.73187369]
["bitfinex","BTCUSD",1739151754304,8.89804031,96064.0,96063.0,0.69962509]
["bitfinex","BTCUSD",1739151757310,8.85640231,96064.0,96063.0,0.69962509]
["bitfinex","BTCUSD",1739151757564,8.72044731,96064.0,96063.0,0.69962509]
["bitfinex","BTCUSD",1739151758477,8.69962831,96064.0,96063.0,0.69962509]
["bitfinex","BTCUSD",1739151758668,8.57436373,96064.0,96063.0,0.69962509]
["bitfinex","BTCUSD",1739151759481,8.44916873,96064.0,96063.0,0.69962509]
["bitfinex","BTCUSD",1739151760042,8.44916873,96064.0,96063.0,2.19962509]
["bitfinex","BTCUSD",1739151760280,8.42834973,96064.0,96063.0,2.19962509]
["bitfinex","BTCUSD",1739151760504,8.36489273,96064.0,96063.0,2.19562509]
["bitfinex","BTCUSD",1739151760662,8.34407373,96064.0,96063.0,2.19562509]
["bitfinex","BTCUSD",1739151760867,8.34507373,96064.0,96063.0,2.19962509]
["bitfinex","BTCUSD",1739151761082,8.34507373,96064.0,96063.0,0.55412144]
["bitfinex","BTCUSD",1739151761295,8.34407373,96064.0,96063.0,0.29761779]
["bitfinex","BTCUSD",1739151761491,8.34307373,96064.0,96063.0,0.29261779]
["bitfinex","BTCUSD",1739151761915,8.34407373,96064.0,96063.0,0.30161779]
["bitfinex","BTCUSD",1739151762116,8.34307373,96064.0,96063.0,0.31561779]
["bitfinex","BTCUSD",1739151762332,8.34307373,96064.0,96063.0,0.01020001]
["bitfinex","BTCUSD",1739151762541,8.34407373,96064.0,96063.0,0.009]
["bitfinex","BTCUSD",1739151762742,8.34507373,96064.0,96063.0,0.018]
["bitfinex","BTCUSD",1739151763239,8.34307373,96064.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739151763452,8.34307373,96064.0,96058.0,0.002304]
["bitfinex","BTCUSD",1739151763648,0.00130125,96063.0,96058.0,0.002304]
["bitfinex","BTCUSD",1739151763860,8.44557738,96064.0,96063.0,0.0041069]
["bitfinex","BTCUSD",1739151764077,8.44580188,96064.0,96063.0,0.0041069]
["bitfinex","BTCUSD",1739151764276,8.60194688,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151765207,8.60194688,96064.0,96063.0,0.0051069]
["bitfinex","BTCUSD",1739151765380,8.78057365,96064.0,96063.0,0.0051069]
["bitfinex","BTCUSD",1739151765586,8.86347365,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151766030,8.87211121,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151766179,8.87411121,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151766448,8.87311121,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151766588,8.87111121,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151766857,8.92593349,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151767281,8.93493349,96064.0,96063.0,0.0021069]
["bitfinex","BTCUSD",1739151767431,8.93815393,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151767636,8.94715393,96064.0,96063.0,0.0021069]
["bitfinex","BTCUSD",1739151768036,8.86425393,96064.0,96063.0,0.0021069]
["bitfinex","BTCUSD",1739151768465,8.86425393,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151768466,8.70525393,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151768863,8.71425393,96064.0,96063.0,0.0021069]
["bitfinex","BTCUSD",1739151769196,8.70525393,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151769398,8.72325393,96064.0,96063.0,0.0021069]
["bitfinex","BTCUSD",1739151769599,8.71425393,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151769764,8.71425393,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151769928,8.71425393,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151770131,8.70525393,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151770442,8.71425393,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151770639,8.70203349,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151770846,8.66248226,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151771475,8.67148226,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151771677,8.41283361,96064.0,96063.0,0.0011069]
["bitfinex","BTCUSD",1739151771922,8.40383361,96064.0,96063.0,0.1562539]
["bitfinex","BTCUSD",1739151772099,8.40383361,96064.0,96063.0,0.27919979]
["bitfinex","BTCUSD",1739151772255,8.40383361,96064.0,96063.0,0.28119979]
["bitfinex","BTCUSD",1739151772256,8.42183361,96064.0,96063.0,0.28119979]
["bitfinex","BTCUSD",1739151772642,8.41283361,96064.0,96063.0,0.28019979]
["bitfinex","BTCUSD",1739151773000,8.39483361,96064.0,96063.0,0.1562539]
["bitfinex","BTCUSD",1739151773340,8.36811144,96064.0,96063.0,0.1562539]
["bitfinex","BTCUSD",1739151773746,8.34329823,96064.0,96063.0,0.1602539]
["bitfinex","BTCUSD",1739151774174,8.44580188,96064.0,96063.0,0.0041069]
["bitfinex","BTCUSD",1739151774384,8.59580188,96064.0,96063.0,0.0041069]
["bitfinex","BTCUSD",1739151774927,8.59580188,96064.0,96063.0,0.0081069]
["bitfinex","BTCUSD",1739151775182,8.59580188,96064.0,96063.0,0.0041069]
["bitfinex","BTCUSD",1739151775591,8.59580188,96064.0,96063.0,0.0051069]
["bitfinex","BTCUSD",1739151775592,8.60380188,96064.0,96063.0,0.0051069]
["bitfinex","BTCUSD",1739151775815,8.6534142,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151776013,8.67325382,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151776370,8.68225382,96064.0,96063.0,0.0061069]
["bitfinex","BTCUSD",1739151776504,8.69725382,96064.0,96063.0,0.0051069]
["bitfinex","BTCUSD",1739151776704,8.81847632,96064.0,96063.0,0.0001069]
["bitfinex","BTCUSD",1739151776904,0.01,96061.0,96058.0,0.002304]
["bitfinex","BTCUSD",1739151777109,0.40865765,96059.0,96058.0,0.002304]
["bitfinex","BTCUSD",1739151777577,0.4334422,96059.0,96058.0,0.002304]
["bitfinex","BTCUSD",1739151778129,0.48305452,96059.0,96058.0,0.002304]
["bitfinex","BTCUSD",1739151778468,0.49068514,96059.0,96058.0,0.002304]
["bitfinex","BTCUSD",1739151778901,0.49968514,96059.0,96058.0,0.003304]
["bitfinex","BTCUSD",1739151779098,0.49968514,96059.0,96031.0,0.08238462]
["bitfinex","BTCUSD",1739151779099,0.156197,96032.0,96031.0,0.04168861]
["bitfinex","BTCUSD",1739151779306,0.25870065,96032.0,96031.0,0.04168861]
["bitfinex","BTCUSD",1739151779504,0.156202,96029.0,96028.0,0.0001069]
["bitfinex","BTCUSD",1739151779723,0.25870565,96029.0,96028.0,0.0001069]
["bitfinex","BTCUSD",1739151780299,0.25870565,96029.0,96028.0,0.00055674]
["bitfinex","BTCUSD",1739151780729,0.26823817,96029.0,96028.0,0.00055674]
["bitfinex","BTCUSD",1739151781651,0.41823817,96029.0,96028.0,0.00055674]
["bitfinex","BTCUSD",1739151781851,0.42023817,96029.0,96028.0,0.00055674]
["bitfinex","BTCUSD",1739151782304,0.43926235,96029.0,96028.0,0.00055674]
["bitfinex","BTCUSD",1739151782923,0.44126235,96029.0,96028.0,0.00055674]
["bitfinex","BTCUSD",1739151783551,0.43926235,96029.0,96028.0,0.00055674]
["bitfinex","BTCUSD",1739151783756,0.44826235,96029.0,96028.0,0.00155674]
["bitfinex","BTCUSD",1739151783933,0.44626235,96029.0,96028.0,0.00155674]
["bitfinex","BTCUSD",1739151784389,0.45526235,96029.0,96028.0,0.00255674]
["bitfinex","BTCUSD",1739151784594,0.45526235,96029.0,96004.0,0.000107]
["bitfinex","BTCUSD",1739151784595,0.306241,96005.0,96004.0,0.000107]
["bitfinex","BTCUSD",1739151785025,0.306241,96005.0,95983.0,0.08099152]
["bitfinex","BTCUSD",1739151785026,0.156273,95986.0,95983.0,0.08099152]
["bitfinex","BTCUSD",1739151785232,0.00130234,95990.0,95966.0,0.0001069]
["bitfinex","BTCUSD",1739151785460,0.25877065,95989.0,95968.0,0.208401]
["bitfinex","BTCUSD",1739151785636,0.156271,95987.0,95968.0,0.208401]
["bitfinex","BTCUSD",1739151785868,0.156271,95987.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739151785869,0.10380601,95986.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739151786074,0.10250365,95986.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739151786282,0.10250365,95986.0,95966.0,0.0001069]
["bitfinex","BTCUSD",1739151786484,0.10295403,95986.0,95978.0,0.11030626]
["bitfinex","BTCUSD",1739151786702,0.04944388,95985.0,95978.0,0.11030626]
["bitfinex","BTCUSD",1739151786955,0.10250365,95984.0,95978.0,0.10930626]
["bitfinex","BTCUSD",1739151787360,0.10250365,95984.0,95978.0,0.11030626]
["bitfinex","BTCUSD",1739151787564,0.10250365,95984.0,95983.0,0.001]
["bitfinex","BTCUSD",1739151787778,0.10250365,95984.0,95978.0,0.11030626]
["bitfinex","BTCUSD",1739151787980,0.11203617,95984.0,95978.0,0.11030626]
["bitfinex","BTCUSD",1739151788386,0.11203617,95984.0,95978.0,0.11130626]
["bitfinex","BTCUSD",1739151788523,0.11203617,95984.0,95978.0,0.11041326]
["bitfinex","BTCUSD",1739151788721,0.01753252,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739151789563,0.01753252,95984.0,95983.0,0.201277]
["bitfinex","BTCUSD",1739151789991,0.008,95984.0,95983.0,0.56468065]
["bitfinex","BTCUSD",1739151790194,0.006,95984.0,95983.0,0.56568065]
["bitfinex","BTCUSD",1739151790540,0.00045038,95986.0,95985.0,0.179274]
["bitfinex","BTCUSD",1739151790686,0.00045038,95986.0,95985.0,0.5342813]
["bitfinex","BTCUSD",1739151791287,0.00045038,95986.0,95985.0,0.306274]
["bitfinex","BTCUSD",1739151791496,0.00045038,95986.0,95983.0,0.14401365]
["bitfinex","BTCUSD",1739151791497,0.156276,95984.0,95983.0,0.02111365]
["bitfinex","BTCUSD",1739151791714,0.156276,95984.0,95978.0,0.10876501]
["bitfinex","BTCUSD",1739151791715,0.156284,95979.0,95978.0,0.10876501]
["bitfinex","BTCUSD",1739151792545,0.16581652,95979.0,95978.0,0.10876501]
["bitfinex","BTCUSD",1739151792740,0.26832017,95979.0,95978.0,0.10876501]
["bitfinex","BTCUSD",1739151793345,0.29209227,95979.0,95978.0,0.10876501]
["bitfinex","BTCUSD",1739151793544,0.29209227,95979.0,95978.0,0.08529291]
["bitfinex","BTCUSD",1739151793545,0.44209227,95979.0,95978.0,0.08529291]
["bitfinex","BTCUSD",1739151794164,0.15631,95963.0,95962.0,0.01119112]
["bitfinex","BTCUSD",1739151794385,0.25881365,95963.0,95962.0,0.01119112]
["bitfinex","BTCUSD",1739151794588,0.25881365,95963.0,95961.0,0.0001069]
["bitfinex","BTCUSD",1739151794762,0.10380641,95962.0,95961.0,0.0001069]
["bitfinex","BTCUSD",1739151795590,0.15077952,95963.0,95961.0,0.1564199]
["bitfinex","BTCUSD",1739151795797,0.15077952,95963.0,95961.0,0.0001069]
["bitfinex","BTCUSD",1739151796000,0.15077952,95962.0,95961.0,0.0001069]
["bitfinex","BTCUSD",1739151796200,0.16108225,95962.0,95961.0,0.0011069]
["bitfinex","BTCUSD",1739151796646,0.31108225,95962.0,95961.0,0.0011069]
["bitfinex","BTCUSD",1739151796804,0.24378686,95962.0,95961.0,0.0001069]
["bitfinex","BTCUSD",1739151797240,0.34629051,95962.0,95961.0,0.0011069]
["bitfinex","BTCUSD",1739151797459,0.34629051,95962.0,95961.0,0.0021069]
["bitfinex","BTCUSD",1739151797653,0.34629051,95962.0,95961.0,0.00194599]
["bitfinex","BTCUSD",1739151797867,0.35387459,95962.0,95961.0,0.00094599]
["bitfinex","BTCUSD",1739151798085,0.20387459,95962.0,95961.0,0.00194599]
["bitfinex","BTCUSD",1739151798287,0.2141773,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1739151798482,0.2141773,95962.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739151798483,0.42129059,95962.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739151798625,0.10250365,95961.0,95942.0,0.0364815]
["bitfinex","BTCUSD",1739151798824,0.156315,95960.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739151799050,0.156318,95958.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739151799247,0.10250365,95957.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739151799474,0.10250365,95957.0,95942.0,0.2449385]
["bitfinex","BTCUSD",1739151799649,0.10250365,95957.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739151800001,0.01902418,95959.0,95956.0,0.0464]
["bitfinex","BTCUSD",1739151800285,0.208431,95955.0,95947.0,0.02095679]
["bitfinex","BTCUSD",1739151800623,0.00130268,95954.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739151801011,0.10250365,95953.0,95945.0,0.001]
["bitfinex","BTCUSD",1739151801142,0.31224237,95953.0,95945.0,0.001]
["bitfinex","BTCUSD",1739151801358,0.10380637,95953.0,95945.0,0.001]
["bitfinex","BTCUSD",1739151801547,0.008,95955.0,95944.0,0.156341]
["bitfinex","BTCUSD",1739151801746,0.156318,95958.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739151801949,0.156318,95958.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739151802175,0.009,95954.0,95940.0,0.001]
["bitfinex","BTCUSD",1739151802375,0.007,95953.0,95939.0,0.0464]
["bitfinex","BTCUSD",1739151802580,0.007,95953.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739151802976,0.009,95954.0,95939.0,0.0464]
["bitfinex","BTCUSD",1739151803307,0.16581268,95952.0,95939.0,0.0464]
["bitfinex","BTCUSD",1739151803454,0.10250365,95951.0,95939.0,0.0464]
["bitfinex","BTCUSD",1739151803838,0.10250365,95951.0,95931.0,0.0782069]
["bitfinex","BTCUSD",1739151804048,0.20974385,95950.0,95931.0,0.0782069]
["bitfinex","BTCUSD",1739151804307,0.10250365,95949.0,95931.0,0.0782069]
["bitfinex","BTCUSD",1739151804505,0.00130297,95948.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151804707,0.10250365,95947.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151804912,0.156341,95944.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151805116,0.10250365,95943.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151805493,0.156344,95942.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151805698,0.10250365,95941.0,95931.0,0.1566669]
["bitfinex","BTCUSD",1739151806100,0.01580781,95940.0,95931.0,0.1566669]
["bitfinex","BTCUSD",1739151806322,0.10250365,95939.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151806495,0.26015664,95939.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151806700,0.10380664,95939.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151806901,0.156359,95933.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151807105,0.10380673,95932.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151807302,0.10250365,95932.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151807506,0.01580781,95940.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151807691,0.156332,95950.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739151807889,0.005,95939.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739151808086,0.10250365,95948.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151808306,0.11010198,95948.0,95932.0,0.208481]
["bitfinex","BTCUSD",1739151808605,0.008,95941.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151808801,0.11050365,95941.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739151809264,0.09370966,95947.0,95931.0,0.0003069]
["bitfinex","BTCUSD",1739151809421,0.0624688,95947.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739151810282,0.05699266,95952.0,95937.0,0.15635]
["bitfinex","BTCUSD",1739151810283,0.005,95939.0,95937.0,0.15635]
["bitfinex","BTCUSD",1739151810507,0.008,95941.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739151810706,0.008,95941.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739151811463,0.01751463,95941.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739151811672,0.00951463,95941.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739151813493,0.00951463,95941.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739151813718,0.11901828,95941.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151814308,0.10950365,95941.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739151814494,0.11550365,95941.0,95940.0,0.02088474]
["bitfinex","BTCUSD",1739151814954,0.10950365,95941.0,95933.0,0.1564637]
["bitfinex","BTCUSD",1739151815114,0.00130294,95940.0,95933.0,0.1564647]
["bitfinex","BTCUSD",1739151815317,0.00130294,95940.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151815638,0.10250365,95939.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151815971,0.156352,95937.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151816165,0.156356,95935.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151816363,0.10380681,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151817019,0.12859462,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151817439,0.14836409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151818523,0.15336409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151819126,0.15936409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151819331,0.15436409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151819526,0.15736409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151819983,0.16636409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151820934,0.15736409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151821701,0.16636409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151822029,0.15736409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151822361,0.31636409,95934.0,95933.0,0.0001067]
["bitfinex","BTCUSD",1739151822561,0.31636409,95934.0,95900.0,0.01104312]
["bitfinex","BTCUSD",1739151822562,0.156411,95901.0,95900.0,0.01104312]
["bitfinex","BTCUSD",1739151823376,0.15771471,95901.0,95900.0,0.01104312]
["bitfinex","BTCUSD",1739151823550,0.18250252,95901.0,95900.0,0.00784312]
["bitfinex","BTCUSD",1739151823752,0.18250252,95901.0,95900.0,0.00284312]
["bitfinex","BTCUSD",1739151823957,0.04346894,95901.0,95900.0,0.00284312]
["bitfinex","BTCUSD",1739151824168,0.05153092,95901.0,95900.0,0.00284312]
["bitfinex","BTCUSD",1739151824345,0.15273086,95901.0,95900.0,0.00284312]
["bitfinex","BTCUSD",1739151824566,0.15273086,95901.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739151824567,0.21542416,95901.0,95899.0,0.156413]
["bitfinex","BTCUSD",1739151824765,0.21542416,95901.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739151824766,0.1194459,95901.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739151824983,0.15433158,95901.0,95900.0,1.51244861]
["bitfinex","BTCUSD",1739151825131,0.12034201,95901.0,95900.0,1.51244861]
["bitfinex","BTCUSD",1739151825498,0.01909312,95900.0,95897.0,0.00011441]
["bitfinex","BTCUSD",1739151825926,0.01909312,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739151826130,0.01909312,95900.0,95899.0,0.21377924]
["bitfinex","BTCUSD",1739151826333,0.01844983,95901.0,95899.0,0.27177924]
["bitfinex","BTCUSD",1739151826334,0.00398241,95901.0,95899.0,0.27177924]
["bitfinex","BTCUSD",1739151826533,0.0052201,95916.0,95915.0,0.156388]
["bitfinex","BTCUSD",1739151826734,0.09067158,95937.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739151826937,0.09067158,95937.0,95906.0,0.01]
["bitfinex","BTCUSD",1739151827136,0.09067158,95937.0,95936.0,0.02052476]
["bitfinex","BTCUSD",1739151827742,0.09067158,95937.0,95936.0,0.17687876]
["bitfinex","BTCUSD",1739151827945,0.09067158,95937.0,95921.0,0.208504]
["bitfinex","BTCUSD",1739151828145,0.09067158,95937.0,95930.0,0.156364]
["bitfinex","BTCUSD",1739151828359,0.09830651,95937.0,95936.0,0.03212496]
["bitfinex","BTCUSD",1739151828563,0.10730651,95937.0,95936.0,0.05157806]
["bitfinex","BTCUSD",1739151828782,0.10730651,95937.0,95936.0,0.05057806]
["bitfinex","BTCUSD",1739151829009,0.02563493,95937.0,95936.0,0.05057806]
["bitfinex","BTCUSD",1739151829209,0.03263493,95937.0,95936.0,0.05057806]
["bitfinex","BTCUSD",1739151829427,0.11013858,95937.0,95936.0,0.05057806]
["bitfinex","BTCUSD",1739151829613,0.26649058,95937.0,95936.0,0.08949175]
["bitfinex","BTCUSD",1739151829930,0.26649058,95937.0,95936.0,0.09049175]
["bitfinex","BTCUSD",1739151829931,0.11750365,95937.0,95936.0,0.09049175]
["bitfinex","BTCUSD",1739151830500,0.11750365,95937.0,95936.0,0.10022462]
["bitfinex","BTCUSD",1739151830711,0.27385565,95937.0,95936.0,0.10022462]
["bitfinex","BTCUSD",1739151831768,0.41485565,95937.0,95936.0,0.03018597]
["bitfinex","BTCUSD",1739151832010,0.49105565,95937.0,95936.0,0.0204531]
["bitfinex","BTCUSD",1739151832222,0.49405565,95937.0,95936.0,0.0194531]
["bitfinex","BTCUSD",1739151832363,0.50969058,95937.0,95936.0,0.0194531]
["bitfinex","BTCUSD",1739151832567,0.156364,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151832762,0.26017094,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151832967,0.25886765,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151833861,0.26650258,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151834496,0.28050258,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151835143,0.26650258,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151835483,0.27550258,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151836086,0.29350258,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151836890,0.13713858,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151837091,0.027,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151837295,0.018,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151837515,0.156351,95938.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151837715,0.009,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151837946,0.009,95930.0,95929.0,0.15650031]
["bitfinex","BTCUSD",1739151838136,0.10250365,95937.0,95929.0,0.15650031]
["bitfinex","BTCUSD",1739151838478,0.00764053,95946.0,95929.0,0.15650031]
["bitfinex","BTCUSD",1739151838479,0.009,95930.0,95929.0,0.15650031]
["bitfinex","BTCUSD",1739151838812,0.014,95930.0,95929.0,0.15650031]
["bitfinex","BTCUSD",1739151839012,0.005,95930.0,95929.0,0.15650031]
["bitfinex","BTCUSD",1739151839262,0.005,95930.0,95929.0,0.17596849]
["bitfinex","BTCUSD",1739151840735,0.00130291,95944.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739151840977,0.10250365,95943.0,95929.0,0.01960349]
["bitfinex","BTCUSD",1739151841153,0.00130296,95942.0,95929.0,0.01960349]
["bitfinex","BTCUSD",1739151841517,0.10250365,95941.0,95937.0,0.050617]
["bitfinex","BTCUSD",1739151841647,0.15635,95939.0,95937.0,0.050617]
["bitfinex","BTCUSD",1739151841989,0.10250365,95938.0,95937.0,0.050617]
["bitfinex","BTCUSD",1739151842570,0.10250365,95938.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739151842889,0.10250365,95938.0,95931.0,0.17168786]
["bitfinex","BTCUSD",1739151843094,0.156352,95937.0,95931.0,0.01532686]
["bitfinex","BTCUSD",1739151843308,0.15636,95933.0,95931.0,0.01532686]
["bitfinex","BTCUSD",1739151843441,0.25380696,95932.0,95931.0,0.01532686]
["bitfinex","BTCUSD",1739151843798,0.25250365,95932.0,95931.0,0.01532686]
["bitfinex","BTCUSD",1739151843997,0.15,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151844233,0.2768071,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151844411,0.27550365,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151845045,0.28314686,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151845561,0.29214686,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151845762,0.30114686,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151847584,0.29214686,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151847794,0.313376,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151847994,0.304376,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151848629,0.313376,95930.0,95929.0,0.00013531]
["bitfinex","BTCUSD",1739151849230,1.594776,95930.0,95929.0,3.1e-07]
["bitfinex","BTCUSD",1739151849408,0.71304686,95930.0,95929.0,3.1e-07]
["bitfinex","BTCUSD",1739151849810,0.71304686,95930.0,95864.0,0.08238462]
["bitfinex","BTCUSD",1739151849811,0.0795,95891.0,95845.0,0.000107]
["bitfinex","BTCUSD",1739151849995,0.15646,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151850402,0.30776399,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151850627,0.40896365,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151851446,0.41596365,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151851647,0.40896365,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151851983,0.42696365,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151852391,0.43460686,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151854410,0.45760686,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151854950,0.44996365,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151857496,0.44096365,95871.0,95870.0,0.00055683]
["bitfinex","BTCUSD",1739151858359,0.57666365,95871.0,95870.0,8.3e-07]
["bitfinex","BTCUSD",1739151858572,0.316476,95861.0,95860.0,6.4e-07]
["bitfinex","BTCUSD",1739151858780,0.44197965,95861.0,95860.0,6.4e-07]
["bitfinex","BTCUSD",1739151858994,0.316491,95852.0,95851.0,9.7e-07]
["bitfinex","BTCUSD",1739151859200,0.329507,95842.0,95841.0,0.07721033]
["bitfinex","BTCUSD",1739151859398,0.43201065,95842.0,95841.0,0.07721033]
["bitfinex","BTCUSD",1739151859659,0.46660384,95842.0,95841.0,0.07721033]
["bitfinex","BTCUSD",1739151859903,0.01,95814.0,95800.0,0.0521]
["bitfinex","BTCUSD",1739151860121,0.179556,95812.0,95811.0,1e-06]
["bitfinex","BTCUSD",1739151860317,0.34086115,95812.0,95811.0,1e-06]
["bitfinex","BTCUSD",1739151860552,0.339574,95801.0,95800.0,0.0521]
["bitfinex","BTCUSD",1739151860730,0.53157765,95801.0,95800.0,0.0521]
["bitfinex","BTCUSD",1739151860867,0.53157765,95801.0,95774.0,0.0001068]
["bitfinex","BTCUSD",1739151860868,0.01,95790.0,95774.0,0.0001068]
["bitfinex","BTCUSD",1739151861074,0.43212065,95775.0,95774.0,0.0001068]
["bitfinex","BTCUSD",1739151861288,0.50363747,95775.0,95774.0,0.0001068]
["bitfinex","BTCUSD",1739151861570,0.60673747,95775.0,95774.0,0.0001068]
["bitfinex","BTCUSD",1739151861765,0.60673747,95775.0,95771.0,2.4155748]
["bitfinex","BTCUSD",1739151861766,0.199621,95772.0,95771.0,2.4155748]
["bitfinex","BTCUSD",1739151861988,0.30343022,95772.0,95771.0,2.3946918]
["bitfinex","BTCUSD",1739151862161,0.52364147,95772.0,95771.0,0.24817352]
["bitfinex","BTCUSD",1739151862380,0.316675,95739.0,95679.0,0.08238462]
["bitfinex","BTCUSD",1739151862789,0.316675,95739.0,95688.0,0.209011]
["bitfinex","BTCUSD",1739151862790,0.15,95739.0,95688.0,0.209011]
["bitfinex","BTCUSD",1739151863081,0.15,95739.0,95679.0,0.08238462]
["bitfinex","BTCUSD",1739151863082,0.00130607,95739.0,95738.0,0.1587181]
["bitfinex","BTCUSD",1739151863293,0.10250365,95739.0,95738.0,0.0020411]
["bitfinex","BTCUSD",1739151863585,0.10380946,95739.0,95738.0,0.0021479]
["bitfinex","BTCUSD",1739151863941,0.10425827,95739.0,95738.0,0.0021479]
["bitfinex","BTCUSD",1739151864140,0.10925827,95739.0,95738.0,0.0021479]
["bitfinex","BTCUSD",1739151864464,0.10295246,95739.0,95738.0,0.0021479]
["bitfinex","BTCUSD",1739151864627,0.00044881,95739.0,95738.0,0.0021479]
["bitfinex","BTCUSD",1739151864828,0.00444881,95739.0,95738.0,0.0021479]
["bitfinex","BTCUSD",1739151865051,0.01244881,95739.0,95738.0,0.0021479]
["bitfinex","BTCUSD",1739151865269,0.15349258,95760.0,95739.0,0.1246]
["bitfinex","BTCUSD",1739151865445,0.10380909,95759.0,95748.0,0.156659]
["bitfinex","BTCUSD",1739151865651,0.10250365,95759.0,95739.0,0.1246]
["bitfinex","BTCUSD",1739151865856,0.10250365,95759.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739151866183,0.08238462,95787.0,95756.0,0.208863]
["bitfinex","BTCUSD",1739151866383,0.156631,95766.0,95739.0,0.1246]
["bitfinex","BTCUSD",1739151866583,0.15349258,95760.0,95739.0,0.1246]
["bitfinex","BTCUSD",1739151866778,0.10380915,95759.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739151866960,0.10380915,95759.0,95739.0,0.1246]
["bitfinex","BTCUSD",1739151866961,0.10250365,95759.0,95748.0,0.156659]
["bitfinex","BTCUSD",1739151867361,0.11150365,95759.0,95748.0,0.157659]
["bitfinex","BTCUSD",1739151867803,0.10250365,95759.0,95748.0,0.156659]
["bitfinex","BTCUSD",1739151867977,0.10250365,95759.0,95739.0,0.1246]
["bitfinex","BTCUSD",1739151867978,0.10250365,95759.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739151868187,0.11550365,95759.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739151868462,0.11150365,95759.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739151868706,0.11150365,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739151868707,0.10250365,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739151869110,0.008,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739151869703,0.008,95759.0,95748.0,0.001]
["bitfinex","BTCUSD",1739151869704,0.11050365,95759.0,95748.0,0.001]
["bitfinex","BTCUSD",1739151869913,0.231859,95758.0,95748.0,0.001]
["bitfinex","BTCUSD",1739151870123,0.01,95741.0,95738.0,0.00228249]
["bitfinex","BTCUSD",1739151870474,0.339675,95739.0,95738.0,0.00228249]
["bitfinex","BTCUSD",1739151870730,0.329675,95739.0,95738.0,0.00228249]
["bitfinex","BTCUSD",1739151870983,0.339675,95739.0,95738.0,0.00228249]
["bitfinex","BTCUSD",1739151871225,0.339675,95739.0,95738.0,1e-08]
["bitfinex","BTCUSD",1739151871466,0.349675,95739.0,95738.0,1e-08]
["bitfinex","BTCUSD",1739151871686,0.45217865,95739.0,95738.0,1e-08]
["bitfinex","BTCUSD",1739151871925,0.46117865,95739.0,95738.0,0.00100001]
["bitfinex","BTCUSD",1739151872148,0.47017865,95739.0,95738.0,0.00100001]
["bitfinex","BTCUSD",1739151872797,0.46017865,95739.0,95738.0,0.00100001]
["bitfinex","BTCUSD",1739151872998,0.45017865,95739.0,95738.0,0.00100001]
["bitfinex","BTCUSD",1739151873179,0.44117865,95739.0,95738.0,1e-08]
["bitfinex","BTCUSD",1739151873674,0.42717865,95739.0,95738.0,1e-08]
["bitfinex","BTCUSD",1739151874124,0.41817865,95739.0,95738.0,1e-08]
["bitfinex","BTCUSD",1739151874326,0.45217865,95739.0,95738.0,0.00100001]
["bitfinex","BTCUSD",1739151874501,0.023,95718.0,95689.0,0.01917283]
["bitfinex","BTCUSD",1739151874746,0.156745,95697.0,95689.0,0.01917283]
["bitfinex","BTCUSD",1739151874924,0.10250365,95696.0,95689.0,0.01917283]
["bitfinex","BTCUSD",1739151875132,0.10250365,95696.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739151875348,0.10250365,95696.0,95692.0,0.156751]
["bitfinex","BTCUSD",1739151875489,0.10250365,95696.0,95678.0,0.0293905]
["bitfinex","BTCUSD",1739151875490,0.00130627,95695.0,95678.0,0.0293905]
["bitfinex","BTCUSD",1739151875706,0.10250365,95694.0,95678.0,0.0293905]
["bitfinex","BTCUSD",1739151875918,0.00130639,95693.0,95678.0,0.0293905]
["bitfinex","BTCUSD",1739151876078,0.10250365,95692.0,95678.0,0.02983931]
["bitfinex","BTCUSD",1739151876286,0.00130644,95691.0,95678.0,0.02983931]
["bitfinex","BTCUSD",1739151876501,0.10250365,95690.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739151876705,0.10250365,95690.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739151876706,1.149567,95688.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739151876906,0.23784757,95663.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739151877115,0.15,95660.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739151877289,0.306816,95653.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739151877503,0.16,95652.0,95648.0,0.15541306]
["bitfinex","BTCUSD",1739151877689,0.316823,95649.0,95648.0,0.11461306]
["bitfinex","BTCUSD",1739151877931,0.40932665,95649.0,95648.0,0.11461306]
["bitfinex","BTCUSD",1739151878133,0.25250365,95649.0,95648.0,0.11461306]
["bitfinex","BTCUSD",1739151878287,0.10250365,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151878685,0.10295171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151878913,0.25977471,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151879132,0.43277471,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151879312,0.44277471,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151879510,0.43277471,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151879712,0.25295171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151880157,0.26195171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151880941,0.29395171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151881115,0.25295171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151881486,0.27095171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151882856,0.25295171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151882998,0.26195171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151883197,0.27095171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151883396,0.28495171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151883619,0.29395171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151884023,0.28495171,95649.0,95648.0,0.11451625]
["bitfinex","BTCUSD",1739151884196,0.28495171,95649.0,95648.0,0.07051624]
["bitfinex","BTCUSD",1739151884805,0.26195171,95649.0,95648.0,0.07051624]
["bitfinex","BTCUSD",1739151885842,0.25295171,95649.0,95648.0,0.07051624]
["bitfinex","BTCUSD",1739151885983,0.26195171,95649.0,95648.0,0.07051624]
["bitfinex","BTCUSD",1739151886188,0.27095171,95649.0,95648.0,0.07051624]
["bitfinex","BTCUSD",1739151886819,0.26195171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151887017,0.27095171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151887216,0.27995171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151887417,0.25295171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151887826,0.26195171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151888046,0.27095171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151888261,0.29395171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151889130,0.27595171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151889352,0.25295171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151889554,0.12095171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151889754,0.11325872,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151889972,0.10425872,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151890149,0.11325872,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151890814,0.11195171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151892579,0.26877471,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151893001,0.27777471,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151893324,0.26877471,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151893531,0.11195171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151893740,0.12095171,95649.0,95648.0,0.07062324]
["bitfinex","BTCUSD",1739151893891,0.12095171,95649.0,95648.0,0.22744824]
["bitfinex","BTCUSD",1739151894091,0.11195171,95649.0,95648.0,0.23744824]
["bitfinex","BTCUSD",1739151894292,0.00944806,95649.0,95648.0,0.23744824]
["bitfinex","BTCUSD",1739151895119,0.00944806,95649.0,95648.0,0.21294824]
["bitfinex","BTCUSD",1739151895295,0.00044806,95649.0,95648.0,0.21294824]
["bitfinex","BTCUSD",1739151895495,0.00944806,95649.0,95648.0,0.21294824]
["bitfinex","BTCUSD",1739151895810,0.01844806,95649.0,95648.0,0.21294824]
["bitfinex","BTCUSD",1739151895992,0.00044806,95649.0,95648.0,0.21294824]
["bitfinex","BTCUSD",1739151896192,0.01044806,95649.0,95648.0,0.21294824]
["bitfinex","BTCUSD",1739151896399,0.11295171,95649.0,95648.0,0.04612324]
["bitfinex","BTCUSD",1739151896809,0.11295171,95649.0,95648.0,0.05612324]
["bitfinex","BTCUSD",1739151897141,0.26977471,95649.0,95648.0,0.04612324]
["bitfinex","BTCUSD",1739151897514,0.41977471,95649.0,95648.0,0.04612324]
["bitfinex","BTCUSD",1739151898304,0.10995171,95649.0,95648.0,0.04612324]
["bitfinex","BTCUSD",1739151898728,0.11895171,95649.0,95648.0,0.05612324]
["bitfinex","BTCUSD",1739151898934,0.11895171,95649.0,95648.0,0.21294824]
["bitfinex","BTCUSD",1739151899220,0.00067297,95649.0,95648.0,0.29344824]
["bitfinex","BTCUSD",1739151899431,0.00967297,95649.0,95648.0,0.29344824]
["bitfinex","BTCUSD",1739151899631,0.00067297,95649.0,95648.0,0.29344824]
["bitfinex","BTCUSD",1739151899996,0.05241375,95757.0,95648.0,0.29344824]
["bitfinex","BTCUSD",1739151899997,0.02123597,95707.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739151900212,0.24486365,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739151900416,0.01212677,95707.0,95697.0,0.01]
["bitfinex","BTCUSD",1739151900620,0.10250365,95706.0,95697.0,0.01]
["bitfinex","BTCUSD",1739151900748,0.10250365,95704.0,95697.0,0.01]
["bitfinex","BTCUSD",1739151900949,0.00130638,95703.0,95697.0,0.01]
["bitfinex","BTCUSD",1739151901152,0.10250365,95702.0,95697.0,0.01]
["bitfinex","BTCUSD",1739151901376,0.00130627,95701.0,95697.0,0.01]
["bitfinex","BTCUSD",1739151901625,0.00130627,95701.0,95677.0,0.0467]
["bitfinex","BTCUSD",1739151901626,0.10250365,95698.0,95677.0,0.0467]
["bitfinex","BTCUSD",1739151901833,0.156788,95670.0,95660.0,0.0467]
["bitfinex","BTCUSD",1739151902035,0.25929165,95670.0,95660.0,0.0467]
["bitfinex","BTCUSD",1739151902423,0.10250365,95670.0,95668.0,0.01]
["bitfinex","BTCUSD",1739151902631,0.10250365,95669.0,95668.0,0.166792]
["bitfinex","BTCUSD",1739151902836,0.209056,95668.0,95660.0,0.0467]
["bitfinex","BTCUSD",1739151903041,0.156802,95662.0,95660.0,0.0467]
["bitfinex","BTCUSD",1739151903382,0.156823,95650.0,95648.0,0.04612324]
["bitfinex","BTCUSD",1739151903574,0.10250365,95649.0,95648.0,0.04612324]
["bitfinex","BTCUSD",1739151903708,0.25932665,95649.0,95648.0,0.04612324]
["bitfinex","BTCUSD",1739151904113,0.40932665,95649.0,95648.0,0.04612324]
["bitfinex","BTCUSD",1739151904891,0.25250365,95649.0,95648.0,0.04612324]
["bitfinex","BTCUSD",1739151905090,0.10250365,95649.0,95648.0,0.20294824]
["bitfinex","BTCUSD",1739151905342,0.00759434,95650.0,95649.0,0.0567]
["bitfinex","BTCUSD",1739151905548,0.11009799,95650.0,95649.0,0.0467]
["bitfinex","BTCUSD",1739151906287,0.10250365,95650.0,95649.0,0.0467]
["bitfinex","BTCUSD",1739151906490,0.10250365,95650.0,95649.0,0.0567]
["bitfinex","BTCUSD",1739151906699,0.11150365,95650.0,95649.0,0.0567]
["bitfinex","BTCUSD",1739151906897,0.12050365,95650.0,95649.0,0.0577]
["bitfinex","BTCUSD",1739151907099,0.26963168,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739151907318,0.26832465,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739151907743,0.28808679,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1739151908148,0.28808679,95650.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151908377,0.10250365,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151909475,0.12226579,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151910021,0.13126579,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151910219,0.14026579,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151910442,0.14157281,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151910690,0.14026579,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151910891,0.13126579,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151911986,0.13257279,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151912638,0.13126579,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151912847,0.14026579,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151913253,0.14026579,95649.0,95648.0,0.21288299]
["bitfinex","BTCUSD",1739151913254,0.02876214,95649.0,95648.0,0.21288299]
["bitfinex","BTCUSD",1739151913477,0.03776214,95649.0,95648.0,0.21288299]
["bitfinex","BTCUSD",1739151913691,0.13126579,95649.0,95648.0,0.04605799]
["bitfinex","BTCUSD",1739151913917,0.14026579,95649.0,95648.0,0.04600799]
["bitfinex","BTCUSD",1739151914158,0.28808879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151914766,0.29708879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151915723,0.28808879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151916677,0.29708879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151917097,0.28808879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151917523,0.30608879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151918772,0.27908879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151919048,0.27593784,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151919410,0.42593784,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151920478,0.41693784,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151920678,0.42593784,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151920984,0.43808879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151921829,0.42908879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151922147,0.41693784,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151922327,0.42593784,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151922538,0.43493784,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151922943,0.41693784,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151923364,0.44708879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151923676,0.43808879,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151924048,0.4383137,95649.0,95648.0,0.02100799]
["bitfinex","BTCUSD",1739151924227,0.156869,95621.0,95620.0,0.03115648]
["bitfinex","BTCUSD",1739151924431,0.25937265,95621.0,95620.0,0.03115648]
["bitfinex","BTCUSD",1739151925042,0.306884,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739151925241,0.40938765,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739151926072,0.42838191,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739151926273,0.46151618,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739151926474,0.46412737,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739151926740,0.45412737,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739151927285,0.44512737,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739151927728,0.306902,95601.0,95600.0,4e-05]
["bitfinex","BTCUSD",1739151927913,0.306923,95588.0,95575.0,0.08238462]
["bitfinex","BTCUSD",1739151928146,0.44242665,95588.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739151928345,0.44242665,95588.0,95570.0,0.00100085]
["bitfinex","BTCUSD",1739151928346,0.01,95571.0,95570.0,8.5e-07]
["bitfinex","BTCUSD",1739151928456,0.209332,95542.0,95519.0,0.08238462]
["bitfinex","BTCUSD",1739151928656,0.307015,95532.0,95529.0,0.145671]
["bitfinex","BTCUSD",1739151929088,0.15,95531.0,95529.0,0.100871]
["bitfinex","BTCUSD",1739151929290,0.30832681,95530.0,95529.0,0.100871]
["bitfinex","BTCUSD",1739151929509,0.40952165,95530.0,95529.0,0.100871]
["bitfinex","BTCUSD",1739151929918,0.40965574,95530.0,95529.0,0.100871]
["bitfinex","BTCUSD",1739151930536,0.43265574,95530.0,95529.0,0.100871]
["bitfinex","BTCUSD",1739151930773,0.50915835,95530.0,95529.0,0.100871]
["bitfinex","BTCUSD",1739151930969,0.307041,95516.0,95515.0,0.0001071]
["bitfinex","BTCUSD",1739151931186,0.40954465,95516.0,95515.0,0.0001071]
["bitfinex","BTCUSD",1739151932717,0.44154465,95516.0,95515.0,0.0001071]
["bitfinex","BTCUSD",1739151932943,0.45154465,95516.0,95515.0,0.0001071]
["bitfinex","BTCUSD",1739151933155,0.307066,95501.0,95500.0,0.002142]
["bitfinex","BTCUSD",1739151933358,0.43256965,95501.0,95500.0,0.002142]
["bitfinex","BTCUSD",1739151933690,0.44256965,95501.0,95500.0,0.002142]
["bitfinex","BTCUSD",1739151934102,0.44256965,95501.0,95496.0,0.04116736]
["bitfinex","BTCUSD",1739151934103,0.317071,95498.0,95497.0,0.085232]
["bitfinex","BTCUSD",1739151934307,0.340081,95492.0,95491.0,3.6e-07]
["bitfinex","BTCUSD",1739151934509,0.290094,95484.0,95483.0,3.3e-07]
["bitfinex","BTCUSD",1739151934681,0.3171,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151934882,0.83125953,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151935291,0.41960365,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151935458,0.41709487,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151935864,0.42709487,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151936053,0.45009487,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151936257,0.44577737,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151936927,0.43577737,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151937134,0.42828615,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151937317,0.43828615,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151937506,0.44728615,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151937729,0.46028615,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151937961,0.43728615,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151938377,0.28728615,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151938497,0.13018615,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151938704,0.1224956,95480.0,95479.0,3e-08]
["bitfinex","BTCUSD",1739151939107,0.15,95479.0,95442.0,0.00354337]
["bitfinex","BTCUSD",1739151939332,0.10250365,95443.0,95442.0,0.00354337]
["bitfinex","BTCUSD",1739151939533,0.25966465,95443.0,95442.0,0.00354337]
["bitfinex","BTCUSD",1739151939942,0.10250365,95443.0,95442.0,0.00354337]
["bitfinex","BTCUSD",1739151940117,0.10381352,95443.0,95442.0,0.00354337]
["bitfinex","BTCUSD",1739151940494,0.10250365,95443.0,95442.0,0.01354337]
["bitfinex","BTCUSD",1739151940702,0.10263752,95443.0,95442.0,0.01354337]
["bitfinex","BTCUSD",1739151941121,0.10263752,95443.0,95442.0,0.17070637]
["bitfinex","BTCUSD",1739151941343,0.10263752,95443.0,95442.0,0.01354337]
["bitfinex","BTCUSD",1739151941694,0.10263752,95443.0,95436.0,0.290463]
["bitfinex","BTCUSD",1739151941695,0.15,95442.0,95436.0,0.0809]
["bitfinex","BTCUSD",1739151941904,0.15,95434.0,95433.0,0.0001071]
["bitfinex","BTCUSD",1739151942105,0.25381373,95434.0,95433.0,0.0001071]
["bitfinex","BTCUSD",1739151942270,0.25250365,95434.0,95433.0,0.0001071]
["bitfinex","BTCUSD",1739151943517,0.26150365,95434.0,95433.0,0.0001071]
["bitfinex","BTCUSD",1739151944221,0.11150365,95434.0,95433.0,0.0001071]
["bitfinex","BTCUSD",1739151944951,0.11281364,95434.0,95433.0,0.0001071]
["bitfinex","BTCUSD",1739151945723,0.11281364,95434.0,95433.0,0.0101071]
["bitfinex","BTCUSD",1739151945952,0.11281364,95434.0,95433.0,0.01209196]
["bitfinex","BTCUSD",1739151945953,0.11150365,95434.0,95433.0,0.01209196]
["bitfinex","BTCUSD",1739151946149,0.10250365,95434.0,95433.0,0.01209196]
["bitfinex","BTCUSD",1739151946574,0.11150365,95434.0,95433.0,0.0101071]
["bitfinex","BTCUSD",1739151947172,0.10250365,95434.0,95433.0,0.01209196]
["bitfinex","BTCUSD",1739151947602,0.11150365,95434.0,95433.0,0.01209196]
["bitfinex","BTCUSD",1739151948321,0.11150365,95434.0,95433.0,0.00198486]
["bitfinex","BTCUSD",1739151948679,0.157178,95433.0,95431.0,0.0089417]
["bitfinex","BTCUSD",1739151948861,0.25381367,95432.0,95431.0,0.0089417]
["bitfinex","BTCUSD",1739151949060,0.24750365,95432.0,95431.0,0.0089417]
["bitfinex","BTCUSD",1739151949327,0.157199,95420.0,95414.0,0.0482]
["bitfinex","BTCUSD",1739151949497,0.25970265,95420.0,95414.0,0.0482]
["bitfinex","BTCUSD",1739151949703,0.25970265,95420.0,95419.0,0.20190664]
["bitfinex","BTCUSD",1739151949910,0.25970265,95420.0,95419.0,0.2]
["bitfinex","BTCUSD",1739151950124,0.40970265,95420.0,95419.0,0.20190664]
["bitfinex","BTCUSD",1739151950589,0.41870265,95420.0,95419.0,0.20190664]
["bitfinex","BTCUSD",1739151950844,0.41870265,95420.0,95419.0,0.14980664]
["bitfinex","BTCUSD",1739151951073,0.41870265,95420.0,95419.0,0.1479]
["bitfinex","BTCUSD",1739151951778,0.26870265,95420.0,95419.0,0.1479]
["bitfinex","BTCUSD",1739151951972,0.11150365,95420.0,95419.0,0.30694996]
["bitfinex","BTCUSD",1739151952284,0.11150365,95420.0,95419.0,0.38294996]
["bitfinex","BTCUSD",1739151952497,0.10250365,95420.0,95419.0,0.38294996]
["bitfinex","BTCUSD",1739151952684,0.11150365,95420.0,95419.0,0.38294996]
["bitfinex","BTCUSD",1739151953024,0.11150365,95420.0,95419.0,0.19674896]
["bitfinex","BTCUSD",1739151953232,0.10381384,95420.0,95419.0,0.14974896]
["bitfinex","BTCUSD",1739151953432,0.25381384,95420.0,95419.0,0.14974896]
["bitfinex","BTCUSD",1739151953633,0.26150365,95420.0,95419.0,0.1479]
["bitfinex","BTCUSD",1739151954176,0.25250365,95420.0,95419.0,0.1479]
["bitfinex","BTCUSD",1739151954563,0.26150365,95420.0,95419.0,0.1479]
["bitfinex","BTCUSD",1739151955072,0.26150365,95420.0,95387.0,0.0904247]
["bitfinex","BTCUSD",1739151955073,0.15,95418.0,95387.0,0.0904247]
["bitfinex","BTCUSD",1739151955279,0.10250365,95396.0,95390.0,0.157248]
["bitfinex","BTCUSD",1739151955475,0.10250365,95396.0,95387.0,0.3000957]
["bitfinex","BTCUSD",1739151955734,0.10250365,95396.0,95389.0,0.409667]
["bitfinex","BTCUSD",1739151955935,0.10250365,95396.0,95394.0,0.157241]
["bitfinex","BTCUSD",1739151956188,0.10250365,95396.0,95392.0,0.157244]
["bitfinex","BTCUSD",1739151956392,0.10250365,95396.0,95393.0,0.157242]
["bitfinex","BTCUSD",1739151956592,0.10263742,95396.0,95395.0,0.0018533]
["bitfinex","BTCUSD",1739151956865,0.10263742,95396.0,95394.0,0.1590953]
["bitfinex","BTCUSD",1739151957042,0.11163742,95396.0,95392.0,0.157244]
["bitfinex","BTCUSD",1739151957218,0.11163742,95396.0,95389.0,0.2]
["bitfinex","BTCUSD",1739151957219,0.11163742,95396.0,95395.0,0.0018533]
["bitfinex","BTCUSD",1739151957422,0.11163742,95396.0,95394.0,0.157242]
["bitfinex","BTCUSD",1739151957423,0.00913377,95396.0,95394.0,0.157242]
["bitfinex","BTCUSD",1739151957631,0.00013377,95396.0,95395.0,0.0018533]
["bitfinex","BTCUSD",1739151957827,0.00013377,95396.0,95394.0,0.157242]
["bitfinex","BTCUSD",1739151958073,0.10250365,95395.0,95394.0,0.157242]
["bitfinex","BTCUSD",1739151958247,0.10250365,95395.0,95389.0,0.2]
["bitfinex","BTCUSD",1739151958451,0.10250365,95395.0,95393.0,0.157243]
["bitfinex","BTCUSD",1739151959791,0.11150365,95395.0,95393.0,0.157243]
["bitfinex","BTCUSD",1739151960349,0.009,95395.0,95393.0,0.157243]
["bitfinex","BTCUSD",1739151960551,0.009,95395.0,95389.0,0.409666]
["bitfinex","BTCUSD",1739151960552,0.0013101,95434.0,95398.0,0.076]
["bitfinex","BTCUSD",1739151960776,0.08238462,95428.0,95398.0,0.076]
["bitfinex","BTCUSD",1739151960992,0.00013536,95435.0,95434.0,0.157176]
["bitfinex","BTCUSD",1739151961200,0.00013536,95435.0,95434.0,0.280176]
["bitfinex","BTCUSD",1739151961419,0.00013536,95435.0,95434.0,0.123]
["bitfinex","BTCUSD",1739151961420,0.11019186,95435.0,95434.0,0.123]
["bitfinex","BTCUSD",1739151961856,0.11019186,95435.0,95434.0,0.047]
["bitfinex","BTCUSD",1739151962039,0.26736686,95435.0,95434.0,0.047]
["bitfinex","BTCUSD",1739151962187,0.157213,95412.0,95411.0,0.123]
["bitfinex","BTCUSD",1739151962388,0.10250365,95412.0,95411.0,0.047]
["bitfinex","BTCUSD",1739151962896,0.10250365,95412.0,95399.0,0.076]
["bitfinex","BTCUSD",1739151963115,0.25973565,95400.0,95393.0,0.047]
["bitfinex","BTCUSD",1739151963316,0.157238,95397.0,95393.0,0.047]
["bitfinex","BTCUSD",1739151963489,0.10250365,95396.0,95393.0,0.047]
["bitfinex","BTCUSD",1739151964131,0.10250365,95396.0,95394.0,0.1573477]
["bitfinex","BTCUSD",1739151964460,0.10250365,95396.0,95394.0,0.15779576]
["bitfinex","BTCUSD",1739151965270,0.00755285,95412.0,95411.0,0.157214]
["bitfinex","BTCUSD",1739151965429,0.1100565,95412.0,95411.0,0.157214]
["bitfinex","BTCUSD",1739151965589,0.1190565,95412.0,95399.0,0.001]
["bitfinex","BTCUSD",1739151965788,0.10250365,95411.0,95399.0,0.001]
["bitfinex","BTCUSD",1739151965989,0.10250365,95408.0,95399.0,0.001]
["bitfinex","BTCUSD",1739151966189,0.10250365,95408.0,95393.0,0.047]
["bitfinex","BTCUSD",1739151966190,0.10250365,95403.0,95393.0,0.047]
["bitfinex","BTCUSD",1739151966415,0.10250365,95400.0,95394.0,0.00178856]
["bitfinex","BTCUSD",1739151966639,0.157242,95395.0,95394.0,0.00178856]
["bitfinex","BTCUSD",1739151966795,0.10250365,95395.0,95394.0,0.00178856]
["bitfinex","BTCUSD",1739151968097,0.00755285,95399.0,95398.0,0.157236]
["bitfinex","BTCUSD",1739151968339,0.1100565,95399.0,95398.0,0.157236]
["bitfinex","BTCUSD",1739151968537,0.1100565,95399.0,95398.0,0.15902951]
["bitfinex","BTCUSD",1739151968756,0.10250365,95399.0,95398.0,0.15902951]
["bitfinex","BTCUSD",1739151969094,0.025,95403.0,95402.0,0.157229]
["bitfinex","BTCUSD",1739151969682,0.025,95403.0,95402.0,0.15902251]
["bitfinex","BTCUSD",1739151970247,0.025,95403.0,95402.0,0.23522251]
["bitfinex","BTCUSD",1739151970885,0.03,95403.0,95402.0,0.23622251]
["bitfinex","BTCUSD",1739151971467,0.03,95403.0,95402.0,0.24622251]
["bitfinex","BTCUSD",1739151972079,0.00045139,95412.0,95411.0,0.157214]
["bitfinex","BTCUSD",1739151972254,0.00755285,95429.0,95416.0,0.01]
["bitfinex","BTCUSD",1739151972461,0.00768819,95429.0,95428.0,0.157186]
["bitfinex","BTCUSD",1739151972863,0.00013534,95429.0,95428.0,0.15896429]
["bitfinex","BTCUSD",1739151973511,0.00013534,95429.0,95428.0,0.21677822]
["bitfinex","BTCUSD",1739151973684,0.00013534,95429.0,95428.0,0.17854539]
["bitfinex","BTCUSD",1739151973886,0.00013534,95429.0,95428.0,0.25474539]
["bitfinex","BTCUSD",1739151974066,0.00755285,95450.0,95441.0,0.157165]
["bitfinex","BTCUSD",1739151974470,0.00755285,95450.0,95441.0,0.1587856]
["bitfinex","BTCUSD",1739151974873,0.10272773,95442.0,95441.0,0.0212017]
["bitfinex","BTCUSD",1739151975140,0.10272773,95442.0,95441.0,0.0195811]
["bitfinex","BTCUSD",1739151975348,0.10403753,95442.0,95441.0,0.0195811]
["bitfinex","BTCUSD",1739151975795,0.11159038,95442.0,95441.0,0.0195811]
["bitfinex","BTCUSD",1739151976057,0.26159038,95442.0,95441.0,0.0195811]
["bitfinex","BTCUSD",1739151976313,0.26528058,95442.0,95441.0,0.0195811]
["bitfinex","BTCUSD",1739151976496,0.26528058,95442.0,95418.0,0.08238462]
["bitfinex","BTCUSD",1739151976497,0.11528058,95442.0,95418.0,0.08238462]
["bitfinex","BTCUSD",1739151976619,0.10250365,95439.0,95418.0,0.08251996]
["bitfinex","BTCUSD",1739151976952,0.15718,95432.0,95418.0,0.08251996]
["bitfinex","BTCUSD",1739151977158,0.10250365,95431.0,95418.0,0.08251996]
["bitfinex","BTCUSD",1739151977362,0.209556,95440.0,95418.0,0.08251996]
["bitfinex","BTCUSD",1739151977363,0.209523,95455.0,95430.0,0.08238462]
["bitfinex","BTCUSD",1739151977584,0.11928058,95442.0,95423.0,0.01]
["bitfinex","BTCUSD",1739151977781,0.11928058,95442.0,95419.0,0.015872]
["bitfinex","BTCUSD",1739151977782,0.10381331,95441.0,95418.0,0.00013534]
["bitfinex","BTCUSD",1739151977972,0.10381331,95441.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739151977973,0.157166,95440.0,95421.0,0.157197]
["bitfinex","BTCUSD",1739151978219,0.10381356,95439.0,95429.0,0.157183]
["bitfinex","BTCUSD",1739151978434,0.10381356,95439.0,95418.0,0.00013534]
["bitfinex","BTCUSD",1739151978644,0.20956,95438.0,95418.0,0.00013534]
["bitfinex","BTCUSD",1739151978770,0.157181,95432.0,95418.0,0.00113534]
["bitfinex","BTCUSD",1739151978978,0.10250365,95431.0,95421.0,0.209596]
["bitfinex","BTCUSD",1739151979202,0.10250365,95431.0,95423.0,0.209592]
["bitfinex","BTCUSD",1739151979378,0.10250365,95431.0,95428.0,0.157185]
["bitfinex","BTCUSD",1739151979580,0.10250365,95431.0,95430.0,0.157183]
["bitfinex","BTCUSD",1739151979779,0.00755285,95434.0,95433.0,0.157178]
["bitfinex","BTCUSD",1739151980183,0.00755285,95434.0,95433.0,0.282278]
["bitfinex","BTCUSD",1739151980386,0.00755285,95434.0,95433.0,0.292278]
["bitfinex","BTCUSD",1739151980612,0.009,95439.0,95438.0,0.16717]
["bitfinex","BTCUSD",1739151980843,0.209412,95506.0,95452.0,0.209529]
["bitfinex","BTCUSD",1739151981051,0.10250365,95488.0,95453.0,0.0219529]
["bitfinex","BTCUSD",1739151981254,0.157096,95483.0,95468.0,0.0762]
["bitfinex","BTCUSD",1739151981453,0.10250365,95482.0,95468.0,0.0762]
["bitfinex","BTCUSD",1739151981790,0.10250365,95482.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739151981791,0.25960165,95482.0,95469.0,0.157117]
["bitfinex","BTCUSD",1739151981994,0.157101,95480.0,95469.0,0.157118]
["bitfinex","BTCUSD",1739151982237,0.10250365,95479.0,95470.0,0.00161357]
["bitfinex","BTCUSD",1739151982752,0.10250365,95479.0,95470.0,0.157116]
["bitfinex","BTCUSD",1739151983002,0.10250365,95479.0,95468.0,0.0772]
["bitfinex","BTCUSD",1739151983242,0.00130922,95478.0,95471.0,0.00161357]
["bitfinex","BTCUSD",1739151983448,0.00130922,95478.0,95455.0,0.0762]
["bitfinex","BTCUSD",1739151983449,0.10250365,95477.0,95457.0,0.419036]
["bitfinex","BTCUSD",1739151983650,0.10250365,95477.0,95470.0,0.210487]
["bitfinex","BTCUSD",1739151983828,0.10250365,95477.0,95475.0,0.157108]
["bitfinex","BTCUSD",1739151984270,0.009,95479.0,95477.0,0.157105]
["bitfinex","BTCUSD",1739151984680,0.00013536,95482.0,95477.0,0.157104]
["bitfinex","BTCUSD",1739151984882,0.10250365,95479.0,95469.0,0.209492]
["bitfinex","BTCUSD",1739151985083,0.10450365,95479.0,95478.0,0.00156955]
["bitfinex","BTCUSD",1739151985298,0.002,95479.0,95478.0,0.00156955]
["bitfinex","BTCUSD",1739151985475,0.002,95479.0,95478.0,0.08776441]
["bitfinex","BTCUSD",1739151985679,0.00013536,95482.0,95481.0,0.167099]
["bitfinex","BTCUSD",1739151985898,0.00213536,95482.0,95481.0,0.167099]
["bitfinex","BTCUSD",1739151986073,0.00213536,95482.0,95481.0,0.16865739]
["bitfinex","BTCUSD",1739151986533,0.00013536,95482.0,95481.0,0.27116104]
["bitfinex","BTCUSD",1739151986709,0.00013536,95482.0,95481.0,0.34779154]
["bitfinex","BTCUSD",1739151987137,0.157054,95509.0,95498.0,0.157069]
["bitfinex","BTCUSD",1739151987367,0.10381243,95508.0,95482.0,0.209463]
["bitfinex","BTCUSD",1739151987567,0.10250365,95508.0,95499.0,0.00146965]
["bitfinex","BTCUSD",1739151987782,0.10381265,95507.0,95481.0,0.0489]
["bitfinex","BTCUSD",1739151987956,0.157073,95497.0,95483.0,0.08238462]
["bitfinex","BTCUSD",1739151988115,0.10250365,95496.0,95485.0,0.157091]
["bitfinex","BTCUSD",1739151988294,0.209423,95501.0,95483.0,0.08238462]
["bitfinex","BTCUSD",1739151988295,0.15706,95505.0,95483.0,0.08238462]
["bitfinex","BTCUSD",1739151988500,0.01067827,95527.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739151988501,0.00022428,95527.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739151988718,0.10250365,95526.0,95492.0,0.209441]
["bitfinex","BTCUSD",1739151988917,0.00130866,95525.0,95512.0,0.00146748]
["bitfinex","BTCUSD",1739151989119,0.10250365,95524.0,95495.0,0.01]
["bitfinex","BTCUSD",1739151989357,0.0006755,95527.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739151989820,0.0096755,95527.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739151990020,0.0096755,95527.0,95526.0,0.1684832]
["bitfinex","BTCUSD",1739151990273,0.0096755,95527.0,95526.0,0.1584832]
["bitfinex","BTCUSD",1739151990274,0.0006755,95527.0,95526.0,0.1584832]
["bitfinex","BTCUSD",1739151990417,0.00045122,95527.0,95526.0,0.1584832]
["bitfinex","BTCUSD",1739151990624,0.156987,95550.0,95526.0,0.00250481]
["bitfinex","BTCUSD",1739151990890,0.15699,95548.0,95537.0,0.157006]
["bitfinex","BTCUSD",1739151991063,0.10250365,95547.0,95504.0,0.03112525]
["bitfinex","BTCUSD",1739151991265,0.10250365,95547.0,95538.0,0.00143008]
["bitfinex","BTCUSD",1739151991448,0.10250365,95547.0,95522.0,0.08238462]
["bitfinex","BTCUSD",1739151991648,0.10250365,95547.0,95539.0,0.00135319]
["bitfinex","BTCUSD",1739151991933,0.00127906,95546.0,95540.0,0.08238462]
["bitfinex","BTCUSD",1739151992049,0.156978,95555.0,95540.0,0.00135319]
["bitfinex","BTCUSD",1739151992249,0.10250365,95554.0,95539.0,0.209336]
["bitfinex","BTCUSD",1739151992450,0.10250365,95554.0,95536.0,0.08238462]
["bitfinex","BTCUSD",1739151992451,0.10250365,95554.0,95544.0,0.209326]
["bitfinex","BTCUSD",1739151992653,0.009,95550.0,95549.0,0.233187]
["bitfinex","BTCUSD",1739151993110,0.009,95550.0,95540.0,0.209334]
["bitfinex","BTCUSD",1739151993111,0.00013528,95559.0,95527.0,0.01]
["bitfinex","BTCUSD",1739151993309,0.10250365,95558.0,95549.0,0.00135319]
["bitfinex","BTCUSD",1739151993558,0.009,95554.0,95539.0,0.001]
["bitfinex","BTCUSD",1739151993714,0.156984,95551.0,95539.0,0.158003]
["bitfinex","BTCUSD",1739151994112,0.209279,95566.0,95543.0,0.08238462]
["bitfinex","BTCUSD",1739151994315,0.10250365,95558.0,95545.0,0.209325]
["bitfinex","BTCUSD",1739151994490,0.00913528,95559.0,95550.0,0.156984]
["bitfinex","BTCUSD",1739151994701,0.00913528,95559.0,95544.0,0.00133988]
["bitfinex","BTCUSD",1739151994702,0.156973,95558.0,95546.0,0.00132934]
["bitfinex","BTCUSD",1739151994870,0.00913528,95559.0,95548.0,0.156987]
["bitfinex","BTCUSD",1739151995036,0.00913528,95559.0,95547.0,0.00132934]
["bitfinex","BTCUSD",1739151995454,0.00013528,95559.0,95556.0,0.156975]
["bitfinex","BTCUSD",1739151995731,0.00013528,95559.0,95548.0,0.00132899]
["bitfinex","BTCUSD",1739151995916,0.009,95551.0,95549.0,0.366303]
["bitfinex","BTCUSD",1739151996114,0.009,95551.0,95549.0,0.36763199]
["bitfinex","BTCUSD",1739151996318,0.00013528,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739151996628,0.00013528,95559.0,95558.0,0.15801834]
["bitfinex","BTCUSD",1739151996629,0.00913528,95559.0,95558.0,0.15801834]
["bitfinex","BTCUSD",1739151996823,0.00913528,95559.0,95558.0,0.23301834]
["bitfinex","BTCUSD",1739151997041,0.00013528,95559.0,95558.0,0.23330099]
["bitfinex","BTCUSD",1739151998194,0.00013528,95559.0,95558.0,0.00132899]
["bitfinex","BTCUSD",1739151998431,0.00013528,95559.0,95558.0,0.16830099]
["bitfinex","BTCUSD",1739151998601,0.00013528,95559.0,95558.0,0.27052178]
["bitfinex","BTCUSD",1739151998801,0.00013528,95559.0,95558.0,0.27071293]
["bitfinex","BTCUSD",1739151998958,0.00213528,95559.0,95558.0,0.27071293]
["bitfinex","BTCUSD",1739151999306,0.00213528,95559.0,95558.0,0.34459512]
["bitfinex","BTCUSD",1739151999511,0.00013528,95559.0,95558.0,0.34459512]
["bitfinex","BTCUSD",1739151999888,0.00013528,95559.0,95558.0,0.41959512]
["bitfinex","BTCUSD",1739152000452,8.7e-07,95560.0,95559.0,0.01]
["bitfinex","BTCUSD",1739152000650,0.0002,95589.0,95577.0,0.075]
["bitfinex","BTCUSD",1739152000878,0.00033518,95589.0,95578.0,0.00226939]
["bitfinex","BTCUSD",1739152001092,0.00033518,95589.0,95578.0,0.00122338]
["bitfinex","BTCUSD",1739152001294,0.209237,95585.0,95578.0,0.00122338]
["bitfinex","BTCUSD",1739152001501,0.10250365,95588.0,95570.0,0.209269]
["bitfinex","BTCUSD",1739152001715,0.00127906,95587.0,95579.0,0.00122338]
["bitfinex","BTCUSD",1739152001941,0.00127906,95587.0,95566.0,0.284278]
["bitfinex","BTCUSD",1739152001942,0.156928,95585.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739152002164,0.156928,95585.0,95580.0,0.00122161]
["bitfinex","BTCUSD",1739152002365,0.10250365,95584.0,95558.0,0.0585]
["bitfinex","BTCUSD",1739152002570,0.10250365,95584.0,95581.0,0.00111727]
["bitfinex","BTCUSD",1739152002790,0.10250365,95584.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739152002997,0.00033518,95589.0,95587.0,0.156924]
["bitfinex","BTCUSD",1739152003201,0.00033518,95589.0,95588.0,0.075]
["bitfinex","BTCUSD",1739152003397,0.00033518,95589.0,95588.0,0.085]
["bitfinex","BTCUSD",1739152003663,0.00033518,95589.0,95588.0,0.20166108]
["bitfinex","BTCUSD",1739152004039,0.00033518,95589.0,95588.0,0.30416473]
["bitfinex","BTCUSD",1739152004228,0.00022491,95649.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739152004419,0.00067457,95623.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739152004621,0.00067457,95623.0,95622.0,0.00111463]
["bitfinex","BTCUSD",1739152004819,0.00067457,95623.0,95622.0,0.038875]
["bitfinex","BTCUSD",1739152005144,0.00067457,95623.0,95622.0,0.03781503]
["bitfinex","BTCUSD",1739152005325,0.00067457,95623.0,95622.0,0.00110037]
["bitfinex","BTCUSD",1739152005326,0.10317822,95623.0,95622.0,0.00110037]
["bitfinex","BTCUSD",1739152005526,0.00067457,95623.0,95608.0,0.00104582]
["bitfinex","BTCUSD",1739152005726,0.23857022,95620.0,95591.0,0.08238462]
["bitfinex","BTCUSD",1739152006018,0.156874,95618.0,95601.0,0.08238462]
["bitfinex","BTCUSD",1739152006323,0.00067457,95623.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739152006617,0.10250365,95622.0,95591.0,0.08238462]
["bitfinex","BTCUSD",1739152006914,0.156875,95618.0,95591.0,0.08238462]
["bitfinex","BTCUSD",1739152007118,0.10250365,95617.0,95593.0,0.20922]
["bitfinex","BTCUSD",1739152007275,0.25938065,95617.0,95601.0,0.001]
["bitfinex","BTCUSD",1739152007616,0.156878,95616.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739152007819,0.009,95618.0,95601.0,0.001]
["bitfinex","BTCUSD",1739152007820,0.209174,95614.0,95601.0,0.001]
["bitfinex","BTCUSD",1739152008041,0.10378271,95613.0,95601.0,0.001]
["bitfinex","BTCUSD",1739152008242,0.10250365,95613.0,95601.0,0.001]
["bitfinex","BTCUSD",1739152008490,0.31168065,95613.0,95589.0,0.15796693]
["bitfinex","BTCUSD",1739152008664,0.41836,95611.0,95589.0,0.00104593]
["bitfinex","BTCUSD",1739152008869,0.10250365,95610.0,95591.0,0.08338462]
["bitfinex","BTCUSD",1739152009008,0.20919,95607.0,95591.0,0.08338462]
["bitfinex","BTCUSD",1739152009209,0.10250365,95606.0,95588.0,0.0495]
["bitfinex","BTCUSD",1739152009863,0.156905,95599.0,95588.0,0.0495]
["bitfinex","BTCUSD",1739152010075,0.209211,95597.0,95572.0,0.0495]
["bitfinex","BTCUSD",1739152010279,0.156925,95587.0,95572.0,0.206448]
["bitfinex","BTCUSD",1739152010485,0.23857022,95590.0,95572.0,0.0495]
["bitfinex","BTCUSD",1739152010806,0.10250365,95586.0,95572.0,0.0495]
["bitfinex","BTCUSD",1739152011443,0.15695,95572.0,95557.0,0.0829]
["bitfinex","BTCUSD",1739152011594,0.23857022,95580.0,95572.0,0.00013518]
["bitfinex","BTCUSD",1739152011804,0.156948,95573.0,95572.0,0.00013518]
["bitfinex","BTCUSD",1739152012396,0.209258,95576.0,95572.0,0.00013518]
["bitfinex","BTCUSD",1739152012598,0.156948,95573.0,95572.0,0.00013518]
["bitfinex","BTCUSD",1739152012824,0.25945165,95573.0,95572.0,0.00013518]
["bitfinex","BTCUSD",1739152013247,0.10250365,95573.0,95572.0,0.00013518]
["bitfinex","BTCUSD",1739152013402,0.26245165,95573.0,95572.0,0.00013518]
["bitfinex","BTCUSD",1739152013745,0.26245165,95573.0,95572.0,0.15708418]
["bitfinex","BTCUSD",1739152013746,0.003,95573.0,95572.0,0.15708418]
["bitfinex","BTCUSD",1739152013920,0.003,95573.0,95572.0,0.15814222]
["bitfinex","BTCUSD",1739152014123,0.003,95573.0,95572.0,0.15918839]
["bitfinex","BTCUSD",1739152014328,0.003,95573.0,95572.0,0.15814222]
["bitfinex","BTCUSD",1739152014723,0.209236,95586.0,95572.0,0.00119322]
["bitfinex","BTCUSD",1739152014931,0.156911,95596.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739152015105,0.20938787,95619.0,95577.0,0.01]
["bitfinex","BTCUSD",1739152015106,0.00022387,95619.0,95577.0,0.01]
["bitfinex","BTCUSD",1739152015305,0.00022387,95619.0,95589.0,0.01]
["bitfinex","BTCUSD",1739152015506,0.156874,95618.0,95590.0,0.00104578]
["bitfinex","BTCUSD",1739152015779,0.156874,95618.0,95589.0,0.01]
["bitfinex","BTCUSD",1739152015780,0.156874,95618.0,95611.0,0.156885]
["bitfinex","BTCUSD",1739152015909,0.00022387,95619.0,95591.0,0.00107645]
["bitfinex","BTCUSD",1739152016116,0.10272752,95619.0,95598.0,0.209208]
["bitfinex","BTCUSD",1739152016330,0.156888,95610.0,95592.0,0.02203135]
["bitfinex","BTCUSD",1739152016513,0.156879,95615.0,95593.0,0.20922]
["bitfinex","BTCUSD",1739152016716,0.10250365,95614.0,95599.0,0.01941608]
["bitfinex","BTCUSD",1739152017504,0.23857022,95610.0,95601.0,0.209201]
["bitfinex","BTCUSD",1739152017718,0.10250365,95609.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739152017927,0.10250365,95609.0,95600.0,0.01941608]
["bitfinex","BTCUSD",1739152018256,0.10250365,95609.0,95605.0,0.00107645]
["bitfinex","BTCUSD",1739152018390,0.10250365,95609.0,95601.0,0.209202]
["bitfinex","BTCUSD",1739152018584,0.10250365,95609.0,95606.0,0.00107645]
["bitfinex","BTCUSD",1739152018815,0.10250365,95609.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739152019017,0.10250365,95609.0,95607.0,0.00107645]
["bitfinex","BTCUSD",1739152019215,0.10250365,95609.0,95607.0,0.02049253]
["bitfinex","BTCUSD",1739152019421,0.10250365,95609.0,95607.0,0.01941608]
["bitfinex","BTCUSD",1739152019623,0.10850365,95609.0,95608.0,0.00107645]
["bitfinex","BTCUSD",1739152019977,0.00022387,95619.0,95607.0,0.01941608]
["bitfinex","BTCUSD",1739152020209,0.10250365,95618.0,95608.0,0.00107645]
["bitfinex","BTCUSD",1739152020403,0.156888,95609.0,95608.0,0.00107645]
["bitfinex","BTCUSD",1739152020656,0.10250365,95609.0,95608.0,0.01941608]
["bitfinex","BTCUSD",1739152020847,0.25939165,95609.0,95608.0,0.01941608]
["bitfinex","BTCUSD",1739152021304,0.41539165,95609.0,95608.0,0.01941608]
["bitfinex","BTCUSD",1739152022136,0.209219,95594.0,95589.0,0.08238462]
["bitfinex","BTCUSD",1739152022337,0.15692,95590.0,95589.0,0.08238462]
["bitfinex","BTCUSD",1739152022613,0.10250365,95590.0,95578.0,0.08238462]
["bitfinex","BTCUSD",1739152022814,0.209234,95587.0,95578.0,0.08238462]
["bitfinex","BTCUSD",1739152023011,0.23857022,95590.0,95572.0,0.209266]
["bitfinex","BTCUSD",1739152023012,0.156939,95579.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739152023197,0.156937,95580.0,95566.0,0.209279]
["bitfinex","BTCUSD",1739152023398,0.10250365,95580.0,95566.0,0.209279]
["bitfinex","BTCUSD",1739152023740,0.10250365,95580.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739152023940,0.209209,95598.0,95570.0,0.00104622]
["bitfinex","BTCUSD",1739152024060,0.23857022,95590.0,95571.0,0.00104612]
["bitfinex","BTCUSD",1739152024253,0.10250365,95589.0,95579.0,0.156937]
["bitfinex","BTCUSD",1739152024524,0.10250365,95589.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152024525,0.156954,95569.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152024736,0.23857022,95578.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152024935,0.10250365,95577.0,95570.0,0.156952]
["bitfinex","BTCUSD",1739152025263,0.10250365,95577.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152025470,0.156954,95569.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152025810,0.156951,95571.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152026018,0.25945665,95570.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152026222,0.10250365,95570.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152026406,0.209245,95582.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152026606,0.10250365,95581.0,95568.0,0.00013518]
["bitfinex","BTCUSD",1739152026901,0.10250365,95581.0,95579.0,0.156936]
["bitfinex","BTCUSD",1739152027109,0.00022387,95619.0,95581.0,0.0805]
["bitfinex","BTCUSD",1739152027313,0.00022387,95619.0,95583.0,0.209242]
["bitfinex","BTCUSD",1739152027314,0.10250365,95618.0,95583.0,0.209242]
["bitfinex","BTCUSD",1739152027517,0.10250365,95618.0,95604.0,0.156896]
["bitfinex","BTCUSD",1739152027725,0.10250365,95618.0,95584.0,0.00104593]
["bitfinex","BTCUSD",1739152027726,0.156888,95610.0,95602.0,0.156899]
["bitfinex","BTCUSD",1739152027932,0.10378271,95609.0,95570.0,0.0805]
["bitfinex","BTCUSD",1739152028161,0.23857022,95590.0,95578.0,0.08238462]
["bitfinex","BTCUSD",1739152028363,0.10250365,95589.0,95581.0,0.209245]
["bitfinex","BTCUSD",1739152028576,0.10250365,95589.0,95579.0,0.156938]
["bitfinex","BTCUSD",1739152028777,0.10250365,95589.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152029117,0.156935,95581.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152029305,0.10250365,95580.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152030598,0.10378271,95580.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152030917,0.10250365,95580.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152031175,0.10650365,95580.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152032474,0.004,95580.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152032679,0.23857022,95600.0,95579.0,0.0011813]
["bitfinex","BTCUSD",1739152032823,0.004,95580.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152033028,0.004,95580.0,95579.0,0.15707318]
["bitfinex","BTCUSD",1739152033435,0.156918,95592.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152033655,0.10250365,95591.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152034037,0.23857022,95590.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152034213,0.156936,95580.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152034417,0.25943965,95580.0,95579.0,0.00013518]
["bitfinex","BTCUSD",1739152034716,0.25943965,95580.0,95579.0,0.00024178]
["bitfinex","BTCUSD",1739152035166,0.26243965,95580.0,95579.0,0.00024178]
["bitfinex","BTCUSD",1739152036285,0.25943965,95580.0,95579.0,0.00024178]
["bitfinex","BTCUSD",1739152037261,0.26343965,95580.0,95579.0,0.00024178]
["bitfinex","BTCUSD",1739152037668,0.25943965,95580.0,95579.0,0.00024178]
["bitfinex","BTCUSD",1739152038069,0.25943965,95580.0,95579.0,7.8e-07]
["bitfinex","BTCUSD",1739152038070,0.41343965,95580.0,95579.0,7.8e-07]
["bitfinex","BTCUSD",1739152038451,0.42377287,95580.0,95579.0,7.8e-07]
["bitfinex","BTCUSD",1739152039349,0.156995,95544.0,95508.0,0.17413831]
["bitfinex","BTCUSD",1739152039546,0.26077771,95544.0,95543.0,0.00018415]
["bitfinex","BTCUSD",1739152039790,0.25949865,95544.0,95543.0,0.00018415]
["bitfinex","BTCUSD",1739152040360,0.40949865,95544.0,95543.0,0.00018415]
["bitfinex","BTCUSD",1739152040536,0.41249865,95544.0,95543.0,0.00018415]
["bitfinex","BTCUSD",1739152040733,0.307005,95538.0,95508.0,0.09175369]
["bitfinex","BTCUSD",1739152041093,0.45264365,95538.0,95537.0,6e-07]
["bitfinex","BTCUSD",1739152041925,0.01,95531.0,95483.0,0.0001066]
["bitfinex","BTCUSD",1739152042139,0.173,95537.0,95483.0,0.0001066]
["bitfinex","BTCUSD",1739152042140,0.25958065,95494.0,95483.0,0.0001066]
["bitfinex","BTCUSD",1739152043429,0.25958065,95494.0,95493.0,0.00055782]
["bitfinex","BTCUSD",1739152043647,0.26058065,95494.0,95493.0,0.00055782]
["bitfinex","BTCUSD",1739152044133,0.25958065,95494.0,95493.0,0.00055782]
["bitfinex","BTCUSD",1739152044359,0.40958065,95494.0,95493.0,0.00055782]
["bitfinex","BTCUSD",1739152044573,0.41058065,95494.0,95493.0,0.00055782]
["bitfinex","BTCUSD",1739152044790,0.41058065,95494.0,95483.0,0.0001066]
["bitfinex","BTCUSD",1739152044791,0.307091,95486.0,95483.0,0.0001066]
["bitfinex","BTCUSD",1739152044993,0.40959465,95486.0,95483.0,0.0001066]
["bitfinex","BTCUSD",1739152045201,0.307094,95484.0,95483.0,2e-07]
["bitfinex","BTCUSD",1739152045407,0.40959765,95484.0,95483.0,2e-07]
["bitfinex","BTCUSD",1739152046429,0.44259765,95484.0,95483.0,2e-07]
["bitfinex","BTCUSD",1739152046632,0.46145742,95484.0,95483.0,2e-07]
["bitfinex","BTCUSD",1739152046762,0.46045742,95484.0,95483.0,2e-07]
["bitfinex","BTCUSD",1739152048534,0.46045742,95484.0,95432.0,0.0805]
["bitfinex","BTCUSD",1739152048535,0.307147,95452.0,95418.0,0.08238462]
["bitfinex","BTCUSD",1739152048772,0.42437065,95452.0,95451.0,0.00033536]
["bitfinex","BTCUSD",1739152049402,0.40965065,95452.0,95451.0,0.00033536]
["bitfinex","BTCUSD",1739152049598,0.42433065,95452.0,95451.0,0.00033536]
["bitfinex","BTCUSD",1739152049976,0.42433065,95452.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152049977,0.317153,95448.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152050185,0.41965665,95448.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152050393,0.44265665,95448.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152050790,0.43265665,95448.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152051001,0.44265665,95448.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152051437,0.43265665,95448.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152051655,0.44265665,95448.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152052641,0.45165665,95448.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152052835,0.47036243,95448.0,95447.0,9.6e-07]
["bitfinex","BTCUSD",1739152053423,0.307163,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152053627,0.44266665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152054234,0.40966665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152054868,0.25966665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152055971,0.26866665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152056590,0.25966665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152056796,0.41866665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152057772,0.42899668,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152057968,0.26866665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152058216,0.25966665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152058751,0.26866665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152059061,0.25966665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152059263,0.40966665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152059398,0.41866665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152059806,0.40966665,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152060008,0.42836982,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152060226,0.43736982,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152061033,0.28736982,95442.0,95441.0,5.6e-07]
["bitfinex","BTCUSD",1739152061838,0.13020682,95442.0,95441.0,0.07640056]
["bitfinex","BTCUSD",1739152062041,0.12120682,95442.0,95441.0,0.07640056]
["bitfinex","BTCUSD",1739152062241,0.13020682,95442.0,95441.0,0.07640056]
["bitfinex","BTCUSD",1739152062680,0.11846082,95442.0,95441.0,0.07640056]
["bitfinex","BTCUSD",1739152062885,0.00144,95448.0,95447.0,0.157155]
["bitfinex","BTCUSD",1739152063314,0.00022408,95451.0,95450.0,0.15715]
["bitfinex","BTCUSD",1739152063514,0.08382462,95471.0,95470.0,0.157117]
["bitfinex","BTCUSD",1739152063631,0.00144,95471.0,95470.0,0.282917]
["bitfinex","BTCUSD",1739152064077,0.00144,95471.0,95470.0,0.28413118]
["bitfinex","BTCUSD",1739152064279,0.08238462,95491.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739152064453,0.08238462,95503.0,95502.0,0.233464]
["bitfinex","BTCUSD",1739152064656,0.23857022,95520.0,95506.0,0.157058]
["bitfinex","BTCUSD",1739152065085,0.00013529,95507.0,95506.0,0.158105]
["bitfinex","BTCUSD",1739152065284,0.00013529,95507.0,95506.0,0.15825114]
["bitfinex","BTCUSD",1739152066113,0.00013529,95507.0,95506.0,0.18206517]
["bitfinex","BTCUSD",1739152066309,0.23857022,95530.0,95506.0,0.02605405]
["bitfinex","BTCUSD",1739152066538,0.34152473,95530.0,95523.0,0.157028]
["bitfinex","BTCUSD",1739152066865,0.34152473,95530.0,95520.0,0.20938]
["bitfinex","BTCUSD",1739152066866,0.34152473,95530.0,95522.0,0.157031]
["bitfinex","BTCUSD",1739152067271,0.34152473,95530.0,95524.0,0.157028]
["bitfinex","BTCUSD",1739152067478,0.34152473,95530.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739152067681,0.10295451,95530.0,95526.0,0.157024]
["bitfinex","BTCUSD",1739152067882,0.10295451,95530.0,95527.0,0.00109064]
["bitfinex","BTCUSD",1739152068085,0.00045086,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739152068234,0.00245086,95530.0,95529.0,0.15702]
["bitfinex","BTCUSD",1739152068433,0.00245086,95530.0,95529.0,0.15811064]
["bitfinex","BTCUSD",1739152068799,0.00045086,95530.0,95529.0,0.15811064]
["bitfinex","BTCUSD",1739152069027,0.00245086,95530.0,95529.0,0.15811064]
["bitfinex","BTCUSD",1739152069236,0.00245086,95530.0,95529.0,0.23555734]
["bitfinex","BTCUSD",1739152069488,0.00245086,95530.0,95529.0,0.28391064]
["bitfinex","BTCUSD",1739152069690,0.09067158,95533.0,95532.0,0.157015]
["bitfinex","BTCUSD",1739152069898,0.00022408,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739152070220,0.00035928,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739152070421,0.00035928,95547.0,95546.0,0.15806836]
["bitfinex","BTCUSD",1739152070542,0.00035928,95547.0,95546.0,0.00107636]
["bitfinex","BTCUSD",1739152070746,0.00035928,95547.0,95545.0,0.156992]
["bitfinex","BTCUSD",1739152070953,0.00035928,95547.0,95546.0,0.00107636]
["bitfinex","BTCUSD",1739152071809,0.00135928,95547.0,95546.0,0.00107636]
["bitfinex","BTCUSD",1739152071974,0.00135928,95547.0,95544.0,0.156994]
["bitfinex","BTCUSD",1739152072176,0.00035928,95547.0,95546.0,0.00107636]
["bitfinex","BTCUSD",1739152072419,0.00035928,95547.0,95546.0,0.05871957]
["bitfinex","BTCUSD",1739152072673,0.00135928,95547.0,95546.0,0.05979593]
["bitfinex","BTCUSD",1739152072897,0.00135928,95547.0,95546.0,0.24469958]
["bitfinex","BTCUSD",1739152073062,0.00022387,95580.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739152073278,0.10250365,95579.0,95549.0,0.00104625]
["bitfinex","BTCUSD",1739152073438,0.10250365,95579.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739152073660,0.10250365,95579.0,95559.0,0.00104624]
["bitfinex","BTCUSD",1739152073871,0.00035902,95580.0,95577.0,0.209254]
["bitfinex","BTCUSD",1739152074100,0.00035902,95580.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739152074958,0.006,95579.0,95573.0,0.209262]
["bitfinex","BTCUSD",1739152075163,0.006,95579.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739152075392,0.00035902,95580.0,95579.0,0.201938]
["bitfinex","BTCUSD",1739152075627,0.00335902,95580.0,95579.0,0.20298404]
["bitfinex","BTCUSD",1739152076967,0.00035902,95580.0,95579.0,0.201938]
["bitfinex","BTCUSD",1739152077623,0.00035902,95580.0,95579.0,0.045]
["bitfinex","BTCUSD",1739152078072,0.00135902,95580.0,95579.0,0.006]
["bitfinex","BTCUSD",1739152078179,0.10386267,95580.0,95579.0,0.006]
["bitfinex","BTCUSD",1739152078390,0.10286267,95580.0,95574.0,0.0824]
["bitfinex","BTCUSD",1739152078702,0.10250365,95579.0,95574.0,0.0824]
["bitfinex","BTCUSD",1739152078913,0.00035902,95580.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739152078914,0.00135902,95580.0,95578.0,0.156938]
["bitfinex","BTCUSD",1739152080433,0.00135902,95580.0,95579.0,0.00104611]
["bitfinex","BTCUSD",1739152080968,0.00135902,95580.0,95579.0,0.04604611]
["bitfinex","BTCUSD",1739152081187,0.00035902,95580.0,95579.0,0.04604611]
["bitfinex","BTCUSD",1739152081582,0.00235902,95580.0,95574.0,0.0824]
["bitfinex","BTCUSD",1739152081831,0.10250365,95579.0,95562.0,0.045]
["bitfinex","BTCUSD",1739152082334,0.156945,95575.0,95562.0,0.045]
["bitfinex","BTCUSD",1739152082540,0.209264,95573.0,95562.0,0.045]
["bitfinex","BTCUSD",1739152082745,0.23992924,95580.0,95528.0,0.0824]
["bitfinex","BTCUSD",1739152082746,0.10250365,95569.0,95528.0,0.0824]
["bitfinex","BTCUSD",1739152082947,0.156995,95544.0,95535.0,0.23939362]
["bitfinex","BTCUSD",1739152083327,0.23857022,95570.0,95536.0,0.00104663]
["bitfinex","BTCUSD",1739152083913,0.156972,95559.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739152084115,0.209294,95559.0,95544.0,0.209326]
["bitfinex","BTCUSD",1739152084321,0.23857022,95560.0,95528.0,0.0824]
["bitfinex","BTCUSD",1739152084537,0.15699,95548.0,95528.0,0.0825352]
["bitfinex","BTCUSD",1739152084893,0.23857022,95550.0,95529.0,0.00104657]
["bitfinex","BTCUSD",1739152085104,0.10250365,95549.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739152085306,0.157011,95535.0,95528.0,0.0825352]
["bitfinex","BTCUSD",1739152085506,0.23857022,95540.0,95528.0,0.0825352]
["bitfinex","BTCUSD",1739152085751,0.20934,95538.0,95528.0,0.0825352]
["bitfinex","BTCUSD",1739152085889,0.10250365,95537.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152086093,0.157018,95531.0,95529.0,0.001]
["bitfinex","BTCUSD",1739152086336,0.10378271,95530.0,95529.0,0.001]
["bitfinex","BTCUSD",1739152086511,0.15702,95529.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152086727,0.26080271,95529.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152086928,0.25952365,95529.0,95528.0,0.0031352]
["bitfinex","BTCUSD",1739152088612,0.25952365,95529.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152089288,0.26452365,95529.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152089665,0.25952365,95529.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152090086,0.26552365,95529.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152090478,0.10850365,95529.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152090843,0.006,95529.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152091330,0.23857022,95560.0,95528.0,0.00118185]
["bitfinex","BTCUSD",1739152091331,0.156973,95558.0,95528.0,0.00118185]
["bitfinex","BTCUSD",1739152091534,0.10250365,95557.0,95550.0,0.156985]
["bitfinex","BTCUSD",1739152091649,0.005,95529.0,95528.0,0.1571572]
["bitfinex","BTCUSD",1739152091893,0.005,95529.0,95528.0,0.26070739]
["bitfinex","BTCUSD",1739152092111,0.156954,95569.0,95555.0,0.156976]
["bitfinex","BTCUSD",1739152092316,0.156954,95569.0,95539.0,0.209336]
["bitfinex","BTCUSD",1739152092317,0.156968,95561.0,95547.0,0.20932]
["bitfinex","BTCUSD",1739152092533,0.009,95558.0,95528.0,0.10263885]
["bitfinex","BTCUSD",1739152092741,0.10250365,95557.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739152093023,0.10250365,95557.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152093024,0.25947865,95557.0,95531.0,0.00104649]
["bitfinex","BTCUSD",1739152093231,0.10250365,95557.0,95531.0,0.00104649]
["bitfinex","BTCUSD",1739152093431,0.10250365,95557.0,95551.0,0.156983]
["bitfinex","BTCUSD",1739152093748,0.10250365,95557.0,95528.0,0.0001352]
["bitfinex","BTCUSD",1739152093923,0.10250365,95557.0,95555.0,0.156977]
["bitfinex","BTCUSD",1739152094123,0.23879409,95580.0,95555.0,0.00104649]
["bitfinex","BTCUSD",1739152094336,0.10250365,95579.0,95539.0,0.01]
["bitfinex","BTCUSD",1739152094556,0.10250365,95579.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739152094776,0.10250365,95579.0,95560.0,0.00104629]
["bitfinex","BTCUSD",1739152095026,0.10250365,95579.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739152095220,0.10250365,95579.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739152095396,0.00022387,95580.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739152095601,0.00022387,95580.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739152095801,0.10250365,95579.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739152096007,0.10850365,95579.0,95567.0,0.209275]
["bitfinex","BTCUSD",1739152096183,0.10850365,95579.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739152096392,0.10850365,95579.0,95559.0,0.0481]
["bitfinex","BTCUSD",1739152096572,0.23857022,95570.0,95541.0,0.0481]
["bitfinex","BTCUSD",1739152096770,0.10850365,95579.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739152096771,0.26544265,95579.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739152096964,0.15694,95578.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739152097214,0.25944465,95577.0,95570.0,0.156951]
["bitfinex","BTCUSD",1739152097384,0.10250365,95577.0,95545.0,0.01848883]
["bitfinex","BTCUSD",1739152097588,0.156948,95573.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739152097763,0.10378271,95572.0,95527.0,0.01]
["bitfinex","BTCUSD",1739152097968,0.23857022,95560.0,95537.0,0.083431]
["bitfinex","BTCUSD",1739152098369,0.157002,95540.0,95531.0,0.157015]
["bitfinex","BTCUSD",1739152098554,0.157006,95538.0,95529.0,0.157018]
["bitfinex","BTCUSD",1739152098753,0.10250365,95539.0,95525.0,0.08238462]
["bitfinex","BTCUSD",1739152098754,0.10250365,95539.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739152098912,0.25950765,95539.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739152099117,0.01896097,95538.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739152099335,0.10250365,95537.0,95523.0,0.0816]
["bitfinex","BTCUSD",1739152099516,0.157011,95535.0,95523.0,0.0816]
["bitfinex","BTCUSD",1739152099785,0.10378271,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152100277,0.12146462,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152100449,0.12274368,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152101083,0.15179125,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152101286,0.15307031,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152101686,0.15179125,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152101899,0.0492876,95534.0,95533.0,0.1572548]
["bitfinex","BTCUSD",1739152102073,0.0542876,95534.0,95533.0,0.29645168]
["bitfinex","BTCUSD",1739152102281,0.02396097,95534.0,95533.0,0.2388548]
["bitfinex","BTCUSD",1739152102683,0.02396097,95534.0,95533.0,0.0818418]
["bitfinex","BTCUSD",1739152102861,0.02396097,95534.0,95533.0,0.2388548]
["bitfinex","BTCUSD",1739152103262,0.02396097,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152103608,0.005,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152104195,0.10750365,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152104442,0.25951565,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152104640,0.27847662,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152104878,0.12946462,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152105209,0.12146462,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152105621,0.01896097,95534.0,95533.0,0.0002418]
["bitfinex","BTCUSD",1739152105828,0.01896097,95534.0,95533.0,0.1572548]
["bitfinex","BTCUSD",1739152107089,0.209284,95564.0,95533.0,0.1572548]
["bitfinex","BTCUSD",1739152107090,0.23857022,95570.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739152107303,0.10250365,95569.0,95535.0,0.00104644]
["bitfinex","BTCUSD",1739152107546,0.15695,95572.0,95564.0,0.156961]
["bitfinex","BTCUSD",1739152107826,0.10250365,95572.0,95555.0,0.00104631]
["bitfinex","BTCUSD",1739152108039,0.10250365,95571.0,95562.0,0.209286]
["bitfinex","BTCUSD",1739152108241,0.10250365,95571.0,95554.0,0.0816]
["bitfinex","BTCUSD",1739152108452,0.009,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739152108663,0.009,95570.0,95555.0,0.209303]
["bitfinex","BTCUSD",1739152109078,0.009,95570.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739152109279,0.009,95570.0,95555.0,0.209303]
["bitfinex","BTCUSD",1739152109715,0.10250365,95569.0,95538.0,0.0816]
["bitfinex","BTCUSD",1739152109920,0.156959,95566.0,95558.0,0.156971]
["bitfinex","BTCUSD",1739152110123,0.10378271,95565.0,95538.0,0.20934]
["bitfinex","BTCUSD",1739152110333,0.31306571,95565.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152110532,0.10378271,95565.0,95541.0,0.08238462]
["bitfinex","BTCUSD",1739152110654,0.00127906,95564.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152110852,0.10250365,95562.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152111058,0.23857022,95550.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152111275,0.10250365,95549.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152111703,0.157005,95538.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152111950,0.25950865,95538.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152113924,0.10250365,95538.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152114877,0.11050365,95538.0,95537.0,0.1571422]
["bitfinex","BTCUSD",1739152115081,0.008,95538.0,95537.0,0.1571422]
["bitfinex","BTCUSD",1739152115234,0.156987,95550.0,95542.0,0.156998]
["bitfinex","BTCUSD",1739152115435,0.10250365,95549.0,95543.0,0.156997]
["bitfinex","BTCUSD",1739152115639,0.10250365,95549.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152115861,0.209325,95545.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152116061,0.156997,95543.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152116262,0.10250365,95542.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152116461,0.23857022,95552.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152116663,0.10250365,95551.0,95539.0,0.209338]
["bitfinex","BTCUSD",1739152116915,0.366311,95547.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152117102,0.10250365,95546.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152117413,0.157004,95539.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152117579,0.10250365,95538.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152117779,0.25950865,95538.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152117960,0.10250365,95538.0,95537.0,0.0001352]
["bitfinex","BTCUSD",1739152118371,0.10250365,95538.0,95537.0,0.0002419]
["bitfinex","BTCUSD",1739152118545,0.25950865,95538.0,95537.0,0.0002419]
["bitfinex","BTCUSD",1739152120198,0.26450865,95538.0,95537.0,0.0002419]
["bitfinex","BTCUSD",1739152121223,0.10750365,95538.0,95537.0,0.0002819]
["bitfinex","BTCUSD",1739152121620,0.26450865,95538.0,95537.0,0.0002819]
["bitfinex","BTCUSD",1739152123062,0.40950865,95538.0,95537.0,0.0002819]
["bitfinex","BTCUSD",1739152123423,0.41150865,95538.0,95537.0,0.0002819]
["bitfinex","BTCUSD",1739152123843,0.40950865,95538.0,95537.0,0.0002819]
["bitfinex","BTCUSD",1739152124220,0.46590865,95538.0,95537.0,0.0002819]
["bitfinex","BTCUSD",1739152124441,0.46450865,95538.0,95537.0,0.0002819]
["bitfinex","BTCUSD",1739152124646,0.4721209,95538.0,95537.0,0.0002819]
["bitfinex","BTCUSD",1739152124844,0.307012,95534.0,95533.0,5e-07]
["bitfinex","BTCUSD",1739152125094,0.44251565,95534.0,95533.0,5e-07]
["bitfinex","BTCUSD",1739152125569,0.307054,95508.0,95486.0,0.08238462]
["bitfinex","BTCUSD",1739152125725,0.53665765,95508.0,95474.0,0.0001066]
["bitfinex","BTCUSD",1739152126134,0.56965765,95508.0,95507.0,7e-07]
["bitfinex","BTCUSD",1739152126333,0.5886815,95508.0,95507.0,7e-07]
["bitfinex","BTCUSD",1739152126801,0.5886815,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152126802,0.4759815,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152127102,0.4849815,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152127533,0.49259375,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152127716,0.43619375,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152127938,0.44519375,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152128570,0.45519375,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152128773,0.47819375,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152129115,0.46919375,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152129455,0.47819375,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152129885,0.44895375,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152130251,0.48117803,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152130447,0.49117803,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152130809,0.44541803,95508.0,95507.0,0.00045156]
["bitfinex","BTCUSD",1739152133305,0.47841803,95508.0,95507.0,5.6e-07]
["bitfinex","BTCUSD",1739152133497,0.47841803,95508.0,95474.0,0.0001066]
["bitfinex","BTCUSD",1739152133498,0.307109,95475.0,95474.0,0.0001066]
["bitfinex","BTCUSD",1739152133700,0.40961265,95475.0,95474.0,0.0001066]
["bitfinex","BTCUSD",1739152134217,0.40961265,95475.0,95473.0,0.08238462]
["bitfinex","BTCUSD",1739152134218,0.40961265,95475.0,95437.0,0.0765066]
["bitfinex","BTCUSD",1739152134335,0.157128,95464.0,95455.0,0.157141]
["bitfinex","BTCUSD",1739152134538,0.10250365,95463.0,95444.0,0.209545]
["bitfinex","BTCUSD",1739152134890,0.157136,95459.0,95452.0,0.00111487]
["bitfinex","BTCUSD",1739152135045,0.10250365,95458.0,95452.0,0.00111487]
["bitfinex","BTCUSD",1739152135247,0.10250365,95458.0,95452.0,0.15826087]
["bitfinex","BTCUSD",1739152135453,0.157144,95454.0,95452.0,0.00111487]
["bitfinex","BTCUSD",1739152135663,0.157144,95454.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152135664,0.157147,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152135845,0.25965065,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152136454,0.40965065,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152137310,0.26465065,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152137659,0.25965065,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152137842,0.12140402,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152138046,0.13040402,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152138375,0.13040402,95452.0,95451.0,0.07768068]
["bitfinex","BTCUSD",1739152138593,0.02790037,95452.0,95451.0,0.07768068]
["bitfinex","BTCUSD",1739152139006,0.009,95452.0,95451.0,0.07768068]
["bitfinex","BTCUSD",1739152139415,0.10250365,95452.0,95451.0,0.00128068]
["bitfinex","BTCUSD",1739152139752,0.11050365,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152140406,0.10250365,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152140806,0.10250365,95452.0,95451.0,0.00113529]
["bitfinex","BTCUSD",1739152140938,0.10378271,95452.0,95451.0,0.00113529]
["bitfinex","BTCUSD",1739152141135,0.10378271,95452.0,95451.0,0.00013529]
["bitfinex","BTCUSD",1739152141339,0.10378271,95452.0,95451.0,0.00024209]
["bitfinex","BTCUSD",1739152141946,0.25378271,95452.0,95451.0,0.00024209]
["bitfinex","BTCUSD",1739152142173,0.25250365,95452.0,95451.0,0.00024209]
["bitfinex","BTCUSD",1739152142591,0.27640612,95452.0,95451.0,0.00024209]
["bitfinex","BTCUSD",1739152143119,0.27140612,95452.0,95451.0,0.00024209]
["bitfinex","BTCUSD",1739152143329,0.28040612,95452.0,95451.0,0.00024209]
["bitfinex","BTCUSD",1739152143820,0.27140612,95452.0,95451.0,0.00024209]
["bitfinex","BTCUSD",1739152144228,0.28040612,95452.0,95421.0,0.04073385]
["bitfinex","BTCUSD",1739152144439,0.157195,95423.0,95421.0,0.04086881]
["bitfinex","BTCUSD",1739152144635,0.23857022,95431.0,95421.0,0.04086881]
["bitfinex","BTCUSD",1739152144843,0.10250365,95430.0,95429.0,0.157184]
["bitfinex","BTCUSD",1739152145051,0.02790247,95452.0,95422.0,0.01980758]
["bitfinex","BTCUSD",1739152145052,0.23857022,95450.0,95423.0,0.00104786]
["bitfinex","BTCUSD",1739152145261,0.02790247,95452.0,95423.0,0.00104786]
["bitfinex","BTCUSD",1739152145262,0.02790247,95452.0,95424.0,0.22480365]
["bitfinex","BTCUSD",1739152145495,0.02790247,95452.0,95451.0,0.233548]
["bitfinex","BTCUSD",1739152146123,0.01890247,95452.0,95451.0,0.233548]
["bitfinex","BTCUSD",1739152146354,0.17602147,95469.0,95451.0,0.0764]
["bitfinex","BTCUSD",1739152146563,0.10250365,95468.0,95452.0,0.0010475]
["bitfinex","BTCUSD",1739152146758,0.01890247,95469.0,95452.0,0.0010475]
["bitfinex","BTCUSD",1739152146759,0.01890247,95469.0,95468.0,0.15712]
["bitfinex","BTCUSD",1739152147136,0.01890247,95469.0,95468.0,0.23552]
["bitfinex","BTCUSD",1739152147356,0.03024395,95492.0,95468.0,0.22990824]
["bitfinex","BTCUSD",1739152147515,0.03024395,95492.0,95491.0,0.157082]
["bitfinex","BTCUSD",1739152147720,0.03024395,95506.0,95494.0,0.157077]
["bitfinex","BTCUSD",1739152147947,0.03024395,95506.0,95494.0,0.22246801]
["bitfinex","BTCUSD",1739152148152,0.03024395,95506.0,95494.0,0.2238726]
["bitfinex","BTCUSD",1739152148549,0.03024395,95506.0,95494.0,0.2714726]
["bitfinex","BTCUSD",1739152148961,0.23857022,95530.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739152149309,0.00067466,95508.0,95507.0,0.157056]
["bitfinex","BTCUSD",1739152149506,0.00067466,95508.0,95507.0,0.1961542]
["bitfinex","BTCUSD",1739152149643,0.00067466,95508.0,95507.0,0.1595074]
["bitfinex","BTCUSD",1739152150676,0.00067466,95508.0,95507.0,1.6615074]
["bitfinex","BTCUSD",1739152150900,0.00067466,95508.0,95507.0,1.66046059]
["bitfinex","BTCUSD",1739152151126,0.23857022,95560.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739152151326,0.10250365,95549.0,95548.0,0.156988]
["bitfinex","BTCUSD",1739152151528,0.10250365,95549.0,95512.0,0.01]
["bitfinex","BTCUSD",1739152151762,0.23857022,95540.0,95514.0,0.209393]
["bitfinex","BTCUSD",1739152151968,0.10250365,95549.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739152152203,0.50013513,95550.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739152154042,0.50013513,95550.0,95532.0,0.02060984]
["bitfinex","BTCUSD",1739152154043,0.60263878,95550.0,95534.0,0.0769]
["bitfinex","BTCUSD",1739152154250,0.50013513,95550.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739152154658,0.50013513,95550.0,95548.0,0.1580355]
["bitfinex","BTCUSD",1739152154876,0.50013513,95550.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739152155834,0.50113513,95550.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739152156437,0.50013513,95550.0,95548.0,0.156989]
["bitfinex","BTCUSD",1739152156666,0.50013513,95550.0,95548.0,0.158989]
["bitfinex","BTCUSD",1739152156864,0.50013513,95550.0,95548.0,0.21759953]
["bitfinex","BTCUSD",1739152157197,0.50013513,95550.0,95548.0,0.2165531]
["bitfinex","BTCUSD",1739152158042,0.50013513,95550.0,95548.0,0.31905675]
["bitfinex","BTCUSD",1739152158395,0.50013513,95550.0,95549.0,0.15010365]
["bitfinex","BTCUSD",1739152158693,0.50013513,95550.0,95549.0,0.23067201]
["bitfinex","BTCUSD",1739152159665,0.50113513,95550.0,95549.0,0.23300365]
["bitfinex","BTCUSD",1739152159870,0.50113513,95550.0,95549.0,0.1305]
["bitfinex","BTCUSD",1739152160077,0.50113513,95550.0,95549.0,0.23405005]
["bitfinex","BTCUSD",1739152160280,0.50113513,95550.0,95549.0,0.23300365]
["bitfinex","BTCUSD",1739152161125,0.26838013,95550.0,95549.0,0.26600365]
["bitfinex","BTCUSD",1739152161325,0.21838013,95550.0,95549.0,0.39124612]
["bitfinex","BTCUSD",1739152161543,0.13290788,95550.0,95549.0,0.41527905]
["bitfinex","BTCUSD",1739152161750,0.00022408,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739152161883,0.00035926,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739152162486,0.00035926,95579.0,95578.0,0.15798505]
["bitfinex","BTCUSD",1739152162716,0.00035926,95579.0,95578.0,0.156939]
["bitfinex","BTCUSD",1739152163739,0.00035926,95579.0,95578.0,0.15898503]
["bitfinex","BTCUSD",1739152164712,0.00035926,95579.0,95578.0,0.18449215]
["bitfinex","BTCUSD",1739152164914,0.00035926,95579.0,95578.0,0.15898503]
["bitfinex","BTCUSD",1739152165236,0.00035926,95579.0,95578.0,0.15798497]
["bitfinex","BTCUSD",1739152165446,0.00035926,95579.0,95578.0,0.21668959]
["bitfinex","BTCUSD",1739152165601,0.00035926,95579.0,95578.0,0.44455386]
["bitfinex","BTCUSD",1739152165805,0.00035926,95579.0,95578.0,1.94455386]
["bitfinex","BTCUSD",1739152166217,0.00035926,95579.0,95578.0,0.42378496]
["bitfinex","BTCUSD",1739152166585,0.00035926,95579.0,95578.0,0.161939]
["bitfinex","BTCUSD",1739152166700,0.00035926,95579.0,95578.0,0.2604886]
["bitfinex","BTCUSD",1739152166905,0.00035926,95579.0,95578.0,0.26744265]
["bitfinex","BTCUSD",1739152167106,0.00035926,95579.0,95578.0,0.30044265]
["bitfinex","BTCUSD",1739152167342,1.3e-07,95580.0,95579.0,0.183]
["bitfinex","BTCUSD",1739152167549,1.3e-07,95580.0,95579.0,0.51955555]
["bitfinex","BTCUSD",1739152167753,0.45712609,95600.0,95599.0,0.156905]
["bitfinex","BTCUSD",1739152167999,0.45712609,95600.0,95599.0,0.28884708]
["bitfinex","BTCUSD",1739152168378,0.42173609,95600.0,95599.0,0.25940865]
["bitfinex","BTCUSD",1739152168580,0.23292609,95600.0,95599.0,0.38804708]
["bitfinex","BTCUSD",1739152168803,0.00022512,95626.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739152169007,0.00067464,95619.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739152169178,0.00067464,95619.0,95618.0,0.2604231]
["bitfinex","BTCUSD",1739152169379,0.00067464,95619.0,95618.0,0.25937765]
["bitfinex","BTCUSD",1739152169578,0.00067464,95619.0,95618.0,0.18631243]
["bitfinex","BTCUSD",1739152169899,0.00067464,95619.0,95618.0,0.21838535]
["bitfinex","BTCUSD",1739152170101,0.00167464,95619.0,95618.0,0.164874]
["bitfinex","BTCUSD",1739152170456,0.00167464,95619.0,95618.0,0.16591957]
["bitfinex","BTCUSD",1739152170659,0.00167464,95619.0,95618.0,0.27908725]
["bitfinex","BTCUSD",1739152170809,0.00167464,95619.0,95618.0,0.30748011]
["bitfinex","BTCUSD",1739152171011,0.00167464,95619.0,95618.0,0.38106272]
["bitfinex","BTCUSD",1739152171214,0.0002245,95646.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739152171380,0.0003592,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739152172926,0.0013592,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739152173561,0.0003592,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739152174182,0.0003592,95644.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739152174403,0.0003592,95644.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739152176418,0.0003592,95644.0,95642.0,0.157833]
["bitfinex","BTCUSD",1739152177508,0.0003592,95644.0,95643.0,0.10354905]
["bitfinex","BTCUSD",1739152177715,0.0003592,95644.0,95643.0,0.10250365]
["bitfinex","BTCUSD",1739152177866,0.0003592,95644.0,95643.0,0.06775747]
["bitfinex","BTCUSD",1739152178065,0.0003592,95644.0,95642.0,0.157833]
["bitfinex","BTCUSD",1739152178276,0.0003592,95644.0,95642.0,0.001]
["bitfinex","BTCUSD",1739152178458,0.0003592,95644.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739152178886,0.0003592,95644.0,95643.0,0.009]
["bitfinex","BTCUSD",1739152179110,0.14946285,95644.0,95643.0,0.009]
["bitfinex","BTCUSD",1739152179323,0.14946285,95644.0,95629.0,0.0001067]
["bitfinex","BTCUSD",1739152179324,0.14946285,95644.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739152179506,0.10250365,95643.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739152179715,0.10250365,95643.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739152179928,0.0469592,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739152180090,0.0003592,95644.0,95643.0,0.15787847]
["bitfinex","BTCUSD",1739152180425,0.0003592,95644.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739152180638,0.0003592,95644.0,95643.0,0.15787843]
["bitfinex","BTCUSD",1739152181216,0.0013592,95644.0,95643.0,0.16822448]
["bitfinex","BTCUSD",1739152181389,0.0013592,95644.0,95643.0,1.75224841]
["bitfinex","BTCUSD",1739152181592,0.0013592,95644.0,95643.0,1.75120298]
["bitfinex","BTCUSD",1739152181777,0.0003592,95644.0,95643.0,0.25120298]
["bitfinex","BTCUSD",1739152182180,0.5,95650.0,95643.0,0.09436998]
["bitfinex","BTCUSD",1739152182484,0.5,95650.0,95648.0,0.156825]
["bitfinex","BTCUSD",1739152182669,0.5,95650.0,95648.0,0.24478153]
["bitfinex","BTCUSD",1739152184286,0.5,95650.0,95648.0,0.34728518]
["bitfinex","BTCUSD",1739152184707,0.5,95650.0,95648.0,0.35428518]
["bitfinex","BTCUSD",1739152185315,0.5,95650.0,95648.0,0.34728518]
["bitfinex","BTCUSD",1739152185526,0.5,95650.0,95648.0,0.35628518]
["bitfinex","BTCUSD",1739152186447,0.39545091,95650.0,95649.0,0.033]
["bitfinex","BTCUSD",1739152186562,0.39545091,95650.0,95649.0,0.22443548]
["bitfinex","BTCUSD",1739152186767,0.39545091,95650.0,95649.0,1.72339027]
["bitfinex","BTCUSD",1739152187175,0.39545091,95650.0,95649.0,0.19039027]
["bitfinex","BTCUSD",1739152187608,0.00022387,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739152187808,0.00035891,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739152188697,0.00035891,95681.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739152188824,0.00035891,95681.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739152189028,0.00135891,95681.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739152189440,0.00135891,95681.0,95661.0,0.08238462]
["bitfinex","BTCUSD",1739152189638,0.10386256,95681.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739152189845,0.30621189,95680.0,95662.0,0.02914576]
["bitfinex","BTCUSD",1739152190222,0.30621189,95680.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739152190432,0.00949014,95679.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739152190604,0.10250365,95678.0,95671.0,0.209048]
["bitfinex","BTCUSD",1739152190847,0.10250365,95678.0,95663.0,0.209067]
["bitfinex","BTCUSD",1739152191808,0.10250365,95678.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739152192140,0.00949014,95677.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739152192345,0.11199379,95677.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739152192554,0.13096727,95677.0,95663.0,0.209067]
["bitfinex","BTCUSD",1739152192730,0.02846362,95677.0,95675.0,0.156779]
["bitfinex","BTCUSD",1739152192935,0.02846362,95677.0,95676.0,0.02496146]
["bitfinex","BTCUSD",1739152193119,0.01897348,95677.0,95676.0,0.02391636]
["bitfinex","BTCUSD",1739152193319,0.00026666,95681.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739152194366,0.00026666,95681.0,95680.0,0.159772]
["bitfinex","BTCUSD",1739152194575,0.00026666,95681.0,95680.0,0.003]
["bitfinex","BTCUSD",1739152194971,0.00026666,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739152195376,0.0097885,95681.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739152195743,0.0097885,95681.0,95648.0,0.209098]
["bitfinex","BTCUSD",1739152196093,0.15437718,95680.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739152196247,0.15437718,95680.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739152196453,0.15437718,95680.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739152196769,0.00952184,95679.0,95678.0,0.156774]
["bitfinex","BTCUSD",1739152197179,0.00952184,95679.0,95678.0,0.15781897]
["bitfinex","BTCUSD",1739152197375,0.00952184,95679.0,95678.0,0.24455243]
["bitfinex","BTCUSD",1739152197538,0.00952184,95679.0,95678.0,0.24350746]
["bitfinex","BTCUSD",1739152197753,0.5,95700.0,95681.0,0.209027]
["bitfinex","BTCUSD",1739152197953,0.5,95700.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739152198159,0.5,95700.0,95695.0,0.15779279]
["bitfinex","BTCUSD",1739152198400,0.5,95700.0,95695.0,0.21537247]
["bitfinex","BTCUSD",1739152198594,0.5,95700.0,95695.0,0.21432768]
["bitfinex","BTCUSD",1739152198831,0.5,95700.0,95695.0,0.34923026]
["bitfinex","BTCUSD",1739152199016,2.8e-07,95696.0,95695.0,0.38223026]
["bitfinex","BTCUSD",1739152199219,0.41640428,95700.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739152199450,0.31099924,95700.0,95699.0,0.73185911]
["bitfinex","BTCUSD",1739152199647,0.00022408,95740.0,95714.0,0.156716]
["bitfinex","BTCUSD",1739152199855,0.15437718,95730.0,95714.0,0.25921965]
["bitfinex","BTCUSD",1739152200072,0.00067392,95715.0,95714.0,0.25921965]
["bitfinex","BTCUSD",1739152200271,0.00067392,95715.0,95714.0,0.33517228]
["bitfinex","BTCUSD",1739152200506,0.00022408,95740.0,95739.0,0.179675]
["bitfinex","BTCUSD",1739152200507,8e-08,95740.0,95739.0,0.179675]
["bitfinex","BTCUSD",1739152200733,0.5,95750.0,95739.0,0.12654786]
["bitfinex","BTCUSD",1739152200933,0.00013499,95740.0,95739.0,1.656675]
["bitfinex","BTCUSD",1739152201151,0.00013499,95740.0,95739.0,0.39408331]
["bitfinex","BTCUSD",1739152201399,0.00013499,95740.0,95739.0,0.3616823]
["bitfinex","BTCUSD",1739152201654,0.00013499,95740.0,95739.0,0.3846823]
["bitfinex","BTCUSD",1739152201848,0.00013499,95740.0,95739.0,0.3616823]
["bitfinex","BTCUSD",1739152202835,0.00013499,95740.0,95739.0,0.25917865]
["bitfinex","BTCUSD",1739152203040,0.49533499,95750.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739152203593,0.13306011,95750.0,95749.0,0.11354792]
["bitfinex","BTCUSD",1739152203802,0.00022408,95774.0,95773.0,0.15662]
["bitfinex","BTCUSD",1739152204219,0.00035899,95774.0,95773.0,0.26016751]
["bitfinex","BTCUSD",1739152204435,0.00035899,95774.0,95773.0,0.25912365]
["bitfinex","BTCUSD",1739152205306,0.00022408,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739152205307,7e-08,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739152205546,9.4e-07,95792.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739152205709,7.7e-07,95799.0,95792.0,0.15]
["bitfinex","BTCUSD",1739152206048,7.7e-07,95799.0,95791.0,0.15420617]
["bitfinex","BTCUSD",1739152206049,0.0002,95829.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739152206222,0.0002,95829.0,95817.0,0.260095]
["bitfinex","BTCUSD",1739152206223,0.01487458,95818.0,95817.0,0.260095]
["bitfinex","BTCUSD",1739152206426,0.01487458,95818.0,95817.0,0.25905165]
["bitfinex","BTCUSD",1739152206924,0.01487458,95818.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739152207242,0.01487458,95818.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739152207949,0.01487458,95818.0,95817.0,0.00104346]
["bitfinex","BTCUSD",1739152208154,0.01487458,95818.0,95817.0,0.009]
["bitfinex","BTCUSD",1739152208316,0.01487458,95818.0,95817.0,0.165548]
["bitfinex","BTCUSD",1739152208528,0.01487458,95818.0,95817.0,0.009]
["bitfinex","BTCUSD",1739152209528,0.01487458,95818.0,95816.0,0.156548]
["bitfinex","BTCUSD",1739152209734,0.01487458,95818.0,95817.0,0.1035471]
["bitfinex","BTCUSD",1739152209951,0.01487458,95818.0,95817.0,0.1947471]
["bitfinex","BTCUSD",1739152210127,0.0002,95829.0,95828.0,0.16653]
["bitfinex","BTCUSD",1739152210363,8.5e-07,95829.0,95828.0,0.54749876]
["bitfinex","BTCUSD",1739152210566,8.5e-07,95829.0,95828.0,0.55645575]
["bitfinex","BTCUSD",1739152210700,8.5e-07,95829.0,95828.0,0.61084393]
["bitfinex","BTCUSD",1739152211044,8.5e-07,95829.0,95828.0,0.51642183]
["bitfinex","BTCUSD",1739152211265,0.0483,95885.0,95835.0,0.349519]
["bitfinex","BTCUSD",1739152211497,0.0483,95885.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739152211672,0.0003348,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739152211876,0.0003348,95869.0,95840.0,0.0207294]
["bitfinex","BTCUSD",1739152212090,0.156493,95851.0,95847.0,0.08238462]
["bitfinex","BTCUSD",1739152212211,0.0483,95859.0,95847.0,0.08238462]
["bitfinex","BTCUSD",1739152212415,0.10250365,95868.0,95847.0,0.08238462]
["bitfinex","BTCUSD",1739152212416,0.1567978,95869.0,95858.0,0.08238462]
["bitfinex","BTCUSD",1739152212661,0.0003348,95869.0,95838.0,0.00104303]
["bitfinex","BTCUSD",1739152212866,0.23720216,95850.0,95837.0,0.08238462]
["bitfinex","BTCUSD",1739152213079,0.0483,95849.0,95837.0,0.08238462]
["bitfinex","BTCUSD",1739152213825,0.0483,95849.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739152213952,0.0483,95868.0,95847.0,0.08238462]
["bitfinex","BTCUSD",1739152214195,0.0483,95868.0,95849.0,0.208661]
["bitfinex","BTCUSD",1739152214370,0.0483,95868.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739152214570,0.0483,95868.0,95857.0,0.08238462]
["bitfinex","BTCUSD",1739152214977,0.0483,95868.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739152215243,0.0003348,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739152215444,0.0003348,95869.0,95868.0,0.2180067]
["bitfinex","BTCUSD",1739152215595,0.0003348,95869.0,95868.0,0.31946751]
["bitfinex","BTCUSD",1739152216275,0.0003348,95869.0,95868.0,0.34246751]
["bitfinex","BTCUSD",1739152216396,0.0003348,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739152216597,0.0003348,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739152216797,0.0003348,95869.0,95868.0,0.1859312]
["bitfinex","BTCUSD",1739152217076,0.0003348,95869.0,95868.0,0.35893111]
["bitfinex","BTCUSD",1739152217201,0.0003348,95869.0,95868.0,0.36788827]
["bitfinex","BTCUSD",1739152217395,0.0003348,95869.0,95868.0,0.4696288]
["bitfinex","BTCUSD",1739152217662,0.0003348,95869.0,95868.0,0.4596288]
["bitfinex","BTCUSD",1739152217918,0.0003348,95869.0,95868.0,0.10250365]
["bitfinex","BTCUSD",1739152218093,0.0003348,95869.0,95868.0,0.10354645]
["bitfinex","BTCUSD",1739152218297,0.0003348,95869.0,95868.0,0.12654645]
["bitfinex","BTCUSD",1739152218598,0.0003348,95869.0,95868.0,0.39992545]
["bitfinex","BTCUSD",1739152218798,0.0003348,95869.0,95868.0,0.38888265]
["bitfinex","BTCUSD",1739152219093,0.0003348,95869.0,95868.0,0.48514262]
["bitfinex","BTCUSD",1739152219587,0.0003348,95869.0,95868.0,0.28450365]
["bitfinex","BTCUSD",1739152219795,0.0003348,95869.0,95868.0,0.13450365]
["bitfinex","BTCUSD",1739152219997,0.0003348,95869.0,95868.0,0.01004279]
["bitfinex","BTCUSD",1739152220237,0.0003348,95869.0,95868.0,0.165465]
["bitfinex","BTCUSD",1739152220479,0.0003348,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739152220700,0.0003348,95869.0,95868.0,0.34948755]
["bitfinex","BTCUSD",1739152220887,0.0003348,95869.0,95868.0,0.34844464]
["bitfinex","BTCUSD",1739152221233,0.0003348,95869.0,95868.0,0.33944464]
["bitfinex","BTCUSD",1739152221496,0.0003348,95869.0,95868.0,0.32044464]
["bitfinex","BTCUSD",1739152221736,0.0003348,95869.0,95868.0,0.21794099]
["bitfinex","BTCUSD",1739152222140,0.0003348,95869.0,95868.0,0.21394099]
["bitfinex","BTCUSD",1739152222331,0.23720216,95910.0,95868.0,0.16897964]
["bitfinex","BTCUSD",1739152222574,0.416876,95952.0,95868.0,0.16897964]
["bitfinex","BTCUSD",1739152222575,0.23720216,95920.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739152222778,0.04933475,95906.0,95904.0,0.15744754]
["bitfinex","BTCUSD",1739152223214,0.04933475,95906.0,95889.0,0.208572]
["bitfinex","BTCUSD",1739152223215,0.234067,95928.0,95927.0,0.18994937]
["bitfinex","BTCUSD",1739152223389,0.48701973,95928.0,95927.0,0.18994937]
["bitfinex","BTCUSD",1739152224167,0.48701973,95928.0,95927.0,0.13994937]
["bitfinex","BTCUSD",1739152224374,0.48701973,95928.0,95927.0,0.09594936]
["bitfinex","BTCUSD",1739152224578,0.48701973,95928.0,95927.0,0.04594936]
["bitfinex","BTCUSD",1739152224796,0.48901973,95928.0,95927.0,0.04694936]
["bitfinex","BTCUSD",1739152225001,0.57162073,95928.0,95927.0,0.04694936]
["bitfinex","BTCUSD",1739152225722,0.57162073,95928.0,95927.0,0.04594936]
["bitfinex","BTCUSD",1739152225921,0.56962073,95928.0,95927.0,0.04594936]
["bitfinex","BTCUSD",1739152226127,0.61702073,95928.0,95927.0,0.04594936]
["bitfinex","BTCUSD",1739152227067,0.64102073,95928.0,95927.0,0.04694936]
["bitfinex","BTCUSD",1739152227778,0.64002073,95928.0,95927.0,0.04594936]
["bitfinex","BTCUSD",1739152228011,0.64102073,95928.0,95927.0,0.04694936]
["bitfinex","BTCUSD",1739152228220,0.61802073,95928.0,95927.0,0.04694936]
["bitfinex","BTCUSD",1739152228520,0.63595431,95928.0,95927.0,0.04594936]
["bitfinex","BTCUSD",1739152228746,0.63695431,95928.0,95927.0,0.04694936]
["bitfinex","BTCUSD",1739152229090,0.44902172,95928.0,95927.0,0.04694936]
["bitfinex","BTCUSD",1739152229308,0.44902172,95928.0,95927.0,0.00294935]
["bitfinex","BTCUSD",1739152229490,0.21495472,95928.0,95927.0,0.00294935]
["bitfinex","BTCUSD",1739152229900,0.36495472,95928.0,95927.0,0.00294935]
["bitfinex","BTCUSD",1739152230097,0.156373,95924.0,95913.0,0.208521]
["bitfinex","BTCUSD",1739152230305,0.15367621,95923.0,95914.0,0.04994366]
["bitfinex","BTCUSD",1739152230506,0.25888065,95922.0,95911.0,0.08238462]
["bitfinex","BTCUSD",1739152230779,0.156382,95919.0,95911.0,0.23877762]
["bitfinex","BTCUSD",1739152230994,0.156379,95921.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739152231193,0.15367621,95923.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739152231429,7e-05,95962.0,95942.0,0.208457]
["bitfinex","BTCUSD",1739152231628,0.15367621,95960.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739152231746,0.00033467,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739152231947,0.00033467,95949.0,95948.0,0.00104209]
["bitfinex","BTCUSD",1739152232361,0.00033467,95949.0,95924.0,0.208498]
["bitfinex","BTCUSD",1739152232362,0.156337,95947.0,95924.0,0.208498]
["bitfinex","BTCUSD",1739152232573,0.15367621,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739152232777,0.15401088,95949.0,95936.0,0.208472]
["bitfinex","BTCUSD",1739152233029,0.15401088,95949.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739152233224,0.00033467,95949.0,95934.0,0.208476]
["bitfinex","BTCUSD",1739152233449,0.208457,95943.0,95926.0,0.208494]
["bitfinex","BTCUSD",1739152233648,0.15367621,95936.0,95912.0,0.00823846]
["bitfinex","BTCUSD",1739152233851,0.15367621,95936.0,95924.0,0.208498]
["bitfinex","BTCUSD",1739152234108,0.15367621,95936.0,95933.0,0.156357]
["bitfinex","BTCUSD",1739152234312,0.00033467,95949.0,95928.0,0.208489]
["bitfinex","BTCUSD",1739152234531,0.0005579,95949.0,95948.0,0.08238462]
["bitfinex","BTCUSD",1739152234704,0.0005579,95949.0,95948.0,0.00104191]
["bitfinex","BTCUSD",1739152234922,0.0005579,95949.0,95948.0,0.10354556]
["bitfinex","BTCUSD",1739152235216,0.0005579,95949.0,95948.0,0.12654552]
["bitfinex","BTCUSD",1739152235448,0.0005579,95949.0,95948.0,0.27654552]
["bitfinex","BTCUSD",1739152235579,0.0005579,95949.0,95948.0,0.36756823]
["bitfinex","BTCUSD",1739152235767,0.0005579,95949.0,95948.0,1.86756823]
["bitfinex","BTCUSD",1739152235964,0.0005579,95949.0,95948.0,0.27550365]
["bitfinex","BTCUSD",1739152236167,9e-07,95949.0,95948.0,0.35788827]
["bitfinex","BTCUSD",1739152236364,0.0002,95989.0,95948.0,0.35788827]
["bitfinex","BTCUSD",1739152236365,0.0002,95989.0,95961.0,0.306313]
["bitfinex","BTCUSD",1739152236630,0.0002,95989.0,95961.0,0.43181665]
["bitfinex","BTCUSD",1739152236990,0.15367621,95980.0,95961.0,0.43181665]
["bitfinex","BTCUSD",1739152237190,0.0002,95989.0,95961.0,0.43181665]
["bitfinex","BTCUSD",1739152237798,0.0002,95989.0,95961.0,0.55731665]
["bitfinex","BTCUSD",1739152238161,0.0002,95989.0,95961.0,0.6598203]
["bitfinex","BTCUSD",1739152238871,0.0002,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739152239074,0.0002,95989.0,95988.0,0.15731049]
["bitfinex","BTCUSD",1739152239294,0.00033464,95989.0,95988.0,0.21471454]
["bitfinex","BTCUSD",1739152239466,0.00033464,95989.0,95957.0,0.01]
["bitfinex","BTCUSD",1739152239729,0.00033464,95989.0,95966.0,0.208407]
["bitfinex","BTCUSD",1739152239925,0.00033464,95989.0,95965.0,0.10250365]
["bitfinex","BTCUSD",1739152240100,0.00033464,95989.0,95966.0,0.00104174]
["bitfinex","BTCUSD",1739152240395,0.00033464,95989.0,95967.0,0.12671665]
["bitfinex","BTCUSD",1739152240665,0.10283829,95989.0,95968.0,0.00104168]
["bitfinex","BTCUSD",1739152240881,0.156274,95985.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739152241088,0.00033464,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739152241291,0.00033464,95989.0,95988.0,0.003]
["bitfinex","BTCUSD",1739152241621,0.00033464,95989.0,95970.0,0.00104167]
["bitfinex","BTCUSD",1739152241822,0.10250365,95988.0,95970.0,0.00104167]
["bitfinex","BTCUSD",1739152242026,0.23639549,95980.0,95973.0,0.156292]
["bitfinex","BTCUSD",1739152242222,0.23639549,95980.0,95959.0,0.00104183]
["bitfinex","BTCUSD",1739152242408,0.23639549,95970.0,95958.0,0.08238462]
["bitfinex","BTCUSD",1739152242622,0.23639549,95970.0,95937.0,0.08238462]
["bitfinex","BTCUSD",1739152242623,0.156323,95955.0,95946.0,0.156336]
["bitfinex","BTCUSD",1739152242824,0.23639549,95950.0,95937.0,0.08238462]
["bitfinex","BTCUSD",1739152243548,0.23639549,95950.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739152243845,0.23639549,95950.0,95927.0,0.00114844]
["bitfinex","BTCUSD",1739152243986,0.23639549,95940.0,95937.0,0.00913467]
["bitfinex","BTCUSD",1739152244192,0.15635,95939.0,95937.0,0.00913467]
["bitfinex","BTCUSD",1739152244429,0.15635,95939.0,95937.0,0.00013467]
["bitfinex","BTCUSD",1739152244620,0.25378271,95938.0,95937.0,0.00013467]
["bitfinex","BTCUSD",1739152244819,0.25250365,95938.0,95937.0,0.00113467]
["bitfinex","BTCUSD",1739152245839,0.30070365,95938.0,95937.0,0.00113467]
["bitfinex","BTCUSD",1739152246041,0.30070365,95938.0,95937.0,0.00013467]
["bitfinex","BTCUSD",1739152246042,0.31070365,95938.0,95937.0,0.00013467]
["bitfinex","BTCUSD",1739152246253,0.33370365,95938.0,95937.0,0.00013467]
["bitfinex","BTCUSD",1739152246423,0.33370365,95938.0,95937.0,0.00213467]
["bitfinex","BTCUSD",1739152246620,0.34320514,95938.0,95937.0,0.00213467]
["bitfinex","BTCUSD",1739152246825,0.34320514,95938.0,95937.0,0.00013467]
["bitfinex","BTCUSD",1739152247590,0.35080795,95938.0,95937.0,0.00013467]
["bitfinex","BTCUSD",1739152247769,0.316367,95928.0,95927.0,0.0015863]
["bitfinex","BTCUSD",1739152247913,0.41887065,95928.0,95927.0,0.0015863]
["bitfinex","BTCUSD",1739152248108,0.44187065,95928.0,95927.0,0.0015863]
["bitfinex","BTCUSD",1739152248331,0.44947346,95928.0,95927.0,0.0015863]
["bitfinex","BTCUSD",1739152248937,0.47418216,95928.0,95927.0,0.0015863]
["bitfinex","BTCUSD",1739152249297,0.49319145,95928.0,95927.0,0.0015863]
["bitfinex","BTCUSD",1739152250449,0.57359145,95928.0,95927.0,0.0015863]
["bitfinex","BTCUSD",1739152250688,0.57359145,95928.0,95888.0,0.08238462]
["bitfinex","BTCUSD",1739152250689,0.15643,95889.0,95888.0,0.08238462]
["bitfinex","BTCUSD",1739152250897,0.15643,95890.0,95888.0,0.08238462]
["bitfinex","BTCUSD",1739152251104,0.10378271,95889.0,95862.0,0.208631]
["bitfinex","BTCUSD",1739152251304,0.23639549,95877.0,95862.0,0.208631]
["bitfinex","BTCUSD",1739152251478,0.23639549,95877.0,95867.0,0.20862]
["bitfinex","BTCUSD",1739152251676,0.23639549,95877.0,95871.0,0.156458]
["bitfinex","BTCUSD",1739152251903,0.23639549,95877.0,95860.0,0.208637]
["bitfinex","BTCUSD",1739152252118,0.23639549,95877.0,95871.0,0.00044908]
["bitfinex","BTCUSD",1739152252323,0.20856,95896.0,95871.0,0.00044908]
["bitfinex","BTCUSD",1739152252324,0.23639549,95900.0,95871.0,0.00044908]
["bitfinex","BTCUSD",1739152252460,0.23639549,95910.0,95891.0,0.156427]
["bitfinex","BTCUSD",1739152252660,0.08238462,95899.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739152252866,0.23639549,95900.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739152253093,0.23639549,95900.0,95876.0,1.5]
["bitfinex","BTCUSD",1739152253302,0.23639549,95900.0,95883.0,0.208587]
["bitfinex","BTCUSD",1739152253504,0.23639549,95910.0,95884.0,0.00104271]
["bitfinex","BTCUSD",1739152253709,0.23639549,95920.0,95891.0,0.0487]
["bitfinex","BTCUSD",1739152253909,0.208509,95919.0,95892.0,0.00104252]
["bitfinex","BTCUSD",1739152254271,0.23639549,95910.0,95893.0,0.00104253]
["bitfinex","BTCUSD",1739152254473,0.23639549,95910.0,95907.0,0.156399]
["bitfinex","BTCUSD",1739152254682,0.23639549,95910.0,95886.0,0.0792]
["bitfinex","BTCUSD",1739152254683,0.18488827,95909.0,95890.0,0.156428]
["bitfinex","BTCUSD",1739152254898,0.23639549,95900.0,95895.0,0.156419]
["bitfinex","BTCUSD",1739152255117,0.23639549,95900.0,95863.0,0.08342741]
["bitfinex","BTCUSD",1739152255118,0.23639549,95900.0,95866.0,0.023]
["bitfinex","BTCUSD",1739152255319,0.23639549,95900.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739152255520,0.23639549,95900.0,95868.0,0.173]
["bitfinex","BTCUSD",1739152255723,0.156401,95907.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739152255940,0.156399,95909.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739152256144,0.23639549,95910.0,95902.0,0.208546]
["bitfinex","BTCUSD",1739152256352,0.23639549,95920.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739152256557,0.23639549,95920.0,95904.0,0.0010425]
["bitfinex","BTCUSD",1739152256756,0.23639549,95920.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739152257033,0.23639549,95920.0,95904.0,0.0010425]
["bitfinex","BTCUSD",1739152257538,0.10250365,95919.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152257742,0.156402,95907.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152257916,0.23639549,95910.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152258119,0.10250365,95909.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152258379,0.10250365,95909.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739152258548,0.23639549,95910.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152258755,0.33889914,95910.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152258963,0.49529614,95910.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739152259116,0.23639549,95910.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152259323,0.23639549,95910.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739152259525,0.23639549,95910.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152259526,0.33889914,95910.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152259724,0.23639549,95910.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739152259934,0.23639549,95910.0,95903.0,0.156407]
["bitfinex","BTCUSD",1739152260329,0.23639549,95910.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152260330,0.156411,95901.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152260578,0.25891465,95901.0,95900.0,0.0001067]
["bitfinex","BTCUSD",1739152261330,0.25891465,95901.0,95900.0,0.0041067]
["bitfinex","BTCUSD",1739152261331,0.40891465,95901.0,95900.0,0.0041067]
["bitfinex","BTCUSD",1739152261503,0.44191465,95901.0,95900.0,0.0041067]
["bitfinex","BTCUSD",1739152261738,0.01,95895.0,95864.0,0.09175369]
["bitfinex","BTCUSD",1739152261938,0.15647,95865.0,95864.0,0.09188844]
["bitfinex","BTCUSD",1739152262047,0.25897365,95865.0,95864.0,0.09188844]
["bitfinex","BTCUSD",1739152262468,0.40897365,95865.0,95864.0,0.09188844]
["bitfinex","BTCUSD",1739152262903,0.43197365,95865.0,95864.0,0.09188844]
["bitfinex","BTCUSD",1739152263761,0.44197365,95865.0,95864.0,0.09188844]
["bitfinex","BTCUSD",1739152264402,0.44197365,95865.0,95864.0,0.04788843]
["bitfinex","BTCUSD",1739152265032,0.40897365,95865.0,95864.0,0.04788843]
["bitfinex","BTCUSD",1739152265444,0.40897365,95865.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152265883,0.10250365,95865.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152266075,0.23639549,95874.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152266505,0.004,95865.0,95864.0,0.00113475]
["bitfinex","BTCUSD",1739152266866,0.23639549,95874.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152267276,0.23639549,95874.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739152267681,0.004,95865.0,95864.0,0.00113475]
["bitfinex","BTCUSD",1739152269247,0.156465,95868.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152269453,0.10250365,95867.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152269613,0.156468,95866.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152269816,0.10378271,95865.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152270364,0.25378271,95865.0,95864.0,0.00113475]
["bitfinex","BTCUSD",1739152270564,0.25250365,95865.0,95864.0,0.00113475]
["bitfinex","BTCUSD",1739152271419,0.33380365,95865.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152271738,0.35680365,95865.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152271944,0.36680365,95865.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152272187,0.37631607,95865.0,95864.0,0.00013475]
["bitfinex","BTCUSD",1739152272763,0.37631607,95865.0,95864.0,0.00213475]
["bitfinex","BTCUSD",1739152273042,0.38393305,95865.0,95864.0,0.00213475]
["bitfinex","BTCUSD",1739152273502,0.38393305,95865.0,95864.0,7.5e-07]
["bitfinex","BTCUSD",1739152273878,0.38793305,95865.0,95864.0,0.00100075]
["bitfinex","BTCUSD",1739152274101,0.38793305,95865.0,95831.0,0.0001063]
["bitfinex","BTCUSD",1739152274102,0.306515,95837.0,95831.0,0.0001063]
["bitfinex","BTCUSD",1739152274445,0.40901865,95837.0,95836.0,0.0002412]
["bitfinex","BTCUSD",1739152275993,0.43201865,95837.0,95836.0,0.0002412]
["bitfinex","BTCUSD",1739152276209,0.44653107,95837.0,95836.0,0.0002412]
["bitfinex","BTCUSD",1739152276386,0.45653107,95837.0,95836.0,0.0002412]
["bitfinex","BTCUSD",1739152276698,0.53283107,95837.0,95836.0,0.0002412]
["bitfinex","BTCUSD",1739152277190,0.53783107,95837.0,95836.0,0.0012412]
["bitfinex","BTCUSD",1739152277369,0.01,95832.0,95831.0,5e-07]
["bitfinex","BTCUSD",1739152277584,0.44330571,95832.0,95831.0,5e-07]
["bitfinex","BTCUSD",1739152277822,0.44202665,95832.0,95831.0,5e-07]
["bitfinex","BTCUSD",1739152278552,0.44153907,95832.0,95831.0,5e-07]
["bitfinex","BTCUSD",1739152278724,0.42614786,95832.0,95831.0,5e-07]
["bitfinex","BTCUSD",1739152279269,0.156545,95819.0,95774.0,0.336235]
["bitfinex","BTCUSD",1739152279497,0.23639549,95810.0,95809.0,0.00013485]
["bitfinex","BTCUSD",1739152280086,0.25905065,95818.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739152280320,0.23639549,95820.0,95809.0,0.00013485]
["bitfinex","BTCUSD",1739152280510,0.01850774,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739152280511,0.00950774,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739152281495,0.08238462,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739152281896,0.23639549,95850.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152281897,0.1565,95847.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739152282147,0.10250365,95846.0,95837.0,0.208686]
["bitfinex","BTCUSD",1739152282484,0.00127906,95845.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152282606,0.00022428,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739152283224,0.10272793,95837.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152283434,0.10250365,95836.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152283626,0.156519,95835.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152283861,0.25902265,95835.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152284145,0.10250365,95835.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152284374,0.156523,95832.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152284574,0.15652,95834.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152284698,0.10250365,95835.0,95831.0,0.0001068]
["bitfinex","BTCUSD",1739152285115,0.00022428,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739152285579,0.00022428,95837.0,95831.0,0.0051068]
["bitfinex","BTCUSD",1739152285824,0.00022428,95837.0,95835.0,0.156517]
["bitfinex","BTCUSD",1739152285999,0.00022428,95837.0,95833.0,0.208696]
["bitfinex","BTCUSD",1739152286203,0.00022428,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739152286401,0.00022428,95837.0,95836.0,0.28576039]
["bitfinex","BTCUSD",1739152286645,0.00022428,95837.0,95836.0,0.38722065]
["bitfinex","BTCUSD",1739152286985,0.00952704,95847.0,95837.0,0.15]
["bitfinex","BTCUSD",1739152287179,0.00952704,95847.0,95846.0,0.306501]
["bitfinex","BTCUSD",1739152287337,0.00952704,95847.0,95846.0,0.40900465]
["bitfinex","BTCUSD",1739152287936,0.08238462,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739152288123,0.00952704,95887.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739152288722,0.00966159,95887.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739152289532,0.00013455,95887.0,95883.0,0.156439]
["bitfinex","BTCUSD",1739152289705,0.1026382,95887.0,95873.0,0.208609]
["bitfinex","BTCUSD",1739152289936,0.2590732,95887.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739152290192,0.1026382,95887.0,95886.0,0.001]
["bitfinex","BTCUSD",1739152290724,0.10391726,95887.0,95886.0,0.001]
["bitfinex","BTCUSD",1739152291137,0.28691726,95887.0,95886.0,0.001]
["bitfinex","BTCUSD",1739152291341,0.01,95877.0,95834.0,0.01053262]
["bitfinex","BTCUSD",1739152291519,0.23639549,95850.0,95834.0,0.208694]
["bitfinex","BTCUSD",1739152291719,0.23639549,95850.0,95831.0,0.00034749]
["bitfinex","BTCUSD",1739152291720,0.10378271,95849.0,95831.0,0.00034749]
["bitfinex","BTCUSD",1739152292154,0.156513,95839.0,95831.0,0.00034749]
["bitfinex","BTCUSD",1739152292333,0.208668,95846.0,95831.0,0.00034749]
["bitfinex","BTCUSD",1739152292535,0.00127906,95847.0,95834.0,0.001]
["bitfinex","BTCUSD",1739152292536,0.156519,95835.0,95834.0,0.001]
["bitfinex","BTCUSD",1739152292838,0.156519,95835.0,95831.0,0.00034749]
["bitfinex","BTCUSD",1739152292839,0.10250365,95835.0,95831.0,0.00034749]
["bitfinex","BTCUSD",1739152293064,0.10250365,95834.0,95831.0,0.00034749]
["bitfinex","BTCUSD",1739152293271,0.156522,95833.0,95831.0,0.00034749]
["bitfinex","BTCUSD",1739152293442,0.10250365,95832.0,95831.0,0.00034749]
["bitfinex","BTCUSD",1739152294341,0.004,95839.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739152294616,0.004,95839.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739152294617,0.00022428,95837.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739152295376,0.00022428,95837.0,95836.0,0.15755934]
["bitfinex","BTCUSD",1739152295803,0.00022428,95837.0,95836.0,1.96440566]
["bitfinex","BTCUSD",1739152296008,0.00022428,95837.0,95836.0,2.11422096]
["bitfinex","BTCUSD",1739152296282,0.23639549,95890.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739152296462,0.08251912,95858.0,95857.0,0.25898665]
["bitfinex","BTCUSD",1739152296658,0.0001345,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739152297651,0.0001345,95858.0,95857.0,0.15752604]
["bitfinex","BTCUSD",1739152297853,0.0001345,95858.0,95857.0,0.28302969]
["bitfinex","BTCUSD",1739152298061,0.0001345,95858.0,95857.0,0.46436044]
["bitfinex","BTCUSD",1739152299279,0.0011345,95858.0,95857.0,0.41798665]
["bitfinex","BTCUSD",1739152299817,0.0011345,95858.0,95857.0,0.165483]
["bitfinex","BTCUSD",1739152301516,0.0011345,95858.0,95857.0,0.01004305]
["bitfinex","BTCUSD",1739152301728,0.0011345,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739152302149,0.0011345,95858.0,95857.0,0.01004311]
["bitfinex","BTCUSD",1739152302357,0.0011345,95858.0,95857.0,0.11254676]
["bitfinex","BTCUSD",1739152302593,0.0011345,95858.0,95857.0,0.11150365]
["bitfinex","BTCUSD",1739152302805,0.0011345,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739152303659,0.0001345,95858.0,95857.0,0.25354666]
["bitfinex","BTCUSD",1739152303904,0.0001345,95858.0,95857.0,0.25250365]
["bitfinex","BTCUSD",1739152304105,0.0001345,95858.0,95857.0,0.25750365]
["bitfinex","BTCUSD",1739152304340,0.0001345,95858.0,95857.0,0.36313242]
["bitfinex","BTCUSD",1739152304538,0.0001345,95858.0,95857.0,0.40853242]
["bitfinex","BTCUSD",1739152304691,0.0001345,95858.0,95857.0,0.48663242]
["bitfinex","BTCUSD",1739152305045,0.0011345,95858.0,95857.0,0.49363242]
["bitfinex","BTCUSD",1739152305399,0.0001345,95858.0,95857.0,0.40400365]
["bitfinex","BTCUSD",1739152305608,0.0001345,95858.0,95857.0,0.38100365]
["bitfinex","BTCUSD",1739152305968,0.0001345,95858.0,95857.0,0.1954]
["bitfinex","BTCUSD",1739152306231,0.0001345,95858.0,95857.0,0.19644299]
["bitfinex","BTCUSD",1739152306384,0.0001345,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739152306809,0.0011345,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739152307010,0.1576155,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739152307213,0.1576155,95858.0,95825.0,0.208713]
["bitfinex","BTCUSD",1739152307214,0.10391721,95858.0,95825.0,0.208713]
["bitfinex","BTCUSD",1739152307374,0.23639549,95850.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739152307575,0.23639549,95850.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739152308025,0.23639549,95850.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739152308193,0.156487,95855.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739152308411,0.0011345,95858.0,95844.0,0.208671]
["bitfinex","BTCUSD",1739152308412,0.10250365,95854.0,95844.0,0.208671]
["bitfinex","BTCUSD",1739152308733,0.10250365,95854.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739152308895,0.0001345,95858.0,95843.0,0.208672]
["bitfinex","BTCUSD",1739152309093,0.0001345,95858.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739152309291,0.0001345,95858.0,95850.0,0.208658]
["bitfinex","BTCUSD",1739152309491,0.156485,95856.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152309672,0.0001345,95858.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152309673,0.23639549,95850.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152309879,0.33889914,95850.0,95838.0,0.208685]
["bitfinex","BTCUSD",1739152310182,0.10250365,95849.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739152310551,0.10250365,95849.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739152310740,0.10250365,95849.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739152310942,0.10250365,95849.0,95838.0,0.208685]
["bitfinex","BTCUSD",1739152311379,0.00127906,95848.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152311568,0.10250365,95847.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152311774,0.10250365,95847.0,95838.0,0.208685]
["bitfinex","BTCUSD",1739152311986,0.10250365,95847.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739152312720,0.10250365,95847.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739152313398,0.0001345,95858.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152313599,0.10250365,95857.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152313753,0.25898665,95857.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152314137,0.10250365,95857.0,95838.0,0.156514]
["bitfinex","BTCUSD",1739152314339,0.10250365,95857.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739152314582,0.208646,95856.0,95843.0,0.208672]
["bitfinex","BTCUSD",1739152314783,0.10250365,95855.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739152314998,0.156491,95853.0,95839.0,0.208683]
["bitfinex","BTCUSD",1739152315198,0.156491,95853.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739152315409,0.10250365,95852.0,95844.0,0.156504]
["bitfinex","BTCUSD",1739152315618,0.10250365,95852.0,95843.0,0.208673]
["bitfinex","BTCUSD",1739152315793,0.25899565,95852.0,95839.0,0.208683]
["bitfinex","BTCUSD",1739152316367,0.08238462,95847.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152316480,0.156514,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152316679,0.26029671,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152316925,0.10250365,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152317129,0.25901765,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152317371,0.08934868,95851.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152317572,0.156504,95844.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152317843,0.005,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152318191,0.005,95838.0,95837.0,0.1566218]
["bitfinex","BTCUSD",1739152319258,0.23639549,95854.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739152319564,0.006,95851.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739152319713,0.006,95851.0,95848.0,0.208662]
["bitfinex","BTCUSD",1739152319913,0.006,95851.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739152320114,0.23639549,95854.0,95840.0,0.208679]
["bitfinex","BTCUSD",1739152320315,0.156492,95852.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152320530,0.156499,95848.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739152320755,0.156496,95849.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152320953,0.10250365,95847.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152321275,0.156511,95840.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152321511,0.10250365,95840.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152321712,0.156512,95839.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152321937,0.10250365,95840.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152322348,0.156514,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152322499,0.25901765,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152323469,0.10250365,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152323826,0.26201765,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152324236,0.10550365,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152324487,0.26201765,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152325657,0.2715635,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152326852,0.29064967,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152327063,0.13413567,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152327218,0.03163202,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152327597,0.16905985,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152327828,0.1150495,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152328236,0.10550365,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152329070,0.10250365,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152329269,0.10378271,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152329470,0.26029671,95838.0,95837.0,0.0041068]
["bitfinex","BTCUSD",1739152329735,0.25901765,95838.0,95837.0,0.0041068]
["bitfinex","BTCUSD",1739152329883,0.25901765,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152330294,0.26201765,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152330751,0.25901765,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152331080,0.28110941,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152331886,0.29065506,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152332424,0.44065506,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152332627,0.47365506,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152333445,0.47065506,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152333647,0.58711259,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152334011,0.5947455,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152334226,1.7766455,95838.0,95837.0,0.0001068]
["bitfinex","BTCUSD",1739152334438,0.1539397,95830.0,95800.0,0.00104386]
["bitfinex","BTCUSD",1739152334640,0.10250365,95829.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739152334835,0.10250365,95829.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739152334836,0.1539397,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739152335083,0.41297235,95829.0,95816.0,0.208731]
["bitfinex","BTCUSD",1739152335316,0.25644335,95829.0,95808.0,0.208748]
["bitfinex","BTCUSD",1739152335432,0.1539397,95813.0,95801.0,0.045]
["bitfinex","BTCUSD",1739152335633,0.23738251,95811.0,95785.0,0.0762]
["bitfinex","BTCUSD",1739152335970,0.23738251,95800.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739152336175,0.23738251,95800.0,95785.0,0.00044988]
["bitfinex","BTCUSD",1739152336371,0.23738251,95800.0,95786.0,0.417596]
["bitfinex","BTCUSD",1739152336577,0.33988616,95810.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739152336757,0.00127906,95809.0,95785.0,0.00044988]
["bitfinex","BTCUSD",1739152336957,0.23738251,95800.0,95789.0,0.20879]
["bitfinex","BTCUSD",1739152337158,0.156582,95796.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739152337384,0.10378271,95795.0,95785.0,0.20924988]
["bitfinex","BTCUSD",1739152337582,0.10250365,95795.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739152337961,0.01909436,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739152338565,0.01909436,95794.0,95785.0,0.00044988]
["bitfinex","BTCUSD",1739152338566,0.12159801,95794.0,95785.0,0.00044988]
["bitfinex","BTCUSD",1739152338769,0.10378271,95793.0,95785.0,0.00044988]
["bitfinex","BTCUSD",1739152338995,0.26037071,95793.0,95785.0,0.00044988]
["bitfinex","BTCUSD",1739152339198,0.12287707,95793.0,95785.0,0.00044988]
["bitfinex","BTCUSD",1739152339540,0.156595,95789.0,95785.0,0.00244988]
["bitfinex","BTCUSD",1739152339766,0.10250365,95788.0,95785.0,0.00244988]
["bitfinex","BTCUSD",1739152339919,0.10250365,95788.0,95785.0,0.00044988]
["bitfinex","BTCUSD",1739152340097,0.10250365,95788.0,95785.0,0.00944988]
["bitfinex","BTCUSD",1739152340335,0.01909436,95787.0,95785.0,0.00944988]
["bitfinex","BTCUSD",1739152340539,0.10250365,95786.0,95785.0,0.00044988]
["bitfinex","BTCUSD",1739152340921,0.10250365,95786.0,95785.0,0.00744988]
["bitfinex","BTCUSD",1739152341122,0.25910265,95786.0,95785.0,0.00744988]
["bitfinex","BTCUSD",1739152341323,0.10250365,95786.0,95785.0,0.00744988]
["bitfinex","BTCUSD",1739152341530,0.10250365,95786.0,95785.0,0.00755668]
["bitfinex","BTCUSD",1739152341971,0.12159801,95786.0,95785.0,0.00755668]
["bitfinex","BTCUSD",1739152342496,0.01909436,95786.0,95785.0,0.15715668]
["bitfinex","BTCUSD",1739152342864,0.12259801,95786.0,95785.0,0.00855668]
["bitfinex","BTCUSD",1739152343242,0.10250365,95786.0,95785.0,0.15715668]
["bitfinex","BTCUSD",1739152343388,0.10250365,95786.0,95785.0,0.16115668]
["bitfinex","BTCUSD",1739152343592,0.01527305,95799.0,95785.0,0.00455668]
["bitfinex","BTCUSD",1739152343788,0.10250365,95798.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739152344021,0.10250365,95798.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739152344207,0.00953105,95798.0,95797.0,0.156581]
["bitfinex","BTCUSD",1739152344667,0.1120347,95798.0,95778.0,0.0001063]
["bitfinex","BTCUSD",1739152344883,0.10378271,95797.0,95778.0,0.0001063]
["bitfinex","BTCUSD",1739152345087,0.156586,95794.0,95786.0,0.156599]
["bitfinex","BTCUSD",1739152345292,0.156586,95794.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739152345293,0.156591,95791.0,95784.0,0.156601]
["bitfinex","BTCUSD",1739152345464,0.26037471,95790.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739152345644,0.10250365,95790.0,95782.0,0.208806]
["bitfinex","BTCUSD",1739152345846,0.10250365,95790.0,95784.0,0.208801]
["bitfinex","BTCUSD",1739152346047,0.10250365,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739152346257,0.10250365,95790.0,95787.0,0.156595]
["bitfinex","BTCUSD",1739152346663,0.10250365,95790.0,95785.0,0.00055668]
["bitfinex","BTCUSD",1739152346858,0.10250365,95790.0,95786.0,0.208798]
["bitfinex","BTCUSD",1739152347086,0.10250365,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739152347301,0.10250365,95790.0,95789.0,0.158594]
["bitfinex","BTCUSD",1739152347508,0.10250365,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739152347677,0.10250365,95790.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739152347884,0.12157116,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739152348123,0.12157116,95790.0,95786.0,0.001]
["bitfinex","BTCUSD",1739152348124,0.13110491,95790.0,95786.0,0.001]
["bitfinex","BTCUSD",1739152348631,0.13110491,95790.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739152348827,0.13110491,95790.0,95786.0,0.001]
["bitfinex","BTCUSD",1739152349232,0.1120374,95790.0,95785.0,0.00055668]
["bitfinex","BTCUSD",1739152349545,0.10250365,95790.0,95785.0,0.00055668]
["bitfinex","BTCUSD",1739152349739,0.10250365,95790.0,95789.0,0.002]
["bitfinex","BTCUSD",1739152350108,0.10250365,95790.0,95785.0,0.15715568]
["bitfinex","BTCUSD",1739152350305,0.00127906,95789.0,95785.0,0.00055668]
["bitfinex","BTCUSD",1739152350506,0.31129765,95788.0,95785.0,0.00255668]
["bitfinex","BTCUSD",1739152350708,0.156599,95786.0,95785.0,0.00255668]
["bitfinex","BTCUSD",1739152350919,0.26038171,95786.0,95785.0,0.00255668]
["bitfinex","BTCUSD",1739152351120,0.25910265,95786.0,95785.0,0.00255668]
["bitfinex","BTCUSD",1739152351316,0.27817016,95786.0,95785.0,0.00255668]
["bitfinex","BTCUSD",1739152351743,0.27817016,95786.0,95785.0,0.00055668]
["bitfinex","BTCUSD",1739152352272,0.2877072,95786.0,95785.0,0.00055668]
["bitfinex","BTCUSD",1739152353011,0.2877072,95786.0,95785.0,0.00255668]
["bitfinex","BTCUSD",1739152353551,0.2877072,95786.0,95785.0,0.00055668]
["bitfinex","BTCUSD",1739152353552,0.14638125,95786.0,95785.0,0.00055668]
["bitfinex","BTCUSD",1739152353749,0.14638125,95786.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152354970,0.13238726,95786.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152355170,0.02860455,95786.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152355372,0.11204069,95786.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152355586,0.11331975,95786.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152355739,0.11204069,95786.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152355938,0.11204069,95786.0,95785.0,0.16015668]
["bitfinex","BTCUSD",1739152356546,0.00953704,95786.0,95785.0,0.16015668]
["bitfinex","BTCUSD",1739152356959,0.00953704,95786.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152358586,0.00953704,95786.0,95785.0,0.16015668]
["bitfinex","BTCUSD",1739152359744,0.00127906,95792.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152359973,0.156594,95789.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152360146,0.156597,95787.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152360344,0.26038171,95786.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152360549,0.03438093,95797.0,95785.0,0.00355668]
["bitfinex","BTCUSD",1739152360550,0.03438093,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739152360752,0.03438093,95797.0,95796.0,0.15762589]
["bitfinex","BTCUSD",1739152360972,0.02938093,95797.0,95786.0,0.02103218]
["bitfinex","BTCUSD",1739152361135,0.02938093,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739152361342,0.01910788,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739152361534,0.156563,95808.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739152361738,0.156568,95805.0,95789.0,0.208792]
["bitfinex","BTCUSD",1739152361945,0.156549,95817.0,95795.0,0.208779]
["bitfinex","BTCUSD",1739152362145,0.156549,95817.0,95790.0,0.04748833]
["bitfinex","BTCUSD",1739152362146,0.01593363,95829.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739152362342,0.156533,95827.0,95791.0,0.365377]
["bitfinex","BTCUSD",1739152362607,0.1540436,95820.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739152362803,0.002,95797.0,95794.0,0.417562]
["bitfinex","BTCUSD",1739152362979,0.002,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739152363157,0.1540436,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739152363365,0.1540436,95800.0,95799.0,0.15702688]
["bitfinex","BTCUSD",1739152363574,0.156563,95808.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739152363765,0.10250365,95807.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739152364649,0.10250365,95807.0,95799.0,0.00044988]
["bitfinex","BTCUSD",1739152364650,0.10250365,95807.0,95799.0,0.00244988]
["bitfinex","BTCUSD",1739152364840,0.10250365,95807.0,95799.0,0.15902588]
["bitfinex","BTCUSD",1739152365050,0.00956644,95806.0,95799.0,0.15902588]
["bitfinex","BTCUSD",1739152365389,0.10250365,95805.0,95799.0,0.15902588]
["bitfinex","BTCUSD",1739152365871,0.10250365,95805.0,95799.0,0.00044988]
["bitfinex","BTCUSD",1739152366045,0.00956644,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739152366248,0.01595275,95824.0,95819.0,0.156543]
["bitfinex","BTCUSD",1739152366401,0.01595275,95824.0,95800.0,0.00504386]
["bitfinex","BTCUSD",1739152366402,0.10250365,95823.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739152366599,0.10250365,95823.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739152366808,0.10250365,95823.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739152367010,0.001,95805.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739152367439,0.1540436,95820.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739152367638,0.1540436,95820.0,95799.0,0.01066812]
["bitfinex","BTCUSD",1739152367838,0.1540436,95820.0,95818.0,0.156546]
["bitfinex","BTCUSD",1739152368098,0.10250365,95822.0,95812.0,0.208742]
["bitfinex","BTCUSD",1739152368353,0.003,95823.0,95806.0,0.208755]
["bitfinex","BTCUSD",1739152368585,0.0095679,95819.0,95806.0,0.208755]
["bitfinex","BTCUSD",1739152368990,0.0095679,95819.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739152369981,0.0095679,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1739152370182,0.0095679,95828.0,95827.0,0.15757552]
["bitfinex","BTCUSD",1739152370817,0.0095679,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1739152371038,0.0095679,95828.0,95827.0,0.42036845]
["bitfinex","BTCUSD",1739152371226,0.0095679,95828.0,95827.0,0.5050239]
["bitfinex","BTCUSD",1739152371393,0.0095679,95828.0,95827.0,0.52579584]
["bitfinex","BTCUSD",1739152371626,0.000292,95847.0,95828.0,0.15]
["bitfinex","BTCUSD",1739152371867,0.000292,95847.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739152372032,0.000292,95847.0,95830.0,0.15757028]
["bitfinex","BTCUSD",1739152372445,0.1540436,95840.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739152372848,0.000292,95847.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739152373053,0.00122428,95831.0,95830.0,0.165527]
["bitfinex","BTCUSD",1739152373610,0.00022428,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739152373813,0.00122428,95831.0,95830.0,0.163527]
["bitfinex","BTCUSD",1739152374547,0.00122428,95831.0,95830.0,0.16457037]
["bitfinex","BTCUSD",1739152374734,0.00122428,95831.0,95830.0,0.34930067]
["bitfinex","BTCUSD",1739152374933,0.00122428,95831.0,95830.0,0.3482573]
["bitfinex","BTCUSD",1739152375148,0.00022428,95831.0,95830.0,0.3412573]
["bitfinex","BTCUSD",1739152375515,0.00122428,95831.0,95830.0,1.8502573]
["bitfinex","BTCUSD",1739152375738,0.00122428,95831.0,95830.0,0.3502573]
["bitfinex","BTCUSD",1739152375887,0.00022428,95831.0,95830.0,0.3412573]
["bitfinex","BTCUSD",1739152376088,0.00022428,95831.0,95830.0,0.3492573]
["bitfinex","BTCUSD",1739152376383,0.00122428,95831.0,95830.0,0.3492573]
["bitfinex","BTCUSD",1739152376590,0.00022428,95831.0,95830.0,0.5142573]
["bitfinex","BTCUSD",1739152376826,0.00022428,95831.0,95830.0,0.7467777]
["bitfinex","BTCUSD",1739152377030,0.00122428,95831.0,95830.0,0.7557777]
["bitfinex","BTCUSD",1739152377794,2.8e-07,95831.0,95830.0,0.7657777]
["bitfinex","BTCUSD",1739152378006,2.8e-07,95831.0,95830.0,0.7557777]
["bitfinex","BTCUSD",1739152378222,0.000292,95847.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739152379739,0.000292,95847.0,95846.0,0.20757924]
["bitfinex","BTCUSD",1739152380105,0.000292,95847.0,95846.0,0.21057924]
["bitfinex","BTCUSD",1739152380539,0.000292,95847.0,95846.0,0.159501]
["bitfinex","BTCUSD",1739152380962,0.000292,95847.0,95846.0,0.16054424]
["bitfinex","BTCUSD",1739152381159,0.000292,95847.0,95846.0,0.15754411]
["bitfinex","BTCUSD",1739152381704,0.000292,95847.0,95846.0,0.16454411]
["bitfinex","BTCUSD",1739152382220,0.000292,95847.0,95846.0,0.15754411]
["bitfinex","BTCUSD",1739152382506,0.000292,95847.0,95846.0,0.16354411]
["bitfinex","BTCUSD",1739152382696,0.000292,95847.0,95846.0,0.22210097]
["bitfinex","BTCUSD",1739152382967,0.000292,95847.0,95846.0,0.22105786]
["bitfinex","BTCUSD",1739152383196,0.000292,95847.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739152383360,0.000292,95847.0,95846.0,0.159501]
["bitfinex","BTCUSD",1739152384634,0.00019984,95847.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739152384790,0.00019984,95847.0,95814.0,0.0475]
["bitfinex","BTCUSD",1739152384791,0.10270349,95847.0,95814.0,0.0475]
["bitfinex","BTCUSD",1739152384992,0.1540436,95824.0,95814.0,0.00013485]
["bitfinex","BTCUSD",1739152385192,0.00127906,95823.0,95814.0,0.00013485]
["bitfinex","BTCUSD",1739152385396,0.156543,95820.0,95814.0,0.00013485]
["bitfinex","BTCUSD",1739152385592,0.00127906,95819.0,95805.0,0.208757]
["bitfinex","BTCUSD",1739152385849,0.1540436,95814.0,95805.0,0.208757]
["bitfinex","BTCUSD",1739152386065,0.1540436,95814.0,95804.0,0.08720838]
["bitfinex","BTCUSD",1739152386252,0.1540436,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739152386408,0.10263808,95820.0,95816.0,0.156549]
["bitfinex","BTCUSD",1739152386629,0.00013443,95820.0,95819.0,0.156545]
["bitfinex","BTCUSD",1739152386986,0.00013443,95820.0,95804.0,0.08720838]
["bitfinex","BTCUSD",1739152387175,0.10263808,95820.0,95804.0,0.08720838]
["bitfinex","BTCUSD",1739152387565,0.1540436,95814.0,95804.0,0.08720838]
["bitfinex","BTCUSD",1739152387771,0.156562,95809.0,95804.0,0.08720838]
["bitfinex","BTCUSD",1739152387943,0.31124265,95813.0,95804.0,0.08720838]
["bitfinex","BTCUSD",1739152387944,0.31253371,95808.0,95804.0,0.08820838]
["bitfinex","BTCUSD",1739152388151,0.1540436,95814.0,95804.0,0.001]
["bitfinex","BTCUSD",1739152388428,0.10250365,95813.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739152388661,0.00013443,95820.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739152388857,0.00013443,95820.0,95819.0,0.00104353]
["bitfinex","BTCUSD",1739152389386,0.00013443,95820.0,95819.0,0.15214718]
["bitfinex","BTCUSD",1739152389574,0.00013443,95820.0,95819.0,0.30214718]
["bitfinex","BTCUSD",1739152389795,0.00013443,95820.0,95819.0,0.30110365]
["bitfinex","BTCUSD",1739152389995,0.00013443,95820.0,95819.0,0.38861512]
["bitfinex","BTCUSD",1739152390679,0.00013443,95820.0,95819.0,0.30110365]
["bitfinex","BTCUSD",1739152390894,0.00013443,95820.0,95819.0,1.80110365]
["bitfinex","BTCUSD",1739152391103,0.00013443,95820.0,95819.0,1.80510365]
["bitfinex","BTCUSD",1739152391297,0.00013443,95820.0,95819.0,0.2026]
["bitfinex","BTCUSD",1739152392032,0.00013443,95820.0,95819.0,0.15]
["bitfinex","BTCUSD",1739152392417,0.00013443,95820.0,95819.0,0.159]
["bitfinex","BTCUSD",1739152393332,0.00013443,95820.0,95819.0,0.315545]
["bitfinex","BTCUSD",1739152393632,0.00013443,95820.0,95819.0,0.306545]
["bitfinex","BTCUSD",1739152393992,0.00013443,95820.0,95819.0,0.314545]
["bitfinex","BTCUSD",1739152394393,0.00013443,95820.0,95819.0,0.306545]
["bitfinex","BTCUSD",1739152394636,0.00013443,95820.0,95819.0,0.4006202]
["bitfinex","BTCUSD",1739152394775,0.00013443,95820.0,95819.0,0.315545]
["bitfinex","BTCUSD",1739152395188,0.00013443,95820.0,95819.0,0.306545]
["bitfinex","BTCUSD",1739152395589,0.00013443,95820.0,95819.0,0.315545]
["bitfinex","BTCUSD",1739152396896,0.00013443,95820.0,95812.0,0.208741]
["bitfinex","BTCUSD",1739152396897,0.00013443,95820.0,95811.0,0.02040702]
["bitfinex","BTCUSD",1739152397136,0.00013443,95820.0,95805.0,0.0486]
["bitfinex","BTCUSD",1739152397137,0.00013443,95820.0,95797.0,0.0001069]
["bitfinex","BTCUSD",1739152397332,0.25668168,95820.0,95797.0,0.0001069]
["bitfinex","BTCUSD",1739152397777,0.25668168,95820.0,95819.0,0.009]
["bitfinex","BTCUSD",1739152397983,0.00013443,95820.0,95819.0,0.009]
["bitfinex","BTCUSD",1739152398199,0.00013443,95820.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739152398531,0.208729,95818.0,95797.0,0.0091069]
["bitfinex","BTCUSD",1739152398752,0.10250365,95818.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739152399125,0.10250365,95818.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739152399274,0.10250365,95818.0,95797.0,0.0001069]
["bitfinex","BTCUSD",1739152399486,0.10378271,95817.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739152399737,0.10378271,95817.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739152399931,0.10250365,95817.0,95814.0,0.0001069]
["bitfinex","BTCUSD",1739152400138,0.00127906,95816.0,95814.0,0.0001069]
["bitfinex","BTCUSD",1739152400449,0.10250365,95815.0,95814.0,0.0001069]
["bitfinex","BTCUSD",1739152401316,0.10250365,95815.0,95814.0,0.0061069]
["bitfinex","BTCUSD",1739152401454,0.25905465,95815.0,95814.0,0.0061069]
["bitfinex","BTCUSD",1739152401656,0.25905465,95815.0,95814.0,0.0001069]
["bitfinex","BTCUSD",1739152401879,0.33535465,95815.0,95814.0,0.0001069]
["bitfinex","BTCUSD",1739152402087,0.33535465,95815.0,95814.0,0.0071069]
["bitfinex","BTCUSD",1739152402899,0.34489023,95815.0,95814.0,0.0071069]
["bitfinex","BTCUSD",1739152403566,0.34489023,95815.0,95814.0,0.0001069]
["bitfinex","BTCUSD",1739152403567,0.57399023,95815.0,95814.0,0.0001069]
["bitfinex","BTCUSD",1739152403756,0.57399023,95815.0,95814.0,0.0031069]
["bitfinex","BTCUSD",1739152403757,0.59305396,95815.0,95814.0,0.0031069]
["bitfinex","BTCUSD",1739152404303,0.59305396,95815.0,95814.0,0.0001069]
["bitfinex","BTCUSD",1739152404508,0.156599,95786.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739152404762,0.25654725,95785.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739152404963,0.25654725,95785.0,95773.0,0.208825]
["bitfinex","BTCUSD",1739152405193,0.00127906,95784.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739152405402,0.10250365,95783.0,95773.0,0.208825]
["bitfinex","BTCUSD",1739152405559,0.10250365,95783.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739152405954,0.1540436,95785.0,95779.0,0.208813]
["bitfinex","BTCUSD",1739152406157,0.25654725,95785.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739152406371,0.10250365,95785.0,95775.0,0.00044988]
["bitfinex","BTCUSD",1739152406570,0.10378271,95784.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739152406689,0.10250365,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739152407191,0.10250365,95784.0,95775.0,0.00044988]
["bitfinex","BTCUSD",1739152407386,0.1540436,95785.0,95775.0,0.00044988]
["bitfinex","BTCUSD",1739152407593,0.1540436,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739152407813,0.156589,95792.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739152408018,0.10250365,95791.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739152409251,0.10250365,95791.0,95784.0,0.005]
["bitfinex","BTCUSD",1739152409451,0.20879,95790.0,95784.0,0.005]
["bitfinex","BTCUSD",1739152409606,0.25909865,95789.0,95784.0,0.005]
["bitfinex","BTCUSD",1739152409880,0.00127906,95788.0,95784.0,0.005]
["bitfinex","BTCUSD",1739152410105,0.00127906,95799.0,95784.0,0.213802]
["bitfinex","BTCUSD",1739152410323,0.10378271,95798.0,95785.0,0.2088]
["bitfinex","BTCUSD",1739152410525,0.156597,95788.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739152410763,0.10250365,95787.0,95784.0,0.160602]
["bitfinex","BTCUSD",1739152410969,0.10250365,95787.0,95784.0,0.004]
["bitfinex","BTCUSD",1739152411121,0.10250365,95787.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739152411333,0.1540436,95795.0,95778.0,0.208815]
["bitfinex","BTCUSD",1739152411533,0.1540436,95795.0,95794.0,0.156586]
["bitfinex","BTCUSD",1739152411772,0.1540436,95804.0,95790.0,0.156591]
["bitfinex","BTCUSD",1739152411976,0.156579,95798.0,95783.0,0.156602]
["bitfinex","BTCUSD",1739152412173,0.1540436,95790.0,95775.0,0.00044988]
["bitfinex","BTCUSD",1739152412359,0.10250365,95789.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739152413182,0.10250365,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739152413554,0.1540436,95798.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152413760,0.1540436,95798.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739152413761,0.10250365,95797.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739152414238,0.1540436,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739152414452,0.3214,95809.0,95805.0,0.156568]
["bitfinex","BTCUSD",1739152414656,0.10250365,95808.0,95785.0,0.2088]
["bitfinex","BTCUSD",1739152414767,0.10250365,95808.0,95805.0,0.156566]
["bitfinex","BTCUSD",1739152414974,0.10250365,95808.0,95802.0,0.208762]
["bitfinex","BTCUSD",1739152415263,0.10250365,95808.0,95785.0,0.21945967]
["bitfinex","BTCUSD",1739152415415,0.10263805,95808.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739152415612,0.0001344,95808.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739152415812,0.0001344,95808.0,95788.0,0.0486]
["bitfinex","BTCUSD",1739152416022,0.1540436,95800.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739152416232,0.0001344,95808.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739152416553,0.0001344,95808.0,95801.0,0.208766]
["bitfinex","BTCUSD",1739152416893,0.0001344,95808.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739152417095,0.0001344,95808.0,95788.0,0.0486]
["bitfinex","BTCUSD",1739152417328,0.156566,95807.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739152417509,0.00127906,95806.0,95789.0,0.208792]
["bitfinex","BTCUSD",1739152417939,0.1540436,95799.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739152418153,0.1566,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152418357,0.25910365,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152418624,0.10250365,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152419338,0.25910365,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152419680,0.25910365,95785.0,95784.0,0.0021067]
["bitfinex","BTCUSD",1739152421250,0.25910365,95785.0,95784.0,0.0051067]
["bitfinex","BTCUSD",1739152421829,0.25910365,95785.0,95784.0,0.0021067]
["bitfinex","BTCUSD",1739152422031,0.26110365,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152422509,0.27064333,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152422924,0.44364333,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152423133,0.50276442,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152423328,0.58276442,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152423826,0.6638912,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152424020,0.69505487,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152424155,0.69405487,95785.0,95784.0,0.0001067]
["bitfinex","BTCUSD",1739152424360,0.156641,95761.0,95733.0,0.03981371]
["bitfinex","BTCUSD",1739152424583,0.1540436,95750.0,95733.0,0.0102629]
["bitfinex","BTCUSD",1739152424783,0.1540436,95750.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739152425022,0.10378271,95749.0,95733.0,0.15]
["bitfinex","BTCUSD",1739152425228,0.1540436,95741.0,95731.0,0.01066923]
["bitfinex","BTCUSD",1739152425424,0.156675,95739.0,95731.0,0.0002]
["bitfinex","BTCUSD",1739152425707,0.1540436,95741.0,95733.0,0.004]
["bitfinex","BTCUSD",1739152425906,0.13167061,95743.0,95733.0,0.004]
["bitfinex","BTCUSD",1739152426137,0.08254475,95742.0,95733.0,0.012]
["bitfinex","BTCUSD",1739152426342,0.29143975,95742.0,95733.0,0.012]
["bitfinex","BTCUSD",1739152426618,0.08126569,95742.0,95733.0,0.006]
["bitfinex","BTCUSD",1739152426864,0.23793669,95742.0,95733.0,0.006]
["bitfinex","BTCUSD",1739152427060,0.156673,95741.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739152427274,0.10250365,95741.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739152427604,0.10250365,95740.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739152427812,0.10250365,95740.0,95737.0,0.208904]
["bitfinex","BTCUSD",1739152427922,0.10250365,95740.0,95733.0,0.208913]
["bitfinex","BTCUSD",1739152428123,0.10250365,95740.0,95732.0,0.006]
["bitfinex","BTCUSD",1739152428331,0.10250365,95740.0,95736.0,0.156679]
["bitfinex","BTCUSD",1739152428793,0.00953806,95739.0,95734.0,0.208912]
["bitfinex","BTCUSD",1739152429004,0.00953806,95739.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739152429908,0.1540436,95743.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739152430090,0.1540436,95743.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739152430287,0.3106996,95751.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739152430619,0.01906826,95750.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739152430841,0.01906826,95750.0,95738.0,0.208903]
["bitfinex","BTCUSD",1739152431048,0.01906826,95750.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739152431233,0.02860319,95750.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739152431727,0.00953493,95750.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739152431920,0.00953493,95750.0,95746.0,0.156663]
["bitfinex","BTCUSD",1739152432134,0.156647,95757.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739152432291,0.156647,95757.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739152432488,0.156647,95757.0,95741.0,0.002]
["bitfinex","BTCUSD",1739152432699,0.1540436,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739152432899,0.01907651,95756.0,95748.0,0.002]
["bitfinex","BTCUSD",1739152433105,0.01907651,95756.0,95749.0,0.208878]
["bitfinex","BTCUSD",1739152433330,0.01907651,95756.0,95749.0,0.208879]
["bitfinex","BTCUSD",1739152433713,0.01907651,95756.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739152434294,0.003,95757.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739152434479,0.003,95756.0,95738.0,0.208903]
["bitfinex","BTCUSD",1739152434704,0.003,95756.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739152434908,0.00953684,95755.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739152435123,0.00953684,95755.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739152435534,0.00953684,95755.0,95732.0,0.00104437]
["bitfinex","BTCUSD",1739152435696,0.10277049,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739152435898,0.01253684,95755.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739152436283,0.00953684,95754.0,95739.0,0.2089]
["bitfinex","BTCUSD",1739152436521,0.00953684,95754.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739152436935,0.00953684,95754.0,95738.0,0.208901]
["bitfinex","BTCUSD",1739152437140,0.10277049,95750.0,95749.0,0.208878]
["bitfinex","BTCUSD",1739152437365,0.00953684,95754.0,95739.0,1.5]
["bitfinex","BTCUSD",1739152437656,0.01053684,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739152437829,0.001,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739152438838,0.002,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739152439716,0.002,95754.0,95753.0,0.158653]
["bitfinex","BTCUSD",1739152440116,0.002,95754.0,95753.0,0.161653]
["bitfinex","BTCUSD",1739152442323,0.00022428,95756.0,95753.0,0.003]
["bitfinex","BTCUSD",1739152442568,0.00022428,95756.0,95751.0,0.156654]
["bitfinex","BTCUSD",1739152442784,0.10250365,95755.0,95753.0,0.001]
["bitfinex","BTCUSD",1739152442955,0.10250365,95755.0,95753.0,0.004]
["bitfinex","BTCUSD",1739152443355,0.10250365,95755.0,95753.0,0.001]
["bitfinex","BTCUSD",1739152443504,0.10250365,95755.0,95753.0,0.003]
["bitfinex","BTCUSD",1739152443907,0.00022428,95756.0,95753.0,0.002]
["bitfinex","BTCUSD",1739152444115,0.00022428,95756.0,95752.0,0.208871]
["bitfinex","BTCUSD",1739152444116,0.00022428,95756.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739152444533,0.00022428,95756.0,95753.0,0.002]
["bitfinex","BTCUSD",1739152445912,0.00022428,95756.0,95754.0,0.156649]
["bitfinex","BTCUSD",1739152446117,0.00022428,95756.0,95755.0,0.003]
["bitfinex","BTCUSD",1739152446679,0.00022428,95756.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739152446905,0.00022428,95756.0,95753.0,0.001]
["bitfinex","BTCUSD",1739152447266,0.00977965,95756.0,95753.0,0.001]
["bitfinex","BTCUSD",1739152447501,0.00977965,95756.0,95740.0,0.15]
["bitfinex","BTCUSD",1739152447861,0.10277049,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739152448002,0.01913063,95755.0,95740.0,0.15]
["bitfinex","BTCUSD",1739152448211,0.10277049,95750.0,95740.0,0.18906661]
["bitfinex","BTCUSD",1739152448597,0.10277049,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739152448808,0.00955537,95754.0,95751.0,0.156654]
["bitfinex","BTCUSD",1739152448981,0.00955537,95754.0,95739.0,0.15]
["bitfinex","BTCUSD",1739152449189,0.365538,95749.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739152449410,0.00127906,95748.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152450046,0.25915665,95753.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152450249,0.02869742,95747.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152450677,0.02869742,95747.0,95745.0,0.0041068]
["bitfinex","BTCUSD",1739152451081,0.02869742,95747.0,95745.0,0.0031068]
["bitfinex","BTCUSD",1739152451667,0.00955537,95746.0,95745.0,0.0031068]
["bitfinex","BTCUSD",1739152451910,0.00955537,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152452246,0.00955537,95746.0,95745.0,0.0031068]
["bitfinex","BTCUSD",1739152452443,0.26872302,95746.0,95745.0,0.0031068]
["bitfinex","BTCUSD",1739152452915,0.13121701,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152453082,0.28788101,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152453285,0.30320699,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152453451,0.30320699,95746.0,95745.0,0.0031068]
["bitfinex","BTCUSD",1739152453655,0.30320699,95746.0,95745.0,0.0011068]
["bitfinex","BTCUSD",1739152453866,0.30320699,95746.0,95745.0,0.0031068]
["bitfinex","BTCUSD",1739152454103,0.30420699,95746.0,95745.0,0.0031068]
["bitfinex","BTCUSD",1739152454313,0.30320699,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152454824,0.30420699,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152455257,0.32720699,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152455686,0.32820699,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152455826,0.32720699,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152456035,0.33386836,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152456303,0.33486836,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152456482,0.36551218,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152457248,0.36951218,95746.0,95745.0,0.0011068]
["bitfinex","BTCUSD",1739152457469,0.37751218,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152458330,0.37251218,95746.0,95745.0,0.0011068]
["bitfinex","BTCUSD",1739152458897,0.38893708,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152459106,0.05770071,95746.0,95745.0,0.0011068]
["bitfinex","BTCUSD",1739152459305,0.21436471,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152459512,0.32386836,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152459717,0.31786836,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152459919,0.32486836,95746.0,95745.0,0.0011068]
["bitfinex","BTCUSD",1739152460163,0.32486836,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152460368,0.29554238,95746.0,95745.0,0.0011068]
["bitfinex","BTCUSD",1739152460769,0.29388101,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152461981,0.29410529,95746.0,95745.0,0.0011068]
["bitfinex","BTCUSD",1739152462191,0.29910529,95746.0,95745.0,0.0021068]
["bitfinex","BTCUSD",1739152462393,0.29310529,95746.0,95745.0,0.0011068]
["bitfinex","BTCUSD",1739152462694,0.29710529,95746.0,95745.0,0.0011068]
["bitfinex","BTCUSD",1739152462821,0.03293764,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152463020,0.03693764,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152463267,0.04093764,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152463482,0.19360164,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152463708,0.18560164,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152463899,0.19360164,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152464278,0.03293764,95746.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152464742,0.03293764,95746.0,95745.0,0.1567728]
["bitfinex","BTCUSD",1739152465161,0.02893764,95746.0,95745.0,0.1567728]
["bitfinex","BTCUSD",1739152465526,0.03193764,95746.0,95745.0,0.1567728]
["bitfinex","BTCUSD",1739152465723,0.03493764,95746.0,95745.0,0.1567728]
["bitfinex","BTCUSD",1739152465921,0.03193764,95746.0,95745.0,0.1567728]
["bitfinex","BTCUSD",1739152466134,0.01277965,95746.0,95745.0,0.2379728]
["bitfinex","BTCUSD",1739152466344,0.01277965,95746.0,95745.0,0.53707645]
["bitfinex","BTCUSD",1739152466552,0.00022428,95756.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739152468015,0.00022428,95756.0,95755.0,0.151649]
["bitfinex","BTCUSD",1739152469343,0.00022428,95756.0,95755.0,0.161649]
["bitfinex","BTCUSD",1739152469702,0.00022428,95756.0,95755.0,0.2404763]
["bitfinex","BTCUSD",1739152470105,0.00022428,95756.0,95755.0,0.2364763]
["bitfinex","BTCUSD",1739152470332,0.00022428,95756.0,95755.0,0.2470612]
["bitfinex","BTCUSD",1739152470527,0.00022428,95756.0,95755.0,0.58676485]
["bitfinex","BTCUSD",1739152471137,0.00022428,95756.0,95755.0,0.59575229]
["bitfinex","BTCUSD",1739152471338,0.00022428,95756.0,95755.0,0.41442134]
["bitfinex","BTCUSD",1739152471553,0.00022428,95756.0,95755.0,0.42142134]
["bitfinex","BTCUSD",1739152471752,0.00022428,95756.0,95755.0,0.34022134]
["bitfinex","BTCUSD",1739152471954,0.00022428,95756.0,95755.0,0.33322134]
["bitfinex","BTCUSD",1739152472229,0.00022428,95756.0,95755.0,0.34222134]
["bitfinex","BTCUSD",1739152472796,0.00022428,95756.0,95755.0,0.33322134]
["bitfinex","BTCUSD",1739152473196,0.00022428,95756.0,95755.0,0.54270952]
["bitfinex","BTCUSD",1739152473398,0.00022428,95756.0,95755.0,0.53870952]
["bitfinex","BTCUSD",1739152473784,0.00022428,95756.0,95755.0,2.04170952]
["bitfinex","BTCUSD",1739152474006,0.00022428,95756.0,95755.0,0.53870952]
["bitfinex","BTCUSD",1739152474182,0.00022428,95756.0,95755.0,0.34422134]
["bitfinex","BTCUSD",1739152474390,0.00022428,95756.0,95755.0,0.33722134]
["bitfinex","BTCUSD",1739152474566,0.00022428,95756.0,95755.0,0.34222134]
["bitfinex","BTCUSD",1739152474769,0.00022428,95756.0,95755.0,0.3212339]
["bitfinex","BTCUSD",1739152475235,0.00022428,95756.0,95755.0,0.3162339]
["bitfinex","BTCUSD",1739152475416,0.00022428,95756.0,95755.0,0.3232339]
["bitfinex","BTCUSD",1739152475614,0.00022428,95756.0,95755.0,0.007]
["bitfinex","BTCUSD",1739152475932,0.00022428,95756.0,95755.0,0.003]
["bitfinex","BTCUSD",1739152476315,0.00022428,95756.0,95755.0,0.008]
["bitfinex","BTCUSD",1739152476699,0.15687228,95756.0,95755.0,0.008]
["bitfinex","BTCUSD",1739152477127,0.15687228,95756.0,95755.0,0.011]
["bitfinex","BTCUSD",1739152477323,0.15687228,95756.0,95755.0,0.005]
["bitfinex","BTCUSD",1739152477675,0.25937593,95756.0,95755.0,0.005]
["bitfinex","BTCUSD",1739152478024,0.156651,95754.0,95747.0,0.208882]
["bitfinex","BTCUSD",1739152478203,0.25915465,95754.0,95747.0,0.208882]
["bitfinex","BTCUSD",1739152478406,0.10250365,95754.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739152478613,0.10250365,95754.0,95747.0,0.156661]
["bitfinex","BTCUSD",1739152479164,0.10250365,95754.0,95747.0,0.160661]
["bitfinex","BTCUSD",1739152479369,0.10250365,95754.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739152479745,0.00022428,95756.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739152480568,0.00022428,95756.0,95747.0,0.003]
["bitfinex","BTCUSD",1739152480722,0.00022428,95756.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739152480924,0.00022428,95756.0,95747.0,0.003]
["bitfinex","BTCUSD",1739152481125,0.00150334,95756.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152481328,0.156657,95751.0,95745.0,0.1567728]
["bitfinex","BTCUSD",1739152481531,0.00127906,95750.0,95748.0,0.003]
["bitfinex","BTCUSD",1739152481760,0.156659,95749.0,95748.0,0.003]
["bitfinex","BTCUSD",1739152481968,0.00127906,95750.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152482312,0.00127906,95750.0,95748.0,0.001]
["bitfinex","BTCUSD",1739152482434,0.10250365,95755.0,95748.0,0.001]
["bitfinex","BTCUSD",1739152482634,0.156657,95750.0,95748.0,0.001]
["bitfinex","BTCUSD",1739152482865,0.156657,95750.0,95748.0,0.004]
["bitfinex","BTCUSD",1739152483065,0.156657,95750.0,95748.0,0.009]
["bitfinex","BTCUSD",1739152483273,0.156657,95750.0,95748.0,0.005]
["bitfinex","BTCUSD",1739152483472,0.156657,95750.0,95748.0,0.008]
["bitfinex","BTCUSD",1739152484051,0.10250365,95755.0,95748.0,0.008]
["bitfinex","BTCUSD",1739152484277,0.156655,95752.0,95748.0,0.008]
["bitfinex","BTCUSD",1739152484962,0.156659,95749.0,95748.0,0.003]
["bitfinex","BTCUSD",1739152485175,0.28344171,95749.0,95748.0,0.0031068]
["bitfinex","BTCUSD",1739152485444,0.28216265,95749.0,95748.0,0.0041068]
["bitfinex","BTCUSD",1739152485856,0.28216265,95749.0,95748.0,0.0021068]
["bitfinex","BTCUSD",1739152486229,0.28216265,95749.0,95748.0,0.0071068]
["bitfinex","BTCUSD",1739152486439,0.003,95749.0,95748.0,0.0071068]
["bitfinex","BTCUSD",1739152486640,0.003,95749.0,95748.0,0.1637678]
["bitfinex","BTCUSD",1739152486844,0.00022428,95756.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739152487044,0.00022428,95756.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152487246,0.15815234,95756.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152487498,0.003,95749.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152487792,0.003,95749.0,95748.0,0.1567678]
["bitfinex","BTCUSD",1739152487963,0.003,95749.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152488292,0.003,95749.0,95748.0,0.1567678]
["bitfinex","BTCUSD",1739152489177,0.156651,95754.0,95748.0,0.1567678]
["bitfinex","BTCUSD",1739152489379,0.25915465,95754.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739152489575,0.10250365,95754.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739152489938,0.25915465,95754.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739152490876,0.10250365,95754.0,95748.0,0.0011068]
["bitfinex","BTCUSD",1739152491021,0.10250365,95754.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152491244,0.10250365,95754.0,95749.0,0.001]
["bitfinex","BTCUSD",1739152491394,0.00022428,95756.0,95749.0,0.001]
["bitfinex","BTCUSD",1739152492082,0.00957829,95755.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739152492487,0.00957829,95755.0,95754.0,0.08238462]
["bitfinex","BTCUSD",1739152492684,0.00957829,95755.0,95754.0,0.53189901]
["bitfinex","BTCUSD",1739152492916,0.04597678,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739152493346,0.13315516,95769.0,95754.0,0.0467]
["bitfinex","BTCUSD",1739152493555,0.10277049,95770.0,95755.0,0.00104429]
["bitfinex","BTCUSD",1739152493822,0.01916566,95786.0,95756.0,0.00104422]
["bitfinex","BTCUSD",1739152494022,0.10277049,95780.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739152494222,0.10277049,95780.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739152494487,0.156618,95775.0,95768.0,0.01]
["bitfinex","BTCUSD",1739152494767,0.001,95770.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739152495112,0.001,95770.0,95768.0,0.004]
["bitfinex","BTCUSD",1739152495720,0.001,95770.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739152495969,0.10277049,95778.0,95765.0,0.208842]
["bitfinex","BTCUSD",1739152495970,0.25938249,95778.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739152496148,0.10277049,95778.0,95760.0,0.208854]
["bitfinex","BTCUSD",1739152496344,0.10277049,95778.0,95761.0,0.02770497]
["bitfinex","BTCUSD",1739152496543,0.10277049,95778.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739152496762,0.004,95775.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739152497189,0.10277049,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739152497361,0.002,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739152497544,0.00222428,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739152497746,0.00022428,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739152498770,0.00022428,95780.0,95762.0,0.208849]
["bitfinex","BTCUSD",1739152499053,0.00022428,95780.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739152499054,0.10277049,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739152499184,0.00150334,95780.0,95751.0,0.15]
["bitfinex","BTCUSD",1739152499185,0.15661,95779.0,95766.0,0.20884]
["bitfinex","BTCUSD",1739152499396,0.10378271,95778.0,95757.0,0.208862]
["bitfinex","BTCUSD",1739152499604,0.10378271,95778.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739152499605,0.10277049,95770.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739152499796,0.10277049,95770.0,95751.0,0.15]
["bitfinex","BTCUSD",1739152499797,0.156638,95763.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739152500068,0.10277049,95766.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152500216,0.25940349,95766.0,95760.0,0.156641]
["bitfinex","BTCUSD",1739152500635,0.10277049,95766.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152500839,0.156646,95757.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152501043,0.25914965,95757.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152501442,0.43214965,95757.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152501606,0.50964965,95757.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152502051,0.59343263,95757.0,95748.0,0.0001068]
["bitfinex","BTCUSD",1739152502308,0.60343263,95757.0,95756.0,8.8e-07]
["bitfinex","BTCUSD",1739152502500,0.394159,95749.0,95745.0,0.0001068]
["bitfinex","BTCUSD",1739152502701,0.51966765,95746.0,95745.0,5.1e-07]
["bitfinex","BTCUSD",1739152503159,0.54882536,95746.0,95745.0,5.1e-07]
["bitfinex","BTCUSD",1739152503386,0.59812536,95746.0,95745.0,5.1e-07]
["bitfinex","BTCUSD",1739152503521,0.02,95739.0,95731.0,0.0002]
["bitfinex","BTCUSD",1739152503711,0.349687,95732.0,95731.0,8e-07]
["bitfinex","BTCUSD",1739152503905,0.52969065,95732.0,95731.0,8e-07]
["bitfinex","BTCUSD",1739152504321,0.52969065,95732.0,95708.0,0.0001068]
["bitfinex","BTCUSD",1739152504525,0.156733,95704.0,95703.0,0.07777639]
["bitfinex","BTCUSD",1739152504756,0.50973665,95704.0,95703.0,0.07791138]
["bitfinex","BTCUSD",1739152505609,0.53842992,95704.0,95703.0,0.07791138]
["bitfinex","BTCUSD",1739152506265,0.53842992,95704.0,95703.0,0.07991138]
["bitfinex","BTCUSD",1739152506399,0.53842992,95704.0,95703.0,0.00213499]
["bitfinex","BTCUSD",1739152506831,0.52827221,95704.0,95703.0,0.00413499]
["bitfinex","BTCUSD",1739152507011,0.52527221,95704.0,95703.0,0.00113499]
["bitfinex","BTCUSD",1739152507346,0.44477221,95704.0,95703.0,0.00113499]
["bitfinex","BTCUSD",1739152507547,0.42177221,95704.0,95703.0,0.00213499]
["bitfinex","BTCUSD",1739152507710,0.42777221,95704.0,95703.0,0.00213499]
["bitfinex","BTCUSD",1739152507934,0.45077221,95704.0,95703.0,0.00213499]
["bitfinex","BTCUSD",1739152508559,0.44123665,95704.0,95703.0,0.00213499]
["bitfinex","BTCUSD",1739152508880,0.43523665,95704.0,95703.0,0.00113499]
["bitfinex","BTCUSD",1739152509189,0.43823665,95704.0,95703.0,0.00124179]
["bitfinex","BTCUSD",1739152509593,0.43523665,95704.0,95703.0,0.00124179]
["bitfinex","BTCUSD",1739152509787,0.43223665,95704.0,95703.0,0.00024179]
["bitfinex","BTCUSD",1739152510009,0.43823665,95704.0,95703.0,0.00124179]
["bitfinex","BTCUSD",1739152510207,0.44123665,95704.0,95703.0,0.00224179]
["bitfinex","BTCUSD",1739152510792,0.45123665,95704.0,95703.0,0.00224179]
["bitfinex","BTCUSD",1739152510967,0.306736,95702.0,95701.0,0.0001068]
["bitfinex","BTCUSD",1739152511181,0.43223965,95702.0,95701.0,0.00055685]
["bitfinex","BTCUSD",1739152511387,0.44223965,95702.0,95701.0,0.00055685]
["bitfinex","BTCUSD",1739152511828,0.45174004,95702.0,95701.0,0.00055685]
["bitfinex","BTCUSD",1739152512187,2.17244004,95702.0,95701.0,8.5e-07]
["bitfinex","BTCUSD",1739152512389,2.17244004,95702.0,95679.0,0.0001068]
["bitfinex","BTCUSD",1739152512390,0.427752,95692.0,95691.0,1e-06]
["bitfinex","BTCUSD",1739152512622,0.53025565,95692.0,95691.0,1e-06]
["bitfinex","BTCUSD",1739152512998,0.326757,95689.0,95688.0,7e-07]
["bitfinex","BTCUSD",1739152513200,0.45226065,95689.0,95688.0,7e-07]
["bitfinex","BTCUSD",1739152513699,0.46222065,95689.0,95688.0,7e-07]
["bitfinex","BTCUSD",1739152514095,0.47172104,95689.0,95688.0,7e-07]
["bitfinex","BTCUSD",1739152514502,0.47172104,95689.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739152514503,0.156823,95649.0,95648.0,0.05333041]
["bitfinex","BTCUSD",1739152514726,0.10250365,95649.0,95648.0,0.00013504]
["bitfinex","BTCUSD",1739152515514,0.10378271,95649.0,95648.0,0.00713504]
["bitfinex","BTCUSD",1739152515717,0.10250365,95649.0,95648.0,0.00713504]
["bitfinex","BTCUSD",1739152515916,0.10478271,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152516116,0.12778271,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152516984,0.10478271,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152517185,0.10350365,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152517385,0.26032665,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152517598,0.28332665,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152518572,0.26032665,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152518928,0.001,95649.0,95648.0,0.17296004]
["bitfinex","BTCUSD",1739152520202,0.001,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152520203,0.157823,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152520597,0.001,95649.0,95648.0,0.01613504]
["bitfinex","BTCUSD",1739152521276,0.001,95649.0,95648.0,0.01624194]
["bitfinex","BTCUSD",1739152521703,0.0012245,95649.0,95648.0,0.17306694]
["bitfinex","BTCUSD",1739152522306,0.0012245,95649.0,95648.0,0.01624194]
["bitfinex","BTCUSD",1739152522532,0.0012245,95649.0,95648.0,0.17306694]
["bitfinex","BTCUSD",1739152522681,0.0002245,95649.0,95648.0,0.16406694]
["bitfinex","BTCUSD",1739152522878,0.0002245,95649.0,95648.0,0.00024194]
["bitfinex","BTCUSD",1739152523219,0.0002245,95649.0,95648.0,0.00924194]
["bitfinex","BTCUSD",1739152523220,0.26055115,95649.0,95648.0,0.00924194]
["bitfinex","BTCUSD",1739152523609,0.25955115,95649.0,95648.0,0.00324194]
["bitfinex","BTCUSD",1739152523807,0.26055115,95649.0,95648.0,0.00924194]
["bitfinex","BTCUSD",1739152524012,0.43355115,95649.0,95648.0,0.00924194]
["bitfinex","BTCUSD",1739152524541,0.10277049,95621.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739152524747,0.156864,95625.0,95616.0,0.156876]
["bitfinex","BTCUSD",1739152524911,0.10277049,95628.0,95625.0,0.156862]
["bitfinex","BTCUSD",1739152525113,0.00945496,95648.0,95627.0,0.128]
["bitfinex","BTCUSD",1739152525332,0.10277049,95640.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739152525549,0.10277049,95646.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739152525747,0.10277049,95646.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739152525952,0.10277049,95642.0,95628.0,0.209143]
["bitfinex","BTCUSD",1739152526145,0.10277049,95640.0,95629.0,0.209141]
["bitfinex","BTCUSD",1739152526370,0.10277049,95640.0,95634.0,0.156846]
["bitfinex","BTCUSD",1739152526568,0.002,95640.0,95634.0,0.156846]
["bitfinex","BTCUSD",1739152526809,0.00127906,95639.0,95627.0,0.128]
["bitfinex","BTCUSD",1739152527012,0.10277049,95638.0,95627.0,0.0496]
["bitfinex","BTCUSD",1739152527198,0.156847,95635.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739152527340,0.10277049,95638.0,95627.0,0.258744]
["bitfinex","BTCUSD",1739152527341,0.10277049,95638.0,95627.0,0.0496]
["bitfinex","BTCUSD",1739152527557,0.156844,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152528226,0.10277049,95638.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739152528227,0.156846,95635.0,95629.0,0.156854]
["bitfinex","BTCUSD",1739152528345,0.10277049,95638.0,95627.0,0.258745]
["bitfinex","BTCUSD",1739152528542,0.10277049,95638.0,95627.0,0.206457]
["bitfinex","BTCUSD",1739152528543,0.156848,95634.0,95627.0,0.206457]
["bitfinex","BTCUSD",1739152528795,0.10250365,95633.0,95614.0,0.209172]
["bitfinex","BTCUSD",1739152528941,0.10250365,95633.0,95612.0,0.0458]
["bitfinex","BTCUSD",1739152528942,0.10277049,95621.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152529151,0.10277049,95621.0,95612.0,0.0458]
["bitfinex","BTCUSD",1739152529361,0.10277049,95621.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739152529564,0.20915,95625.0,95612.0,0.0458]
["bitfinex","BTCUSD",1739152529565,0.156862,95626.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739152529759,0.156866,95623.0,95612.0,0.0458]
["bitfinex","BTCUSD",1739152529964,0.156866,95623.0,95617.0,0.156874]
["bitfinex","BTCUSD",1739152530213,0.00127906,95622.0,95614.0,0.003]
["bitfinex","BTCUSD",1739152530390,0.10277049,95627.0,95614.0,0.003]
["bitfinex","BTCUSD",1739152530617,0.156861,95626.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739152530822,0.001,95626.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739152531180,0.001,95626.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739152531300,0.157861,95626.0,95613.0,0.006]
["bitfinex","BTCUSD",1739152531501,0.00951182,95625.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739152531905,0.00951182,95625.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739152533319,0.00951182,95625.0,95624.0,0.160864]
["bitfinex","BTCUSD",1739152533528,0.00951182,95625.0,95624.0,0.1619097]
["bitfinex","BTCUSD",1739152533776,0.00951182,95625.0,95624.0,0.160864]
["bitfinex","BTCUSD",1739152533948,0.10277049,95634.0,95625.0,0.20915]
["bitfinex","BTCUSD",1739152534131,0.01905874,95639.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739152534326,0.01905874,95639.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739152534551,0.20554098,95640.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739152534768,0.156843,95637.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152534937,0.20554098,95640.0,95540.0,1.03390033]
["bitfinex","BTCUSD",1739152535141,0.10277049,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739152535361,0.10277049,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152535576,0.00953926,95636.0,95612.0,0.14830365]
["bitfinex","BTCUSD",1739152535577,0.00953926,95636.0,95633.0,0.156848]
["bitfinex","BTCUSD",1739152535831,0.00953926,95636.0,95631.0,0.156851]
["bitfinex","BTCUSD",1739152536186,0.00953926,95636.0,95631.0,0.209136]
["bitfinex","BTCUSD",1739152536588,0.00953926,95636.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739152537032,0.00953926,95635.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739152537239,0.00953926,95635.0,95620.0,0.209159]
["bitfinex","BTCUSD",1739152537240,0.00953926,95635.0,95621.0,0.001]
["bitfinex","BTCUSD",1739152537440,0.156867,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1739152537755,0.156857,95628.0,95621.0,0.001]
["bitfinex","BTCUSD",1739152537935,0.02481438,95622.0,95621.0,0.001]
["bitfinex","BTCUSD",1739152538518,0.02481438,95622.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739152538737,0.02481438,95622.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152538943,0.02481438,95621.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739152539594,0.01910424,95620.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739152539792,0.01910424,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739152540375,0.04391862,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739152540570,0.04391862,95620.0,95618.0,0.008]
["bitfinex","BTCUSD",1739152540769,0.04391862,95620.0,95618.0,0.164873]
["bitfinex","BTCUSD",1739152540995,0.02481438,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739152541287,0.02581438,95620.0,95619.0,0.162872]
["bitfinex","BTCUSD",1739152541571,0.02581438,95620.0,95619.0,0.006]
["bitfinex","BTCUSD",1739152541977,0.02581438,95620.0,95619.0,0.162872]
["bitfinex","BTCUSD",1739152542593,0.02481438,95620.0,95619.0,0.159872]
["bitfinex","BTCUSD",1739152542926,0.02581438,95620.0,95619.0,0.159872]
["bitfinex","BTCUSD",1739152543144,0.04495976,95620.0,95619.0,0.159872]
["bitfinex","BTCUSD",1739152543533,0.04395976,95620.0,95619.0,0.1924199]
["bitfinex","BTCUSD",1739152543743,0.54495976,95620.0,95619.0,0.19946563]
["bitfinex","BTCUSD",1739152543988,0.54495976,95620.0,95619.0,0.1984199]
["bitfinex","BTCUSD",1739152544363,0.52581438,95620.0,95619.0,0.1984199]
["bitfinex","BTCUSD",1739152545163,0.52581438,95620.0,95619.0,0.42452355]
["bitfinex","BTCUSD",1739152545440,0.52581438,95620.0,95619.0,0.3221268]
["bitfinex","BTCUSD",1739152545839,0.52581438,95620.0,95619.0,0.3324134]
["bitfinex","BTCUSD",1739152546428,0.02581438,95620.0,95618.0,0.15]
["bitfinex","BTCUSD",1739152546661,0.02581438,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739152546915,0.02581438,95620.0,95619.0,1.656872]
["bitfinex","BTCUSD",1739152547148,0.001,95620.0,95619.0,1.656872]
["bitfinex","BTCUSD",1739152547622,0.10277049,95640.0,95615.0,0.15]
["bitfinex","BTCUSD",1739152547919,0.001,95620.0,95619.0,0.366035]
["bitfinex","BTCUSD",1739152548576,0.01058512,95620.0,95619.0,0.61853865]
["bitfinex","BTCUSD",1739152548782,0.00958512,95620.0,95619.0,0.65115893]
["bitfinex","BTCUSD",1739152548930,0.00958512,95620.0,95619.0,0.61853865]
["bitfinex","BTCUSD",1739152549140,0.00958512,95620.0,95619.0,0.7210423]
["bitfinex","BTCUSD",1739152549362,0.00958512,95620.0,95619.0,0.8558423]
["bitfinex","BTCUSD",1739152549536,0.00958512,95620.0,95619.0,0.75333865]
["bitfinex","BTCUSD",1739152550195,0.02301611,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739152550889,0.01534832,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739152551430,0.01934832,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739152551891,0.01359812,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739152552281,0.01759812,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739152552676,0.01759812,95638.0,95637.0,0.61151576]
["bitfinex","BTCUSD",1739152553001,0.01759812,95638.0,95637.0,0.53204665]
["bitfinex","BTCUSD",1739152553457,0.008,95638.0,95637.0,0.45554665]
["bitfinex","BTCUSD",1739152553862,0.008,95638.0,95637.0,0.353043]
["bitfinex","BTCUSD",1739152554032,0.008,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739152554232,0.004,95638.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739152554439,0.005,95638.0,95637.0,0.004]
["bitfinex","BTCUSD",1739152555027,0.156833,95643.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739152555345,0.02494066,95638.0,95637.0,0.006]
["bitfinex","BTCUSD",1739152555734,0.02494066,95638.0,95633.0,0.156847]
["bitfinex","BTCUSD",1739152555914,0.02494066,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1739152556129,0.28556437,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1739152556336,0.15685,95633.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152556534,0.10277049,95630.0,95610.0,0.209182]
["bitfinex","BTCUSD",1739152556827,0.10277049,95621.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152557037,0.10277049,95630.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739152557187,0.10277049,95630.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739152557404,0.10277049,95630.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152557405,0.156874,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152558208,0.15687,95620.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152558410,0.11209621,95629.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152558578,0.00959256,95629.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152558825,0.001,95618.0,95617.0,0.1569817]
["bitfinex","BTCUSD",1739152559034,0.156864,95624.0,95617.0,0.1569817]
["bitfinex","BTCUSD",1739152559362,0.156864,95624.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152559505,0.156862,95625.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152559711,0.02494066,95628.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152559712,0.209148,95626.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152560233,0.156864,95624.0,95617.0,0.1569817]
["bitfinex","BTCUSD",1739152560412,0.156864,95624.0,95617.0,0.1579817]
["bitfinex","BTCUSD",1739152560853,0.156864,95624.0,95617.0,0.1569817]
["bitfinex","BTCUSD",1739152561054,0.00959256,95625.0,95617.0,0.2092737]
["bitfinex","BTCUSD",1739152561259,0.00959256,95625.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739152561455,0.002,95624.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739152561657,0.002,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739152561864,0.002,95624.0,95623.0,0.20411165]
["bitfinex","BTCUSD",1739152562044,0.003,95624.0,95623.0,0.20411165]
["bitfinex","BTCUSD",1739152562250,0.001,95624.0,95623.0,0.20411165]
["bitfinex","BTCUSD",1739152562492,0.001,95624.0,95623.0,0.203066]
["bitfinex","BTCUSD",1739152562806,0.003,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739152563008,0.003,95624.0,95623.0,0.15791165]
["bitfinex","BTCUSD",1739152563161,0.003,95624.0,95623.0,0.4134153]
["bitfinex","BTCUSD",1739152563162,0.002,95624.0,95623.0,0.4134153]
["bitfinex","BTCUSD",1739152563366,0.002,95624.0,95623.0,0.41236965]
["bitfinex","BTCUSD",1739152563614,0.003,95624.0,95623.0,0.41236965]
["bitfinex","BTCUSD",1739152563774,0.003,95624.0,95623.0,0.44342903]
["bitfinex","BTCUSD",1739152563973,0.002,95624.0,95623.0,0.41236965]
["bitfinex","BTCUSD",1739152564375,0.002,95624.0,95623.0,0.41536965]
["bitfinex","BTCUSD",1739152564572,0.10277049,95660.0,95637.0,0.156843]
["bitfinex","BTCUSD",1739152564773,0.10277049,95660.0,95637.0,0.25934665]
["bitfinex","BTCUSD",1739152565544,0.10277049,95650.0,95637.0,0.25934665]
["bitfinex","BTCUSD",1739152566042,0.10277049,95650.0,95637.0,0.26434665]
["bitfinex","BTCUSD",1739152566450,0.10277049,95650.0,95637.0,0.25934665]
["bitfinex","BTCUSD",1739152566664,0.156846,95635.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739152566813,0.00022408,95638.0,95623.0,0.005]
["bitfinex","BTCUSD",1739152567027,0.10277049,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739152567252,0.00122408,95638.0,95637.0,0.005]
["bitfinex","BTCUSD",1739152567694,0.00022408,95638.0,95637.0,0.004]
["bitfinex","BTCUSD",1739152568074,0.00022408,95638.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739152568293,0.00022408,95638.0,95632.0,0.003]
["bitfinex","BTCUSD",1739152568634,0.10250365,95637.0,95609.0,0.209183]
["bitfinex","BTCUSD",1739152568818,0.10277049,95627.0,95614.0,0.209173]
["bitfinex","BTCUSD",1739152569031,0.10277049,95627.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739152569187,0.10277049,95627.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739152569512,0.10277049,95634.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739152569729,0.209129,95635.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739152569730,0.10277049,95628.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739152569932,0.10277049,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739152570132,0.10277049,95636.0,95612.0,0.209177]
["bitfinex","BTCUSD",1739152570356,0.10277049,95627.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739152570539,0.10277049,95627.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739152570688,0.10277049,95633.0,95611.0,0.00033512]
["bitfinex","BTCUSD",1739152570906,0.10277049,95627.0,95611.0,0.20951512]
["bitfinex","BTCUSD",1739152571291,0.10277049,95627.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739152571490,0.156854,95630.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739152571946,0.008,95633.0,95622.0,0.00104572]
["bitfinex","BTCUSD",1739152572117,0.10277049,95632.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739152572319,0.002,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1739152572558,0.002,95627.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152572742,0.10477049,95627.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152572951,0.10477049,95627.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739152573154,0.10477049,95627.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152573629,0.10477049,95627.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152573830,0.002,95627.0,95626.0,0.00104569]
["bitfinex","BTCUSD",1739152574235,0.002,95627.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152574517,0.001,95627.0,95607.0,0.0001068]
["bitfinex","BTCUSD",1739152574675,0.10577049,95627.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152574846,0.002,95627.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152575699,0.156843,95637.0,95621.0,0.209157]
["bitfinex","BTCUSD",1739152575906,0.10277049,95631.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739152576088,0.156844,95637.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739152576309,0.00980172,95638.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739152576473,0.00980172,95638.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739152576803,0.00957764,95637.0,95627.0,0.209145]
["bitfinex","BTCUSD",1739152576947,0.003,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152577162,0.003,95631.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739152577371,0.003,95631.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739152577597,0.21870164,95637.0,95615.0,0.209172]
["bitfinex","BTCUSD",1739152577809,0.21870164,95637.0,95592.0,0.08249142]
["bitfinex","BTCUSD",1739152577810,0.156873,95619.0,95607.0,0.1569978]
["bitfinex","BTCUSD",1739152578010,0.156873,95619.0,95607.0,0.0001068]
["bitfinex","BTCUSD",1739152578207,0.0799,95623.0,95617.0,0.1569817]
["bitfinex","BTCUSD",1739152578409,0.0799,95623.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152578608,0.156869,95622.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152578820,0.09906935,95623.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152579544,0.00957764,95622.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152580401,0.00957764,95622.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152580602,0.00957764,95621.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152580966,0.00957764,95621.0,95620.0,0.31795041]
["bitfinex","BTCUSD",1739152581250,0.00957764,95621.0,95620.0,0.25937365]
["bitfinex","BTCUSD",1739152581665,0.00957764,95621.0,95620.0,0.40937365]
["bitfinex","BTCUSD",1739152582023,0.005,95623.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739152582226,0.005,95623.0,95622.0,0.26041624]
["bitfinex","BTCUSD",1739152582468,0.005,95623.0,95622.0,0.45847065]
["bitfinex","BTCUSD",1739152582910,0.00022408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152585464,0.00122408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152586682,0.08082408,95631.0,95613.0,0.209174]
["bitfinex","BTCUSD",1739152586982,0.10277049,95627.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152587237,0.10277049,95627.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152587238,0.156871,95620.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152587415,0.10250365,95626.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152587659,0.209154,95623.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152587830,0.156867,95622.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152588036,0.15687,95621.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152588378,0.00958548,95625.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152588584,0.10277049,95627.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739152588784,0.10277049,95627.0,95620.0,0.20916]
["bitfinex","BTCUSD",1739152588988,0.00022408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152589194,0.00022408,95631.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739152589195,0.156859,95627.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739152589438,0.10277049,95630.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152589638,0.25962449,95630.0,95622.0,0.156866]
["bitfinex","BTCUSD",1739152589899,0.001,95627.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739152590263,0.001,95627.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739152590264,0.15786,95627.0,95621.0,0.156869]
["bitfinex","BTCUSD",1739152590454,0.15786,95627.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739152590455,0.001,95627.0,95619.0,0.209163]
["bitfinex","BTCUSD",1739152590658,0.001,95627.0,95619.0,0.209161]
["bitfinex","BTCUSD",1739152590861,0.157859,95627.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152590998,0.210146,95627.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152591201,0.26063049,95627.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739152591464,0.26063049,95627.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739152591671,0.10277049,95627.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739152591874,0.10377049,95627.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152592073,0.10377049,95627.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739152592251,0.156863,95625.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152592465,0.10477049,95627.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739152592691,0.156861,95626.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739152592886,0.10277049,95627.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152592887,0.10277049,95627.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739152593095,0.10277049,95627.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152593292,0.10277049,95627.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739152593492,0.10277049,95627.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739152593722,0.10277049,95627.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739152593893,0.00958898,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739152594080,0.001,95627.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739152594302,0.00958898,95628.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739152594522,0.00958898,95628.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152594523,0.00958898,95628.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152594718,0.001,95627.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152595034,0.00958898,95628.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152595235,0.001,95627.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152595726,0.00958898,95630.0,95623.0,0.209154]
["bitfinex","BTCUSD",1739152595727,0.00958898,95630.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739152595883,0.001,95627.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739152596117,0.001,95627.0,95626.0,0.2143785]
["bitfinex","BTCUSD",1739152596484,0.001,95627.0,95626.0,0.156861]
["bitfinex","BTCUSD",1739152596633,0.001,95627.0,95626.0,0.15790657]
["bitfinex","BTCUSD",1739152597014,0.00022408,95631.0,95626.0,0.15790657]
["bitfinex","BTCUSD",1739152597217,0.00022408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152598685,0.00222408,95631.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739152599480,0.00222408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152600355,0.00022408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152600557,0.00222408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152601289,0.00422408,95631.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739152601471,0.10277049,95630.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739152601661,0.00422408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152602943,0.00422408,95631.0,95630.0,0.15789963]
["bitfinex","BTCUSD",1739152603161,0.00422408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152603603,0.00422408,95631.0,95630.0,0.15789953]
["bitfinex","BTCUSD",1739152603800,0.00422408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152603999,0.00022408,95631.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739152605791,0.00022408,95631.0,95621.0,0.01280382]
["bitfinex","BTCUSD",1739152605993,0.00022408,95631.0,95604.0,0.0802]
["bitfinex","BTCUSD",1739152605994,0.10299457,95631.0,95604.0,0.0802]
["bitfinex","BTCUSD",1739152606206,0.209141,95629.0,95613.0,0.209175]
["bitfinex","BTCUSD",1739152606406,0.209141,95629.0,95605.0,0.00104576]
["bitfinex","BTCUSD",1739152606407,0.156861,95626.0,95609.0,0.01310523]
["bitfinex","BTCUSD",1739152606637,0.156861,95626.0,95617.0,0.1569807]
["bitfinex","BTCUSD",1739152606825,0.209141,95629.0,95617.0,0.1569807]
["bitfinex","BTCUSD",1739152606826,0.156863,95625.0,95617.0,0.1569807]
["bitfinex","BTCUSD",1739152607031,0.209141,95629.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152607231,0.0766,95630.0,95617.0,0.00115247]
["bitfinex","BTCUSD",1739152607393,0.156863,95625.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152607600,0.31413157,95631.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152607601,0.10299457,95631.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152607841,0.156874,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152608651,0.33725671,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152608827,0.33597765,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152609025,0.38237765,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152609840,0.42649017,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152610039,0.42649017,95618.0,95617.0,0.0021067]
["bitfinex","BTCUSD",1739152610441,0.38775698,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152610617,0.21165333,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152610816,0.21565333,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152611018,0.19730981,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152611290,0.189643,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152611454,0.185643,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152611885,0.197643,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152613141,0.17605416,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152613516,0.18105416,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152613730,0.17805416,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152613913,0.17605416,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152614108,0.185643,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152614313,0.189643,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152614491,0.192643,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152614695,0.19892206,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152614892,0.30142571,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152615103,0.29314665,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152615284,0.27396649,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152615948,0.29312429,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152616847,0.19062064,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152617152,0.19962064,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152617323,0.19062064,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152617729,0.18562064,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152618128,0.19362064,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152618340,0.29612429,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152618699,0.29112429,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152618906,0.29512429,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152619107,0.18962064,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152620070,0.18562064,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152620236,0.19062064,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152620435,0.19562064,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152620630,0.1810318,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152620833,0.1850318,95618.0,95617.0,0.0001067]
["bitfinex","BTCUSD",1739152621087,0.1850318,95618.0,95607.0,8e-07]
["bitfinex","BTCUSD",1739152621088,0.15689,95608.0,95607.0,8e-07]
["bitfinex","BTCUSD",1739152621347,0.41196906,95608.0,95607.0,8e-07]
["bitfinex","BTCUSD",1739152621550,0.47035,95608.0,95607.0,8e-07]
["bitfinex","BTCUSD",1739152621944,0.156915,95593.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739152622141,0.34021865,95593.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739152623276,0.34787305,95593.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739152623442,0.35743134,95593.0,95573.0,7e-05]
["bitfinex","BTCUSD",1739152624266,0.38252006,95593.0,95592.0,0.0011068]
["bitfinex","BTCUSD",1739152624640,0.38852006,95593.0,95592.0,0.0011068]
["bitfinex","BTCUSD",1739152625023,0.28601641,95593.0,95592.0,0.0011068]
["bitfinex","BTCUSD",1739152625436,0.26692769,95593.0,95592.0,0.0011068]
["bitfinex","BTCUSD",1739152625839,0.25927329,95593.0,95592.0,0.0011068]
["bitfinex","BTCUSD",1739152626039,0.249715,95593.0,95592.0,0.0011068]
["bitfinex","BTCUSD",1739152626908,0.168915,95593.0,95592.0,0.0011068]
["bitfinex","BTCUSD",1739152627059,0.012,95593.0,95592.0,0.0011068]
["bitfinex","BTCUSD",1739152627650,0.012,95593.0,95592.0,0.25465647]
["bitfinex","BTCUSD",1739152627871,0.006,95593.0,95592.0,0.25261045]
["bitfinex","BTCUSD",1739152628068,0.00022408,95607.0,95592.0,0.25261045]
["bitfinex","BTCUSD",1739152628069,0.00022408,95607.0,95606.0,0.306893]
["bitfinex","BTCUSD",1739152628302,0.00022408,95607.0,95606.0,0.45709665]
["bitfinex","BTCUSD",1739152628596,0.00022408,95607.0,95590.0,0.0774]
["bitfinex","BTCUSD",1739152628794,0.00022408,95607.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739152629075,0.00022408,95607.0,95606.0,0.10354938]
["bitfinex","BTCUSD",1739152629262,0.00022408,95607.0,95606.0,0.25354938]
["bitfinex","BTCUSD",1739152629474,0.00022408,95607.0,95606.0,0.25250365]
["bitfinex","BTCUSD",1739152629638,0.00022408,95607.0,95606.0,0.15]
["bitfinex","BTCUSD",1739152630590,0.00022408,95607.0,95602.0,0.2092]
["bitfinex","BTCUSD",1739152630591,0.00022408,95607.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739152630790,0.00022408,95607.0,95592.0,0.0129844]
["bitfinex","BTCUSD",1739152630791,0.156902,95601.0,95592.0,0.1570228]
["bitfinex","BTCUSD",1739152630951,0.00022408,95607.0,95606.0,0.005]
["bitfinex","BTCUSD",1739152631159,0.00022408,95607.0,95606.0,0.004]
["bitfinex","BTCUSD",1739152631465,0.156906,95599.0,95592.0,0.0001068]
["bitfinex","BTCUSD",1739152631873,0.209203,95601.0,95592.0,0.0001068]
["bitfinex","BTCUSD",1739152632070,0.156906,95599.0,95592.0,0.0001068]
["bitfinex","BTCUSD",1739152632267,0.156907,95598.0,95592.0,0.0001068]
["bitfinex","BTCUSD",1739152632962,0.31162443,95602.0,95592.0,0.0001068]
["bitfinex","BTCUSD",1739152633104,0.156902,95601.0,95592.0,0.1570218]
["bitfinex","BTCUSD",1739152633505,0.156904,95600.0,95592.0,0.1570218]
["bitfinex","BTCUSD",1739152633709,0.156893,95606.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739152633918,0.156893,95606.0,95596.0,0.209211]
["bitfinex","BTCUSD",1739152634316,0.00022408,95607.0,95596.0,0.209211]
["bitfinex","BTCUSD",1739152634519,0.00022408,95607.0,95606.0,0.156893]
["bitfinex","BTCUSD",1739152634838,0.00022408,95607.0,95606.0,0.25939665]
["bitfinex","BTCUSD",1739152635237,0.00022408,95607.0,95606.0,1.75939665]
["bitfinex","BTCUSD",1739152635807,0.00122408,95607.0,95606.0,1.76639665]
["bitfinex","BTCUSD",1739152636110,0.00122408,95607.0,95606.0,0.26639665]
["bitfinex","BTCUSD",1739152636309,0.00122408,95607.0,95606.0,0.53038572]
["bitfinex","BTCUSD",1739152636571,0.00322408,95607.0,95606.0,0.52038572]
["bitfinex","BTCUSD",1739152636765,0.00122408,95607.0,95606.0,0.53038572]
["bitfinex","BTCUSD",1739152637026,0.00122408,95607.0,95606.0,0.53438572]
["bitfinex","BTCUSD",1739152637361,0.00022408,95607.0,95606.0,0.52738572]
["bitfinex","BTCUSD",1739152637542,0.00022408,95607.0,95606.0,0.53338572]
["bitfinex","BTCUSD",1739152637701,0.00022408,95607.0,95606.0,0.53838572]
["bitfinex","BTCUSD",1739152637908,0.00022408,95607.0,95606.0,0.53582302]
["bitfinex","BTCUSD",1739152638110,0.00022408,95607.0,95606.0,0.54482302]
["bitfinex","BTCUSD",1739152638315,0.00122408,95607.0,95606.0,0.55382302]
["bitfinex","BTCUSD",1739152638513,0.00122408,95607.0,95606.0,0.52082302]
["bitfinex","BTCUSD",1739152638722,0.00122408,95607.0,95606.0,0.51182302]
["bitfinex","BTCUSD",1739152639133,0.00122408,95607.0,95606.0,0.52082302]
["bitfinex","BTCUSD",1739152639724,0.00022408,95607.0,95606.0,0.43083395]
["bitfinex","BTCUSD",1739152639922,0.00022408,95607.0,95606.0,0.43983395]
["bitfinex","BTCUSD",1739152640151,0.00122408,95607.0,95606.0,0.43983395]
["bitfinex","BTCUSD",1739152644015,0.00122408,95607.0,95606.0,0.44983395]
["bitfinex","BTCUSD",1739152644211,0.00122408,95607.0,95606.0,0.47283395]
["bitfinex","BTCUSD",1739152644619,0.00122408,95607.0,95606.0,2.06446675]
["bitfinex","BTCUSD",1739152644794,0.00122408,95607.0,95606.0,0.43983395]
["bitfinex","BTCUSD",1739152645241,0.00122408,95607.0,95606.0,0.44001464]
["bitfinex","BTCUSD",1739152645772,0.00122408,95607.0,95606.0,0.46083047]
["bitfinex","BTCUSD",1739152648368,0.00122408,95607.0,95606.0,0.44001464]
["bitfinex","BTCUSD",1739152648613,0.00122408,95607.0,95606.0,0.54251829]
["bitfinex","BTCUSD",1739152650870,0.00122408,95607.0,95606.0,2.04251829]
["bitfinex","BTCUSD",1739152651066,0.00122408,95607.0,95606.0,2.03008099]
["bitfinex","BTCUSD",1739152651711,0.00122408,95607.0,95606.0,2.02108099]
["bitfinex","BTCUSD",1739152651905,0.00122408,95607.0,95606.0,2.27108099]
["bitfinex","BTCUSD",1739152652110,0.00222408,95607.0,95606.0,2.28008099]
["bitfinex","BTCUSD",1739152652816,0.00122408,95607.0,95606.0,2.27108099]
["bitfinex","BTCUSD",1739152653171,0.00222408,95607.0,95606.0,2.27908099]
["bitfinex","BTCUSD",1739152654421,0.00122408,95607.0,95606.0,2.16857734]
["bitfinex","BTCUSD",1739152654583,0.00022408,95607.0,95606.0,2.15957734]
["bitfinex","BTCUSD",1739152654786,0.00222408,95607.0,95606.0,2.17657734]
["bitfinex","BTCUSD",1739152654991,0.00222408,95607.0,95606.0,0.67657734]
["bitfinex","BTCUSD",1739152655413,0.00122408,95607.0,95606.0,0.66757734]
["bitfinex","BTCUSD",1739152655615,0.00222408,95607.0,95606.0,2.19788857]
["bitfinex","BTCUSD",1739152656029,0.00122408,95607.0,95606.0,2.18988857]
["bitfinex","BTCUSD",1739152656594,0.00222408,95607.0,95606.0,2.28921913]
["bitfinex","BTCUSD",1739152656822,0.00122408,95607.0,95606.0,2.28921913]
["bitfinex","BTCUSD",1739152657018,0.00122408,95607.0,95606.0,2.28821913]
["bitfinex","BTCUSD",1739152657322,0.00222408,95607.0,95606.0,2.28921913]
["bitfinex","BTCUSD",1739152657518,0.00322408,95607.0,95606.0,2.29821913]
["bitfinex","BTCUSD",1739152658418,0.00022408,95607.0,95606.0,2.29250127]
["bitfinex","BTCUSD",1739152658643,0.00022408,95607.0,95606.0,2.32550127]
["bitfinex","BTCUSD",1739152658850,0.00122408,95607.0,95606.0,2.33450127]
["bitfinex","BTCUSD",1739152659709,0.00222408,95607.0,95606.0,2.34250127]
["bitfinex","BTCUSD",1739152660023,0.00122408,95607.0,95606.0,2.33450127]
["bitfinex","BTCUSD",1739152660229,0.00222408,95607.0,95606.0,2.34350127]
["bitfinex","BTCUSD",1739152661213,0.00122408,95607.0,95606.0,2.33450127]
["bitfinex","BTCUSD",1739152661366,0.00022408,95631.0,95611.0,0.01]
["bitfinex","BTCUSD",1739152661601,0.0757,95670.0,95631.0,0.15]
["bitfinex","BTCUSD",1739152661825,0.0757,95670.0,95640.0,0.15]
["bitfinex","BTCUSD",1739152662004,0.0757,95670.0,95667.0,0.156793]
["bitfinex","BTCUSD",1739152662354,0.0757,95678.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739152663067,0.0757,95678.0,95654.0,0.209085]
["bitfinex","BTCUSD",1739152663276,0.07583512,95678.0,95668.0,0.209055]
["bitfinex","BTCUSD",1739152663492,0.07583512,95678.0,95675.0,0.156779]
["bitfinex","BTCUSD",1739152663694,0.07583512,95678.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739152663919,0.00013512,95678.0,95677.0,0.26818145]
["bitfinex","BTCUSD",1739152664463,0.00113512,95678.0,95677.0,0.25250365]
["bitfinex","BTCUSD",1739152664674,0.00113512,95678.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739152664877,0.0757,95676.0,95667.0,0.01226477]
["bitfinex","BTCUSD",1739152665197,0.0757,95676.0,95645.0,0.25]
["bitfinex","BTCUSD",1739152665438,0.15436561,95660.0,95657.0,0.209079]
["bitfinex","BTCUSD",1739152665636,0.15436561,95670.0,95648.0,0.10250365]
["bitfinex","BTCUSD",1739152665810,0.15436561,95670.0,95649.0,0.06651269]
["bitfinex","BTCUSD",1739152665958,0.156787,95671.0,95650.0,0.31159765]
["bitfinex","BTCUSD",1739152666159,0.365821,95675.0,95665.0,0.156796]
["bitfinex","BTCUSD",1739152666383,0.156789,95670.0,95662.0,0.156801]
["bitfinex","BTCUSD",1739152666794,0.15436561,95672.0,95653.0,0.00104524]
["bitfinex","BTCUSD",1739152667004,0.15436561,95672.0,95654.0,0.15105187]
["bitfinex","BTCUSD",1739152667249,0.0757,95676.0,95658.0,0.15]
["bitfinex","BTCUSD",1739152667432,0.0757,95676.0,95660.0,0.15]
["bitfinex","BTCUSD",1739152667662,0.0757,95676.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739152667911,0.00013512,95678.0,95676.0,0.156779]
["bitfinex","BTCUSD",1739152668747,0.00013512,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739152669330,0.00113512,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739152670111,0.00213512,95678.0,95675.0,0.156779]
["bitfinex","BTCUSD",1739152670317,0.00213512,95678.0,95673.0,0.209045]
["bitfinex","BTCUSD",1739152670318,0.00213512,95678.0,95676.0,0.156778]
["bitfinex","BTCUSD",1739152670544,0.00213512,95678.0,95676.0,0.156777]
["bitfinex","BTCUSD",1739152670759,0.00213512,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739152670760,0.00113512,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739152671171,0.00213512,95678.0,95672.0,0.209045]
["bitfinex","BTCUSD",1739152671460,0.00013512,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739152671840,0.00113512,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739152672444,0.00013512,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739152672639,0.00213512,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739152672846,0.00113512,95678.0,95677.0,0.15782207]
["bitfinex","BTCUSD",1739152673026,0.00113512,95678.0,95677.0,0.36541288]
["bitfinex","BTCUSD",1739152673377,0.00113512,95678.0,95677.0,0.46687146]
["bitfinex","BTCUSD",1739152673917,0.00013512,95678.0,95677.0,0.46687146]
["bitfinex","BTCUSD",1739152674114,0.00013512,95678.0,95677.0,1.96687146]
["bitfinex","BTCUSD",1739152674314,0.00013512,95678.0,95677.0,1.96787146]
["bitfinex","BTCUSD",1739152675439,0.0003592,95678.0,95677.0,1.96787146]
["bitfinex","BTCUSD",1739152675670,0.0003592,95678.0,95677.0,1.97387146]
["bitfinex","BTCUSD",1739152676173,0.0003592,95678.0,95677.0,1.97287146]
["bitfinex","BTCUSD",1739152676530,0.0003592,95678.0,95677.0,1.98975546]
["bitfinex","BTCUSD",1739152677359,0.0003592,95678.0,95677.0,0.47975546]
["bitfinex","BTCUSD",1739152677535,0.0003592,95678.0,95677.0,0.48375546]
["bitfinex","BTCUSD",1739152677734,0.0003592,95678.0,95677.0,0.43216465]
["bitfinex","BTCUSD",1739152677880,0.0003592,95678.0,95677.0,0.42816465]
["bitfinex","BTCUSD",1739152678280,0.0003592,95678.0,95677.0,0.43616465]
["bitfinex","BTCUSD",1739152678621,0.0003592,95678.0,95677.0,0.43016465]
["bitfinex","BTCUSD",1739152678959,0.0003592,95678.0,95677.0,0.43916465]
["bitfinex","BTCUSD",1739152679390,0.1571342,95678.0,95677.0,0.009]
["bitfinex","BTCUSD",1739152679804,0.1571342,95678.0,95677.0,0.014]
["bitfinex","BTCUSD",1739152680006,0.0003592,95678.0,95677.0,0.014]
["bitfinex","BTCUSD",1739152680209,0.1571342,95678.0,95677.0,0.014]
["bitfinex","BTCUSD",1739152680378,0.1571342,95678.0,95677.0,0.005]
["bitfinex","BTCUSD",1739152680379,0.0003592,95678.0,95677.0,0.005]
["bitfinex","BTCUSD",1739152680588,0.0003592,95678.0,95671.0,0.209047]
["bitfinex","BTCUSD",1739152680791,0.0003592,95678.0,95677.0,0.009]
["bitfinex","BTCUSD",1739152681337,0.0003592,95678.0,95672.0,0.209045]
["bitfinex","BTCUSD",1739152681561,0.0003592,95678.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739152681667,0.209036,95677.0,95671.0,0.01258121]
["bitfinex","BTCUSD",1739152681872,0.156782,95674.0,95668.0,0.156791]
["bitfinex","BTCUSD",1739152682105,0.0003592,95678.0,95662.0,0.15]
["bitfinex","BTCUSD",1739152682265,0.0003592,95678.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739152682465,0.156779,95676.0,95672.0,0.001]
["bitfinex","BTCUSD",1739152682709,0.156783,95674.0,95672.0,0.001]
["bitfinex","BTCUSD",1739152682911,0.209037,95677.0,95672.0,0.001]
["bitfinex","BTCUSD",1739152682912,0.15806306,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1739152683113,0.23536306,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1739152683266,0.33658765,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1739152683469,0.38428765,95673.0,95672.0,0.001]
["bitfinex","BTCUSD",1739152683735,0.156811,95657.0,95652.0,0.0001067]
["bitfinex","BTCUSD",1739152683873,0.156813,95655.0,95652.0,0.0001067]
["bitfinex","BTCUSD",1739152684074,0.15436561,95662.0,95652.0,0.0001067]
["bitfinex","BTCUSD",1739152684282,0.234116,95653.0,95652.0,0.0001067]
["bitfinex","BTCUSD",1739152684925,0.234116,95653.0,95652.0,0.0021067]
["bitfinex","BTCUSD",1739152685413,0.234116,95653.0,95652.0,0.0001067]
["bitfinex","BTCUSD",1739152686579,0.234116,95653.0,95652.0,0.0011067]
["bitfinex","BTCUSD",1739152686833,0.0463,95651.0,95609.0,0.08238462]
["bitfinex","BTCUSD",1739152687049,0.156887,95610.0,95609.0,0.08238462]
["bitfinex","BTCUSD",1739152687232,0.156886,95611.0,95609.0,0.08238462]
["bitfinex","BTCUSD",1739152687431,0.156886,95611.0,95594.0,0.02079997]
["bitfinex","BTCUSD",1739152687432,0.156879,95615.0,95607.0,0.16967952]
["bitfinex","BTCUSD",1739152687569,0.0776,95616.0,95607.0,0.01278752]
["bitfinex","BTCUSD",1739152687778,0.156883,95613.0,95606.0,0.15707369]
["bitfinex","BTCUSD",1739152688111,0.209173,95615.0,95606.0,0.00018069]
["bitfinex","BTCUSD",1739152688327,0.0776,95616.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152688493,0.156892,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152690075,0.158892,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152690705,0.161892,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152690928,0.159892,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152691165,0.162892,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152691346,0.163892,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152692362,0.156892,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152692558,0.157892,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152692762,0.159892,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152693027,0.003,95607.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152693521,0.005,95607.0,95606.0,1.55926932]
["bitfinex","BTCUSD",1739152693723,0.005,95607.0,95606.0,1.5133261]
["bitfinex","BTCUSD",1739152694157,0.15436561,95630.0,95606.0,1.61582975]
["bitfinex","BTCUSD",1739152694350,0.15436561,95630.0,95623.0,0.156864]
["bitfinex","BTCUSD",1739152694575,0.156857,95629.0,95609.0,0.21023069]
["bitfinex","BTCUSD",1739152694814,0.15436561,95630.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739152695006,0.209143,95628.0,95611.0,0.15]
["bitfinex","BTCUSD",1739152695184,0.209143,95628.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739152695770,0.209145,95627.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739152695941,0.209145,95627.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739152695942,0.156858,95628.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152696504,0.156856,95629.0,95623.0,0.001]
["bitfinex","BTCUSD",1739152696845,0.156856,95629.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739152697044,0.002,95628.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739152697442,0.156856,95629.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739152697666,0.001,95628.0,95621.0,0.156867]
["bitfinex","BTCUSD",1739152697877,0.001,95628.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739152698075,0.156859,95627.0,95620.0,0.15687]
["bitfinex","BTCUSD",1739152698288,0.15436561,95630.0,95606.0,0.00063146]
["bitfinex","BTCUSD",1739152698449,0.15436561,95640.0,95610.0,0.15]
["bitfinex","BTCUSD",1739152698450,0.15436561,95620.0,95610.0,0.15]
["bitfinex","BTCUSD",1739152698652,0.31123761,95620.0,95612.0,0.156882]
["bitfinex","BTCUSD",1739152698888,0.31123761,95620.0,95613.0,0.156881]
["bitfinex","BTCUSD",1739152699099,0.15436561,95620.0,95614.0,0.15688]
["bitfinex","BTCUSD",1739152699269,0.15436561,95620.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152699488,0.002,95628.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152699690,0.156864,95624.0,95616.0,0.1569827]
["bitfinex","BTCUSD",1739152699883,0.156866,95624.0,95616.0,0.1569827]
["bitfinex","BTCUSD",1739152700080,0.002,95620.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152700288,0.210148,95627.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739152700633,0.156864,95624.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739152701407,0.002,95628.0,95619.0,0.15411882]
["bitfinex","BTCUSD",1739152701408,0.003,95628.0,95619.0,0.15411882]
["bitfinex","BTCUSD",1739152701602,0.003,95628.0,95625.0,0.156861]
["bitfinex","BTCUSD",1739152701930,0.003,95628.0,95619.0,0.15411882]
["bitfinex","BTCUSD",1739152702105,0.003,95628.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739152702313,0.003,95628.0,95619.0,0.36328082]
["bitfinex","BTCUSD",1739152702314,0.002,95628.0,95620.0,0.209161]
["bitfinex","BTCUSD",1739152702481,0.001,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739152702887,0.001,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739152703089,0.15436561,95630.0,95624.0,0.156864]
["bitfinex","BTCUSD",1739152703923,0.15436561,95630.0,95622.0,0.209156]
["bitfinex","BTCUSD",1739152704125,0.001,95624.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739152704565,0.001,95628.0,95623.0,0.156866]
["bitfinex","BTCUSD",1739152704775,0.001,95628.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739152705014,0.15636561,95630.0,95624.0,0.156863]
["bitfinex","BTCUSD",1739152705384,0.156867,95623.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739152705614,0.156868,95622.0,95616.0,0.16937892]
["bitfinex","BTCUSD",1739152706475,0.001,95624.0,95616.0,0.01250292]
["bitfinex","BTCUSD",1739152706674,0.156864,95625.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739152706931,0.15436561,95627.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739152706932,0.156864,95624.0,95618.0,0.156872]
["bitfinex","BTCUSD",1739152707395,0.15436561,95627.0,95616.0,0.01250292]
["bitfinex","BTCUSD",1739152707711,0.156866,95623.0,95616.0,0.16937892]
["bitfinex","BTCUSD",1739152708046,0.21015,95625.0,95616.0,0.01350292]
["bitfinex","BTCUSD",1739152708249,0.21015,95625.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739152708450,0.001,95625.0,95616.0,0.01250292]
["bitfinex","BTCUSD",1739152708708,0.001,95625.0,95617.0,0.04308509]
["bitfinex","BTCUSD",1739152709031,0.156867,95623.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739152709363,0.156867,95622.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739152709768,0.20915,95625.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739152710094,0.156865,95624.0,95616.0,0.01250292]
["bitfinex","BTCUSD",1739152710259,0.151865,95624.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739152710699,0.156866,95623.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739152711037,0.21015,95625.0,95616.0,0.01250292]
["bitfinex","BTCUSD",1739152711038,0.00127906,95624.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152711208,0.156875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152711413,0.210153,95624.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152711922,0.209154,95623.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152712138,0.156874,95618.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152712354,0.156875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152712716,0.23575406,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152712937,0.234475,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152713492,0.35608804,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152713820,0.35608804,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152714519,0.35808804,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152714718,0.25558439,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152714941,0.26423552,95617.0,95616.0,0.0021067]
["bitfinex","BTCUSD",1739152715366,0.36673917,95617.0,95616.0,0.0021067]
["bitfinex","BTCUSD",1739152715571,0.36373917,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152715938,0.36673917,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152716145,0.36673917,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152716587,0.37073917,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152716769,0.36873917,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152717191,0.37273917,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152717400,0.68913917,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152717779,0.69013917,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152718160,0.68913917,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152718601,0.69313917,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152719064,0.68613917,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152719265,0.68913917,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152719987,0.69113917,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152720106,0.69213917,95617.0,95616.0,0.0021067]
["bitfinex","BTCUSD",1739152720742,0.69113917,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152720944,0.69213917,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152722576,0.58963552,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152723080,0.35516052,95617.0,95616.0,0.0011067]
["bitfinex","BTCUSD",1739152723310,0.35516052,95617.0,95616.0,0.1579837]
["bitfinex","BTCUSD",1739152723520,0.03376052,95617.0,95616.0,0.21561687]
["bitfinex","BTCUSD",1739152723730,0.03276052,95617.0,95616.0,0.21561687]
["bitfinex","BTCUSD",1739152723973,0.02510939,95617.0,95616.0,0.21561687]
["bitfinex","BTCUSD",1739152724179,0.02610939,95617.0,95616.0,0.21561687]
["bitfinex","BTCUSD",1739152724325,0.001,95617.0,95616.0,0.21461687]
["bitfinex","BTCUSD",1739152724534,0.00022408,95624.0,95616.0,0.05773987]
["bitfinex","BTCUSD",1739152724757,0.001,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152724987,0.157875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152725312,0.001,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152725926,0.160875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152726061,0.156875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152726463,0.158875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152726903,0.160875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152727458,0.161875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152730920,0.160875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152731848,0.156875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152732283,0.158875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152732460,0.159875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152733013,0.156875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152733328,0.159875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152733678,0.158875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152733884,0.160875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152734087,0.161875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152735096,0.157875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152735414,0.158875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152735790,0.159875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152736264,0.003,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152736558,0.003,95617.0,95616.0,0.1569837]
["bitfinex","BTCUSD",1739152737331,0.002,95617.0,95616.0,0.1569837]
["bitfinex","BTCUSD",1739152738122,0.156866,95623.0,95616.0,0.1569837]
["bitfinex","BTCUSD",1739152738123,0.156866,95623.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152738395,0.15708808,95624.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739152739547,0.15808808,95624.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739152739757,0.156867,95623.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152739953,0.00122408,95624.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152740157,0.156875,95617.0,95616.0,0.0001067]
["bitfinex","BTCUSD",1739152740897,0.00122408,95624.0,95617.0,0.15]
["bitfinex","BTCUSD",1739152741028,0.00122408,95624.0,95623.0,0.306866]
["bitfinex","BTCUSD",1739152741230,0.00122408,95624.0,95623.0,0.40936965]
["bitfinex","BTCUSD",1739152741231,0.00022408,95624.0,95623.0,0.40936965]
["bitfinex","BTCUSD",1739152741472,0.00122408,95624.0,95623.0,0.42998941]
["bitfinex","BTCUSD",1739152741877,0.00122408,95624.0,95623.0,0.40936965]
["bitfinex","BTCUSD",1739152741878,0.00022408,95624.0,95623.0,0.40936965]
["bitfinex","BTCUSD",1739152742287,0.00122408,95624.0,95623.0,0.40936965]
["bitfinex","BTCUSD",1739152742522,0.00022408,95652.0,95624.0,0.15]
["bitfinex","BTCUSD",1739152742687,0.10304156,95650.0,95628.0,0.15]
["bitfinex","BTCUSD",1739152742878,0.10304156,95650.0,95649.0,0.156823]
["bitfinex","BTCUSD",1739152743159,0.00022408,95652.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739152743364,0.00022408,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739152744169,0.00035912,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739152745118,0.00335912,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739152745571,0.00335912,95652.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739152745773,0.00335912,95652.0,95645.0,0.209106]
["bitfinex","BTCUSD",1739152745961,0.00335912,95652.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739152746202,0.00435912,95652.0,95646.0,0.10250365]
["bitfinex","BTCUSD",1739152746399,0.00135912,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739152746604,0.00035912,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739152746737,0.00035912,95652.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739152746941,0.00035912,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739152747666,0.00135912,95652.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739152747872,0.00135912,95652.0,95651.0,0.001]
["bitfinex","BTCUSD",1739152748436,0.00135912,95652.0,95651.0,0.15782]
["bitfinex","BTCUSD",1739152748622,0.00035912,95652.0,95651.0,0.15782]
["bitfinex","BTCUSD",1739152748834,0.00135912,95652.0,95651.0,0.15886534]
["bitfinex","BTCUSD",1739152749033,0.00135912,95652.0,95651.0,0.41136892]
["bitfinex","BTCUSD",1739152749328,0.00035912,95652.0,95651.0,0.49997014]
["bitfinex","BTCUSD",1739152749901,0.00035912,95652.0,95651.0,0.50097014]
["bitfinex","BTCUSD",1739152750521,0.00035912,95652.0,95651.0,0.49997014]
["bitfinex","BTCUSD",1739152750720,0.00035912,95652.0,95651.0,0.50697014]
["bitfinex","BTCUSD",1739152751332,0.00035912,95652.0,95651.0,0.41632365]
["bitfinex","BTCUSD",1739152752215,0.00035912,95652.0,95651.0,0.40932365]
["bitfinex","BTCUSD",1739152752589,0.00035912,95652.0,95651.0,0.41832365]
["bitfinex","BTCUSD",1739152752997,0.00035912,95652.0,95651.0,0.41632365]
["bitfinex","BTCUSD",1739152753499,0.00035912,95652.0,95651.0,0.42332365]
["bitfinex","BTCUSD",1739152753743,0.00035912,95652.0,95651.0,0.50747562]
["bitfinex","BTCUSD",1739152753940,0.00035912,95652.0,95651.0,0.50047562]
["bitfinex","BTCUSD",1739152754148,0.00035912,95652.0,95651.0,0.50247562]
["bitfinex","BTCUSD",1739152754508,0.00035912,95652.0,95651.0,0.50747562]
["bitfinex","BTCUSD",1739152754705,0.00035912,95652.0,95651.0,0.50247562]
["bitfinex","BTCUSD",1739152754917,0.00035912,95652.0,95651.0,0.50947562]
["bitfinex","BTCUSD",1739152755283,0.00035912,95652.0,95651.0,0.58637562]
["bitfinex","BTCUSD",1739152755837,0.00035912,95652.0,95651.0,2.08637562]
["bitfinex","BTCUSD",1739152756093,0.00035912,95652.0,95651.0,0.83637562]
["bitfinex","BTCUSD",1739152757889,0.00035912,95652.0,95651.0,0.67532365]
["bitfinex","BTCUSD",1739152758139,0.00035912,95652.0,95651.0,0.42532365]
["bitfinex","BTCUSD",1739152762537,0.00031912,95652.0,95651.0,0.42532365]
["bitfinex","BTCUSD",1739152768752,0.00031912,95652.0,95651.0,1.92532365]
["bitfinex","BTCUSD",1739152769781,0.00031912,95652.0,95651.0,0.42532365]
["bitfinex","BTCUSD",1739152771156,0.00031912,95652.0,95651.0,0.32282]
["bitfinex","BTCUSD",1739152771362,0.00031912,95652.0,95651.0,0.016]
["bitfinex","BTCUSD",1739152771560,0.00031912,95652.0,95651.0,0.17282]
["bitfinex","BTCUSD",1739152771720,0.156805,95660.0,95654.0,0.156814]
["bitfinex","BTCUSD",1739152772604,0.156805,95660.0,95651.0,0.0295106]
["bitfinex","BTCUSD",1739152772787,4.499e-05,95663.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739152773106,4.499e-05,95663.0,95656.0,0.10354899]
["bitfinex","BTCUSD",1739152773281,4.499e-05,95663.0,95660.0,0.156804]
["bitfinex","BTCUSD",1739152773472,4.499e-05,95663.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739152773668,4.499e-05,95663.0,95660.0,0.156804]
["bitfinex","BTCUSD",1739152774275,0.00104499,95663.0,95660.0,0.156804]
["bitfinex","BTCUSD",1739152774667,0.00104499,95663.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739152774895,0.00104499,95663.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739152775239,0.00104499,95663.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739152775626,0.00104499,95663.0,95660.0,0.002]
["bitfinex","BTCUSD",1739152775763,0.00104499,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739152776167,4.499e-05,95663.0,95662.0,0.156802]
["bitfinex","BTCUSD",1739152777136,4.499e-05,95663.0,95662.0,0.159802]
["bitfinex","BTCUSD",1739152777342,4.499e-05,95663.0,95662.0,0.41335088]
["bitfinex","BTCUSD",1739152777510,4.499e-05,95663.0,95662.0,0.40930565]
["bitfinex","BTCUSD",1739152777675,4.499e-05,95663.0,95662.0,0.41230565]
["bitfinex","BTCUSD",1739152778297,4.499e-05,95663.0,95662.0,0.52503839]
["bitfinex","BTCUSD",1739152778478,4.499e-05,95663.0,95662.0,0.62544402]
["bitfinex","BTCUSD",1739152778945,4.499e-05,95663.0,95662.0,0.87144402]
["bitfinex","BTCUSD",1739152779134,4.499e-05,95663.0,95662.0,0.86844402]
["bitfinex","BTCUSD",1739152779340,4.499e-05,95663.0,95662.0,0.87244402]
["bitfinex","BTCUSD",1739152779683,4.499e-05,95663.0,95662.0,0.86844402]
["bitfinex","BTCUSD",1739152779886,4.499e-05,95663.0,95662.0,0.62144402]
["bitfinex","BTCUSD",1739152780088,4.499e-05,95663.0,95662.0,0.62944402]
["bitfinex","BTCUSD",1739152780286,4.499e-05,95663.0,95662.0,0.62644402]
["bitfinex","BTCUSD",1739152780491,4.499e-05,95663.0,95662.0,0.63244402]
["bitfinex","BTCUSD",1739152782036,4.499e-05,95663.0,95662.0,0.88244402]
["bitfinex","BTCUSD",1739152782234,0.00026907,95663.0,95662.0,0.88244402]
["bitfinex","BTCUSD",1739152782991,0.00026907,95663.0,95662.0,0.86844402]
["bitfinex","BTCUSD",1739152783197,0.00026907,95663.0,95662.0,0.88144402]
["bitfinex","BTCUSD",1739152783733,0.00026907,95663.0,95662.0,0.89044402]
["bitfinex","BTCUSD",1739152784054,0.00026907,95663.0,95662.0,0.87644402]
["bitfinex","BTCUSD",1739152784463,0.00026907,95663.0,95662.0,0.86844402]
["bitfinex","BTCUSD",1739152784660,0.00026907,95663.0,95662.0,0.87744402]
["bitfinex","BTCUSD",1739152785039,0.00026907,95663.0,95662.0,0.88644402]
["bitfinex","BTCUSD",1739152785439,7e-08,95663.0,95662.0,0.91944402]
["bitfinex","BTCUSD",1739152785582,7e-08,95663.0,95662.0,1.02492662]
["bitfinex","BTCUSD",1739152785767,7e-08,95663.0,95662.0,2.52492662]
["bitfinex","BTCUSD",1739152786169,7e-08,95663.0,95662.0,2.53392662]
["bitfinex","BTCUSD",1739152786566,7e-08,95663.0,95662.0,2.52392662]
["bitfinex","BTCUSD",1739152786772,7e-08,95663.0,95662.0,1.03292662]
["bitfinex","BTCUSD",1739152786997,7e-08,95663.0,95662.0,1.02392662]
["bitfinex","BTCUSD",1739152788398,7e-08,95663.0,95662.0,1.03292662]
["bitfinex","BTCUSD",1739152788713,7e-08,95663.0,95662.0,1.02392662]
["bitfinex","BTCUSD",1739152788960,7e-08,95663.0,95662.0,1.00592662]
["bitfinex","BTCUSD",1739152789126,7e-08,95663.0,95662.0,1.01492662]
["bitfinex","BTCUSD",1739152789344,7e-08,95663.0,95662.0,1.01404662]
["bitfinex","BTCUSD",1739152789540,7e-08,95663.0,95662.0,1.02392662]
["bitfinex","BTCUSD",1739152790131,7e-08,95663.0,95662.0,1.03392662]
["bitfinex","BTCUSD",1739152790749,7e-08,95663.0,95662.0,2.53392662]
["bitfinex","BTCUSD",1739152790960,7e-08,95663.0,95662.0,2.52392662]
["bitfinex","BTCUSD",1739152791401,7e-08,95663.0,95662.0,2.51492662]
["bitfinex","BTCUSD",1739152791752,7e-08,95663.0,95662.0,2.52392662]
["bitfinex","BTCUSD",1739152792274,7e-08,95663.0,95662.0,2.51492662]
["bitfinex","BTCUSD",1739152792848,7e-08,95663.0,95662.0,2.52392662]
["bitfinex","BTCUSD",1739152793064,7e-08,95663.0,95662.0,2.51492662]
["bitfinex","BTCUSD",1739152793460,7e-08,95663.0,95662.0,2.52392662]
["bitfinex","BTCUSD",1739152794197,7e-08,95663.0,95662.0,1.02392662]
["bitfinex","BTCUSD",1739152794640,7e-08,95663.0,95662.0,2.52392662]
["bitfinex","BTCUSD",1739152794846,7e-08,95663.0,95662.0,2.52403332]
["bitfinex","BTCUSD",1739152795267,7e-08,95663.0,95662.0,2.53303332]
["bitfinex","BTCUSD",1739152796571,7e-08,95663.0,95662.0,2.52403332]
["bitfinex","BTCUSD",1739152796777,7e-08,95663.0,95662.0,2.50603332]
["bitfinex","BTCUSD",1739152796943,7e-08,95663.0,95662.0,2.51503332]
["bitfinex","BTCUSD",1739152797139,7e-08,95663.0,95662.0,2.52403332]
["bitfinex","BTCUSD",1739152797943,7e-08,95663.0,95662.0,2.44393332]
["bitfinex","BTCUSD",1739152799378,7e-08,95663.0,95662.0,2.43493332]
["bitfinex","BTCUSD",1739152799751,7e-08,95663.0,95662.0,2.44493332]
["bitfinex","BTCUSD",1739152800462,7e-08,95663.0,95662.0,2.46293332]
["bitfinex","BTCUSD",1739152800623,7e-08,95663.0,95662.0,2.44393332]
["bitfinex","BTCUSD",1739152801453,7e-08,95663.0,95662.0,2.43405332]
["bitfinex","BTCUSD",1739152801863,7e-08,95663.0,95662.0,0.56004509]
["bitfinex","BTCUSD",1739152802090,7e-08,95663.0,95662.0,0.27741235]
["bitfinex","BTCUSD",1739152802258,7e-08,95663.0,95662.0,0.28641235]
["bitfinex","BTCUSD",1739152802867,7e-08,95663.0,95662.0,0.40941235]
["bitfinex","BTCUSD",1739152803040,7e-08,95663.0,95662.0,0.51841235]
["bitfinex","BTCUSD",1739152803264,7e-08,95663.0,95662.0,0.52541235]
["bitfinex","BTCUSD",1739152803466,0.04970007,95663.0,95662.0,0.52541235]
["bitfinex","BTCUSD",1739152803888,0.04970007,95663.0,95662.0,0.60094777]
["bitfinex","BTCUSD",1739152804107,0.04970007,95663.0,95662.0,0.26841235]
["bitfinex","BTCUSD",1739152804306,0.04970007,95663.0,95662.0,0.27541235]
["bitfinex","BTCUSD",1739152804507,0.04970007,95663.0,95662.0,0.1729087]
["bitfinex","BTCUSD",1739152804647,0.04970007,95663.0,95662.0,0.1659087]
["bitfinex","BTCUSD",1739152804847,0.04970007,95663.0,95662.0,0.1569087]
["bitfinex","BTCUSD",1739152805047,0.04970007,95663.0,95662.0,0.1609087]
["bitfinex","BTCUSD",1739152805251,0.04970007,95663.0,95662.0,0.1699087]
["bitfinex","BTCUSD",1739152805652,0.04970007,95663.0,95662.0,0.1609087]
["bitfinex","BTCUSD",1739152806121,0.04970007,95663.0,95662.0,0.1669087]
["bitfinex","BTCUSD",1739152806607,7e-08,95663.0,95662.0,0.33000531]
["bitfinex","BTCUSD",1739152807231,7e-08,95663.0,95662.0,0.48000531]
["bitfinex","BTCUSD",1739152807349,7e-08,95663.0,95662.0,2.0125801]
["bitfinex","BTCUSD",1739152807556,7e-08,95663.0,95662.0,2.0355801]
["bitfinex","BTCUSD",1739152807763,7e-08,95663.0,95662.0,2.0255801]
["bitfinex","BTCUSD",1739152807964,7e-08,95663.0,95662.0,2.2755801]
["bitfinex","BTCUSD",1739152808175,7e-08,95663.0,95662.0,2.2875801]
["bitfinex","BTCUSD",1739152808804,7e-08,95663.0,95662.0,2.2805801]
["bitfinex","BTCUSD",1739152809414,7e-08,95663.0,95662.0,2.2845801]
["bitfinex","BTCUSD",1739152809862,7e-08,95663.0,95662.0,2.2935801]
["bitfinex","BTCUSD",1739152810146,7e-08,95663.0,95662.0,2.2845801]
["bitfinex","BTCUSD",1739152810301,7e-08,95663.0,95662.0,2.2935801]
["bitfinex","BTCUSD",1739152810909,7e-08,95663.0,95662.0,2.2845801]
["bitfinex","BTCUSD",1739152811176,7e-08,95663.0,95662.0,2.2935801]
["bitfinex","BTCUSD",1739152811379,7e-08,95663.0,95662.0,2.2845801]
["bitfinex","BTCUSD",1739152811794,7e-08,95663.0,95662.0,2.3510801]
["bitfinex","BTCUSD",1739152811916,7e-08,95663.0,95662.0,2.3600801]
["bitfinex","BTCUSD",1739152812334,7e-08,95663.0,95662.0,2.3699601]
["bitfinex","BTCUSD",1739152812612,7e-08,95663.0,95662.0,2.3609601]
["bitfinex","BTCUSD",1739152812814,7e-08,95663.0,95662.0,2.2944601]
["bitfinex","BTCUSD",1739152813027,7e-08,95663.0,95662.0,2.3034601]
["bitfinex","BTCUSD",1739152813177,7e-08,95663.0,95662.0,0.7944601]
["bitfinex","BTCUSD",1739152813581,7e-08,95663.0,95662.0,0.8034601]
["bitfinex","BTCUSD",1739152813924,7e-08,95663.0,95662.0,2.2944601]
["bitfinex","BTCUSD",1739152814143,7e-08,95663.0,95662.0,2.22398714]
["bitfinex","BTCUSD",1739152814578,7e-08,95663.0,95662.0,2.23298714]
["bitfinex","BTCUSD",1739152816779,7e-08,95663.0,95662.0,0.73298714]
["bitfinex","BTCUSD",1739152817131,7e-08,95663.0,95662.0,0.72398714]
["bitfinex","BTCUSD",1739152817349,7e-08,95663.0,95662.0,2.22398714]
["bitfinex","BTCUSD",1739152817582,7e-08,95663.0,95662.0,2.32649079]
["bitfinex","BTCUSD",1739152817760,7e-08,95663.0,95662.0,2.33549079]
["bitfinex","BTCUSD",1739152819111,7e-08,95663.0,95662.0,0.70998714]
["bitfinex","BTCUSD",1739152820154,7e-08,95663.0,95662.0,0.55998714]
["bitfinex","BTCUSD",1739152821063,7e-08,95663.0,95662.0,0.30998714]
["bitfinex","BTCUSD",1739152821669,7e-08,95663.0,95662.0,0.45998714]
["bitfinex","BTCUSD",1739152821870,7e-08,95663.0,95662.0,0.70098714]
["bitfinex","BTCUSD",1739152822066,7e-08,95663.0,95662.0,0.80349079]
["bitfinex","BTCUSD",1739152822318,7e-08,95663.0,95662.0,0.81249079]
["bitfinex","BTCUSD",1739152822518,7e-08,95663.0,95662.0,0.82649079]
["bitfinex","BTCUSD",1739152822711,7e-08,95663.0,95662.0,0.81749079]
["bitfinex","BTCUSD",1739152822945,7e-08,95663.0,95662.0,0.82649079]
["bitfinex","BTCUSD",1739152823127,7e-08,95663.0,95662.0,0.71498714]
["bitfinex","BTCUSD",1739152823509,7e-08,95663.0,95662.0,0.72398714]
["bitfinex","BTCUSD",1739152824466,7e-08,95663.0,95662.0,2.23298714]
["bitfinex","BTCUSD",1739152824817,7e-08,95663.0,95662.0,2.22398714]
["bitfinex","BTCUSD",1739152825011,7e-08,95663.0,95662.0,2.32649079]
["bitfinex","BTCUSD",1739152825279,7e-08,95663.0,95662.0,2.33549079]
["bitfinex","BTCUSD",1739152825759,7e-08,95663.0,95662.0,2.31749079]
["bitfinex","BTCUSD",1739152826105,7e-08,95663.0,95662.0,2.32649079]
["bitfinex","BTCUSD",1739152826309,7e-08,95663.0,95662.0,2.33549079]
["bitfinex","BTCUSD",1739152826724,7e-08,95663.0,95662.0,2.32649079]
["bitfinex","BTCUSD",1739152826928,7e-08,95663.0,95662.0,2.33549079]
["bitfinex","BTCUSD",1739152827411,7e-08,95663.0,95662.0,0.70998714]
["bitfinex","BTCUSD",1739152827964,7e-08,95663.0,95662.0,0.45998714]
["bitfinex","BTCUSD",1739152828167,7e-08,95663.0,95662.0,0.45098714]
["bitfinex","BTCUSD",1739152828541,7e-08,95663.0,95662.0,0.45998714]
["bitfinex","BTCUSD",1739152828748,7e-08,95663.0,95662.0,0.45098714]
["bitfinex","BTCUSD",1739152828966,7e-08,95663.0,95662.0,0.81249079]
["bitfinex","BTCUSD",1739152829205,7e-08,95663.0,95662.0,0.80349079]
["bitfinex","BTCUSD",1739152829683,7e-08,95663.0,95662.0,0.81249079]
["bitfinex","BTCUSD",1739152831085,7e-08,95663.0,95662.0,0.83549079]
["bitfinex","BTCUSD",1739152831285,1.5e-07,95673.0,95665.0,0.01]
["bitfinex","BTCUSD",1739152831548,1.5e-07,95673.0,95672.0,0.43228865]
["bitfinex","BTCUSD",1739152831769,1.5e-07,95673.0,95672.0,0.46486344]
["bitfinex","BTCUSD",1739152831953,1.5e-07,95673.0,95672.0,1.96486344]
["bitfinex","BTCUSD",1739152832705,1.5e-07,95673.0,95672.0,1.97386344]
["bitfinex","BTCUSD",1739152832915,1.5e-07,95673.0,95672.0,2.22386344]
["bitfinex","BTCUSD",1739152833152,1.5e-07,95673.0,95672.0,2.32636709]
["bitfinex","BTCUSD",1739152834610,1.5e-07,95673.0,95672.0,2.33536709]
["bitfinex","BTCUSD",1739152835597,0.0807,95696.0,95695.0,0.306748]
["bitfinex","BTCUSD",1739152835775,0.08079881,95696.0,95695.0,0.40925165]
["bitfinex","BTCUSD",1739152836200,0.10304156,95710.0,95695.0,0.40925165]
["bitfinex","BTCUSD",1739152836201,0.00022408,95720.0,95702.0,0.15]
["bitfinex","BTCUSD",1739152836404,0.00022408,95720.0,95719.0,0.306708]
["bitfinex","BTCUSD",1739152836632,0.00044996,95720.0,95719.0,0.40921165]
["bitfinex","BTCUSD",1739152836790,0.00044996,95720.0,95719.0,0.49192262]
["bitfinex","BTCUSD",1739152836997,0.00044996,95720.0,95719.0,0.74192262]
["bitfinex","BTCUSD",1739152837909,0.00044996,95720.0,95719.0,0.49192262]
["bitfinex","BTCUSD",1739152838169,0.00044996,95720.0,95719.0,0.50092262]
["bitfinex","BTCUSD",1739152838809,0.0002245,95745.0,95723.0,0.329702]
["bitfinex","BTCUSD",1739152839009,0.0002245,95745.0,95733.0,0.306685]
["bitfinex","BTCUSD",1739152839218,0.0002245,95745.0,95744.0,0.306667]
["bitfinex","BTCUSD",1739152839415,0.00035946,95745.0,95744.0,0.40917065]
["bitfinex","BTCUSD",1739152840452,0.00035946,95745.0,95744.0,0.43019523]
["bitfinex","BTCUSD",1739152841872,0.00035946,95745.0,95744.0,0.44819523]
["bitfinex","BTCUSD",1739152842078,0.00035946,95745.0,95744.0,0.54169888]
["bitfinex","BTCUSD",1739152842299,0.00035946,95745.0,95744.0,0.56469888]
["bitfinex","BTCUSD",1739152842635,0.00035946,95745.0,95744.0,0.57269888]
["bitfinex","BTCUSD",1739152842842,0.00035946,95745.0,95744.0,0.56469888]
["bitfinex","BTCUSD",1739152843171,0.00035946,95745.0,95744.0,2.32269888]
["bitfinex","BTCUSD",1739152843340,0.00035946,95745.0,95744.0,2.35043277]
["bitfinex","BTCUSD",1739152843545,0.00035946,95745.0,95744.0,2.39213277]
["bitfinex","BTCUSD",1739152843800,0.00035946,95745.0,95744.0,2.40013277]
["bitfinex","BTCUSD",1739152844166,0.00035946,95745.0,95744.0,2.37339888]
["bitfinex","BTCUSD",1739152844368,4.6e-07,95745.0,95744.0,2.40013277]
["bitfinex","BTCUSD",1739152844603,5.4e-07,95748.0,95747.0,0.339662]
["bitfinex","BTCUSD",1739152844782,5.4e-07,95748.0,95747.0,0.56140319]
["bitfinex","BTCUSD",1739152845457,5.4e-07,95748.0,95747.0,2.0861983]
["bitfinex","BTCUSD",1739152845580,0.0494,95782.0,95747.0,2.0861983]
["bitfinex","BTCUSD",1739152845581,0.0002,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739152845784,0.0002,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739152845995,0.00033491,95789.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739152846235,0.00033491,95789.0,95778.0,1.5]
["bitfinex","BTCUSD",1739152846425,0.00033491,95789.0,95758.0,0.208858]
["bitfinex","BTCUSD",1739152846426,0.10304156,95788.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739152846639,0.00127906,95798.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739152846640,0.00022408,95816.0,95783.0,0.25250365]
["bitfinex","BTCUSD",1739152846954,0.00022408,95816.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739152847153,0.00022408,95816.0,95790.0,0.15]
["bitfinex","BTCUSD",1739152847299,0.10304156,95810.0,95791.0,0.06467111]
["bitfinex","BTCUSD",1739152847481,0.10304156,95810.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739152847688,0.00022408,95816.0,95800.0,0.208767]
["bitfinex","BTCUSD",1739152847887,0.10304156,95810.0,95788.0,0.15]
["bitfinex","BTCUSD",1739152848084,0.18284156,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739152848343,0.0798,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739152848537,0.0798,95800.0,95799.0,0.21610919]
["bitfinex","BTCUSD",1739152848781,0.0798,95800.0,95799.0,0.31861284]
["bitfinex","BTCUSD",1739152849390,0.0798,95800.0,95799.0,0.32761284]
["bitfinex","BTCUSD",1739152849596,0.128,95800.0,95799.0,0.009]
["bitfinex","BTCUSD",1739152850192,0.128,95800.0,95799.0,0.018]
["bitfinex","BTCUSD",1739152850808,0.128,95800.0,95799.0,0.174577]
["bitfinex","BTCUSD",1739152850992,0.128,95800.0,95799.0,0.165577]
["bitfinex","BTCUSD",1739152851338,0.128,95800.0,95799.0,0.174577]
["bitfinex","BTCUSD",1739152851468,0.128,95800.0,95799.0,0.32509515]
["bitfinex","BTCUSD",1739152851651,0.0824,95814.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739152851858,0.0824,95814.0,95806.0,0.208754]
["bitfinex","BTCUSD",1739152851859,0.0824,95814.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739152852057,0.0824,95814.0,95800.0,0.208768]
["bitfinex","BTCUSD",1739152852258,0.0824,95814.0,95801.0,0.10250365]
["bitfinex","BTCUSD",1739152852456,0.0824,95814.0,95802.0,0.05860621]
["bitfinex","BTCUSD",1739152852706,0.0824,95814.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739152852922,0.0824,95825.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739152853124,0.0002,95829.0,95815.0,0.41009819]
["bitfinex","BTCUSD",1739152853358,0.0002,95829.0,95815.0,0.40905465]
["bitfinex","BTCUSD",1739152854727,0.0002,95829.0,95815.0,0.15]
["bitfinex","BTCUSD",1739152854930,0.0002,95829.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739152854931,0.156531,95828.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739152855266,0.00127906,95827.0,95808.0,0.15]
["bitfinex","BTCUSD",1739152855478,0.10304156,95820.0,95808.0,0.15]
["bitfinex","BTCUSD",1739152855675,0.1317,95815.0,95808.0,0.306562]
["bitfinex","BTCUSD",1739152856032,0.001,95814.0,95813.0,0.007]
["bitfinex","BTCUSD",1739152856235,0.157553,95814.0,95813.0,0.007]
["bitfinex","BTCUSD",1739152857052,0.00144,95789.0,95772.0,0.458827]
["bitfinex","BTCUSD",1739152857284,0.00144,95789.0,95788.0,0.31140315]
["bitfinex","BTCUSD",1739152857488,0.00144,95789.0,95788.0,0.53430396]
["bitfinex","BTCUSD",1739152858297,0.00144,95789.0,95788.0,0.54330396]
["bitfinex","BTCUSD",1739152858854,0.00144,95789.0,95788.0,0.47040315]
["bitfinex","BTCUSD",1739152859047,0.00144,95789.0,95788.0,0.0091065]
["bitfinex","BTCUSD",1739152859270,0.00144,95789.0,95788.0,0.1657015]
["bitfinex","BTCUSD",1739152859471,0.00144,95789.0,95788.0,0.1747015]
["bitfinex","BTCUSD",1739152859695,0.00244,95789.0,95788.0,0.27720515]
["bitfinex","BTCUSD",1739152859876,0.00244,95789.0,95788.0,0.35279045]
["bitfinex","BTCUSD",1739152859877,0.00144,95789.0,95788.0,0.35279045]
["bitfinex","BTCUSD",1739152860300,0.00244,95789.0,95788.0,0.36179045]
["bitfinex","BTCUSD",1739152860497,0.00244,95789.0,95788.0,0.35279045]
["bitfinex","BTCUSD",1739152860958,0.00244,95789.0,95788.0,0.36179045]
["bitfinex","BTCUSD",1739152861178,0.00244,95789.0,95788.0,0.51179045]
["bitfinex","BTCUSD",1739152861391,0.00244,95789.0,95788.0,0.53479045]
["bitfinex","BTCUSD",1739152861999,0.00244,95789.0,95788.0,0.88925965]
["bitfinex","BTCUSD",1739152862242,0.00144,95789.0,95788.0,0.65920515]
["bitfinex","BTCUSD",1739152862670,0.00244,95789.0,95788.0,0.66820515]
["bitfinex","BTCUSD",1739152862979,0.00244,95789.0,95788.0,0.40920515]
["bitfinex","BTCUSD",1739152863262,0.00344,95789.0,95788.0,0.41820515]
["bitfinex","BTCUSD",1739152863505,0.00344,95789.0,95788.0,0.5207088]
["bitfinex","BTCUSD",1739152863676,0.00144,95789.0,95788.0,0.5207088]
["bitfinex","BTCUSD",1739152864087,0.00144,95789.0,95788.0,0.7707088]
["bitfinex","BTCUSD",1739152865134,0.00144,95789.0,95788.0,0.7787088]
["bitfinex","BTCUSD",1739152865248,0.00144,95789.0,95788.0,0.7697088]
["bitfinex","BTCUSD",1739152865458,0.00144,95789.0,95788.0,0.66720515]
["bitfinex","BTCUSD",1739152865657,0.00144,95789.0,95788.0,0.68420515]
["bitfinex","BTCUSD",1739152865860,0.00144,95789.0,95788.0,0.43420515]
["bitfinex","BTCUSD",1739152866063,0.00144,95789.0,95788.0,0.45362667]
["bitfinex","BTCUSD",1739152867082,0.00144,95789.0,95788.0,0.43420515]
["bitfinex","BTCUSD",1739152867911,0.00144,95789.0,95788.0,0.1817015]
["bitfinex","BTCUSD",1739152868105,0.158034,95789.0,95788.0,0.0251065]
["bitfinex","BTCUSD",1739152868306,0.233134,95789.0,95788.0,0.0251065]
["bitfinex","BTCUSD",1739152869319,0.33563765,95789.0,95788.0,0.0251065]
["bitfinex","BTCUSD",1739152869530,0.33563765,95789.0,95788.0,0.0091065]
["bitfinex","BTCUSD",1739152869735,0.33663765,95789.0,95788.0,0.0091065]
["bitfinex","BTCUSD",1739152869940,0.33663765,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152870169,0.34330395,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152870564,0.34430395,95789.0,95788.0,0.0011065]
["bitfinex","BTCUSD",1739152870987,0.34430395,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152871391,0.34530395,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152871559,0.34430395,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152871905,0.34330395,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152872105,0.34630395,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152872665,0.34930395,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152872866,0.34330395,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152873280,0.34730395,95789.0,95788.0,0.0001065]
["bitfinex","BTCUSD",1739152873509,0.34730395,95789.0,95746.0,0.208883]
["bitfinex","BTCUSD",1739152873510,0.56000395,95789.0,95726.0,0.0457]
["bitfinex","BTCUSD",1739152873667,0.56000395,95789.0,95715.0,0.0805]
["bitfinex","BTCUSD",1739152873668,0.15393748,95752.0,95742.0,0.25013491]
["bitfinex","BTCUSD",1739152873868,0.0751,95755.0,95742.0,0.00013491]
["bitfinex","BTCUSD",1739152874388,0.0751,95755.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739152874832,0.0751,95755.0,95748.0,0.156659]
["bitfinex","BTCUSD",1739152875056,0.0751,95755.0,95742.0,0.00013491]
["bitfinex","BTCUSD",1739152875057,0.0751,95766.0,95751.0,0.10250365]
["bitfinex","BTCUSD",1739152875262,0.0751,95766.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739152875483,0.0751,95766.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739152875705,0.0751,95766.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739152875911,0.0751,95766.0,95752.0,0.208872]
["bitfinex","BTCUSD",1739152876151,0.15393748,95762.0,95752.0,0.10250365]
["bitfinex","BTCUSD",1739152876346,0.0751,95777.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739152876698,0.07637906,95785.0,95754.0,0.15104417]
["bitfinex","BTCUSD",1739152877065,0.0751,95785.0,95765.0,0.208844]
["bitfinex","BTCUSD",1739152877224,0.156608,95781.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739152877431,0.0751,95785.0,95766.0,0.10250365]
["bitfinex","BTCUSD",1739152877792,0.0751,95785.0,95767.0,0.16035037]
["bitfinex","BTCUSD",1739152877997,0.04736408,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739152877998,0.00166408,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739152879176,0.00166408,95789.0,95788.0,0.158595]
["bitfinex","BTCUSD",1739152879383,0.00166408,95789.0,95788.0,0.002]
["bitfinex","BTCUSD",1739152879811,0.00166408,95789.0,95788.0,0.004]
["bitfinex","BTCUSD",1739152880031,0.00294314,95789.0,95788.0,0.004]
["bitfinex","BTCUSD",1739152880406,0.00166408,95789.0,95788.0,0.004]
["bitfinex","BTCUSD",1739152880620,0.00166408,95789.0,95788.0,0.01]
["bitfinex","BTCUSD",1739152880840,0.00294314,95789.0,95788.0,0.01]
["bitfinex","BTCUSD",1739152881053,0.07676408,95789.0,95788.0,0.004]
["bitfinex","BTCUSD",1739152881287,0.18054679,95789.0,95743.0,0.0936323]
["bitfinex","BTCUSD",1739152881487,0.15393748,95770.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152881695,0.20884,95767.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152881848,0.156633,95765.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152882064,0.00127906,95764.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152882223,0.15664,95761.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152882436,0.00127906,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152883070,0.0751,95761.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152883474,0.156637,95763.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152883752,0.15393748,95770.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152883753,0.15393748,95770.0,95759.0,0.03479843]
["bitfinex","BTCUSD",1739152883873,0.156635,95764.0,95759.0,0.01313491]
["bitfinex","BTCUSD",1739152884380,0.15393748,95770.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152884381,0.156638,95762.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152884622,0.001,95760.0,95759.0,0.00713491]
["bitfinex","BTCUSD",1739152884851,0.156637,95763.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152885096,0.00127906,95766.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152885334,0.156638,95762.0,95759.0,0.01413491]
["bitfinex","BTCUSD",1739152885566,0.15664,95761.0,95759.0,0.00913491]
["bitfinex","BTCUSD",1739152885798,0.001,95760.0,95759.0,0.01613491]
["bitfinex","BTCUSD",1739152886012,0.001,95760.0,95759.0,0.00913491]
["bitfinex","BTCUSD",1739152886249,0.157641,95760.0,95759.0,0.00913491]
["bitfinex","BTCUSD",1739152886444,0.15892006,95760.0,95759.0,0.00913491]
["bitfinex","BTCUSD",1739152886936,0.15892006,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152887407,0.15892006,95760.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152887649,0.15892006,95760.0,95759.0,0.01313491]
["bitfinex","BTCUSD",1739152887871,0.15792006,95760.0,95759.0,0.00913491]
["bitfinex","BTCUSD",1739152888144,0.15792006,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152888422,0.15792006,95760.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152889680,0.156641,95760.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152889915,0.156641,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152890132,0.156641,95760.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152890614,0.15792006,95760.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152891512,0.15792006,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152892824,0.15792006,95760.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152892959,0.26042371,95760.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152893169,0.25914465,95760.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152893390,0.25914465,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152893619,0.25914465,95760.0,95759.0,0.00413491]
["bitfinex","BTCUSD",1739152894515,0.25914465,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152894730,0.33524465,95760.0,95759.0,0.00213491]
["bitfinex","BTCUSD",1739152895814,0.83964465,95760.0,95759.0,0.00213491]
["bitfinex","BTCUSD",1739152895992,0.89534465,95760.0,95759.0,0.00213491]
["bitfinex","BTCUSD",1739152896571,0.88434465,95760.0,95759.0,0.00213491]
["bitfinex","BTCUSD",1739152896918,0.90702011,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152897226,0.90502011,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152897360,0.88502011,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152897565,0.86402011,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152897774,0.85902011,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152897994,0.86302011,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152898211,0.86802011,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152898618,0.87802011,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152899047,0.86802011,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152899254,0.01267546,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152899624,0.003,95760.0,95759.0,0.00013491]
["bitfinex","BTCUSD",1739152899827,0.003,95760.0,95759.0,0.30677791]
["bitfinex","BTCUSD",1739152900009,0.003,95760.0,95759.0,0.37923877]
["bitfinex","BTCUSD",1739152900240,0.00127906,95783.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739152900414,0.00022408,95788.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739152900415,0.15393748,95780.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739152900628,0.15393748,95780.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739152900851,0.00022408,95788.0,95764.0,0.208846]
["bitfinex","BTCUSD",1739152901070,0.15393748,95780.0,95765.0,0.13305751]
["bitfinex","BTCUSD",1739152901275,0.15393748,95780.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739152901872,0.15393748,95780.0,95773.0,0.208826]
["bitfinex","BTCUSD",1739152902083,0.15393748,95780.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739152902259,0.00022408,95788.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739152902474,0.00022408,95788.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739152902647,0.00150314,95788.0,95763.0,0.15]
["bitfinex","BTCUSD",1739152902850,0.15393748,95780.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739152903174,0.00127906,95779.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739152903422,0.15393748,95780.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739152903543,0.15393748,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739152903745,0.15393748,95780.0,95777.0,0.007]
["bitfinex","BTCUSD",1739152903945,0.15393748,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739152904160,0.15393748,95780.0,95763.0,0.007]
["bitfinex","BTCUSD",1739152904358,0.00127906,95779.0,95771.0,0.004]
["bitfinex","BTCUSD",1739152904760,0.00127906,95779.0,95773.0,0.006]
["bitfinex","BTCUSD",1739152905120,0.00127906,95779.0,95777.0,0.007]
["bitfinex","BTCUSD",1739152905337,0.00127906,95780.0,95773.0,0.006]
["bitfinex","BTCUSD",1739152905733,0.00150314,95788.0,95773.0,0.006]
["bitfinex","BTCUSD",1739152905886,0.00150314,95788.0,95773.0,0.16262]
["bitfinex","BTCUSD",1739152906094,0.00150314,95788.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739152907086,0.00022408,95788.0,95773.0,0.13904905]
["bitfinex","BTCUSD",1739152907296,0.00022408,95788.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739152907519,0.00022408,95788.0,95787.0,0.25910065]
["bitfinex","BTCUSD",1739152908162,0.00122408,95788.0,95787.0,0.40910065]
["bitfinex","BTCUSD",1739152908368,0.00122408,95788.0,95787.0,0.5116043]
["bitfinex","BTCUSD",1739152909027,0.00022408,95810.0,95787.0,0.5116043]
["bitfinex","BTCUSD",1739152909028,1.6e-07,95789.0,95788.0,0.2975]
["bitfinex","BTCUSD",1739152909228,0.00022408,95816.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739152909431,0.08238462,95820.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739152909432,0.06087083,95820.0,95819.0,0.306545]
["bitfinex","BTCUSD",1739152909644,0.0002,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739152909836,0.0002,95829.0,95828.0,0.29555885]
["bitfinex","BTCUSD",1739152910224,0.0002,95829.0,95828.0,0.44555885]
["bitfinex","BTCUSD",1739152910433,0.00064979,95829.0,95828.0,0.44555885]
["bitfinex","BTCUSD",1739152911037,0.00064979,95829.0,95828.0,0.46255885]
["bitfinex","BTCUSD",1739152911847,0.00064979,95829.0,95828.0,0.48361844]
["bitfinex","BTCUSD",1739152912233,0.00064979,95829.0,95828.0,0.44709324]
["bitfinex","BTCUSD",1739152912805,0.00087407,95829.0,95828.0,0.44709324]
["bitfinex","BTCUSD",1739152915922,0.00087407,95829.0,95828.0,0.31553]
["bitfinex","BTCUSD",1739152916095,0.00087407,95829.0,95828.0,0.30653]
["bitfinex","BTCUSD",1739152916295,0.00087407,95829.0,95828.0,0.31453]
["bitfinex","BTCUSD",1739152916501,0.00087407,95829.0,95828.0,0.31553]
["bitfinex","BTCUSD",1739152916749,0.00087407,95829.0,95828.0,0.51220135]
["bitfinex","BTCUSD",1739152917165,0.00087407,95829.0,95828.0,0.50320135]
["bitfinex","BTCUSD",1739152917314,0.00061306,95829.0,95828.0,0.51220135]
["bitfinex","BTCUSD",1739152917515,0.00061306,95829.0,95828.0,0.52120135]
["bitfinex","BTCUSD",1739152917713,0.00061306,95829.0,95828.0,0.50320135]
["bitfinex","BTCUSD",1739152918157,0.00061306,95829.0,95828.0,0.51220135]
["bitfinex","BTCUSD",1739152919017,0.00061306,95829.0,95828.0,0.018]
["bitfinex","BTCUSD",1739152919444,0.00061306,95829.0,95828.0,0.009]
["bitfinex","BTCUSD",1739152919637,0.00189212,95829.0,95828.0,0.009]
["bitfinex","BTCUSD",1739152919843,0.00189212,95829.0,95828.0,0.018]
["bitfinex","BTCUSD",1739152920028,0.00061306,95829.0,95820.0,0.0501]
["bitfinex","BTCUSD",1739152920224,0.156541,95821.0,95820.0,0.0501]
["bitfinex","BTCUSD",1739152920427,0.25904465,95821.0,95820.0,0.0501]
["bitfinex","BTCUSD",1739152920870,0.49704465,95821.0,95820.0,0.0501]
["bitfinex","BTCUSD",1739152921282,0.49704465,95821.0,95820.0,0.0541]
["bitfinex","BTCUSD",1739152921711,0.49704465,95821.0,95820.0,0.0501]
["bitfinex","BTCUSD",1739152922149,0.49704465,95821.0,95820.0,0.0571]
["bitfinex","BTCUSD",1739152922351,0.49704465,95821.0,95820.0,0.0611]
["bitfinex","BTCUSD",1739152922553,0.52004465,95821.0,95820.0,0.0571]
["bitfinex","BTCUSD",1739152922770,0.53004465,95821.0,95820.0,0.0571]
["bitfinex","BTCUSD",1739152922996,0.53004465,95821.0,95820.0,0.0611]
["bitfinex","BTCUSD",1739152923205,0.53004465,95821.0,95820.0,0.0571]
["bitfinex","BTCUSD",1739152923403,0.53004465,95821.0,95820.0,0.0501]
["bitfinex","BTCUSD",1739152923819,0.53004465,95821.0,95820.0,0.0581]
["bitfinex","BTCUSD",1739152924361,0.53026893,95821.0,95820.0,0.0501]
["bitfinex","BTCUSD",1739152924707,0.53126893,95821.0,95820.0,0.0501]
["bitfinex","BTCUSD",1739152925407,0.85266893,95821.0,95820.0,0.0501]
["bitfinex","BTCUSD",1739152928822,0.90216893,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152929682,0.89216893,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152929883,0.90981882,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152930698,0.71681882,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152930897,0.48681517,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152931275,0.63681517,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152931679,0.73831882,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152932299,0.73066893,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152933589,0.74066893,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152933788,0.77366893,95821.0,95820.0,0.00563755]
["bitfinex","BTCUSD",1739152934545,0.77366893,95821.0,95820.0,0.00263755]
["bitfinex","BTCUSD",1739152936089,0.78132427,95821.0,95820.0,0.00274425]
["bitfinex","BTCUSD",1739152936704,0.86292427,95821.0,95820.0,0.00274425]
["bitfinex","BTCUSD",1739152937326,0.85526893,95821.0,95820.0,0.00274425]
["bitfinex","BTCUSD",1739152939468,0.85526893,95821.0,95774.0,0.15]
["bitfinex","BTCUSD",1739152939469,0.01,95817.0,95774.0,0.15]
["bitfinex","BTCUSD",1739152939674,0.01,95817.0,95775.0,0.0408327]
["bitfinex","BTCUSD",1739152939675,0.15393748,95790.0,95775.0,0.0408327]
["bitfinex","BTCUSD",1739152939880,0.15393748,95790.0,95783.0,0.156602]
["bitfinex","BTCUSD",1739152940293,0.00127906,95799.0,95771.0,0.15]
["bitfinex","BTCUSD",1739152940521,0.15393748,95790.0,95771.0,0.15]
["bitfinex","BTCUSD",1739152940747,0.00127906,95789.0,95774.0,0.001]
["bitfinex","BTCUSD",1739152940971,0.156614,95777.0,95774.0,0.00106101]
["bitfinex","BTCUSD",1739152941173,0.156603,95784.0,95774.0,6.101e-05]
["bitfinex","BTCUSD",1739152941376,0.156598,95787.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739152941578,0.00127906,95786.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739152941921,0.00127906,95786.0,95774.0,0.15667901]
["bitfinex","BTCUSD",1739152942129,0.00127906,95786.0,95775.0,0.208821]
["bitfinex","BTCUSD",1739152942334,0.00127906,95786.0,95774.0,6.101e-05]
["bitfinex","BTCUSD",1739152942335,0.156617,95775.0,95774.0,0.00406101]
["bitfinex","BTCUSD",1739152942542,0.15789606,95775.0,95774.0,0.00406101]
["bitfinex","BTCUSD",1739152942765,0.0816,95799.0,95775.0,0.156617]
["bitfinex","BTCUSD",1739152942974,0.00127906,95789.0,95774.0,0.00406101]
["bitfinex","BTCUSD",1739152943265,0.156615,95777.0,95774.0,6.101e-05]
["bitfinex","BTCUSD",1739152943477,0.156615,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1739152944063,0.208785,95793.0,95776.0,0.004]
["bitfinex","BTCUSD",1739152944157,0.156613,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1739152944774,0.156613,95777.0,95776.0,0.013]
["bitfinex","BTCUSD",1739152944983,0.156613,95777.0,95776.0,0.009]
["bitfinex","BTCUSD",1739152945542,0.208792,95789.0,95776.0,0.009]
["bitfinex","BTCUSD",1739152945758,0.00127906,95788.0,95776.0,0.009]
["bitfinex","BTCUSD",1739152946055,0.2088,95785.0,95776.0,0.016]
["bitfinex","BTCUSD",1739152946202,0.156611,95779.0,95776.0,0.016]
["bitfinex","BTCUSD",1739152946405,0.208808,95782.0,95776.0,0.016]
["bitfinex","BTCUSD",1739152946599,0.15788706,95781.0,95776.0,0.016]
["bitfinex","BTCUSD",1739152946801,0.15788706,95781.0,95776.0,0.007]
["bitfinex","BTCUSD",1739152946999,0.156609,95780.0,95776.0,0.007]
["bitfinex","BTCUSD",1739152947252,0.15788806,95780.0,95776.0,0.006]
["bitfinex","BTCUSD",1739152947773,0.00127906,95779.0,95774.0,6.101e-05]
["bitfinex","BTCUSD",1739152948555,0.00127906,95779.0,95776.0,0.003]
["bitfinex","BTCUSD",1739152949182,0.00127906,95779.0,95776.0,0.0091067]
["bitfinex","BTCUSD",1739152949400,0.00127906,95780.0,95776.0,0.0091067]
["bitfinex","BTCUSD",1739152950318,0.00127906,95780.0,95776.0,0.0061067]
["bitfinex","BTCUSD",1739152950537,0.15788806,95780.0,95776.0,0.0001067]
["bitfinex","BTCUSD",1739152950698,0.00127906,95779.0,95776.0,0.0091067]
["bitfinex","BTCUSD",1739152951083,0.00127906,95779.0,95776.0,0.0001067]
["bitfinex","BTCUSD",1739152951510,0.208804,95784.0,95776.0,0.0091067]
["bitfinex","BTCUSD",1739152951511,0.15788606,95781.0,95776.0,0.0091067]
["bitfinex","BTCUSD",1739152951717,0.45211665,95777.0,95776.0,0.0091067]
["bitfinex","BTCUSD",1739152952044,0.45211665,95777.0,95776.0,0.0061067]
["bitfinex","BTCUSD",1739152952187,0.45211665,95777.0,95776.0,0.0001067]
["bitfinex","BTCUSD",1739152952372,0.326617,95775.0,95774.0,7.1e-07]
["bitfinex","BTCUSD",1739152952574,0.52922065,95775.0,95774.0,7.1e-07]
["bitfinex","BTCUSD",1739152952797,0.02,95761.0,95760.0,0.0001068]
["bitfinex","BTCUSD",1739152953019,0.50624265,95761.0,95760.0,0.00024171]
["bitfinex","BTCUSD",1739152953221,0.52924265,95761.0,95760.0,0.00024171]
["bitfinex","BTCUSD",1739152954187,0.394941,95760.0,95759.0,4.1e-07]
["bitfinex","BTCUSD",1739152954442,0.156679,95737.0,95736.0,0.08373941]
["bitfinex","BTCUSD",1739152954594,0.25918265,95737.0,95736.0,0.08373941]
["bitfinex","BTCUSD",1739152955707,0.25918265,95737.0,95736.0,0.002]
["bitfinex","BTCUSD",1739152956585,0.26118265,95737.0,95736.0,0.002]
["bitfinex","BTCUSD",1739152956924,0.10450365,95737.0,95724.0,0.0001067]
["bitfinex","BTCUSD",1739152957140,0.156698,95725.0,95724.0,0.00024166]
["bitfinex","BTCUSD",1739152957343,0.15797706,95725.0,95724.0,0.00024166]
["bitfinex","BTCUSD",1739152959049,0.15797706,95725.0,95724.0,0.00724166]
["bitfinex","BTCUSD",1739152963796,0.3214,95732.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739152964178,0.08238462,95754.0,95724.0,0.09044166]
["bitfinex","BTCUSD",1739152964179,0.156674,95740.0,95725.0,0.208931]
["bitfinex","BTCUSD",1739152964382,0.29125362,95754.0,95724.0,0.09044166]
["bitfinex","BTCUSD",1739152964383,0.156681,95736.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739152964792,0.15668,95737.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739152964999,0.208892,95743.0,95731.0,0.008]
["bitfinex","BTCUSD",1739152965199,0.15668,95736.0,95731.0,0.013]
["bitfinex","BTCUSD",1739152965411,0.15668,95736.0,95731.0,0.008]
["bitfinex","BTCUSD",1739152965978,0.156685,95733.0,95731.0,0.008]
["bitfinex","BTCUSD",1739152966205,0.15796606,95732.0,95731.0,0.008]
["bitfinex","BTCUSD",1739152966379,0.36285048,95734.0,95731.0,0.008]
["bitfinex","BTCUSD",1739152966380,0.15393748,95734.0,95731.0,0.008]
["bitfinex","BTCUSD",1739152966588,0.15521654,95734.0,95731.0,0.003]
["bitfinex","BTCUSD",1739152966790,0.156687,95732.0,95731.0,0.003]
["bitfinex","BTCUSD",1739152967752,0.156687,95732.0,95731.0,0.005]
["bitfinex","BTCUSD",1739152968176,0.15796606,95732.0,95731.0,0.003]
["bitfinex","BTCUSD",1739152968356,0.00127906,95733.0,95731.0,0.003]
["bitfinex","BTCUSD",1739152968556,0.15796506,95733.0,95731.0,0.003]
["bitfinex","BTCUSD",1739152968779,0.31062248,95734.0,95731.0,0.003]
["bitfinex","BTCUSD",1739152968939,0.15393748,95734.0,95731.0,0.003]
["bitfinex","BTCUSD",1739152969139,0.00127906,95733.0,95731.0,0.009]
["bitfinex","BTCUSD",1739152969339,0.31062148,95734.0,95731.0,0.006]
["bitfinex","BTCUSD",1739152969633,0.00127906,95733.0,95731.0,0.006]
["bitfinex","BTCUSD",1739152969840,0.156687,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1739152970248,0.31062148,95734.0,95731.0,0.009]
["bitfinex","BTCUSD",1739152970467,0.31062148,95734.0,95731.0,0.003]
["bitfinex","BTCUSD",1739152970746,0.156685,95733.0,95731.0,0.009]
["bitfinex","BTCUSD",1739152970995,0.15393748,95734.0,95731.0,0.009]
["bitfinex","BTCUSD",1739152971538,0.156685,95733.0,95731.0,0.006]
["bitfinex","BTCUSD",1739152971773,0.00127906,95732.0,95724.0,0.00024166]
["bitfinex","BTCUSD",1739152971997,0.00127906,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1739152972240,0.15393748,95734.0,95731.0,0.006]
["bitfinex","BTCUSD",1739152972682,0.15393748,95734.0,95731.0,0.009]
["bitfinex","BTCUSD",1739152972928,0.15393748,95734.0,95731.0,0.0061068]
["bitfinex","BTCUSD",1739152973168,0.15393748,95734.0,95731.0,0.0091068]
["bitfinex","BTCUSD",1739152973420,0.15393748,95734.0,95731.0,0.0031068]
["bitfinex","BTCUSD",1739152974387,0.00022428,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739152976121,0.00022428,95736.0,95735.0,0.161682]
["bitfinex","BTCUSD",1739152976896,0.00022428,95736.0,95735.0,0.169682]
["bitfinex","BTCUSD",1739152977315,5.715e-05,95736.0,95735.0,0.169682]
["bitfinex","BTCUSD",1739152977863,0.15255463,95760.0,95736.0,0.208907]
["bitfinex","BTCUSD",1739152978020,0.15255463,95760.0,95738.0,0.15]
["bitfinex","BTCUSD",1739152978343,0.15255463,95760.0,95754.0,0.208866]
["bitfinex","BTCUSD",1739152978554,0.15255463,95760.0,95755.0,0.156648]
["bitfinex","BTCUSD",1739152978758,0.15255463,95760.0,95740.0,0.15104435]
["bitfinex","BTCUSD",1739152979017,0.15255463,95760.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739152979193,0.15393748,95767.0,95742.0,0.15]
["bitfinex","BTCUSD",1739152979414,0.15393748,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739152979688,0.3214,95772.0,95754.0,0.208868]
["bitfinex","BTCUSD",1739152979886,0.15393748,95764.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739152980098,0.15521654,95771.0,95761.0,0.156638]
["bitfinex","BTCUSD",1739152980275,0.15521654,95771.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739152980489,0.15521654,95771.0,95755.0,0.04171617]
["bitfinex","BTCUSD",1739152980855,0.15521654,95771.0,95766.0,0.004]
["bitfinex","BTCUSD",1739152981083,0.3214,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739152981325,0.00022408,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739152981564,0.00035886,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739152981787,0.00035886,95777.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739152982024,0.00035886,95777.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739152982436,0.00035886,95777.0,95767.0,0.20884]
["bitfinex","BTCUSD",1739152982649,0.00035886,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1739152984032,0.00035886,95777.0,95776.0,0.160615]
["bitfinex","BTCUSD",1739152984264,0.00035886,95777.0,95776.0,0.004]
["bitfinex","BTCUSD",1739152984471,0.00035886,95777.0,95765.0,0.208844]
["bitfinex","BTCUSD",1739152984691,0.00035886,95777.0,95776.0,0.008]
["bitfinex","BTCUSD",1739152985386,0.00035886,95777.0,95776.0,0.013]
["bitfinex","BTCUSD",1739152985840,0.00035886,95777.0,95776.0,0.008]
["bitfinex","BTCUSD",1739152986048,0.00035886,95777.0,95776.0,0.005]
["bitfinex","BTCUSD",1739152986286,0.00035886,95777.0,95776.0,0.014]
["bitfinex","BTCUSD",1739152986970,0.00035886,95777.0,95776.0,0.26411865]
["bitfinex","BTCUSD",1739152987183,0.00035886,95777.0,95776.0,0.44053052]
["bitfinex","BTCUSD",1739152987587,0.00035886,95777.0,95776.0,0.47022819]
["bitfinex","BTCUSD",1739152987783,0.00035886,95777.0,95776.0,0.43881632]
["bitfinex","BTCUSD",1739152988119,0.00035886,95777.0,95776.0,0.44381632]
["bitfinex","BTCUSD",1739152988500,0.00035886,95777.0,95776.0,0.43881632]
["bitfinex","BTCUSD",1739152988931,0.00035886,95777.0,95776.0,0.018]
["bitfinex","BTCUSD",1739152989131,0.00035886,95777.0,95776.0,0.009]
["bitfinex","BTCUSD",1739152989541,0.25947551,95777.0,95776.0,0.017]
["bitfinex","BTCUSD",1739152990071,0.156633,95765.0,95751.0,0.208873]
["bitfinex","BTCUSD",1739152990268,0.10286251,95777.0,95741.0,0.0772]
["bitfinex","BTCUSD",1739152990269,0.46829551,95777.0,95776.0,0.009]
["bitfinex","BTCUSD",1739152990476,0.79159551,95777.0,95776.0,0.009]
["bitfinex","BTCUSD",1739152991061,0.156671,95742.0,95741.0,0.09314234]
["bitfinex","BTCUSD",1739152992447,0.156671,95742.0,95741.0,0.09614234]
["bitfinex","BTCUSD",1739152993347,0.156671,95742.0,95741.0,0.10214234]
["bitfinex","BTCUSD",1739152994826,0.156671,95742.0,95741.0,0.009]
["bitfinex","BTCUSD",1739152995048,0.15795006,95742.0,95741.0,0.009]
["bitfinex","BTCUSD",1739152995231,0.00127906,95742.0,95741.0,0.009]
["bitfinex","BTCUSD",1739152995448,0.15794906,95743.0,95741.0,0.009]
["bitfinex","BTCUSD",1739152995599,0.00127906,95742.0,95741.0,0.009]
["bitfinex","BTCUSD",1739152996003,0.15795006,95742.0,95741.0,0.009]
["bitfinex","BTCUSD",1739152996207,0.15795006,95742.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739152996415,0.15546018,95742.0,95732.0,0.00013496]
["bitfinex","BTCUSD",1739152996596,0.31213118,95742.0,95741.0,0.009]
["bitfinex","BTCUSD",1739152996812,0.156671,95742.0,95741.0,0.009]
["bitfinex","BTCUSD",1739152997006,0.15795006,95742.0,95741.0,0.0031068]
["bitfinex","BTCUSD",1739152998104,0.15795006,95742.0,95741.0,0.0001068]
["bitfinex","BTCUSD",1739152998489,0.15795006,95742.0,95741.0,0.0031068]
["bitfinex","BTCUSD",1739152998697,0.00127906,95742.0,95741.0,0.0031068]
["bitfinex","BTCUSD",1739152998890,0.156669,95743.0,95741.0,0.0031068]
["bitfinex","BTCUSD",1739152999098,0.00127906,95742.0,95741.0,0.0091068]
["bitfinex","BTCUSD",1739152999301,0.15795006,95742.0,95741.0,0.0091068]
["bitfinex","BTCUSD",1739152999639,0.15795006,95742.0,95741.0,0.0001068]
["bitfinex","BTCUSD",1739152999836,0.15795006,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153000437,0.15795006,95742.0,95741.0,0.0001068]
["bitfinex","BTCUSD",1739153000643,0.15795006,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153001243,0.26045371,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153001446,0.25917465,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153002696,0.25917465,95742.0,95741.0,0.0001068]
["bitfinex","BTCUSD",1739153003152,0.25917465,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153003607,0.25917465,95742.0,95741.0,0.0001068]
["bitfinex","BTCUSD",1739153003834,0.25917465,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153004504,0.156671,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153004730,0.26045371,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153004970,0.25917465,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153005668,0.58057465,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153005891,0.58057465,95742.0,95741.0,0.0001068]
["bitfinex","BTCUSD",1739153006286,0.58057465,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153006703,0.43217465,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153006903,0.57247465,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153007209,0.6016246,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153007410,0.61119938,95742.0,95741.0,0.0021068]
["bitfinex","BTCUSD",1739153007770,0.61885648,95742.0,95741.0,8e-07]
["bitfinex","BTCUSD",1739153008024,0.61985648,95742.0,95741.0,8e-07]
["bitfinex","BTCUSD",1739153008244,0.252,95733.0,95732.0,0.00013496]
["bitfinex","BTCUSD",1739153008477,0.53418865,95733.0,95732.0,0.00013496]
["bitfinex","BTCUSD",1739153008911,0.54376343,95733.0,95732.0,0.00013496]
["bitfinex","BTCUSD",1739153009392,0.54376343,95733.0,95732.0,9.6e-07]
["bitfinex","BTCUSD",1739153009619,0.54376343,95733.0,95691.0,0.0002]
["bitfinex","BTCUSD",1739153009620,0.349698,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1739153009847,0.58250165,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1739153011056,0.59015875,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1739153011503,0.58015875,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1739153011708,0.59015875,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1739153011908,0.59715875,95725.0,95724.0,4.6e-07]
["bitfinex","BTCUSD",1739153012363,0.156751,95693.0,95691.0,0.0002]
["bitfinex","BTCUSD",1739153012565,0.58193371,95693.0,95691.0,0.0002]
["bitfinex","BTCUSD",1739153012845,0.58065465,95693.0,95691.0,0.0002]
["bitfinex","BTCUSD",1739153013694,0.58065465,95693.0,95692.0,0.00055646]
["bitfinex","BTCUSD",1739153013915,0.75365465,95693.0,95692.0,0.00055646]
["bitfinex","BTCUSD",1739153014356,0.75465465,95693.0,95692.0,0.00055646]
["bitfinex","BTCUSD",1739153014999,0.76665465,95693.0,95692.0,0.00055646]
["bitfinex","BTCUSD",1739153015207,0.85865465,95693.0,95692.0,0.00055646]
["bitfinex","BTCUSD",1739153015424,0.85665465,95693.0,95692.0,0.00055646]
["bitfinex","BTCUSD",1739153015628,0.85665465,95693.0,95692.0,4.6e-07]
["bitfinex","BTCUSD",1739153015629,0.85865465,95693.0,95692.0,4.6e-07]
["bitfinex","BTCUSD",1739153015847,0.88141195,95693.0,95692.0,4.6e-07]
["bitfinex","BTCUSD",1739153016031,0.326754,95691.0,95690.0,1.6e-07]
["bitfinex","BTCUSD",1739153016266,0.45225765,95691.0,95690.0,1.6e-07]
["bitfinex","BTCUSD",1739153016442,0.47544607,95691.0,95690.0,1.6e-07]
["bitfinex","BTCUSD",1739153016643,0.45225765,95691.0,95690.0,1.6e-07]
["bitfinex","BTCUSD",1739153016817,0.45988346,95691.0,95690.0,1.6e-07]
["bitfinex","BTCUSD",1739153017626,0.46588346,95691.0,95690.0,0.00100016]
["bitfinex","BTCUSD",1739153017876,0.50560772,95691.0,95690.0,0.00200016]
["bitfinex","BTCUSD",1739153018071,0.4824193,95691.0,95690.0,0.00200016]
["bitfinex","BTCUSD",1739153018252,0.82490895,95691.0,95690.0,0.00200016]
["bitfinex","BTCUSD",1739153018429,0.92999737,95691.0,95690.0,1.6e-07]
["bitfinex","BTCUSD",1739153018609,0.90680895,95691.0,95690.0,1.6e-07]
["bitfinex","BTCUSD",1739153019035,0.92981668,95691.0,95690.0,1.6e-07]
["bitfinex","BTCUSD",1739153019443,0.90662826,95691.0,95690.0,1.6e-07]
["bitfinex","BTCUSD",1739153019667,0.90662826,95691.0,95640.0,0.0001067]
["bitfinex","BTCUSD",1739153019668,0.01981931,95672.0,95640.0,0.0001067]
["bitfinex","BTCUSD",1739153019841,0.421697,95665.0,95664.0,0.00020561]
["bitfinex","BTCUSD",1739153020055,0.86860838,95665.0,95664.0,0.00020561]
["bitfinex","BTCUSD",1739153020213,0.87860838,95665.0,95664.0,0.00020561]
["bitfinex","BTCUSD",1739153021051,0.87860838,95665.0,95664.0,0.00220561]
["bitfinex","BTCUSD",1739153021257,0.91090664,95665.0,95664.0,0.00220561]
["bitfinex","BTCUSD",1739153021680,0.88623392,95665.0,95664.0,0.00220561]
["bitfinex","BTCUSD",1739153021879,0.88623392,95665.0,95664.0,0.00020561]
["bitfinex","BTCUSD",1739153022113,0.89623392,95665.0,95664.0,0.00720561]
["bitfinex","BTCUSD",1739153022506,0.89523392,95665.0,95664.0,0.00120561]
["bitfinex","BTCUSD",1739153022736,0.00981931,95653.0,95651.0,4.1e-07]
["bitfinex","BTCUSD",1739153023080,0.16,95654.0,95651.0,4.1e-07]
["bitfinex","BTCUSD",1739153023081,0.46797331,95652.0,95651.0,4.54e-05]
["bitfinex","BTCUSD",1739153023266,0.44214096,95652.0,95651.0,4.54e-05]
["bitfinex","BTCUSD",1739153024247,0.44614096,95652.0,95651.0,4.54e-05]
["bitfinex","BTCUSD",1739153024449,0.44614096,95652.0,95615.0,0.209172]
["bitfinex","BTCUSD",1739153024450,0.209137,95631.0,95615.0,0.209172]
["bitfinex","BTCUSD",1739153024709,0.20542917,95630.0,95616.0,0.00018069]
["bitfinex","BTCUSD",1739153024846,0.209141,95629.0,95616.0,0.15705769]
["bitfinex","BTCUSD",1739153025054,0.00127906,95628.0,95616.0,0.00018069]
["bitfinex","BTCUSD",1739153025233,0.156866,95623.0,95616.0,0.00018069]
["bitfinex","BTCUSD",1739153025429,0.00127906,95625.0,95616.0,0.00018069]
["bitfinex","BTCUSD",1739153025640,0.00127906,95629.0,95620.0,0.156869]
["bitfinex","BTCUSD",1739153025845,0.10292552,95630.0,95622.0,0.00018069]
["bitfinex","BTCUSD",1739153026047,0.10292552,95630.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739153026251,0.156858,95628.0,95618.0,0.209165]
["bitfinex","BTCUSD",1739153026456,0.00127906,95628.0,95618.0,0.156873]
["bitfinex","BTCUSD",1739153026660,0.001,95623.0,95616.0,0.01]
["bitfinex","BTCUSD",1739153026867,0.156874,95618.0,95616.0,0.01]
["bitfinex","BTCUSD",1739153027069,0.156877,95616.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153027375,0.15815606,95616.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153027574,0.26065971,95616.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153027773,0.25938065,95616.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153028090,0.28238065,95616.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153028233,0.001,95616.0,95615.0,0.00213504]
["bitfinex","BTCUSD",1739153028662,0.00127906,95616.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153028980,0.156876,95617.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153029276,0.005,95616.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153029488,0.00627906,95616.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153029700,0.005,95616.0,95615.0,0.15701404]
["bitfinex","BTCUSD",1739153029852,0.005,95616.0,95615.0,0.00013504]
["bitfinex","BTCUSD",1739153030059,0.005,95616.0,95613.0,0.14701604]
["bitfinex","BTCUSD",1739153030262,0.005,95616.0,95615.0,0.002]
["bitfinex","BTCUSD",1739153030673,0.005,95616.0,95615.0,0.156879]
["bitfinex","BTCUSD",1739153030881,0.3214,95618.0,95613.0,0.209176]
["bitfinex","BTCUSD",1739153031069,0.3214,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739153032376,0.001,95618.0,95617.0,0.69454565]
["bitfinex","BTCUSD",1739153032573,0.0002245,95652.0,95618.0,0.15]
["bitfinex","BTCUSD",1739153032772,0.08238462,95645.0,95644.0,0.27813]
["bitfinex","BTCUSD",1739153033171,0.00035914,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739153033375,0.00035914,95652.0,95645.0,0.209106]
["bitfinex","BTCUSD",1739153033733,0.00035914,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739153034353,0.00035914,95652.0,95651.0,0.17780298]
["bitfinex","BTCUSD",1739153034530,0.00035914,95652.0,95651.0,0.17280298]
["bitfinex","BTCUSD",1739153034731,0.00035914,95652.0,95651.0,0.16780298]
["bitfinex","BTCUSD",1739153035093,0.00035914,95652.0,95651.0,0.14682]
["bitfinex","BTCUSD",1739153035296,0.00135914,95652.0,95651.0,0.15382]
["bitfinex","BTCUSD",1739153035496,0.00035914,95652.0,95651.0,0.14682]
["bitfinex","BTCUSD",1739153035721,0.00035914,95652.0,95651.0,0.15382]
["bitfinex","BTCUSD",1739153035943,0.00135914,95652.0,95651.0,0.15382]
["bitfinex","BTCUSD",1739153036182,0.00235914,95652.0,95651.0,0.14682]
["bitfinex","BTCUSD",1739153036306,0.00335914,95652.0,95651.0,0.15382]
["bitfinex","BTCUSD",1739153036975,0.00335914,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739153037185,0.00235914,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739153037390,0.16017714,95652.0,95651.0,0.016]
["bitfinex","BTCUSD",1739153038043,0.16017714,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739153038044,0.15917714,95652.0,95651.0,0.007]
["bitfinex","BTCUSD",1739153038251,0.156831,95645.0,95637.0,0.156841]
["bitfinex","BTCUSD",1739153038431,0.0016382,95652.0,95624.0,0.076]
["bitfinex","BTCUSD",1739153038432,0.00127906,95644.0,95626.0,0.209146]
["bitfinex","BTCUSD",1739153038630,0.00127906,95644.0,95613.0,0.209175]
["bitfinex","BTCUSD",1739153038631,0.209117,95640.0,95616.0,0.076]
["bitfinex","BTCUSD",1739153038836,0.00127906,95639.0,95622.0,0.209155]
["bitfinex","BTCUSD",1739153039056,0.209124,95637.0,95615.0,0.0454069]
["bitfinex","BTCUSD",1739153039264,0.3214,95643.0,95615.0,0.0454069]
["bitfinex","BTCUSD",1739153039431,0.3214,95643.0,95628.0,0.366]
["bitfinex","BTCUSD",1739153039432,0.156837,95641.0,95628.0,0.366]
["bitfinex","BTCUSD",1739153039641,0.00127906,95642.0,95631.0,0.008]
["bitfinex","BTCUSD",1739153039830,0.156836,95641.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739153040014,0.156839,95640.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739153040224,0.15684,95639.0,95633.0,0.156849]
["bitfinex","BTCUSD",1739153040431,0.00956882,95642.0,95612.0,0.15]
["bitfinex","BTCUSD",1739153040666,0.00127906,95641.0,95624.0,0.209152]
["bitfinex","BTCUSD",1739153041046,0.00127906,95641.0,95612.0,0.15]
["bitfinex","BTCUSD",1739153041047,0.156847,95635.0,95614.0,0.209173]
["bitfinex","BTCUSD",1739153041290,0.156844,95636.0,95629.0,0.156855]
["bitfinex","BTCUSD",1739153041497,0.001,95637.0,95631.0,0.009]
["bitfinex","BTCUSD",1739153041836,0.00227906,95637.0,95631.0,0.009]
["bitfinex","BTCUSD",1739153042041,0.00127906,95636.0,95631.0,0.009]
["bitfinex","BTCUSD",1739153042329,0.00127906,95638.0,95631.0,0.009]
["bitfinex","BTCUSD",1739153042477,0.156851,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1739153042679,0.15813006,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1739153042878,0.15813006,95632.0,95631.0,0.00892787]
["bitfinex","BTCUSD",1739153043100,0.156854,95630.0,95629.0,0.007]
["bitfinex","BTCUSD",1739153043299,0.15813306,95630.0,95629.0,0.007]
["bitfinex","BTCUSD",1739153043490,0.15686,95627.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739153043649,0.15686,95627.0,95615.0,0.0091069]
["bitfinex","BTCUSD",1739153043650,0.00127906,95627.0,95616.0,0.20917]
["bitfinex","BTCUSD",1739153043854,0.21871751,95632.0,95615.0,0.0001069]
["bitfinex","BTCUSD",1739153043855,0.00127906,95626.0,95615.0,0.0001069]
["bitfinex","BTCUSD",1739153044114,0.01915741,95630.0,95616.0,0.20917]
["bitfinex","BTCUSD",1739153044275,0.00127906,95629.0,95621.0,0.0001069]
["bitfinex","BTCUSD",1739153044647,0.15813506,95629.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739153044858,0.02873892,95628.0,95623.0,0.156865]
["bitfinex","BTCUSD",1739153045071,0.02873892,95628.0,95621.0,0.0001069]
["bitfinex","BTCUSD",1739153045287,0.00127906,95627.0,95621.0,0.1569749]
["bitfinex","BTCUSD",1739153045508,0.18559592,95628.0,95621.0,0.1569749]
["bitfinex","BTCUSD",1739153045756,0.02873892,95628.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739153046199,0.0594393,95627.0,95626.0,0.156859]
["bitfinex","BTCUSD",1739153046707,0.0594393,95627.0,95626.0,0.53066265]
["bitfinex","BTCUSD",1739153046955,0.0594393,95627.0,95626.0,0.56316107]
["bitfinex","BTCUSD",1739153047158,0.0594393,95627.0,95626.0,0.58430431]
["bitfinex","BTCUSD",1739153047372,0.00958151,95627.0,95626.0,0.58430431]
["bitfinex","BTCUSD",1739153047543,0.002,95628.0,95627.0,0.15]
["bitfinex","BTCUSD",1739153047765,0.002,95628.0,95627.0,0.28604758]
["bitfinex","BTCUSD",1739153047951,0.002,95628.0,95627.0,0.28500207]
["bitfinex","BTCUSD",1739153048162,0.00958151,95657.0,95629.0,0.15]
["bitfinex","BTCUSD",1739153048372,0.01919375,95656.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739153048671,0.02877526,95656.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739153049087,0.02877526,95656.0,95651.0,0.0499]
["bitfinex","BTCUSD",1739153049309,1.4e-07,95652.0,95651.0,0.43953458]
["bitfinex","BTCUSD",1739153049502,0.02877526,95656.0,95655.0,0.306813]
["bitfinex","BTCUSD",1739153049719,0.00127906,95688.0,95656.0,0.15]
["bitfinex","BTCUSD",1739153049914,0.00013502,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153051550,0.00013502,95688.0,95687.0,0.162761]
["bitfinex","BTCUSD",1739153051975,0.00013502,95688.0,95687.0,0.164761]
["bitfinex","BTCUSD",1739153052726,0.00013502,95688.0,95687.0,0.008]
["bitfinex","BTCUSD",1739153053194,0.00013502,95688.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739153053492,0.00013502,95688.0,95687.0,0.163761]
["bitfinex","BTCUSD",1739153054141,0.00013502,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153054582,0.00013502,95688.0,95687.0,0.160761]
["bitfinex","BTCUSD",1739153054814,0.15689402,95688.0,95687.0,0.004]
["bitfinex","BTCUSD",1739153055003,0.156761,95687.0,95686.0,0.005]
["bitfinex","BTCUSD",1739153055206,0.15804006,95687.0,95686.0,0.005]
["bitfinex","BTCUSD",1739153055414,0.26054371,95687.0,95686.0,0.005]
["bitfinex","BTCUSD",1739153055638,0.75366465,95687.0,95686.0,0.005]
["bitfinex","BTCUSD",1739153056067,0.156802,95662.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739153056277,0.00127906,95661.0,95655.0,0.156812]
["bitfinex","BTCUSD",1739153056490,0.00127906,95661.0,95640.0,0.02040748]
["bitfinex","BTCUSD",1739153056698,0.156795,95666.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739153056904,0.00127906,95665.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739153057116,0.156802,95662.0,95655.0,0.156811]
["bitfinex","BTCUSD",1739153057296,0.209065,95664.0,95655.0,0.156811]
["bitfinex","BTCUSD",1739153057512,0.1568,95663.0,95643.0,0.20911]
["bitfinex","BTCUSD",1739153057641,0.00127906,95662.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739153057849,0.15807606,95666.0,95659.0,0.156806]
["bitfinex","BTCUSD",1739153058053,0.00127906,95666.0,95658.0,0.009]
["bitfinex","BTCUSD",1739153058332,0.156801,95663.0,95658.0,0.009]
["bitfinex","BTCUSD",1739153059452,0.001,95661.0,95660.0,0.156805]
["bitfinex","BTCUSD",1739153059730,0.209021,95684.0,95642.0,0.15]
["bitfinex","BTCUSD",1739153059731,0.156767,95683.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739153059869,0.10378271,95682.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739153060075,0.156781,95675.0,95668.0,0.15679]
["bitfinex","BTCUSD",1739153060496,0.00127906,95677.0,95668.0,0.15679]
["bitfinex","BTCUSD",1739153060699,0.156782,95674.0,95658.0,0.009]
["bitfinex","BTCUSD",1739153060966,0.00127906,95674.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739153061211,0.00127906,95674.0,95659.0,0.41815]
["bitfinex","BTCUSD",1739153061212,0.209027,95681.0,95659.0,0.209075]
["bitfinex","BTCUSD",1739153061416,0.0003593,95688.0,95668.0,0.008]
["bitfinex","BTCUSD",1739153061642,0.0003593,95688.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739153061845,0.03068647,95686.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739153063197,0.0003593,95688.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739153063402,0.0003593,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153065350,0.0003593,95688.0,95687.0,0.159761]
["bitfinex","BTCUSD",1739153065647,0.0003593,95688.0,95687.0,0.003]
["bitfinex","BTCUSD",1739153066051,0.0003593,95688.0,95687.0,0.162761]
["bitfinex","BTCUSD",1739153066413,0.0003593,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153066613,0.0003593,95688.0,95687.0,0.162761]
["bitfinex","BTCUSD",1739153067130,0.0003593,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153067500,0.0003593,95688.0,95687.0,0.159761]
["bitfinex","BTCUSD",1739153068139,0.0003593,95688.0,95687.0,0.162761]
["bitfinex","BTCUSD",1739153068307,0.0003593,95688.0,95687.0,0.159761]
["bitfinex","BTCUSD",1739153068744,0.0003593,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153069150,0.0003593,95688.0,95687.0,0.161761]
["bitfinex","BTCUSD",1739153069578,0.0003593,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153069803,0.0003593,95688.0,95687.0,0.162761]
["bitfinex","BTCUSD",1739153070000,0.0003593,95688.0,95687.0,0.171761]
["bitfinex","BTCUSD",1739153076229,0.0003593,95688.0,95687.0,0.63316976]
["bitfinex","BTCUSD",1739153076435,0.0003593,95688.0,95687.0,0.63212471]
["bitfinex","BTCUSD",1739153076695,0.0003593,95688.0,95687.0,2.13212471]
["bitfinex","BTCUSD",1739153076924,0.0003593,95688.0,95687.0,1.97416465]
["bitfinex","BTCUSD",1739153077440,0.0003593,95688.0,95687.0,0.46516465]
["bitfinex","BTCUSD",1739153078030,0.0003593,95688.0,95687.0,0.312761]
["bitfinex","BTCUSD",1739153078217,0.0003593,95688.0,95687.0,0.306761]
["bitfinex","BTCUSD",1739153078577,0.0003593,95688.0,95687.0,0.315761]
["bitfinex","BTCUSD",1739153078949,0.0003593,95688.0,95687.0,0.306761]
["bitfinex","BTCUSD",1739153079156,0.0003593,95688.0,95687.0,0.162761]
["bitfinex","BTCUSD",1739153079330,0.0003593,95688.0,95687.0,0.171761]
["bitfinex","BTCUSD",1739153079540,0.0003593,95688.0,95687.0,0.165761]
["bitfinex","BTCUSD",1739153079743,0.0003593,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153079942,0.0003593,95688.0,95674.0,0.0475]
["bitfinex","BTCUSD",1739153079943,0.0003593,95688.0,95682.0,0.209025]
["bitfinex","BTCUSD",1739153080120,0.0003593,95688.0,95687.0,0.165761]
["bitfinex","BTCUSD",1739153080522,0.0003593,95688.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153080862,0.0003593,95688.0,95687.0,0.015]
["bitfinex","BTCUSD",1739153080986,0.0003593,95688.0,95687.0,0.171761]
["bitfinex","BTCUSD",1739153081182,0.0003593,95688.0,95687.0,0.165761]
["bitfinex","BTCUSD",1739153081388,0.0003593,95688.0,95687.0,0.170761]
["bitfinex","BTCUSD",1739153082044,0.0003593,95688.0,95687.0,0.014]
["bitfinex","BTCUSD",1739153082246,0.1571183,95688.0,95687.0,0.014]
["bitfinex","BTCUSD",1739153082418,0.15839736,95688.0,95687.0,0.014]
["bitfinex","BTCUSD",1739153083046,0.58230101,95688.0,95687.0,0.014]
["bitfinex","BTCUSD",1739153083240,0.65252195,95688.0,95687.0,0.014]
["bitfinex","BTCUSD",1739153084082,0.65252195,95688.0,95687.0,1e-06]
["bitfinex","BTCUSD",1739153084083,0.76286678,95688.0,95687.0,1e-06]
["bitfinex","BTCUSD",1739153084283,0.92286678,95688.0,95687.0,1e-06]
["bitfinex","BTCUSD",1739153084523,0.94055716,95688.0,95687.0,1e-06]
["bitfinex","BTCUSD",1739153085200,0.156816,95653.0,95648.0,0.08238462]
["bitfinex","BTCUSD",1739153085535,0.156816,95653.0,95638.0,0.09314234]
["bitfinex","BTCUSD",1739153085536,0.15809506,95653.0,95638.0,0.09314234]
["bitfinex","BTCUSD",1739153085950,0.15809506,95653.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739153086151,0.15809506,95653.0,95639.0,0.209119]
["bitfinex","BTCUSD",1739153086574,0.15909506,95653.0,95652.0,0.0171068]
["bitfinex","BTCUSD",1739153087090,0.02884483,95655.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153087528,0.001,95653.0,95652.0,0.0091068]
["bitfinex","BTCUSD",1739153088312,0.001,95653.0,95652.0,0.0141068]
["bitfinex","BTCUSD",1739153088519,0.001,95653.0,95652.0,1.5141068]
["bitfinex","BTCUSD",1739153088739,0.01923155,95669.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739153088927,0.156794,95667.0,95657.0,0.156809]
["bitfinex","BTCUSD",1739153089108,0.156794,95667.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739153089109,0.001,95655.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739153089539,0.15679,95670.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739153089706,0.15679,95670.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739153089906,0.001,95669.0,95662.0,0.156801]
["bitfinex","BTCUSD",1739153090139,0.001,95669.0,95653.0,0.002]
["bitfinex","BTCUSD",1739153090353,0.001,95669.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739153090656,0.15779,95669.0,95661.0,0.156803]
["bitfinex","BTCUSD",1739153091106,0.15779,95669.0,95654.0,0.211086]
["bitfinex","BTCUSD",1739153091107,0.00127906,95668.0,95654.0,0.002]
["bitfinex","BTCUSD",1739153091328,0.156795,95667.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739153091531,0.00127906,95666.0,95654.0,0.002]
["bitfinex","BTCUSD",1739153091940,0.3214,95665.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153092145,0.156816,95653.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153092548,0.15809506,95653.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153092781,0.156816,95653.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153093167,0.209085,95655.0,95652.0,0.0041068]
["bitfinex","BTCUSD",1739153093168,0.156814,95655.0,95652.0,0.0041068]
["bitfinex","BTCUSD",1739153093380,0.156815,95654.0,95652.0,0.0041068]
["bitfinex","BTCUSD",1739153093592,0.156815,95654.0,95652.0,0.0011068]
["bitfinex","BTCUSD",1739153094339,0.209083,95656.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153094539,0.209067,95663.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153094743,0.001,95653.0,95652.0,0.0141068]
["bitfinex","BTCUSD",1739153094939,0.001,95653.0,95652.0,0.0091068]
["bitfinex","BTCUSD",1739153095274,0.001,95653.0,95652.0,0.0141068]
["bitfinex","BTCUSD",1739153095797,0.001,95653.0,95652.0,0.0191068]
["bitfinex","BTCUSD",1739153096001,0.209069,95662.0,95652.0,0.0101068]
["bitfinex","BTCUSD",1739153096232,0.001,95656.0,95652.0,0.0181068]
["bitfinex","BTCUSD",1739153096645,0.001,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1739153096847,0.3214,95665.0,95653.0,0.209089]
["bitfinex","BTCUSD",1739153097201,0.3214,95665.0,95652.0,0.0191068]
["bitfinex","BTCUSD",1739153097418,0.156816,95653.0,95652.0,0.0091068]
["bitfinex","BTCUSD",1739153097628,0.156816,95653.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153097829,0.58199871,95653.0,95652.0,0.0041068]
["bitfinex","BTCUSD",1739153098163,0.60371965,95653.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153098365,0.83421965,95653.0,95652.0,0.0011068]
["bitfinex","BTCUSD",1739153098752,0.85914122,95653.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153099167,0.86680952,95653.0,95652.0,0.0001068]
["bitfinex","BTCUSD",1739153099549,0.86680952,95653.0,95616.0,0.06970511]
["bitfinex","BTCUSD",1739153099550,0.156872,95620.0,95616.0,0.06970511]
["bitfinex","BTCUSD",1739153099753,0.156876,95617.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153099963,0.00127906,95628.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153100158,0.156873,95619.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153100363,0.15687,95620.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153100784,0.00127906,95619.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153100960,0.156875,95617.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153101187,0.15815406,95617.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153101372,0.156875,95617.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153101555,0.15815406,95617.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153101759,0.15815406,95617.0,95616.0,0.00113464]
["bitfinex","BTCUSD",1739153102296,0.15815406,95617.0,95616.0,0.00013464]
["bitfinex","BTCUSD",1739153102651,0.15815406,95617.0,95616.0,0.00213464]
["bitfinex","BTCUSD",1739153102852,0.156875,95617.0,95616.0,0.00513464]
["bitfinex","BTCUSD",1739153103289,0.156875,95617.0,95616.0,0.00213464]
["bitfinex","BTCUSD",1739153103498,0.15815406,95617.0,95616.0,0.00224144]
["bitfinex","BTCUSD",1739153103754,0.47955406,95617.0,95616.0,0.00024144]
["bitfinex","BTCUSD",1739153103953,0.479275,95617.0,95616.0,0.00024144]
["bitfinex","BTCUSD",1739153104163,0.58177865,95617.0,95616.0,0.00024144]
["bitfinex","BTCUSD",1739153104366,0.58077865,95617.0,95616.0,0.00024144]
["bitfinex","BTCUSD",1739153104704,0.58177865,95617.0,95616.0,0.00024144]
["bitfinex","BTCUSD",1739153105113,0.58277865,95617.0,95616.0,0.00024144]
["bitfinex","BTCUSD",1739153105316,0.60577865,95617.0,95616.0,0.00024144]
["bitfinex","BTCUSD",1739153105536,0.60577865,95617.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739153105537,0.156884,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153105796,0.43366671,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153106029,0.51238765,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153106772,0.5391518,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153106996,0.54871076,95612.0,95611.0,0.00200034]
["bitfinex","BTCUSD",1739153107941,0.54871076,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153108430,0.37871076,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153108644,0.03932311,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153108857,0.03932311,95612.0,95611.0,0.15688534]
["bitfinex","BTCUSD",1739153109278,0.03367622,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153109491,0.17272202,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153109705,0.26366671,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153109932,0.25938765,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153110183,0.25938765,95612.0,95611.0,0.00200034]
["bitfinex","BTCUSD",1739153110647,0.58078765,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153110868,0.58278765,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153111104,0.60478765,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153111561,0.80528765,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153112443,0.80428765,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153112644,0.83679583,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153112876,0.88851143,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153113288,0.89151143,95612.0,95611.0,3.4e-07]
["bitfinex","BTCUSD",1739153114062,0.179908,95597.0,95596.0,5.918e-05]
["bitfinex","BTCUSD",1739153114276,0.60509071,95597.0,95596.0,0.00050995]
["bitfinex","BTCUSD",1739153114571,0.60381165,95597.0,95596.0,0.00050995]
["bitfinex","BTCUSD",1739153115000,0.69337288,95597.0,95596.0,0.00050995]
["bitfinex","BTCUSD",1739153115616,0.89308848,95597.0,95596.0,0.00050995]
["bitfinex","BTCUSD",1739153115968,0.89308848,95597.0,95596.0,0.00550995]
["bitfinex","BTCUSD",1739153115969,0.89408848,95597.0,95596.0,0.00550995]
["bitfinex","BTCUSD",1739153116468,0.89408848,95597.0,95596.0,0.00850995]
["bitfinex","BTCUSD",1739153116822,0.90936969,95597.0,95596.0,0.00850995]
["bitfinex","BTCUSD",1739153117432,0.90936969,95597.0,95594.0,0.0001067]
["bitfinex","BTCUSD",1739153117433,0.316911,95595.0,95594.0,6.5e-07]
["bitfinex","BTCUSD",1739153117633,0.44241465,95595.0,95594.0,0.0001349]
["bitfinex","BTCUSD",1739153117838,0.45197588,95595.0,95594.0,0.0001349]
["bitfinex","BTCUSD",1739153118210,0.51047588,95595.0,95594.0,0.0001349]
["bitfinex","BTCUSD",1739153118615,0.56019148,95595.0,95594.0,0.0001349]
["bitfinex","BTCUSD",1739153118874,0.55119148,95595.0,95594.0,0.0041349]
["bitfinex","BTCUSD",1739153119662,0.55119148,95595.0,95594.0,0.0081349]
["bitfinex","BTCUSD",1739153119868,0.55782973,95595.0,95594.0,0.0041349]
["bitfinex","BTCUSD",1739153120032,0.56682973,95595.0,95594.0,0.0001349]
["bitfinex","BTCUSD",1739153120378,0.57582973,95595.0,95594.0,0.0011349]
["bitfinex","BTCUSD",1739153121144,0.57582973,95595.0,95594.0,9e-07]
["bitfinex","BTCUSD",1739153121145,0.58582973,95595.0,95594.0,9e-07]
["bitfinex","BTCUSD",1739153121345,0.15,95573.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153121593,0.88233171,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153121795,0.88105265,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153122211,0.9471126,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153122474,0.94475085,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153122899,0.94675085,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153123137,0.99646645,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153123560,0.99546645,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153123763,1.02001912,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153124530,1.02801912,95572.0,95571.0,0.0010006]
["bitfinex","BTCUSD",1739153124913,0.99843639,95572.0,95571.0,0.0010006]
["bitfinex","BTCUSD",1739153125147,1.0296539,95572.0,95571.0,0.0010006]
["bitfinex","BTCUSD",1739153125818,1.0206539,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153126055,0.96324894,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153126255,0.83104894,95572.0,95571.0,6e-07]
["bitfinex","BTCUSD",1739153126561,0.82204894,95572.0,95571.0,0.0020006]
["bitfinex","BTCUSD",1739153126772,0.83104894,95572.0,95571.0,0.0020006]
["bitfinex","BTCUSD",1739153126921,0.83104894,95572.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153127129,0.84004894,95572.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153127360,0.70404894,95572.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153127733,0.71304894,95572.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153128751,0.69504894,95572.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153128961,0.68604894,95572.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153129191,0.67104894,95572.0,95571.0,0.0031075]
["bitfinex","BTCUSD",1739153129399,0.51409994,95572.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153129597,0.41159629,95572.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153129752,0.41159629,95572.0,95571.0,0.0031075]
["bitfinex","BTCUSD",1739153129753,0.41859629,95572.0,95571.0,0.0031075]
["bitfinex","BTCUSD",1739153129966,0.42759629,95572.0,95571.0,0.0031075]
["bitfinex","BTCUSD",1739153130176,0.41995804,95572.0,95571.0,0.0031075]
["bitfinex","BTCUSD",1739153130476,0.41995804,95572.0,95571.0,0.1590585]
["bitfinex","BTCUSD",1739153130477,0.07455804,95572.0,95571.0,0.1590585]
["bitfinex","BTCUSD",1739153130691,0.07455804,95572.0,95571.0,0.2068585]
["bitfinex","BTCUSD",1739153130897,0.07455804,95572.0,95571.0,0.2891585]
["bitfinex","BTCUSD",1739153131496,0.0497156,95572.0,95571.0,0.2891585]
["bitfinex","BTCUSD",1739153132006,0.0497156,95572.0,95571.0,0.60621147]
["bitfinex","BTCUSD",1739153132210,0.04024952,95585.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739153132211,0.01912246,95584.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739153132411,0.01912246,95584.0,95571.0,0.1322075]
["bitfinex","BTCUSD",1739153132615,0.01912246,95584.0,95574.0,0.15]
["bitfinex","BTCUSD",1739153132824,0.01912246,95584.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739153133177,0.00956123,95592.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739153133378,0.00956123,95592.0,95574.0,0.15]
["bitfinex","BTCUSD",1739153133654,0.00127906,95591.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739153133858,0.15554593,95590.0,95581.0,0.156933]
["bitfinex","BTCUSD",1739153134080,0.00127906,95589.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739153134257,0.00127906,95593.0,95584.0,0.156929]
["bitfinex","BTCUSD",1739153134587,0.00127906,95592.0,95582.0,0.213243]
["bitfinex","BTCUSD",1739153134773,0.10250365,95591.0,95582.0,0.004]
["bitfinex","BTCUSD",1739153134974,0.156931,95584.0,95582.0,0.004]
["bitfinex","BTCUSD",1739153135179,0.10378271,95583.0,95582.0,0.004]
["bitfinex","BTCUSD",1739153135405,0.15373511,95583.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153135687,0.15426687,95581.0,95574.0,0.001]
["bitfinex","BTCUSD",1739153135890,0.10378271,95580.0,95574.0,0.001]
["bitfinex","BTCUSD",1739153136127,0.07492829,95583.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153136357,0.00127906,95582.0,95571.0,0.0021075]
["bitfinex","BTCUSD",1739153136526,0.0499524,95579.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739153136978,0.0499524,95579.0,95574.0,0.0786]
["bitfinex","BTCUSD",1739153137197,0.0499524,95579.0,95577.0,0.15694]
["bitfinex","BTCUSD",1739153137538,0.0499524,95579.0,95578.0,0.25354982]
["bitfinex","BTCUSD",1739153137750,0.0499524,95579.0,95578.0,0.36361018]
["bitfinex","BTCUSD",1739153137954,0.001,95580.0,95579.0,0.306938]
["bitfinex","BTCUSD",1739153138139,0.001,95580.0,95579.0,0.44194818]
["bitfinex","BTCUSD",1739153138331,0.001,95581.0,95580.0,0.15]
["bitfinex","BTCUSD",1739153138491,0.001,95581.0,95580.0,0.28501018]
["bitfinex","BTCUSD",1739153138693,0.001,95581.0,95580.0,0.30787087]
["bitfinex","BTCUSD",1739153138896,0.001,95582.0,95580.0,0.30787087]
["bitfinex","BTCUSD",1739153139103,0.001,95582.0,95581.0,0.44299022]
["bitfinex","BTCUSD",1739153139297,0.001,95582.0,95581.0,0.44194418]
["bitfinex","BTCUSD",1739153139727,0.00127906,95608.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739153140041,0.00127906,95608.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739153140688,0.156897,95604.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739153140894,0.00127906,95608.0,95581.0,0.10950365]
["bitfinex","BTCUSD",1739153141103,0.156896,95605.0,95595.0,0.15691]
["bitfinex","BTCUSD",1739153141314,0.0012245,95597.0,95595.0,0.16091]
["bitfinex","BTCUSD",1739153141517,0.0012245,95597.0,95595.0,0.004]
["bitfinex","BTCUSD",1739153141723,0.00127906,95596.0,95595.0,0.004]
["bitfinex","BTCUSD",1739153141927,0.0012245,95597.0,95595.0,0.004]
["bitfinex","BTCUSD",1739153142759,0.0012245,95597.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739153142949,0.0012245,95597.0,95596.0,0.16091]
["bitfinex","BTCUSD",1739153143371,0.0002245,95597.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739153143798,0.0022245,95597.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739153144002,0.0022245,95597.0,95596.0,0.214445]
["bitfinex","BTCUSD",1739153144211,0.0012245,95597.0,95596.0,0.342645]
["bitfinex","BTCUSD",1739153144419,0.0012245,95597.0,95596.0,0.28911]
["bitfinex","BTCUSD",1739153144623,0.0022245,95597.0,95596.0,0.28911]
["bitfinex","BTCUSD",1739153144825,0.0012245,95597.0,95596.0,0.28611]
["bitfinex","BTCUSD",1739153145880,0.0002245,95597.0,95596.0,0.28511]
["bitfinex","BTCUSD",1739153146080,0.0012245,95597.0,95596.0,0.29211]
["bitfinex","BTCUSD",1739153146285,0.0022245,95597.0,95596.0,0.60966865]
["bitfinex","BTCUSD",1739153146489,0.0022245,95597.0,95596.0,0.53861365]
["bitfinex","BTCUSD",1739153146700,0.0022245,95597.0,95596.0,0.54361365]
["bitfinex","BTCUSD",1739153147122,0.0032245,95597.0,95596.0,0.54461365]
["bitfinex","BTCUSD",1739153147540,0.0002245,95597.0,95596.0,0.53761365]
["bitfinex","BTCUSD",1739153147947,0.0012245,95597.0,95596.0,0.54361365]
["bitfinex","BTCUSD",1739153148160,0.0012245,95597.0,95596.0,0.56368283]
["bitfinex","BTCUSD",1739153148369,0.0022245,95597.0,95596.0,0.56468283]
["bitfinex","BTCUSD",1739153148586,0.08238462,95632.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739153148985,0.00067472,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739153150114,0.00067472,95628.0,95627.0,0.003]
["bitfinex","BTCUSD",1739153150318,0.00067472,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739153150751,0.00067472,95628.0,95627.0,0.005]
["bitfinex","BTCUSD",1739153150957,0.00067472,95628.0,95627.0,0.003]
["bitfinex","BTCUSD",1739153151300,0.00067472,95628.0,95626.0,0.15686]
["bitfinex","BTCUSD",1739153151514,0.00067472,95628.0,95626.0,0.15986]
["bitfinex","BTCUSD",1739153152357,0.00067472,95628.0,95627.0,0.003]
["bitfinex","BTCUSD",1739153152567,0.00067472,95628.0,95626.0,0.003]
["bitfinex","BTCUSD",1739153152769,0.00067472,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739153153164,0.00067472,95628.0,95627.0,0.160859]
["bitfinex","BTCUSD",1739153153548,0.00067472,95628.0,95627.0,0.007]
["bitfinex","BTCUSD",1739153153764,0.00067472,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739153153961,0.00067472,95628.0,95627.0,0.160859]
["bitfinex","BTCUSD",1739153154175,0.00067472,95628.0,95627.0,0.163859]
["bitfinex","BTCUSD",1739153154737,0.00067472,95628.0,95627.0,0.159859]
["bitfinex","BTCUSD",1739153155602,0.00067472,95628.0,95627.0,0.26340837]
["bitfinex","BTCUSD",1739153155805,0.00067472,95628.0,95627.0,0.25936265]
["bitfinex","BTCUSD",1739153156181,0.00067472,95628.0,95627.0,0.26636265]
["bitfinex","BTCUSD",1739153156524,0.00067472,95628.0,95627.0,0.25936265]
["bitfinex","BTCUSD",1739153156730,0.00067472,95628.0,95627.0,0.156859]
["bitfinex","BTCUSD",1739153156931,0.00267472,95628.0,95627.0,0.170859]
["bitfinex","BTCUSD",1739153157536,0.00267472,95628.0,95627.0,0.42440829]
["bitfinex","BTCUSD",1739153157734,0.00267472,95628.0,95627.0,0.50516265]
["bitfinex","BTCUSD",1739153158077,0.00267472,95628.0,95627.0,2.1646663]
["bitfinex","BTCUSD",1739153158929,0.00267472,95628.0,95627.0,2.4146663]
["bitfinex","BTCUSD",1739153159187,0.00167472,95628.0,95627.0,2.4086663]
["bitfinex","BTCUSD",1739153159413,0.08238462,95669.0,95627.0,2.4086663]
["bitfinex","BTCUSD",1739153159414,0.08238462,95669.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739153159650,0.08251966,95669.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739153159900,0.00013504,95669.0,95668.0,0.156792]
["bitfinex","BTCUSD",1739153160344,0.00013504,95669.0,95668.0,0.46678695]
["bitfinex","BTCUSD",1739153160777,0.00213504,95669.0,95668.0,0.54858695]
["bitfinex","BTCUSD",1739153161003,0.00513504,95669.0,95668.0,2.04858695]
["bitfinex","BTCUSD",1739153161456,0.00213504,95669.0,95668.0,2.04858695]
["bitfinex","BTCUSD",1739153161947,0.00213504,95669.0,95668.0,2.30458695]
["bitfinex","BTCUSD",1739153162171,0.00013504,95669.0,95668.0,2.30458695]
["bitfinex","BTCUSD",1739153162398,0.00013504,95669.0,95668.0,2.32838442]
["bitfinex","BTCUSD",1739153162619,0.00013504,95669.0,95668.0,0.68909312]
["bitfinex","BTCUSD",1739153162846,0.00013504,95669.0,95668.0,0.68609312]
["bitfinex","BTCUSD",1739153163061,0.00013504,95669.0,95668.0,0.44109312]
["bitfinex","BTCUSD",1739153163546,0.00013504,95669.0,95668.0,0.52789312]
["bitfinex","BTCUSD",1739153163745,0.00013504,95669.0,95668.0,0.54789312]
["bitfinex","BTCUSD",1739153163977,0.00013504,95669.0,95668.0,2.40039677]
["bitfinex","BTCUSD",1739153164375,0.00035932,95669.0,95668.0,2.40839677]
["bitfinex","BTCUSD",1739153164788,0.00035932,95669.0,95668.0,2.40039677]
["bitfinex","BTCUSD",1739153165183,0.00035932,95669.0,95668.0,2.40939677]
["bitfinex","BTCUSD",1739153165398,3.2e-07,95669.0,95668.0,2.41439677]
["bitfinex","BTCUSD",1739153165650,0.00022428,95688.0,95687.0,0.445561]
["bitfinex","BTCUSD",1739153165907,0.00022428,95688.0,95687.0,0.73209815]
["bitfinex","BTCUSD",1739153166137,0.00022428,95688.0,95687.0,0.60452305]
["bitfinex","BTCUSD",1739153166620,0.00022428,95688.0,95687.0,0.63752305]
["bitfinex","BTCUSD",1739153167233,0.00022428,95688.0,95687.0,2.38752305]
["bitfinex","BTCUSD",1739153167476,0.00022428,95688.0,95687.0,0.79706465]
["bitfinex","BTCUSD",1739153167677,0.00022428,95688.0,95687.0,0.71526465]
["bitfinex","BTCUSD",1739153167904,0.00022428,95688.0,95687.0,0.67726465]
["bitfinex","BTCUSD",1739153168156,0.00022428,95688.0,95687.0,0.42726465]
["bitfinex","BTCUSD",1739153168601,0.00022428,95688.0,95687.0,0.41826465]
["bitfinex","BTCUSD",1739153169007,0.00022428,95688.0,95687.0,0.018]
["bitfinex","BTCUSD",1739153169544,0.00022428,95688.0,95687.0,0.009]
["bitfinex","BTCUSD",1739153170021,0.00022428,95688.0,95687.0,0.018]
["bitfinex","BTCUSD",1739153170190,0.00022428,95688.0,95687.0,0.10354873]
["bitfinex","BTCUSD",1739153170356,0.00022428,95688.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739153170567,0.00022428,95688.0,95687.0,0.013]
["bitfinex","BTCUSD",1739153171124,0.00022428,95688.0,95687.0,0.006]
["bitfinex","BTCUSD",1739153171316,0.00022428,95688.0,95687.0,0.012]
["bitfinex","BTCUSD",1739153171671,0.00022428,95688.0,95687.0,0.31822935]
["bitfinex","BTCUSD",1739153171871,0.00022428,95688.0,95687.0,0.36088435]
["bitfinex","BTCUSD",1739153172072,0.00022428,95688.0,95687.0,0.37088435]
["bitfinex","BTCUSD",1739153172272,0.00022428,95688.0,95687.0,0.30820365]
["bitfinex","BTCUSD",1739153172675,0.00022428,95688.0,95687.0,0.31420365]
["bitfinex","BTCUSD",1739153172876,0.00022428,95688.0,95687.0,0.26450365]
["bitfinex","BTCUSD",1739153173323,0.00022428,95688.0,95687.0,0.42726465]
["bitfinex","BTCUSD",1739153173476,0.00022428,95688.0,95687.0,0.42126465]
["bitfinex","BTCUSD",1739153173683,0.00022428,95688.0,95687.0,0.53843104]
["bitfinex","BTCUSD",1739153173893,0.00022428,95688.0,95687.0,0.54543104]
["bitfinex","BTCUSD",1739153174110,0.00022428,95688.0,95687.0,0.55543104]
["bitfinex","BTCUSD",1739153174352,0.00022428,95688.0,95687.0,0.54843104]
["bitfinex","BTCUSD",1739153174721,0.00022428,95688.0,95687.0,2.05743104]
["bitfinex","BTCUSD",1739153174952,0.00022428,95688.0,95687.0,2.31443104]
["bitfinex","BTCUSD",1739153175137,0.00022428,95688.0,95687.0,2.30843104]
["bitfinex","BTCUSD",1739153175532,0.00022428,95688.0,95687.0,2.31743104]
["bitfinex","BTCUSD",1739153175733,0.00022428,95688.0,95687.0,2.34043104]
["bitfinex","BTCUSD",1739153176800,2.8e-07,95693.0,95692.0,0.376452]
["bitfinex","BTCUSD",1739153176916,2.8e-07,95693.0,95692.0,0.785418]
["bitfinex","BTCUSD",1739153177124,2.8e-07,95693.0,95692.0,0.8176475]
["bitfinex","BTCUSD",1739153177514,2.8e-07,95693.0,95692.0,2.3176475]
["bitfinex","BTCUSD",1739153177716,2.8e-07,95693.0,95692.0,2.36790005]
["bitfinex","BTCUSD",1739153177920,2.8e-07,95693.0,95692.0,2.61790005]
["bitfinex","BTCUSD",1739153178176,2.8e-07,95693.0,95692.0,2.5842875]
["bitfinex","BTCUSD",1739153178569,2.8e-07,95693.0,95692.0,2.5932875]
["bitfinex","BTCUSD",1739153178785,2.8e-07,95693.0,95692.0,2.6022875]
["bitfinex","BTCUSD",1739153178992,2.8e-07,95693.0,95692.0,2.554058]
["bitfinex","BTCUSD",1739153179520,2.8e-07,95693.0,95692.0,2.553058]
["bitfinex","BTCUSD",1739153179782,2.8e-07,95693.0,95692.0,2.544058]
["bitfinex","BTCUSD",1739153179990,2.8e-07,95693.0,95692.0,2.554058]
["bitfinex","BTCUSD",1739153180439,2.8e-07,95693.0,95692.0,2.545058]
["bitfinex","BTCUSD",1739153180679,0.08238462,95726.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739153180921,0.07597449,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739153181392,0.07597449,95724.0,95712.0,0.15]
["bitfinex","BTCUSD",1739153181627,0.07597449,95724.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739153181849,0.07597449,95724.0,95720.0,0.156705]
["bitfinex","BTCUSD",1739153182047,0.07597449,95724.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739153182312,0.07597449,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1739153182552,0.07597449,95724.0,95723.0,0.011]
["bitfinex","BTCUSD",1739153182782,0.07597449,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1739153183220,0.23267449,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1739153184057,0.07597449,95724.0,95723.0,0.006]
["bitfinex","BTCUSD",1739153184189,0.07597449,95724.0,95719.0,0.004]
["bitfinex","BTCUSD",1739153184397,0.00127906,95723.0,95720.0,0.005]
["bitfinex","BTCUSD",1739153184604,0.156702,95723.0,95720.0,0.005]
["bitfinex","BTCUSD",1739153184785,0.156705,95721.0,95720.0,0.005]
["bitfinex","BTCUSD",1739153184985,0.156703,95723.0,95713.0,0.208955]
["bitfinex","BTCUSD",1739153185210,0.15798206,95723.0,95716.0,0.156713]
["bitfinex","BTCUSD",1739153185408,0.00127906,95723.0,95702.0,0.02053877]
["bitfinex","BTCUSD",1739153185662,0.15661277,95721.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739153185856,0.00127906,95723.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739153186030,0.156707,95720.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739153186225,0.156708,95719.0,95713.0,0.156718]
["bitfinex","BTCUSD",1739153186431,0.07597449,95724.0,95704.0,0.15]
["bitfinex","BTCUSD",1739153186432,0.156706,95721.0,95704.0,0.15]
["bitfinex","BTCUSD",1739153186634,0.156703,95722.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739153186846,0.07597449,95724.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739153187043,0.00960471,95721.0,95718.0,0.156709]
["bitfinex","BTCUSD",1739153187265,0.00960471,95721.0,95705.0,0.10250365]
["bitfinex","BTCUSD",1739153187600,0.00960471,95721.0,95720.0,0.156707]
["bitfinex","BTCUSD",1739153187906,0.00960471,95721.0,95720.0,0.44682042]
["bitfinex","BTCUSD",1739153188158,0.00067449,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739153188333,0.00067449,95724.0,95723.0,0.25920565]
["bitfinex","BTCUSD",1739153188711,0.00067449,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739153189351,0.00067449,95724.0,95723.0,0.158702]
["bitfinex","BTCUSD",1739153189765,0.00067449,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739153189965,0.00067449,95724.0,95723.0,0.160702]
["bitfinex","BTCUSD",1739153191208,0.00067449,95724.0,95723.0,0.157702]
["bitfinex","BTCUSD",1739153191646,0.07597449,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1739153191819,0.07597449,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1739153192064,0.07597449,95724.0,95713.0,0.02133306]
["bitfinex","BTCUSD",1739153192065,0.08560946,95724.0,95722.0,0.156702]
["bitfinex","BTCUSD",1739153192251,0.08560946,95724.0,95713.0,0.02133306]
["bitfinex","BTCUSD",1739153192252,0.08560946,95724.0,95723.0,0.157702]
["bitfinex","BTCUSD",1739153192458,0.08560946,95724.0,95723.0,0.159702]
["bitfinex","BTCUSD",1739153192630,0.08560946,95724.0,95723.0,0.003]
["bitfinex","BTCUSD",1739153192847,0.08560946,95724.0,95723.0,0.001]
["bitfinex","BTCUSD",1739153193027,0.08560946,95724.0,95720.0,0.208941]
["bitfinex","BTCUSD",1739153193226,0.08560946,95724.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739153193825,0.08560946,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739153195158,0.01030946,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739153195491,0.01030946,95724.0,95721.0,0.20894]
["bitfinex","BTCUSD",1739153195691,0.01030946,95724.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739153196635,0.01030946,95724.0,95723.0,0.18925582]
["bitfinex","BTCUSD",1739153197656,0.01030946,95724.0,95723.0,0.29175947]
["bitfinex","BTCUSD",1739153197657,0.00067449,95724.0,95723.0,0.29175947]
["bitfinex","BTCUSD",1739153197857,0.00067449,95724.0,95723.0,0.36282827]
["bitfinex","BTCUSD",1739153198443,0.00067449,95724.0,95723.0,0.51282827]
["bitfinex","BTCUSD",1739153198851,0.00067449,95724.0,95723.0,0.51982827]
["bitfinex","BTCUSD",1739153199229,0.00067449,95724.0,95723.0,0.51582827]
["bitfinex","BTCUSD",1739153199630,0.00067449,95724.0,95723.0,0.44475947]
["bitfinex","BTCUSD",1739153199828,0.00067449,95724.0,95723.0,0.44975947]
["bitfinex","BTCUSD",1739153200033,0.00067449,95724.0,95723.0,0.44175947]
["bitfinex","BTCUSD",1739153200424,0.00067449,95724.0,95723.0,0.44875947]
["bitfinex","BTCUSD",1739153201253,0.00067449,95724.0,95723.0,0.45575947]
["bitfinex","BTCUSD",1739153201681,0.00067449,95724.0,95723.0,0.44875947]
["bitfinex","BTCUSD",1739153202031,0.00067449,95724.0,95723.0,0.46175947]
["bitfinex","BTCUSD",1739153202262,0.00067449,95724.0,95723.0,0.44875947]
["bitfinex","BTCUSD",1739153202516,0.00067449,95724.0,95723.0,0.44175947]
["bitfinex","BTCUSD",1739153202751,0.00067449,95724.0,95723.0,0.44775947]
["bitfinex","BTCUSD",1739153203367,0.00067449,95724.0,95723.0,0.44175947]
["bitfinex","BTCUSD",1739153203775,0.00067449,95724.0,95723.0,0.44675947]
["bitfinex","BTCUSD",1739153203977,0.00067449,95724.0,95723.0,0.53322382]
["bitfinex","BTCUSD",1739153204106,0.00067449,95724.0,95723.0,0.54022382]
["bitfinex","BTCUSD",1739153204518,0.00067449,95724.0,95723.0,0.61762382]
["bitfinex","BTCUSD",1739153204927,0.00067449,95724.0,95723.0,0.62762382]
["bitfinex","BTCUSD",1739153205128,0.00067449,95724.0,95723.0,0.61562382]
["bitfinex","BTCUSD",1739153205335,0.00067449,95724.0,95723.0,0.63662382]
["bitfinex","BTCUSD",1739153205741,0.00067449,95724.0,95723.0,2.13162382]
["bitfinex","BTCUSD",1739153205915,0.00067449,95724.0,95723.0,2.38462382]
["bitfinex","BTCUSD",1739153206372,0.00067449,95724.0,95723.0,2.40762382]
["bitfinex","BTCUSD",1739153206569,0.00067449,95724.0,95723.0,2.41662382]
["bitfinex","BTCUSD",1739153207583,0.0002245,95748.0,95747.0,0.306662]
["bitfinex","BTCUSD",1739153207784,0.00035956,95748.0,95747.0,0.47238567]
["bitfinex","BTCUSD",1739153208960,0.00035956,95748.0,95747.0,0.48138567]
["bitfinex","BTCUSD",1739153209170,0.00035956,95748.0,95747.0,0.48938567]
["bitfinex","BTCUSD",1739153210695,0.00022428,95759.0,95758.0,0.306644]
["bitfinex","BTCUSD",1739153211037,0.08322408,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739153211038,0.00022408,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739153211245,0.00022408,95777.0,95776.0,0.1722765]
["bitfinex","BTCUSD",1739153211442,0.00035902,95777.0,95776.0,0.15745899]
["bitfinex","BTCUSD",1739153211919,0.00035902,95777.0,95776.0,0.52424204]
["bitfinex","BTCUSD",1739153211920,2e-08,95777.0,95776.0,0.52424204]
["bitfinex","BTCUSD",1739153212127,0.00022387,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739153212322,0.08260849,95817.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739153212576,0.00035881,95817.0,95804.0,0.208758]
["bitfinex","BTCUSD",1739153212775,0.00035881,95817.0,95782.0,0.01]
["bitfinex","BTCUSD",1739153213042,0.00035881,95817.0,95800.0,0.01899696]
["bitfinex","BTCUSD",1739153213282,0.00035881,95817.0,95815.0,0.15655]
["bitfinex","BTCUSD",1739153214007,0.00035881,95817.0,95815.0,0.15475]
["bitfinex","BTCUSD",1739153214242,0.00035881,95817.0,95812.0,0.20874]
["bitfinex","BTCUSD",1739153214699,0.00035881,95817.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739153214925,0.00035881,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739153215419,0.00035881,95817.0,95816.0,0.15485]
["bitfinex","BTCUSD",1739153215661,0.00035881,95817.0,95816.0,0.292727]
["bitfinex","BTCUSD",1739153215899,0.00035881,95817.0,95816.0,0.29168345]
["bitfinex","BTCUSD",1739153216560,0.00035881,95817.0,95816.0,0.28948345]
["bitfinex","BTCUSD",1739153217197,0.00035881,95817.0,95816.0,0.43948345]
["bitfinex","BTCUSD",1739153217951,0.00035881,95817.0,95816.0,0.69888345]
["bitfinex","BTCUSD",1739153218154,0.00035881,95817.0,95816.0,0.72348345]
["bitfinex","BTCUSD",1739153218387,0.00035881,95817.0,95816.0,0.70748345]
["bitfinex","BTCUSD",1739153218717,0.00035881,95817.0,95816.0,0.66185365]
["bitfinex","BTCUSD",1739153218950,0.00035881,95817.0,95816.0,0.67085365]
["bitfinex","BTCUSD",1739153219096,0.00035881,95817.0,95816.0,0.40985365]
["bitfinex","BTCUSD",1739153219310,0.00035881,95817.0,95816.0,0.41885365]
["bitfinex","BTCUSD",1739153219709,0.00035881,95817.0,95816.0,0.40985365]
["bitfinex","BTCUSD",1739153219932,0.00035881,95817.0,95816.0,0.26150365]
["bitfinex","BTCUSD",1739153220145,0.00035881,95817.0,95816.0,0.159]
["bitfinex","BTCUSD",1739153220501,0.00035881,95817.0,95816.0,0.31393235]
["bitfinex","BTCUSD",1739153220676,0.00035881,95817.0,95816.0,0.30493235]
["bitfinex","BTCUSD",1739153221086,0.00035881,95817.0,95816.0,0.32293235]
["bitfinex","BTCUSD",1739153221302,0.00035881,95817.0,95816.0,0.31393235]
["bitfinex","BTCUSD",1739153221446,0.00035881,95817.0,95816.0,0.30493235]
["bitfinex","BTCUSD",1739153221641,0.00035881,95817.0,95816.0,0.31193235]
["bitfinex","BTCUSD",1739153221848,0.00035881,95817.0,95816.0,0.32903235]
["bitfinex","BTCUSD",1739153222455,0.00035881,95817.0,95816.0,0.31303235]
["bitfinex","BTCUSD",1739153222655,0.00035881,95817.0,95816.0,0.32003235]
["bitfinex","BTCUSD",1739153222860,0.00035881,95817.0,95816.0,0.31193235]
["bitfinex","BTCUSD",1739153223066,0.00035881,95817.0,95816.0,0.25250365]
["bitfinex","BTCUSD",1739153223850,0.00035881,95817.0,95816.0,0.26960365]
["bitfinex","BTCUSD",1739153224256,0.00035881,95817.0,95816.0,0.26150365]
["bitfinex","BTCUSD",1739153224663,0.00035881,95817.0,95816.0,1.91805365]
["bitfinex","BTCUSD",1739153224835,0.00035881,95817.0,95816.0,0.41805365]
["bitfinex","BTCUSD",1739153225045,0.00035881,95817.0,95816.0,0.67705365]
["bitfinex","BTCUSD",1739153225246,0.00035881,95817.0,95816.0,0.66805365]
["bitfinex","BTCUSD",1739153225452,0.00035881,95817.0,95816.0,0.7795573]
["bitfinex","BTCUSD",1739153225663,0.00035881,95817.0,95816.0,0.7705573]
["bitfinex","BTCUSD",1739153225860,0.00035881,95817.0,95816.0,0.66805365]
["bitfinex","BTCUSD",1739153226226,0.00035881,95817.0,95816.0,0.67705365]
["bitfinex","BTCUSD",1739153226434,0.00035881,95817.0,95816.0,0.65905365]
["bitfinex","BTCUSD",1739153226837,0.00035881,95817.0,95816.0,0.66805365]
["bitfinex","BTCUSD",1739153226964,0.00035881,95817.0,95816.0,0.42705365]
["bitfinex","BTCUSD",1739153227182,0.00035881,95817.0,95816.0,0.27705365]
["bitfinex","BTCUSD",1739153227373,0.00035881,95817.0,95816.0,0.009]
["bitfinex","BTCUSD",1739153227585,0.15690681,95817.0,95816.0,0.009]
["bitfinex","BTCUSD",1739153227788,0.15880681,95817.0,95816.0,0.018]
["bitfinex","BTCUSD",1739153227988,0.15880681,95817.0,95816.0,0.009]
["bitfinex","BTCUSD",1739153228193,0.15880681,95817.0,95802.0,0.00104365]
["bitfinex","BTCUSD",1739153228194,0.208734,95816.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739153228393,0.15414818,95814.0,95802.0,0.00104365]
["bitfinex","BTCUSD",1739153228582,0.156563,95809.0,95802.0,0.10250365]
["bitfinex","BTCUSD",1739153228780,0.00035881,95817.0,95804.0,0.417518]
["bitfinex","BTCUSD",1739153228988,0.00035881,95817.0,95803.0,0.13363141]
["bitfinex","BTCUSD",1739153228989,0.00035881,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739153229180,0.00035881,95817.0,95810.0,0.25]
["bitfinex","BTCUSD",1739153229454,0.00035881,95817.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739153229612,0.00035881,95817.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739153229846,0.00035881,95817.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739153230011,0.00035881,95817.0,95811.0,0.31124565]
["bitfinex","BTCUSD",1739153230239,0.00035881,95817.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739153230569,0.00035881,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739153230903,0.00035881,95817.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739153231099,0.00035881,95817.0,95802.0,0.152]
["bitfinex","BTCUSD",1739153231306,0.00035881,95817.0,95806.0,0.15]
["bitfinex","BTCUSD",1739153231510,0.00035881,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739153231979,0.00035881,95817.0,95808.0,0.15]
["bitfinex","BTCUSD",1739153232230,0.00035881,95817.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739153232505,0.00035881,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739153232742,0.00035881,95817.0,95816.0,0.26815865]
["bitfinex","BTCUSD",1739153233019,0.00035881,95817.0,95816.0,0.43470865]
["bitfinex","BTCUSD",1739153233283,0.00035881,95817.0,95816.0,0.54980106]
["bitfinex","BTCUSD",1739153233723,0.00035881,95817.0,95816.0,0.40905365]
["bitfinex","BTCUSD",1739153234377,0.00035881,95817.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739153234609,0.00035881,95817.0,95816.0,0.007]
["bitfinex","BTCUSD",1739153235027,0.00035881,95817.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739153235151,0.00035881,95817.0,95810.0,0.15]
["bitfinex","BTCUSD",1739153235350,0.00035881,95817.0,95815.0,0.156551]
["bitfinex","BTCUSD",1739153235634,0.158451,95815.0,95810.0,0.15]
["bitfinex","BTCUSD",1739153235790,0.0019,95815.0,95810.0,0.15]
["bitfinex","BTCUSD",1739153235996,0.0019,95815.0,95809.0,0.1501065]
["bitfinex","BTCUSD",1739153236364,0.0019,95815.0,95809.0,0.0001065]
["bitfinex","BTCUSD",1739153236615,0.0019,95812.0,95809.0,0.0001065]
["bitfinex","BTCUSD",1739153236792,0.0019,95812.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739153238622,0.0019,95812.0,95810.0,0.163559]
["bitfinex","BTCUSD",1739153239505,0.00035881,95817.0,95816.0,0.15655]
["bitfinex","BTCUSD",1739153239701,0.00035881,95817.0,95816.0,0.30655]
["bitfinex","BTCUSD",1739153239918,0.00035881,95817.0,95816.0,0.40905365]
["bitfinex","BTCUSD",1739153240981,0.00035881,95817.0,95816.0,0.66605365]
["bitfinex","BTCUSD",1739153241331,0.00035881,95817.0,95816.0,0.65905365]
["bitfinex","BTCUSD",1739153241537,0.00035881,95817.0,95816.0,2.29395024]
["bitfinex","BTCUSD",1739153241749,0.00035881,95817.0,95816.0,2.30295024]
["bitfinex","BTCUSD",1739153242160,0.00035881,95817.0,95816.0,2.38411869]
["bitfinex","BTCUSD",1739153242368,0.00035881,95817.0,95816.0,2.39095869]
["bitfinex","BTCUSD",1739153242631,0.00035881,95817.0,95816.0,2.39995869]
["bitfinex","BTCUSD",1739153242841,0.00035881,95817.0,95816.0,2.40710457]
["bitfinex","BTCUSD",1739153243050,0.00035881,95817.0,95816.0,2.25053247]
["bitfinex","BTCUSD",1739153243256,0.00035881,95817.0,95816.0,2.24153247]
["bitfinex","BTCUSD",1739153243617,0.00035881,95817.0,95816.0,2.25053247]
["bitfinex","BTCUSD",1739153243816,0.00035881,95817.0,95816.0,2.26363247]
["bitfinex","BTCUSD",1739153244044,0.00035881,95817.0,95816.0,2.27263247]
["bitfinex","BTCUSD",1739153244305,0.00035881,95817.0,95816.0,2.37513612]
["bitfinex","BTCUSD",1739153244476,0.00035881,95817.0,95816.0,0.87513612]
["bitfinex","BTCUSD",1739153245007,0.00259236,95818.0,95817.0,0.1911]
["bitfinex","BTCUSD",1739153245211,0.00259236,95818.0,95817.0,0.32703978]
["bitfinex","BTCUSD",1739153245363,0.00259236,95818.0,95817.0,0.36606504]
["bitfinex","BTCUSD",1739153245721,0.00259236,95818.0,95817.0,0.42850024]
["bitfinex","BTCUSD",1739153246644,0.00259236,95818.0,95817.0,0.46946869]
["bitfinex","BTCUSD",1739153246852,0.00259236,95818.0,95817.0,0.39640024]
["bitfinex","BTCUSD",1739153247177,0.00259236,95818.0,95817.0,0.39740024]
["bitfinex","BTCUSD",1739153247362,0.00259236,95818.0,95817.0,0.43750024]
["bitfinex","BTCUSD",1739153247567,0.00259236,95818.0,95817.0,0.48656869]
["bitfinex","BTCUSD",1739153248145,1e-08,95832.0,95828.0,0.15]
["bitfinex","BTCUSD",1739153248305,0.00019984,95847.0,95832.0,0.15]
["bitfinex","BTCUSD",1739153248482,0.00019984,95847.0,95830.0,0.0774]
["bitfinex","BTCUSD",1739153248483,0.00019984,95847.0,95846.0,0.306501]
["bitfinex","BTCUSD",1739153248708,0.00064944,95847.0,95846.0,0.44139759]
["bitfinex","BTCUSD",1739153248916,0.00064944,95847.0,95846.0,0.47249759]
["bitfinex","BTCUSD",1739153249115,0.00064944,95847.0,95846.0,0.72249759]
["bitfinex","BTCUSD",1739153249410,0.00064944,95847.0,95846.0,0.83500124]
["bitfinex","BTCUSD",1739153250149,0.00064944,95847.0,95846.0,0.88306245]
["bitfinex","BTCUSD",1739153250716,0.00064944,95847.0,95846.0,0.84400124]
["bitfinex","BTCUSD",1739153250851,0.00064944,95847.0,95846.0,0.88306245]
["bitfinex","BTCUSD",1739153251069,0.00064944,95847.0,95846.0,0.84400124]
["bitfinex","BTCUSD",1739153251484,0.00064944,95847.0,95846.0,0.84196245]
["bitfinex","BTCUSD",1739153251853,0.00064944,95847.0,95846.0,0.7484588]
["bitfinex","BTCUSD",1739153252053,0.00064944,95847.0,95846.0,0.70939759]
["bitfinex","BTCUSD",1739153252262,0.00064944,95847.0,95846.0,0.70039759]
["bitfinex","BTCUSD",1739153252880,0.00064944,95847.0,95846.0,0.70939759]
["bitfinex","BTCUSD",1739153253214,0.00064944,95847.0,95846.0,0.45039759]
["bitfinex","BTCUSD",1739153253414,0.00064944,95847.0,95846.0,0.56190124]
["bitfinex","BTCUSD",1739153254043,0.00064944,95847.0,95846.0,0.55290124]
["bitfinex","BTCUSD",1739153254209,0.00064944,95847.0,95846.0,0.56190124]
["bitfinex","BTCUSD",1739153254417,0.00064944,95847.0,95846.0,0.5295083]
["bitfinex","BTCUSD",1739153255317,0.00064944,95847.0,95846.0,0.56194082]
["bitfinex","BTCUSD",1739153255516,0.00064944,95847.0,95846.0,0.5295083]
["bitfinex","BTCUSD",1739153256007,0.00064944,95847.0,95846.0,0.67700465]
["bitfinex","BTCUSD",1739153256945,0.00064944,95847.0,95846.0,0.42700465]
["bitfinex","BTCUSD",1739153257487,0.00064944,95847.0,95846.0,0.48242718]
["bitfinex","BTCUSD",1739153257830,0.00064944,95847.0,95846.0,0.45942718]
["bitfinex","BTCUSD",1739153258034,0.00064944,95847.0,95846.0,0.42700465]
["bitfinex","BTCUSD",1739153258279,0.0008731,95847.0,95846.0,0.42700465]
["bitfinex","BTCUSD",1739153258482,0.0008731,95847.0,95846.0,0.5295083]
["bitfinex","BTCUSD",1739153258855,0.0008731,95847.0,95846.0,0.5435083]
["bitfinex","BTCUSD",1739153259245,0.0008731,95847.0,95846.0,0.55292397]
["bitfinex","BTCUSD",1739153259428,0.0008731,95847.0,95846.0,1.94142032]
["bitfinex","BTCUSD",1739153259628,0.0008731,95847.0,95846.0,1.90900465]
["bitfinex","BTCUSD",1739153259758,0.0008731,95847.0,95846.0,1.91800465]
["bitfinex","BTCUSD",1739153259963,0.0008731,95847.0,95846.0,0.66800465]
["bitfinex","BTCUSD",1739153260993,0.0008731,95847.0,95846.0,0.41800465]
["bitfinex","BTCUSD",1739153261201,0.0008731,95847.0,95846.0,0.42700465]
["bitfinex","BTCUSD",1739153261593,0.0008731,95847.0,95846.0,0.41800465]
["bitfinex","BTCUSD",1739153261802,0.0008731,95847.0,95846.0,0.51139629]
["bitfinex","BTCUSD",1739153261964,0.0008731,95847.0,95846.0,0.52039629]
["bitfinex","BTCUSD",1739153262402,0.0008731,95847.0,95846.0,0.51139629]
["bitfinex","BTCUSD",1739153262820,0.0008731,95847.0,95846.0,0.52039629]
["bitfinex","BTCUSD",1739153263047,0.0008731,95847.0,95846.0,0.12289994]
["bitfinex","BTCUSD",1739153263241,0.0008731,95847.0,95846.0,0.38294762]
["bitfinex","BTCUSD",1739153263499,0.0008731,95847.0,95846.0,0.38190459]
["bitfinex","BTCUSD",1739153263697,0.0008731,95847.0,95846.0,0.39190459]
["bitfinex","BTCUSD",1739153264151,0.0008731,95847.0,95846.0,0.64190459]
["bitfinex","BTCUSD",1739153264665,0.0008731,95847.0,95846.0,0.63290459]
["bitfinex","BTCUSD",1739153264831,0.0008731,95847.0,95846.0,0.53040094]
["bitfinex","BTCUSD",1739153265225,0.0008731,95847.0,95846.0,2.18940094]
["bitfinex","BTCUSD",1739153265442,0.0008731,95847.0,95846.0,2.17800465]
["bitfinex","BTCUSD",1739153265862,0.0008731,95847.0,95846.0,2.18700465]
["bitfinex","BTCUSD",1739153266210,0.0008731,95847.0,95846.0,2.17800465]
["bitfinex","BTCUSD",1739153266445,0.0008731,95847.0,95846.0,2.18700465]
["bitfinex","BTCUSD",1739153266642,0.0008731,95847.0,95846.0,2.16800465]
["bitfinex","BTCUSD",1739153266844,0.0008731,95847.0,95846.0,0.67800465]
["bitfinex","BTCUSD",1739153267205,0.0008731,95847.0,95846.0,0.68700465]
["bitfinex","BTCUSD",1739153267570,0.0008731,95847.0,95846.0,0.67800465]
["bitfinex","BTCUSD",1739153268201,0.0008731,95847.0,95846.0,0.66800465]
["bitfinex","BTCUSD",1739153268402,0.0008731,95847.0,95846.0,0.51800465]
["bitfinex","BTCUSD",1739153268602,0.0008731,95847.0,95846.0,0.52700465]
["bitfinex","BTCUSD",1739153269052,0.0008731,95847.0,95846.0,0.018]
["bitfinex","BTCUSD",1739153269247,0.1592721,95847.0,95846.0,0.018]
["bitfinex","BTCUSD",1739153269803,0.0027731,95847.0,95846.0,0.018]
["bitfinex","BTCUSD",1739153270003,0.0027731,95847.0,95846.0,0.009]
["bitfinex","BTCUSD",1739153270412,0.0027731,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739153270813,0.0027731,95847.0,95846.0,0.01]
["bitfinex","BTCUSD",1739153271054,0.1592721,95847.0,95846.0,0.01]
["bitfinex","BTCUSD",1739153271261,0.1592721,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739153271684,0.1592721,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1739153271888,0.1592721,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739153272239,0.1592721,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1739153272469,0.2394721,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1739153273100,0.2394721,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739153273267,0.2394721,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1739153273484,0.2394721,95847.0,95846.0,0.001]
["bitfinex","BTCUSD",1739153273896,0.2394721,95847.0,95846.0,0.002]
["bitfinex","BTCUSD",1739153275134,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153275564,0.158402,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153277176,0.15968106,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153277817,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153277994,0.158402,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153279707,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153280415,0.15968106,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153280592,0.158402,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153281478,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153281667,0.158402,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153282075,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153282827,0.158402,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153283775,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153283985,0.0019,95845.0,95844.0,0.1566105]
["bitfinex","BTCUSD",1739153284179,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153285225,0.0008731,95847.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153285462,0.0008731,95847.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739153285851,0.0008731,95847.0,95846.0,0.26004785]
["bitfinex","BTCUSD",1739153286004,0.0008731,95847.0,95846.0,0.25900465]
["bitfinex","BTCUSD",1739153286404,0.0008731,95847.0,95846.0,0.40900465]
["bitfinex","BTCUSD",1739153287113,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153287487,0.158402,95845.0,95844.0,0.0031065]
["bitfinex","BTCUSD",1739153287885,0.158402,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153289879,0.33880565,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153291406,0.34651474,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153291620,0.00770909,95845.0,95844.0,0.40911415]
["bitfinex","BTCUSD",1739153291755,0.00770909,95845.0,95844.0,0.47089357]
["bitfinex","BTCUSD",1739153292129,0.00770909,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153292341,0.16611109,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153292716,0.00960909,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153292980,0.158402,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153294448,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153295197,0.00022366,95846.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153295425,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153295888,0.0019,95845.0,95844.0,0.0011065]
["bitfinex","BTCUSD",1739153296302,0.0019,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153296661,0.0019,95845.0,95844.0,0.0011065]
["bitfinex","BTCUSD",1739153298138,0.0019,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153298526,0.0019,95845.0,95844.0,0.0011065]
["bitfinex","BTCUSD",1739153298737,0.0019,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153303729,0.158402,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153303942,0.15968106,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153304145,0.26218471,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153304366,0.38740565,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153304571,0.38740565,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153304971,0.38740565,95845.0,95844.0,0.0011065]
["bitfinex","BTCUSD",1739153305132,0.38740565,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153306177,0.38740565,95845.0,95844.0,0.0011065]
["bitfinex","BTCUSD",1739153306623,0.38740565,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153306960,0.39513104,95845.0,95844.0,0.0001065]
["bitfinex","BTCUSD",1739153307826,0.39513104,95845.0,95844.0,0.0011065]
["bitfinex","BTCUSD",1739153308057,0.38740565,95845.0,95844.0,0.0011065]
["bitfinex","BTCUSD",1739153308393,0.38740565,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153308394,0.38840565,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153308591,0.73280565,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153309018,0.88280565,95845.0,95844.0,0.0021065]
["bitfinex","BTCUSD",1739153309377,0.88280565,95845.0,95844.0,0.0011065]
["bitfinex","BTCUSD",1739153309628,0.236348,95817.0,95816.0,0.0403846]
["bitfinex","BTCUSD",1739153309979,0.156559,95810.0,95809.0,0.0001065]
["bitfinex","BTCUSD",1739153310598,0.158459,95810.0,95809.0,0.0001065]
["bitfinex","BTCUSD",1739153311545,0.0019,95810.0,95809.0,0.0001065]
["bitfinex","BTCUSD",1739153312025,0.0019,95810.0,95809.0,0.0041065]
["bitfinex","BTCUSD",1739153312662,0.0019,95810.0,95809.0,0.0091065]
["bitfinex","BTCUSD",1739153313397,0.0019,95810.0,95809.0,0.0051065]
["bitfinex","BTCUSD",1739153313620,0.0019,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153313842,0.0019,95810.0,95809.0,0.0051065]
["bitfinex","BTCUSD",1739153314512,0.158459,95810.0,95809.0,0.0051065]
["bitfinex","BTCUSD",1739153314976,0.0019,95810.0,95809.0,0.0051065]
["bitfinex","BTCUSD",1739153315721,0.0019,95811.0,95809.0,0.0051065]
["bitfinex","BTCUSD",1739153316329,0.0019,95811.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739153317725,0.0019,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1739153317924,0.158458,95811.0,95810.0,0.002]
["bitfinex","BTCUSD",1739153318131,0.0019,95810.0,95809.0,0.0041065]
["bitfinex","BTCUSD",1739153318372,0.158459,95810.0,95809.0,0.0041065]
["bitfinex","BTCUSD",1739153318877,0.0019,95810.0,95809.0,0.0001065]
["bitfinex","BTCUSD",1739153319972,0.0019,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153320520,0.0019,95810.0,95809.0,0.0041065]
["bitfinex","BTCUSD",1739153321000,0.158459,95810.0,95809.0,0.0041065]
["bitfinex","BTCUSD",1739153321208,0.0019,95810.0,95809.0,0.0041065]
["bitfinex","BTCUSD",1739153325589,0.0019,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153325786,0.158459,95810.0,95809.0,0.0001065]
["bitfinex","BTCUSD",1739153326002,0.158459,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153326205,0.0019,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153326433,0.0019,95810.0,95809.0,0.0011065]
["bitfinex","BTCUSD",1739153326922,0.0019,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153327974,0.158459,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153329234,0.0019,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153329453,0.158459,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153331840,0.23773806,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153332016,0.33896265,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153332425,0.36196265,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153332793,0.37161173,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153333366,0.37933076,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153336617,0.52933076,95810.0,95809.0,0.0021065]
["bitfinex","BTCUSD",1739153337626,0.52933076,95810.0,95809.0,0.0011065]
["bitfinex","BTCUSD",1739153338952,0.52933076,95810.0,95809.0,0.0001065]
["bitfinex","BTCUSD",1739153339458,0.53133076,95810.0,95809.0,0.0001065]
["bitfinex","BTCUSD",1739153339853,0.53133076,95810.0,95809.0,0.0011065]
["bitfinex","BTCUSD",1739153339854,0.53333076,95810.0,95809.0,0.0011065]
["bitfinex","BTCUSD",1739153340362,0.59548076,95810.0,95809.0,5e-07]
["bitfinex","BTCUSD",1739153341171,0.59548076,95810.0,95764.0,0.08238462]
["bitfinex","BTCUSD",1739153341172,0.234617,95775.0,95764.0,0.08238462]
["bitfinex","BTCUSD",1739153341370,0.234617,95775.0,95774.0,0.08251956]
["bitfinex","BTCUSD",1739153341371,0.33712065,95775.0,95774.0,0.08251956]
["bitfinex","BTCUSD",1739153341576,0.33712065,95775.0,95774.0,0.00013494]
["bitfinex","BTCUSD",1739153341929,0.36783968,95775.0,95774.0,0.00013494]
["bitfinex","BTCUSD",1739153342129,0.52748876,95775.0,95774.0,0.00013494]
["bitfinex","BTCUSD",1739153342361,0.53748876,95775.0,95774.0,0.00013494]
["bitfinex","BTCUSD",1739153342568,0.53748876,95775.0,95774.0,9.4e-07]
["bitfinex","BTCUSD",1739153343756,0.53448876,95775.0,95774.0,0.00100094]
["bitfinex","BTCUSD",1739153344554,0.54048876,95775.0,95774.0,0.00200094]
["bitfinex","BTCUSD",1739153344713,0.156657,95750.0,95749.0,0.04249204]
["bitfinex","BTCUSD",1739153344918,0.156657,95750.0,95749.0,0.04262698]
["bitfinex","BTCUSD",1739153345097,0.156657,95750.0,95749.0,0.00013494]
["bitfinex","BTCUSD",1739153346277,0.156657,95750.0,95749.0,0.00313494]
["bitfinex","BTCUSD",1739153346687,0.156657,95750.0,95749.0,0.00613494]
["bitfinex","BTCUSD",1739153347359,0.156657,95750.0,95749.0,0.00313494]
["bitfinex","BTCUSD",1739153347654,0.156657,95750.0,95749.0,0.00013494]
["bitfinex","BTCUSD",1739153347861,0.156657,95750.0,95749.0,0.00313494]
["bitfinex","BTCUSD",1739153348532,0.156657,95750.0,95749.0,0.00324174]
["bitfinex","BTCUSD",1739153349340,0.26043971,95750.0,95749.0,0.00524174]
["bitfinex","BTCUSD",1739153349538,0.25916065,95750.0,95749.0,0.00524174]
["bitfinex","BTCUSD",1739153350194,0.25916065,95750.0,95749.0,0.00024174]
["bitfinex","BTCUSD",1739153350729,0.26116065,95750.0,95749.0,0.00024174]
["bitfinex","BTCUSD",1739153350935,0.28316065,95750.0,95749.0,0.00024174]
["bitfinex","BTCUSD",1739153351149,0.30233847,95750.0,95749.0,0.00024174]
["bitfinex","BTCUSD",1739153351984,0.45233847,95750.0,95749.0,0.00024174]
["bitfinex","BTCUSD",1739153352266,0.53600779,95750.0,95749.0,0.00024174]
["bitfinex","BTCUSD",1739153352471,0.54559478,95750.0,95749.0,0.00024174]
["bitfinex","BTCUSD",1739153352985,0.55559478,95750.0,95749.0,0.00024174]
["bitfinex","BTCUSD",1739153353529,0.56359478,95750.0,95749.0,0.00124174]
["bitfinex","BTCUSD",1739153353922,0.56959478,95750.0,95749.0,0.00224174]
["bitfinex","BTCUSD",1739153354131,0.55959478,95750.0,95749.0,0.00224174]
["bitfinex","BTCUSD",1739153355839,0.55192546,95750.0,95749.0,0.00224174]
["bitfinex","BTCUSD",1739153358149,0.55959538,95750.0,95749.0,0.00224174]
["bitfinex","BTCUSD",1739153360483,0.5902891,95750.0,95749.0,0.00224174]
["bitfinex","BTCUSD",1739153361622,0.59051338,95750.0,95749.0,0.00224174]
["bitfinex","BTCUSD",1739153363759,0.60051338,95750.0,95749.0,0.00224174]
["bitfinex","BTCUSD",1739153364638,0.01,95745.0,95723.0,0.06783945]
["bitfinex","BTCUSD",1739153364852,0.01,95745.0,95723.0,0.06797451]
["bitfinex","BTCUSD",1739153364853,0.1567,95724.0,95723.0,0.06797451]
["bitfinex","BTCUSD",1739153365091,0.25920365,95724.0,95723.0,0.00013506]
["bitfinex","BTCUSD",1739153365564,0.26879064,95724.0,95723.0,0.00013506]
["bitfinex","BTCUSD",1739153366042,0.01725691,95724.0,95723.0,0.00113506]
["bitfinex","BTCUSD",1739153366275,0.06712845,95724.0,95723.0,0.00113506]
["bitfinex","BTCUSD",1739153366501,0.06712845,95724.0,95723.0,0.00013506]
["bitfinex","BTCUSD",1739153366751,0.06712845,95724.0,95723.0,0.00113506]
["bitfinex","BTCUSD",1739153366987,0.06712845,95724.0,95723.0,0.46603668]
["bitfinex","BTCUSD",1739153367218,0.05945853,95724.0,95723.0,0.56854033]
["bitfinex","BTCUSD",1739153367448,0.05945853,95724.0,95723.0,0.56954033]
["bitfinex","BTCUSD",1739153367685,0.00945853,95724.0,95723.0,0.56954033]
["bitfinex","BTCUSD",1739153367899,0.00766992,95731.0,95730.0,0.30669]
["bitfinex","BTCUSD",1739153368117,0.00022428,95750.0,95730.0,0.30669]
["bitfinex","BTCUSD",1739153368118,0.00022428,95750.0,95731.0,0.15]
["bitfinex","BTCUSD",1739153368326,0.00022428,95750.0,95749.0,0.232559]
["bitfinex","BTCUSD",1739153369728,0.00122428,95750.0,95749.0,0.238559]
["bitfinex","BTCUSD",1739153370171,0.00222428,95750.0,95749.0,0.246559]
["bitfinex","BTCUSD",1739153374674,0.00222428,95750.0,95749.0,0.26774124]
["bitfinex","BTCUSD",1739153374885,0.00222428,95750.0,95749.0,0.36175146]
["bitfinex","BTCUSD",1739153375922,0.00222428,95750.0,95749.0,0.26774124]
["bitfinex","BTCUSD",1739153376770,0.00222428,95750.0,95749.0,0.014]
["bitfinex","BTCUSD",1739153378288,0.00122428,95750.0,95749.0,0.008]
["bitfinex","BTCUSD",1739153378745,0.00222428,95750.0,95749.0,0.014]
["bitfinex","BTCUSD",1739153379223,0.15661222,95752.0,95749.0,0.006]
["bitfinex","BTCUSD",1739153379437,0.156657,95751.0,95749.0,0.006]
["bitfinex","BTCUSD",1739153379869,0.001,95750.0,95749.0,0.014]
["bitfinex","BTCUSD",1739153380078,0.0511326,95750.0,95749.0,0.008]
["bitfinex","BTCUSD",1739153380425,0.156661,95748.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739153380782,0.30938884,95750.0,95749.0,0.008]
["bitfinex","BTCUSD",1739153380982,0.2067896,95750.0,95749.0,0.008]
["bitfinex","BTCUSD",1739153381113,0.0501326,95750.0,95736.0,0.208906]
["bitfinex","BTCUSD",1739153381318,0.16580168,95750.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739153381534,0.16580168,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1739153381735,0.16580168,95750.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739153381966,0.16580168,95750.0,95737.0,0.208905]
["bitfinex","BTCUSD",1739153381967,0.06320244,95750.0,95742.0,0.0365576]
["bitfinex","BTCUSD",1739153382181,0.06320244,95750.0,95749.0,0.003]
["bitfinex","BTCUSD",1739153383027,0.05977482,95750.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739153383230,0.05977482,95750.0,95749.0,0.003]
["bitfinex","BTCUSD",1739153383441,0.05977482,95750.0,95749.0,0.08]
["bitfinex","BTCUSD",1739153383641,0.05977482,95750.0,95749.0,0.26102511]
["bitfinex","BTCUSD",1739153383787,0.05977482,95750.0,95749.0,0.25802511]
["bitfinex","BTCUSD",1739153384012,0.0404935,95750.0,95749.0,0.25802511]
["bitfinex","BTCUSD",1739153384266,0.03085128,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739153385045,0.10259924,95770.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739153385292,0.00074417,95769.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739153385648,0.00074417,95769.0,95749.0,0.27002511]
["bitfinex","BTCUSD",1739153385875,0.00074417,95769.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739153386091,0.00964416,95768.0,95763.0,0.158636]
["bitfinex","BTCUSD",1739153386329,0.00964416,95768.0,95763.0,0.002]
["bitfinex","BTCUSD",1739153386595,0.00964416,95768.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739153386855,0.00964416,95768.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739153387543,0.00074417,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739153387828,0.00074417,95769.0,95768.0,0.15767207]
["bitfinex","BTCUSD",1739153388716,0.00074417,95769.0,95768.0,0.16167207]
["bitfinex","BTCUSD",1739153390368,0.00074417,95769.0,95768.0,0.160628]
["bitfinex","BTCUSD",1739153390593,0.00074417,95769.0,95768.0,0.165628]
["bitfinex","BTCUSD",1739153391320,0.00074417,95769.0,95768.0,0.009]
["bitfinex","BTCUSD",1739153391321,0.15737017,95769.0,95768.0,0.009]
["bitfinex","BTCUSD",1739153392044,0.25987382,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1739153392263,0.30557382,95769.0,95768.0,0.005]
["bitfinex","BTCUSD",1739153392483,0.15958895,95769.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739153392719,0.156649,95756.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739153393144,0.156659,95750.0,95738.0,0.00013506]
["bitfinex","BTCUSD",1739153393342,0.25925824,95750.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739153393539,0.10259924,95750.0,95742.0,0.208893]
["bitfinex","BTCUSD",1739153393771,0.31136065,95759.0,95742.0,0.04179271]
["bitfinex","BTCUSD",1739153393976,0.10259924,95760.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739153393977,0.01542755,95758.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739153394182,0.01542755,95758.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739153394368,0.01542755,95758.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739153394503,0.01542755,95758.0,95754.0,0.0156652]
["bitfinex","BTCUSD",1739153394721,0.01542755,95758.0,95742.0,0.04179271]
["bitfinex","BTCUSD",1739153394921,0.01542755,95758.0,95733.0,0.00104432]
["bitfinex","BTCUSD",1739153395128,0.16628556,95757.0,95749.0,0.004]
["bitfinex","BTCUSD",1739153395362,0.00963956,95757.0,95741.0,0.417792]
["bitfinex","BTCUSD",1739153395570,0.16628556,95757.0,95750.0,0.156656]
["bitfinex","BTCUSD",1739153395768,0.16628556,95757.0,95754.0,0.003]
["bitfinex","BTCUSD",1739153395986,0.01929074,95756.0,95754.0,0.003]
["bitfinex","BTCUSD",1739153396301,0.01929074,95756.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739153396680,0.00963956,95755.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739153396861,0.00963956,95755.0,95749.0,0.159658]
["bitfinex","BTCUSD",1739153397223,0.0289303,95755.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739153397434,0.0289303,95755.0,95754.0,0.004]
["bitfinex","BTCUSD",1739153397659,0.1855793,95755.0,95754.0,0.004]
["bitfinex","BTCUSD",1739153397873,0.17593974,95755.0,95754.0,0.004]
["bitfinex","BTCUSD",1739153398115,0.01929074,95755.0,95739.0,0.15]
["bitfinex","BTCUSD",1739153398299,0.01929074,95755.0,95740.0,0.01501351]
["bitfinex","BTCUSD",1739153398508,0.01929074,95755.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739153398659,0.01929074,95755.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739153399045,0.01929074,95755.0,95754.0,0.003]
["bitfinex","BTCUSD",1739153399247,0.18750819,95759.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153399451,0.156645,95758.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153399710,0.156645,95758.0,95752.0,0.0041068]
["bitfinex","BTCUSD",1739153399912,0.156645,95758.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153400056,0.03086519,95759.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153400255,0.00074417,95758.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739153400476,0.00074417,95758.0,95754.0,0.004]
["bitfinex","BTCUSD",1739153401503,0.00074417,95758.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739153401712,0.00074417,95758.0,95752.0,0.0031068]
["bitfinex","BTCUSD",1739153401914,0.00074417,95758.0,95752.0,0.1627598]
["bitfinex","BTCUSD",1739153402128,0.00074417,95758.0,95752.0,0.0061068]
["bitfinex","BTCUSD",1739153402332,0.00074417,95758.0,95756.0,0.156646]
["bitfinex","BTCUSD",1739153402549,0.00074417,95758.0,95754.0,0.211868]
["bitfinex","BTCUSD",1739153402759,0.00074417,95758.0,95754.0,0.003]
["bitfinex","BTCUSD",1739153405065,0.00074417,95758.0,95754.0,0.15965]
["bitfinex","BTCUSD",1739153405395,0.00074417,95758.0,95754.0,0.003]
["bitfinex","BTCUSD",1739153405576,0.00074417,95758.0,95754.0,0.006]
["bitfinex","BTCUSD",1739153407680,0.00965922,95757.0,95754.0,0.006]
["bitfinex","BTCUSD",1739153408437,0.00965922,95757.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739153408641,0.00965922,95757.0,95755.0,0.01627558]
["bitfinex","BTCUSD",1739153408842,0.00965922,95757.0,95754.0,0.159651]
["bitfinex","BTCUSD",1739153409075,0.00074417,95758.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739153409076,0.00965922,95756.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739153409327,0.00965922,95756.0,95754.0,0.159651]
["bitfinex","BTCUSD",1739153409794,0.00965922,95756.0,95755.0,0.003]
["bitfinex","BTCUSD",1739153410226,0.00965922,95756.0,95753.0,0.156652]
["bitfinex","BTCUSD",1739153410407,0.00965922,95756.0,95754.0,0.004]
["bitfinex","BTCUSD",1739153410840,0.00965922,95755.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153411067,0.00965922,95755.0,95754.0,0.156651]
["bitfinex","BTCUSD",1739153411463,0.00965922,95755.0,95754.0,0.17673715]
["bitfinex","BTCUSD",1739153411809,0.00965922,95755.0,95754.0,0.17373715]
["bitfinex","BTCUSD",1739153412037,0.00965922,95755.0,95754.0,0.42728512]
["bitfinex","BTCUSD",1739153412246,0.00965922,95755.0,95754.0,0.4262408]
["bitfinex","BTCUSD",1739153412592,0.00022428,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739153412801,0.00022428,95764.0,95763.0,0.33678363]
["bitfinex","BTCUSD",1739153413001,0.00022428,95764.0,95763.0,0.33573965]
["bitfinex","BTCUSD",1739153414067,0.00022428,95764.0,95763.0,0.58573965]
["bitfinex","BTCUSD",1739153414442,0.00022428,95764.0,95763.0,0.59373965]
["bitfinex","BTCUSD",1739153414602,0.00022428,95764.0,95763.0,0.6962433]
["bitfinex","BTCUSD",1739153414800,0.00122428,95764.0,95763.0,0.7032433]
["bitfinex","BTCUSD",1739153415207,0.00122428,95764.0,95763.0,0.6962433]
["bitfinex","BTCUSD",1739153415417,0.00222428,95764.0,95763.0,0.7032433]
["bitfinex","BTCUSD",1739153415621,0.00222428,95764.0,95763.0,0.53672364]
["bitfinex","BTCUSD",1739153415822,0.00022428,95764.0,95763.0,0.42721999]
["bitfinex","BTCUSD",1739153416113,0.00122428,95764.0,95763.0,0.170636]
["bitfinex","BTCUSD",1739153416518,0.00122428,95764.0,95763.0,0.163636]
["bitfinex","BTCUSD",1739153416922,0.00022428,95764.0,95763.0,0.164636]
["bitfinex","BTCUSD",1739153417359,0.00022428,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739153417730,0.00022428,95764.0,95763.0,0.164636]
["bitfinex","BTCUSD",1739153417938,0.15685928,95764.0,95763.0,0.008]
["bitfinex","BTCUSD",1739153418093,0.15685928,95764.0,95763.0,0.015]
["bitfinex","BTCUSD",1739153418094,0.26036293,95764.0,95763.0,0.015]
["bitfinex","BTCUSD",1739153418506,0.26036293,95764.0,95763.0,0.008]
["bitfinex","BTCUSD",1739153418507,0.25936293,95764.0,95763.0,0.008]
["bitfinex","BTCUSD",1739153418707,0.25936293,95764.0,95763.0,0.015]
["bitfinex","BTCUSD",1739153418913,0.26036293,95764.0,95763.0,0.007]
["bitfinex","BTCUSD",1739153419135,0.156642,95760.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739153419344,0.156643,95759.0,95752.0,0.1567598]
["bitfinex","BTCUSD",1739153420020,0.208851,95762.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153420021,0.156638,95762.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153420170,0.15664,95761.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739153420790,0.156641,95760.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739153421224,0.156641,95760.0,95752.0,0.0021068]
["bitfinex","BTCUSD",1739153421439,0.156641,95760.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739153421869,0.156639,95761.0,95752.0,0.0021068]
["bitfinex","BTCUSD",1739153422060,0.156644,95759.0,95752.0,0.1587598]
["bitfinex","BTCUSD",1739153422206,0.208859,95759.0,95752.0,0.0051068]
["bitfinex","BTCUSD",1739153422434,0.156649,95755.0,95752.0,0.0021068]
["bitfinex","BTCUSD",1739153422636,0.10250365,95758.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153422847,0.156648,95756.0,95754.0,0.002]
["bitfinex","BTCUSD",1739153423090,0.156647,95757.0,95753.0,0.001]
["bitfinex","BTCUSD",1739153423261,0.10250365,95758.0,95753.0,0.001]
["bitfinex","BTCUSD",1739153423445,0.01931805,95757.0,95753.0,0.001]
["bitfinex","BTCUSD",1739153423676,0.01931805,95757.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153423886,0.01931805,95757.0,95752.0,0.1597608]
["bitfinex","BTCUSD",1739153424522,0.156646,95757.0,95752.0,0.0031068]
["bitfinex","BTCUSD",1739153424741,0.00966104,95756.0,95752.0,0.0031068]
["bitfinex","BTCUSD",1739153425178,0.156653,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153425510,0.10250365,95755.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153425659,0.10250365,95755.0,95753.0,0.003]
["bitfinex","BTCUSD",1739153426115,0.10250365,95755.0,95752.0,0.0011068]
["bitfinex","BTCUSD",1739153426328,0.10250365,95755.0,95752.0,0.0041068]
["bitfinex","BTCUSD",1739153426683,0.00772682,95762.0,95753.0,0.05196428]
["bitfinex","BTCUSD",1739153426892,0.00772682,95762.0,95752.0,0.0021068]
["bitfinex","BTCUSD",1739153427098,0.00772682,95762.0,95757.0,0.156645]
["bitfinex","BTCUSD",1739153427310,0.11032606,95762.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739153427512,0.00965838,95761.0,95753.0,0.001]
["bitfinex","BTCUSD",1739153427723,0.00965838,95761.0,95755.0,0.156648]
["bitfinex","BTCUSD",1739153428130,0.00744452,95761.0,95755.0,0.156648]
["bitfinex","BTCUSD",1739153428541,0.10259924,95762.0,95753.0,0.001]
["bitfinex","BTCUSD",1739153428742,0.10259924,95762.0,95753.0,0.01611068]
["bitfinex","BTCUSD",1739153428919,0.001,95762.0,95758.0,0.156643]
["bitfinex","BTCUSD",1739153429121,0.001,95762.0,95753.0,0.01611068]
["bitfinex","BTCUSD",1739153429122,0.001,95762.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739153429321,0.002,95762.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739153429471,0.001,95761.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739153429670,0.001,95762.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739153429903,0.15685928,95764.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739153430125,0.002,95762.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739153430325,0.001,95762.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739153430675,0.001,95762.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153430799,0.156641,95761.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153430980,0.10259924,95762.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153431207,0.156647,95757.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153431433,0.208866,95755.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153431655,0.156653,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153432069,0.25915665,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153432489,0.27847409,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153432900,0.27847409,95753.0,95752.0,0.0041068]
["bitfinex","BTCUSD",1739153435588,0.25915665,95753.0,95752.0,0.0041068]
["bitfinex","BTCUSD",1739153435796,0.34015665,95753.0,95752.0,0.0041068]
["bitfinex","BTCUSD",1739153436004,0.36315665,95753.0,95752.0,0.0041068]
["bitfinex","BTCUSD",1739153436528,0.36315665,95753.0,95752.0,0.0021068]
["bitfinex","BTCUSD",1739153436731,0.36315665,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153436956,0.39133584,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153437158,0.41065192,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153438820,0.45805192,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153440172,0.46770455,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153448110,0.63770455,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153448777,0.63670455,95753.0,95752.0,0.0001068]
["bitfinex","BTCUSD",1739153449005,0.156675,95739.0,95738.0,0.00013506]
["bitfinex","BTCUSD",1739153449217,0.35877865,95739.0,95738.0,0.00013506]
["bitfinex","BTCUSD",1739153449638,0.228087,95732.0,95731.0,0.0001068]
["bitfinex","BTCUSD",1739153449848,0.33059065,95732.0,95731.0,0.0001068]
["bitfinex","BTCUSD",1739153450695,0.38854869,95732.0,95731.0,0.0001068]
["bitfinex","BTCUSD",1739153451080,0.39454869,95732.0,95731.0,0.0011068]
["bitfinex","BTCUSD",1739153451303,0.41965421,95732.0,95731.0,0.0011068]
["bitfinex","BTCUSD",1739153452336,0.41965421,95732.0,95731.0,0.0021068]
["bitfinex","BTCUSD",1739153452541,0.42765421,95732.0,95731.0,0.0021068]
["bitfinex","BTCUSD",1739153453846,0.57765421,95732.0,95731.0,0.0021068]
["bitfinex","BTCUSD",1739153457640,0.55254869,95732.0,95731.0,0.0021068]
["bitfinex","BTCUSD",1739153458264,0.57760795,95732.0,95731.0,0.0021068]
["bitfinex","BTCUSD",1739153458762,0.59068326,95732.0,95731.0,0.0021068]
["bitfinex","BTCUSD",1739153462528,0.60068326,95732.0,95731.0,0.0021068]
["bitfinex","BTCUSD",1739153464858,0.575624,95732.0,95731.0,0.0021068]
["bitfinex","BTCUSD",1739153465257,0.156703,95722.0,95721.0,0.0001066]
["bitfinex","BTCUSD",1739153465405,0.25920665,95722.0,95721.0,0.0001066]
["bitfinex","BTCUSD",1739153466143,0.3225137,95722.0,95721.0,0.0001066]
["bitfinex","BTCUSD",1739153466797,0.3255137,95722.0,95721.0,0.0001066]
["bitfinex","BTCUSD",1739153467017,0.36665888,95722.0,95721.0,0.0001066]
["bitfinex","BTCUSD",1739153467223,0.37065888,95722.0,95721.0,0.0001066]
["bitfinex","BTCUSD",1739153468060,0.54365888,95722.0,95721.0,0.0001066]
["bitfinex","BTCUSD",1739153468270,0.67185888,95722.0,95721.0,0.0001066]
["bitfinex","BTCUSD",1739153468472,0.375416,95714.0,95713.0,6e-07]
["bitfinex","BTCUSD",1739153468678,0.209005,95692.0,95689.0,0.2483071]
["bitfinex","BTCUSD",1739153468893,0.205456,95690.0,95689.0,0.2483071]
["bitfinex","BTCUSD",1739153469099,0.156759,95688.0,95664.0,0.0752]
["bitfinex","BTCUSD",1739153469307,0.25926265,95688.0,95653.0,0.0753068]
["bitfinex","BTCUSD",1739153469521,0.25926265,95688.0,95653.0,0.0001068]
["bitfinex","BTCUSD",1739153469522,0.26926265,95688.0,95653.0,0.0001068]
["bitfinex","BTCUSD",1739153469728,0.26926265,95688.0,95670.0,0.15758462]
["bitfinex","BTCUSD",1739153469729,0.1239367,95688.0,95670.0,0.15758462]
["bitfinex","BTCUSD",1739153469940,0.12817853,95722.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739153470154,0.10259924,95720.0,95700.0,0.0752]
["bitfinex","BTCUSD",1739153470372,0.10259924,95710.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739153470615,0.05023174,95719.0,95702.0,0.00104487]
["bitfinex","BTCUSD",1739153470788,0.05023174,95719.0,95700.0,0.0752]
["bitfinex","BTCUSD",1739153470789,0.05023174,95719.0,95703.0,0.01128185]
["bitfinex","BTCUSD",1739153470994,0.10259924,95713.0,95703.0,0.01128185]
["bitfinex","BTCUSD",1739153471195,0.10259924,95713.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739153471403,0.05023174,95719.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739153471664,0.20694074,95719.0,95712.0,0.15672]
["bitfinex","BTCUSD",1739153471812,0.05023174,95719.0,95705.0,0.208973]
["bitfinex","BTCUSD",1739153472018,0.00964087,95718.0,95706.0,0.02018777]
["bitfinex","BTCUSD",1739153472222,1e-08,95721.0,95707.0,0.10354842]
["bitfinex","BTCUSD",1739153472595,0.10259924,95760.0,95707.0,0.10354842]
["bitfinex","BTCUSD",1739153472596,0.10259924,95750.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739153472801,0.10259924,95760.0,95721.0,0.023]
["bitfinex","BTCUSD",1739153473009,0.10259924,95752.0,95743.0,0.156667]
["bitfinex","BTCUSD",1739153473216,0.10259924,95752.0,95728.0,0.15]
["bitfinex","BTCUSD",1739153473396,0.156657,95751.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739153473601,0.156658,95750.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739153473827,0.10259924,95752.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739153473828,0.25925424,95752.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739153474035,0.00013495,95750.0,95728.0,0.15]
["bitfinex","BTCUSD",1739153474244,0.25939319,95750.0,95743.0,0.001]
["bitfinex","BTCUSD",1739153474479,0.10273419,95750.0,95743.0,0.001]
["bitfinex","BTCUSD",1739153474688,0.00013495,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739153475973,0.00013495,95750.0,95749.0,0.43320677]
["bitfinex","BTCUSD",1739153476183,0.00013495,95750.0,95749.0,0.68216265]
["bitfinex","BTCUSD",1739153476370,0.00513495,95750.0,95749.0,0.7846663]
["bitfinex","BTCUSD",1739153476666,0.00513495,95750.0,95749.0,2.2846663]
["bitfinex","BTCUSD",1739153476891,0.10259924,95760.0,95750.0,0.15]
["bitfinex","BTCUSD",1739153477095,0.10259924,95770.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739153477306,0.10259924,95777.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739153477542,0.10259924,95779.0,95773.0,0.156618]
["bitfinex","BTCUSD",1739153477740,0.10259924,95779.0,95752.0,0.15]
["bitfinex","BTCUSD",1739153477741,0.10259924,95783.0,95755.0,0.208866]
["bitfinex","BTCUSD",1739153477950,0.156606,95782.0,95756.0,0.05753591]
["bitfinex","BTCUSD",1739153478177,0.20510289,95783.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739153478389,0.156609,95780.0,95762.0,0.15]
["bitfinex","BTCUSD",1739153478600,0.156611,95779.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739153478812,0.20510289,95783.0,95762.0,0.15]
["bitfinex","BTCUSD",1739153479024,0.10259924,95772.0,95768.0,0.156626]
["bitfinex","BTCUSD",1739153479238,0.10259924,95780.0,95763.0,0.02064917]
["bitfinex","BTCUSD",1739153479461,0.00013492,95786.0,95763.0,0.02064917]
["bitfinex","BTCUSD",1739153479462,0.00013492,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739153480285,0.00013492,95786.0,95785.0,0.15764387]
["bitfinex","BTCUSD",1739153480711,0.00013492,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739153480921,0.15657,95804.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739153481127,0.10259924,95802.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739153481341,0.156568,95805.0,95785.0,0.00104389]
["bitfinex","BTCUSD",1739153481342,0.10259924,95810.0,95786.0,0.208798]
["bitfinex","BTCUSD",1739153481558,0.10250365,95809.0,95787.0,0.03598419]
["bitfinex","BTCUSD",1739153481766,0.36166289,95810.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739153482020,0.20510289,95810.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739153482222,0.002,95786.0,95785.0,0.3066]
["bitfinex","BTCUSD",1739153482653,0.208764,95802.0,95785.0,0.3066]
["bitfinex","BTCUSD",1739153482654,0.156583,95796.0,95785.0,0.3066]
["bitfinex","BTCUSD",1739153482895,0.10259924,95795.0,95785.0,0.15]
["bitfinex","BTCUSD",1739153483104,0.001,95786.0,95785.0,0.15]
["bitfinex","BTCUSD",1739153483312,0.001,95786.0,95785.0,0.17740125]
["bitfinex","BTCUSD",1739153483494,0.10259924,95795.0,95788.0,0.156594]
["bitfinex","BTCUSD",1739153483954,0.10259924,95795.0,95785.0,0.17740125]
["bitfinex","BTCUSD",1739153484170,0.156606,95782.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739153484355,0.156602,95785.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739153484588,0.10259924,95790.0,95764.0,0.25]
["bitfinex","BTCUSD",1739153484589,0.156596,95788.0,95767.0,0.00104409]
["bitfinex","BTCUSD",1739153484784,0.10259924,95790.0,95767.0,0.15]
["bitfinex","BTCUSD",1739153484986,0.156597,95787.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739153485218,0.156601,95785.0,95776.0,0.156614]
["bitfinex","BTCUSD",1739153485407,0.005,95786.0,95773.0,0.208825]
["bitfinex","BTCUSD",1739153485623,0.00490781,95786.0,95776.0,0.00013492]
["bitfinex","BTCUSD",1739153485851,0.10259924,95783.0,95776.0,0.00013492]
["bitfinex","BTCUSD",1739153486061,0.10259924,95790.0,95785.0,0.001]
["bitfinex","BTCUSD",1739153486276,0.10259924,95800.0,95779.0,0.001]
["bitfinex","BTCUSD",1739153486498,0.10259924,95800.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739153486499,0.156577,95799.0,95787.0,0.156596]
["bitfinex","BTCUSD",1739153486690,0.002,95785.0,95776.0,0.00013492]
["bitfinex","BTCUSD",1739153486900,0.156586,95794.0,95779.0,0.208812]
["bitfinex","BTCUSD",1739153487113,0.10259924,95800.0,95777.0,0.02089629]
["bitfinex","BTCUSD",1739153487114,0.156589,95792.0,95784.0,0.1566]
["bitfinex","BTCUSD",1739153487323,0.10259924,95790.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739153487466,0.156594,95789.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739153487851,0.156594,95789.0,95776.0,0.00013492]
["bitfinex","BTCUSD",1739153487852,0.26319324,95790.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739153488071,0.01,95706.0,95657.0,0.05275447]
["bitfinex","BTCUSD",1739153488289,0.316759,95688.0,95658.0,0.00104531]
["bitfinex","BTCUSD",1739153488525,0.166767,95683.0,95682.0,0.07257398]
["bitfinex","BTCUSD",1739153488756,0.156767,95683.0,95682.0,0.05167098]
["bitfinex","BTCUSD",1739153489011,0.209009,95690.0,95672.0,0.03076798]
["bitfinex","BTCUSD",1739153489012,0.156774,95679.0,95672.0,0.03076798]
["bitfinex","BTCUSD",1739153489428,0.25927765,95679.0,95672.0,0.03076798]
["bitfinex","BTCUSD",1739153489666,0.156771,95681.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153489898,0.15439676,95688.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153490146,0.209014,95687.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153490423,0.15439676,95688.0,95678.0,0.00355721]
["bitfinex","BTCUSD",1739153490639,0.15439676,95688.0,95678.0,0.00255721]
["bitfinex","BTCUSD",1739153491089,0.156766,95684.0,95678.0,0.00255721]
["bitfinex","BTCUSD",1739153491327,0.15439676,95688.0,95678.0,0.00255721]
["bitfinex","BTCUSD",1739153491599,0.15439676,95688.0,95686.0,1.5]
["bitfinex","BTCUSD",1739153491831,0.156758,95689.0,95686.0,1.5]
["bitfinex","BTCUSD",1739153492035,0.002,95688.0,95686.0,1.5]
["bitfinex","BTCUSD",1739153492195,0.002,95688.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153492389,0.156773,95680.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153492592,0.156773,95680.0,95678.0,0.00155721]
["bitfinex","BTCUSD",1739153492799,0.31715576,95688.0,95678.0,0.00155721]
["bitfinex","BTCUSD",1739153492990,0.16539676,95688.0,95678.0,0.00155721]
["bitfinex","BTCUSD",1739153493225,0.156761,95687.0,95678.0,0.00155721]
["bitfinex","BTCUSD",1739153493464,0.156761,95687.0,95686.0,1.5]
["bitfinex","BTCUSD",1739153493688,0.005,95688.0,95686.0,1.5]
["bitfinex","BTCUSD",1739153493873,0.15439676,95696.0,95690.0,0.156755]
["bitfinex","BTCUSD",1739153494309,0.00999572,95695.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739153494520,0.00999572,95695.0,95679.0,0.02095922]
["bitfinex","BTCUSD",1739153494723,0.16674372,95695.0,95686.0,0.156762]
["bitfinex","BTCUSD",1739153494929,0.00999572,95695.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153495388,0.15439676,95688.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739153495602,0.01899572,95695.0,95688.0,0.001]
["bitfinex","BTCUSD",1739153496031,0.01899572,95695.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739153496032,0.15675,95694.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739153496236,0.00999572,95695.0,95678.0,0.20959021]
["bitfinex","BTCUSD",1739153496237,0.00999572,95695.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153496445,0.365771,95688.0,95678.0,0.00255721]
["bitfinex","BTCUSD",1739153496661,0.15439676,95689.0,95678.0,0.00155721]
["bitfinex","BTCUSD",1739153496795,0.156766,95684.0,95678.0,0.00155721]
["bitfinex","BTCUSD",1739153497632,0.156774,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153498863,0.158774,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153500040,0.160774,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153500683,0.26327765,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153503378,0.004,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153503589,0.004,95679.0,95678.0,0.15733221]
["bitfinex","BTCUSD",1739153503944,0.004,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153504261,0.002,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153504416,0.156761,95687.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153504781,0.002,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153505464,0.156761,95687.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153505784,0.001,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153505960,0.157774,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153506140,0.001,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153506372,0.156764,95685.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153506523,0.156766,95684.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153506724,0.001,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153507125,0.157774,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153507328,0.158774,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153507914,0.26127765,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153508130,0.26227765,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153508639,0.26127765,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153508840,0.26227765,95679.0,95678.0,0.00055721]
["bitfinex","BTCUSD",1739153509203,0.26227765,95679.0,95662.0,0.0001068]
["bitfinex","BTCUSD",1739153509204,0.156793,95667.0,95662.0,0.0001068]
["bitfinex","BTCUSD",1739153509423,0.156793,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153510671,0.156793,95667.0,95666.0,0.00324175]
["bitfinex","BTCUSD",1739153511212,0.156793,95667.0,95666.0,0.00724175]
["bitfinex","BTCUSD",1739153511624,0.156793,95667.0,95666.0,0.00324175]
["bitfinex","BTCUSD",1739153512034,0.156793,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153512560,0.156793,95667.0,95666.0,0.00324175]
["bitfinex","BTCUSD",1739153513022,0.156793,95667.0,95666.0,0.00624175]
["bitfinex","BTCUSD",1739153514815,0.156793,95667.0,95666.0,0.00324175]
["bitfinex","BTCUSD",1739153515337,0.165793,95667.0,95666.0,0.00424175]
["bitfinex","BTCUSD",1739153515537,0.165793,95667.0,95666.0,0.00124175]
["bitfinex","BTCUSD",1739153515884,0.156793,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153515997,0.171793,95667.0,95666.0,0.00224175]
["bitfinex","BTCUSD",1739153516196,0.171793,95667.0,95666.0,0.00124175]
["bitfinex","BTCUSD",1739153516662,0.177793,95667.0,95666.0,0.00224175]
["bitfinex","BTCUSD",1739153516922,0.170793,95667.0,95666.0,0.00124175]
["bitfinex","BTCUSD",1739153517119,0.170793,95667.0,95666.0,0.00224175]
["bitfinex","BTCUSD",1739153517335,0.177793,95667.0,95666.0,0.00224175]
["bitfinex","BTCUSD",1739153517483,0.16368848,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153517899,0.17268848,95667.0,95666.0,0.00124175]
["bitfinex","BTCUSD",1739153518268,0.16368848,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153518677,0.17168848,95667.0,95666.0,0.00124175]
["bitfinex","BTCUSD",1739153518880,0.18729085,95667.0,95666.0,0.00224175]
["bitfinex","BTCUSD",1739153519242,0.16629085,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153519535,0.02560237,95667.0,95666.0,0.00224175]
["bitfinex","BTCUSD",1739153519735,0.02560237,95667.0,95666.0,0.15903675]
["bitfinex","BTCUSD",1739153519954,0.02632673,95667.0,95666.0,0.19116484]
["bitfinex","BTCUSD",1739153520171,0.02632673,95667.0,95666.0,0.19216484]
["bitfinex","BTCUSD",1739153520172,0.03232673,95667.0,95666.0,0.19216484]
["bitfinex","BTCUSD",1739153520356,0.03232673,95667.0,95666.0,0.15803675]
["bitfinex","BTCUSD",1739153520713,0.03632673,95667.0,95666.0,0.15803675]
["bitfinex","BTCUSD",1739153520948,0.02732673,95667.0,95666.0,0.15703675]
["bitfinex","BTCUSD",1739153521143,0.01960237,95667.0,95666.0,0.15803675]
["bitfinex","BTCUSD",1739153521368,0.02760237,95667.0,95666.0,0.15803675]
["bitfinex","BTCUSD",1739153521730,0.02760237,95667.0,95666.0,0.158082]
["bitfinex","BTCUSD",1739153521731,0.01960237,95667.0,95666.0,0.158082]
["bitfinex","BTCUSD",1739153521993,0.00960237,95667.0,95666.0,0.15703675]
["bitfinex","BTCUSD",1739153522202,0.01360237,95667.0,95666.0,0.15703675]
["bitfinex","BTCUSD",1739153522405,0.01760237,95667.0,95666.0,0.15703675]
["bitfinex","BTCUSD",1739153522606,0.17439537,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153522805,0.17039537,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153523021,0.0369094,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153523241,0.0329094,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153523368,0.0289094,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153523585,0.0319094,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153524010,0.0289094,95667.0,95666.0,0.00024175]
["bitfinex","BTCUSD",1739153524459,0.0289094,95667.0,95665.0,0.156795]
["bitfinex","BTCUSD",1739153524460,0.00919676,95666.0,95665.0,0.156795]
["bitfinex","BTCUSD",1739153524705,0.00919676,95666.0,95665.0,0.1568747]
["bitfinex","BTCUSD",1739153524923,0.05354208,95666.0,95665.0,0.1568747]
["bitfinex","BTCUSD",1739153525163,0.05354208,95666.0,95665.0,7.97e-05]
["bitfinex","BTCUSD",1739153525852,0.05754208,95666.0,95665.0,7.97e-05]
["bitfinex","BTCUSD",1739153525978,0.06826462,95666.0,95665.0,7.97e-05]
["bitfinex","BTCUSD",1739153526586,0.06126462,95666.0,95665.0,7.97e-05]
["bitfinex","BTCUSD",1739153527004,0.06826462,95666.0,95665.0,7.97e-05]
["bitfinex","BTCUSD",1739153528061,0.17076827,95666.0,95665.0,7.97e-05]
["bitfinex","BTCUSD",1739153528720,0.16376827,95666.0,95665.0,7.97e-05]
["bitfinex","BTCUSD",1739153528940,0.15681,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153529155,0.15681,95657.0,95656.0,0.00024184]
["bitfinex","BTCUSD",1739153529361,0.156805,95661.0,95656.0,0.00024184]
["bitfinex","BTCUSD",1739153529606,0.156807,95659.0,95656.0,0.00024184]
["bitfinex","BTCUSD",1739153529826,0.00772254,95657.0,95656.0,0.00024184]
["bitfinex","BTCUSD",1739153530240,0.18383957,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153530455,0.02702957,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153530672,0.05206786,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153532255,0.20887786,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153532710,0.05206786,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153532945,0.20887786,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153533932,0.05206786,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153534539,0.20887786,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153536744,0.05206786,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153537196,0.20887786,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153537585,0.63278151,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153537838,0.65578151,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153538046,0.61347448,95657.0,95656.0,0.00124184]
["bitfinex","BTCUSD",1739153538646,0.59803856,95657.0,95656.0,0.00024184]
["bitfinex","BTCUSD",1739153539291,0.34772491,95657.0,95656.0,0.00024184]
["bitfinex","BTCUSD",1739153539495,0.00895492,95656.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739153539698,0.00895492,95656.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739153539947,0.00895492,95656.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739153540150,0.00895492,95656.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739153540357,0.00960237,95655.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739153541417,0.00960237,95655.0,95651.0,0.157019]
["bitfinex","BTCUSD",1739153541638,0.00960237,95655.0,95653.0,0.1569228]
["bitfinex","BTCUSD",1739153541841,0.01295492,95656.0,95653.0,0.1569228]
["bitfinex","BTCUSD",1739153541842,0.00960237,95654.0,95653.0,0.1569228]
["bitfinex","BTCUSD",1739153542270,0.00960237,95654.0,95653.0,0.44685261]
["bitfinex","BTCUSD",1739153542474,0.00960237,95654.0,95653.0,0.47844092]
["bitfinex","BTCUSD",1739153542673,0.00673062,95656.0,95655.0,0.306813]
["bitfinex","BTCUSD",1739153542896,0.00273062,95656.0,95655.0,1.94195042]
["bitfinex","BTCUSD",1739153543511,0.00273062,95656.0,95655.0,0.44195042]
["bitfinex","BTCUSD",1739153543720,0.00273062,95656.0,95655.0,0.54445407]
["bitfinex","BTCUSD",1739153544029,0.00273062,95656.0,95655.0,2.04445407]
["bitfinex","BTCUSD",1739153545122,0.00373062,95656.0,95655.0,2.05245407]
["bitfinex","BTCUSD",1739153545519,0.00373062,95656.0,95655.0,2.15345407]
["bitfinex","BTCUSD",1739153545881,0.00273062,95656.0,95655.0,2.15545407]
["bitfinex","BTCUSD",1739153546119,0.00373062,95656.0,95655.0,2.15545407]
["bitfinex","BTCUSD",1739153546322,0.00373062,95656.0,95655.0,2.16245407]
["bitfinex","BTCUSD",1739153546451,0.00273062,95656.0,95655.0,2.14745407]
["bitfinex","BTCUSD",1739153546866,0.00373062,95656.0,95655.0,2.16545407]
["bitfinex","BTCUSD",1739153549533,3.1e-07,95657.0,95656.0,0.329811]
["bitfinex","BTCUSD",1739153549693,3.1e-07,95657.0,95656.0,0.56745207]
["bitfinex","BTCUSD",1739153550318,3.1e-07,95657.0,95656.0,2.07697207]
["bitfinex","BTCUSD",1739153551375,0.00100031,95657.0,95656.0,2.08597207]
["bitfinex","BTCUSD",1739153551949,0.00100031,95657.0,95656.0,2.05345207]
["bitfinex","BTCUSD",1739153552150,0.00100031,95657.0,95656.0,0.56245207]
["bitfinex","BTCUSD",1739153552399,0.00200031,95657.0,95656.0,0.56245207]
["bitfinex","BTCUSD",1739153552764,0.00200031,95657.0,95656.0,0.5298183]
["bitfinex","BTCUSD",1739153553795,0.00200031,95657.0,95656.0,0.42731465]
["bitfinex","BTCUSD",1739153554002,0.00200031,95657.0,95656.0,0.27731465]
["bitfinex","BTCUSD",1739153554675,0.00200031,95657.0,95656.0,0.42742145]
["bitfinex","BTCUSD",1739153554905,0.00200031,95657.0,95656.0,0.1749178]
["bitfinex","BTCUSD",1739153555845,0.00200031,95657.0,95656.0,0.0181068]
["bitfinex","BTCUSD",1739153556119,0.00100031,95657.0,95656.0,0.0091068]
["bitfinex","BTCUSD",1739153556537,3.1e-07,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153556962,3.1e-07,95657.0,95656.0,0.1609178]
["bitfinex","BTCUSD",1739153557446,3.1e-07,95657.0,95656.0,0.0091068]
["bitfinex","BTCUSD",1739153557640,3.1e-07,95657.0,95656.0,0.1659178]
["bitfinex","BTCUSD",1739153558473,3.1e-07,95657.0,95656.0,0.0091068]
["bitfinex","BTCUSD",1739153558914,0.15681031,95657.0,95656.0,0.0091068]
["bitfinex","BTCUSD",1739153560502,0.15681031,95657.0,95656.0,0.0041068]
["bitfinex","BTCUSD",1739153560711,0.00200031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153561181,0.15881031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153561385,0.00200031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153561590,0.00200031,95657.0,95656.0,0.1569178]
["bitfinex","BTCUSD",1739153561765,0.00200031,95657.0,95656.0,0.1579178]
["bitfinex","BTCUSD",1739153561970,0.00700031,95657.0,95656.0,0.1579178]
["bitfinex","BTCUSD",1739153562306,3.1e-07,95657.0,95656.0,0.1569178]
["bitfinex","BTCUSD",1739153562516,3.1e-07,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153562720,0.15681031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153563745,0.16181031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153564205,0.15681031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153564397,0.16181031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153564598,0.00500031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153564808,3.1e-07,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153565052,0.16881031,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153565436,0.16181031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153565636,0.16681031,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153565869,0.17381031,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153566081,0.01700031,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153567367,0.00700031,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153567814,0.01200031,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153568019,0.01222459,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153568447,0.00522459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153568654,0.16203459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153568932,0.16803459,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153570437,0.16203459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153570630,0.15703459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153570838,0.16203459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153571255,0.15703459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153571439,0.16203459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153572218,0.16303459,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153572423,0.16803459,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153573242,0.01122459,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153573452,0.16803459,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153573901,0.01122459,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153574289,0.00622459,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153574827,0.01122459,95657.0,95656.0,0.0011068]
["bitfinex","BTCUSD",1739153575230,0.00522459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153575434,0.00522459,95657.0,95656.0,0.1569178]
["bitfinex","BTCUSD",1739153575636,0.01122459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153576182,0.00022459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153576402,0.00922459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153577534,0.00022459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153577961,0.00522459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153578231,0.00022459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153578476,0.00022459,95657.0,95656.0,0.1569178]
["bitfinex","BTCUSD",1739153578695,0.00422459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153579077,0.01322459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153579587,0.00022459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153579901,0.00322459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153580863,0.00622459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153581066,0.00322459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153581540,0.00522459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153581979,0.00822459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153582255,0.00522459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153582485,0.16403459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153582995,0.16203459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153583220,0.16503459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153583857,0.16003459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153584075,0.16203459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153584233,0.15903459,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153584417,0.16666293,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153584633,0.16966293,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153585558,0.27216658,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153585764,0.27416658,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153586342,0.27216658,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153586791,0.28288331,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153586997,0.67438331,95657.0,95656.0,0.0001068]
["bitfinex","BTCUSD",1739153587207,0.15,95653.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739153587413,0.55602165,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739153587824,0.56373838,95652.0,95651.0,1e-06]
["bitfinex","BTCUSD",1739153588025,0.57336672,95652.0,95651.0,1e-06]
["bitfinex","BTCUSD",1739153588234,0.280544,95636.0,95603.0,0.156897]
["bitfinex","BTCUSD",1739153588443,0.70444765,95636.0,95615.0,0.156877]
["bitfinex","BTCUSD",1739153588592,0.70444765,95636.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739153588797,0.70444765,95636.0,95577.0,0.08360942]
["bitfinex","BTCUSD",1739153588798,0.33874507,95636.0,95612.0,0.0785]
["bitfinex","BTCUSD",1739153588982,0.49558907,95636.0,95626.0,0.209147]
["bitfinex","BTCUSD",1739153589378,0.33874507,95636.0,95635.0,0.1569528]
["bitfinex","BTCUSD",1739153589586,0.01734507,95636.0,95635.0,0.1569528]
["bitfinex","BTCUSD",1739153590003,0.02434507,95636.0,95635.0,0.1579528]
["bitfinex","BTCUSD",1739153590224,0.007,95636.0,95635.0,0.1579528]
["bitfinex","BTCUSD",1739153590448,0.10295941,95645.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739153590670,0.10295941,95654.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739153590895,0.31203241,95661.0,95648.0,0.209098]
["bitfinex","BTCUSD",1739153591116,0.15703459,95657.0,95639.0,0.209119]
["bitfinex","BTCUSD",1739153591320,0.15703459,95657.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739153591800,0.00022459,95657.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739153592034,0.00022459,95657.0,95646.0,0.209103]
["bitfinex","BTCUSD",1739153592035,0.156812,95656.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739153592262,0.156816,95654.0,95646.0,0.156827]
["bitfinex","BTCUSD",1739153592498,0.156813,95655.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739153593142,0.21630459,95657.0,95648.0,0.157823]
["bitfinex","BTCUSD",1739153593542,0.20930459,95657.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739153593749,0.15703559,95657.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739153593949,0.007,95655.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739153594157,0.007,95655.0,95650.0,0.172602]
["bitfinex","BTCUSD",1739153594373,0.007,95655.0,95652.0,0.156817]
["bitfinex","BTCUSD",1739153594743,0.007,95655.0,95652.0,0.156816]
["bitfinex","BTCUSD",1739153595216,0.005,95655.0,95653.0,0.156815]
["bitfinex","BTCUSD",1739153595457,0.005,95655.0,95637.0,0.0010454]
["bitfinex","BTCUSD",1739153595687,0.005,95655.0,95652.0,0.156818]
["bitfinex","BTCUSD",1739153596136,0.005,95655.0,95650.0,0.001]
["bitfinex","BTCUSD",1739153596336,0.209084,95656.0,95650.0,0.001]
["bitfinex","BTCUSD",1739153596541,0.00022459,95657.0,95641.0,0.15]
["bitfinex","BTCUSD",1739153596774,0.10295941,95651.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739153596949,0.004,95655.0,95648.0,0.209099]
["bitfinex","BTCUSD",1739153597172,0.004,95655.0,95646.0,0.209102]
["bitfinex","BTCUSD",1739153597362,0.007,95655.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739153597695,0.007,95655.0,95637.0,0.15]
["bitfinex","BTCUSD",1739153598189,0.007,95655.0,95636.0,0.209126]
["bitfinex","BTCUSD",1739153598190,0.007,95655.0,95648.0,0.156824]
["bitfinex","BTCUSD",1739153598383,0.156821,95651.0,95635.0,0.0001068]
["bitfinex","BTCUSD",1739153598594,0.156821,95651.0,95641.0,0.001]
["bitfinex","BTCUSD",1739153598812,0.10295941,95650.0,95641.0,0.157836]
["bitfinex","BTCUSD",1739153599009,0.10295941,95650.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739153599224,0.10295941,95650.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739153599435,0.10295941,95650.0,95638.0,0.209121]
["bitfinex","BTCUSD",1739153599644,0.10295941,95650.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739153600393,0.10495941,95650.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739153600577,0.10295941,95650.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739153601205,0.10695941,95650.0,95635.0,0.0001068]
["bitfinex","BTCUSD",1739153601547,0.10595941,95650.0,95644.0,0.15683]
["bitfinex","BTCUSD",1739153602126,0.10295941,95650.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739153602442,0.26478241,95650.0,95641.0,0.156834]
["bitfinex","BTCUSD",1739153602917,0.26178241,95650.0,95641.0,0.156834]
["bitfinex","BTCUSD",1739153603087,0.25978241,95650.0,95641.0,0.156834]
["bitfinex","BTCUSD",1739153603244,0.10595941,95650.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153603464,0.10995941,95650.0,95644.0,0.156831]
["bitfinex","BTCUSD",1739153603909,0.10595941,95650.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739153604117,0.26278041,95650.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739153604303,0.10595941,95650.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739153604845,0.10495941,95650.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739153605204,0.005,95650.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739153605751,0.002,95650.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153605887,0.3214,95654.0,95640.0,0.209117]
["bitfinex","BTCUSD",1739153606087,0.003,95650.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153606295,0.10795941,95650.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739153606489,0.10595941,95650.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739153606906,0.10295941,95650.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739153607110,0.156824,95649.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739153607343,0.209105,95646.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153607532,0.156829,95645.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153607738,0.156832,95644.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153608145,0.156833,95644.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153608353,0.10250365,95648.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153608580,0.156828,95646.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153609217,0.156834,95643.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153609384,0.156838,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153609620,0.25934165,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153610395,0.62784165,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153610775,0.63747346,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153611692,0.64817583,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153612124,0.64617583,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153612325,0.66817583,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153612527,0.67717583,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153612968,0.68617583,95640.0,95639.0,0.0021068]
["bitfinex","BTCUSD",1739153613182,0.67717583,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153613323,0.67717583,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153613765,0.67717583,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153613960,0.68617583,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153614314,0.48833783,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153614518,0.33873418,95640.0,95639.0,0.1569458]
["bitfinex","BTCUSD",1739153614957,0.32910237,95640.0,95639.0,0.1569458]
["bitfinex","BTCUSD",1739153615531,0.33810237,95640.0,95639.0,0.1579458]
["bitfinex","BTCUSD",1739153615977,0.3214,95640.0,95639.0,0.1569458]
["bitfinex","BTCUSD",1739153616179,0.3214,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153616592,0.3274,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153616984,0.3364,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153617553,0.015,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153618363,0.006,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153618871,0.013,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153619095,0.007,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153619490,0.006,95640.0,95639.0,0.1569458]
["bitfinex","BTCUSD",1739153619694,0.012,95640.0,95639.0,0.1579458]
["bitfinex","BTCUSD",1739153619829,0.017,95640.0,95639.0,0.1579458]
["bitfinex","BTCUSD",1739153622470,0.173838,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153622681,0.017,95640.0,95639.0,0.0011068]
["bitfinex","BTCUSD",1739153622891,0.017,95640.0,95639.0,0.17751243]
["bitfinex","BTCUSD",1739153628335,0.017,95640.0,95639.0,0.23709945]
["bitfinex","BTCUSD",1739153628533,0.017,95640.0,95639.0,0.17751243]
["bitfinex","BTCUSD",1739153630601,0.15704408,95651.0,95639.0,0.17751243]
["bitfinex","BTCUSD",1739153630602,0.00022408,95651.0,95639.0,0.4006226]
["bitfinex","BTCUSD",1739153630819,0.00022408,95651.0,95650.0,0.306821]
["bitfinex","BTCUSD",1739153631019,0.00022408,95651.0,95650.0,0.44194467]
["bitfinex","BTCUSD",1739153631304,0.00022408,95651.0,95650.0,0.54444832]
["bitfinex","BTCUSD",1739153631579,0.00022408,95651.0,95650.0,0.56401495]
["bitfinex","BTCUSD",1739153631822,0.00922408,95651.0,95650.0,0.56401495]
["bitfinex","BTCUSD",1739153632041,0.00922408,95651.0,95650.0,0.4675113]
["bitfinex","BTCUSD",1739153632249,0.00122408,95651.0,95650.0,0.33238763]
["bitfinex","BTCUSD",1739153632453,0.00022408,95651.0,95650.0,0.32638763]
["bitfinex","BTCUSD",1739153632661,0.00022408,95651.0,95650.0,0.33138763]
["bitfinex","BTCUSD",1739153632836,0.00022408,95651.0,95650.0,0.43075729]
["bitfinex","BTCUSD",1739153633261,0.00022408,95651.0,95650.0,0.02856663]
["bitfinex","BTCUSD",1739153633415,0.00022408,95651.0,95650.0,0.02456663]
["bitfinex","BTCUSD",1739153633618,0.00022408,95651.0,95650.0,0.01956663]
["bitfinex","BTCUSD",1739153633831,0.00122408,95651.0,95650.0,0.02556663]
["bitfinex","BTCUSD",1739153634835,0.00122408,95651.0,95650.0,0.006]
["bitfinex","BTCUSD",1739153635055,0.00122408,95651.0,95650.0,0.008]
["bitfinex","BTCUSD",1739153635434,0.00122408,95651.0,95650.0,0.168821]
["bitfinex","BTCUSD",1739153635634,0.00022408,95651.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739153635891,0.00422408,95651.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739153636266,0.00422408,95651.0,95645.0,0.209106]
["bitfinex","BTCUSD",1739153636479,0.00122408,95651.0,95649.0,0.156822]
["bitfinex","BTCUSD",1739153636624,0.00122408,95651.0,95650.0,0.15]
["bitfinex","BTCUSD",1739153636820,0.00022428,95667.0,95650.0,0.25354908]
["bitfinex","BTCUSD",1739153637019,0.00034659,95665.0,95664.0,0.306798]
["bitfinex","BTCUSD",1739153637227,0.00034659,95665.0,95664.0,0.40930165]
["bitfinex","BTCUSD",1739153638411,0.00034659,95665.0,95664.0,0.41430165]
["bitfinex","BTCUSD",1739153638619,0.209001,95694.0,95664.0,0.41430165]
["bitfinex","BTCUSD",1739153638620,0.0496,95712.0,95693.0,0.156749]
["bitfinex","BTCUSD",1739153638822,0.0496,95712.0,95666.0,0.67618]
["bitfinex","BTCUSD",1739153638823,0.09255166,95700.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739153639432,0.00012235,95700.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739153639830,0.00012235,95700.0,95683.0,0.02056581]
["bitfinex","BTCUSD",1739153640077,0.10508176,95700.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739153640398,0.00212235,95700.0,95670.0,0.15]
["bitfinex","BTCUSD",1739153640608,0.00212235,95700.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739153640809,0.00012235,95700.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739153641010,0.00012235,95700.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739153641212,0.10250365,95699.0,95683.0,0.156766]
["bitfinex","BTCUSD",1739153641428,0.10250365,95699.0,95684.0,0.306764]
["bitfinex","BTCUSD",1739153641632,0.10250365,95699.0,95684.0,0.156764]
["bitfinex","BTCUSD",1739153641839,0.04577477,95698.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739153642046,0.156757,95689.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739153642255,0.10295941,95683.0,95653.0,0.0831]
["bitfinex","BTCUSD",1739153642461,0.15255941,95683.0,95657.0,0.00104518]
["bitfinex","BTCUSD",1739153642681,0.15255941,95683.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739153642926,0.15255941,95683.0,95659.0,0.02117698]
["bitfinex","BTCUSD",1739153643189,0.15255941,95683.0,95663.0,0.209065]
["bitfinex","BTCUSD",1739153643477,0.15255941,95683.0,95661.0,0.15]
["bitfinex","BTCUSD",1739153643718,0.15255941,95683.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739153643961,0.0496,95683.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739153644191,0.0496,95683.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739153644392,0.0496,95683.0,95670.0,0.209051]
["bitfinex","BTCUSD",1739153644521,0.0536,95683.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739153645124,0.0496,95683.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739153645344,0.0536,95683.0,95672.0,0.156784]
["bitfinex","BTCUSD",1739153645540,0.0536,95683.0,95670.0,0.209051]
["bitfinex","BTCUSD",1739153645541,0.004,95683.0,95673.0,0.0376287]
["bitfinex","BTCUSD",1739153645789,0.156747,95696.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739153645974,0.0496,95697.0,95678.0,0.0010451]
["bitfinex","BTCUSD",1739153646184,0.0496,95697.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739153646353,0.10512272,95696.0,95681.0,0.209027]
["bitfinex","BTCUSD",1739153646554,0.10512272,95696.0,95687.0,0.156759]
["bitfinex","BTCUSD",1739153646755,0.10512272,95696.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739153646756,0.002,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739153646936,0.002,95683.0,95682.0,0.20845381]
["bitfinex","BTCUSD",1739153647140,0.10512272,95696.0,95685.0,0.209018]
["bitfinex","BTCUSD",1739153647409,0.10512272,95696.0,95685.0,0.156762]
["bitfinex","BTCUSD",1739153647597,0.10512272,95696.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739153647770,0.10512272,95696.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739153648678,0.11412272,95696.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739153649056,0.11412272,95696.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739153649057,0.10512272,95696.0,95688.0,0.156758]
["bitfinex","BTCUSD",1739153649287,0.11112272,95696.0,95688.0,0.001]
["bitfinex","BTCUSD",1739153649721,0.11112272,95696.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739153650137,0.11112272,95696.0,95688.0,0.001]
["bitfinex","BTCUSD",1739153650354,0.11512272,95696.0,95688.0,0.001]
["bitfinex","BTCUSD",1739153650579,0.11112272,95696.0,95688.0,0.001]
["bitfinex","BTCUSD",1739153650818,0.11512272,95696.0,95688.0,0.001]
["bitfinex","BTCUSD",1739153651038,0.11512272,95696.0,95688.0,0.01163614]
["bitfinex","BTCUSD",1739153651406,0.11512272,95696.0,95688.0,0.001]
["bitfinex","BTCUSD",1739153651594,0.1133468,95696.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739153651799,0.10250365,95695.0,95679.0,0.02088804]
["bitfinex","BTCUSD",1739153652008,0.156756,95690.0,95689.0,0.001]
["bitfinex","BTCUSD",1739153652234,0.25925965,95690.0,95689.0,0.001]
["bitfinex","BTCUSD",1739153652442,0.023,95689.0,95664.0,0.01052813]
["bitfinex","BTCUSD",1739153652649,0.10295941,95674.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153652878,0.365832,95672.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153653072,0.25929065,95671.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153653526,0.10250365,95671.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153653722,0.0452,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153653955,0.14770365,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153654087,0.22300365,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153654294,0.22300365,95665.0,95664.0,0.0011067]
["bitfinex","BTCUSD",1739153654698,0.24600365,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153654898,0.33122054,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153655122,0.43634326,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153655533,0.75214026,95665.0,95664.0,0.0011067]
["bitfinex","BTCUSD",1739153655903,0.75214026,95665.0,95664.0,0.0051067]
["bitfinex","BTCUSD",1739153656114,0.75214026,95665.0,95664.0,0.0041067]
["bitfinex","BTCUSD",1739153656115,0.74314026,95665.0,95664.0,0.0041067]
["bitfinex","BTCUSD",1739153656333,0.74314026,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153656551,0.74314026,95665.0,95664.0,0.0021067]
["bitfinex","BTCUSD",1739153656552,0.75214026,95665.0,95664.0,0.0021067]
["bitfinex","BTCUSD",1739153656707,0.75214026,95665.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153656708,0.156838,95640.0,95639.0,0.0001068]
["bitfinex","BTCUSD",1739153656912,0.25934165,95640.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153657949,0.30454165,95640.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153658146,0.30654165,95640.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153658395,0.38394165,95640.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153658556,0.38194165,95640.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153658903,0.14770365,95640.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153659099,0.002,95640.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153660553,0.002,95640.0,95639.0,0.15706811]
["bitfinex","BTCUSD",1739153660998,0.045,95654.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153661214,0.156821,95650.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153661408,0.10250365,95649.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153661629,0.25932765,95649.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153661836,0.156818,95652.0,95639.0,0.15706811]
["bitfinex","BTCUSD",1739153662008,0.10250365,95651.0,95639.0,0.15806811]
["bitfinex","BTCUSD",1739153662165,0.10250365,95651.0,95639.0,0.00222911]
["bitfinex","BTCUSD",1739153662593,0.10250365,95651.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153662865,0.10512272,95656.0,95639.0,0.04315387]
["bitfinex","BTCUSD",1739153663011,0.002,95649.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739153663478,0.002,95649.0,95648.0,0.15786838]
["bitfinex","BTCUSD",1739153663479,0.007,95649.0,95648.0,0.15786838]
["bitfinex","BTCUSD",1739153663678,0.005,95649.0,95648.0,0.156823]
["bitfinex","BTCUSD",1739153664260,0.005,95649.0,95648.0,0.2143262]
["bitfinex","BTCUSD",1739153664885,0.002,95651.0,95648.0,0.07877993]
["bitfinex","BTCUSD",1739153665076,0.002,95651.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739153665252,0.10512272,95656.0,95651.0,0.156819]
["bitfinex","BTCUSD",1739153665464,0.10512272,95656.0,95648.0,0.02127673]
["bitfinex","BTCUSD",1739153665465,0.156813,95655.0,95648.0,0.002]
["bitfinex","BTCUSD",1739153665621,0.10512272,95656.0,95648.0,0.002]
["bitfinex","BTCUSD",1739153665821,0.209086,95654.0,95648.0,0.002]
["bitfinex","BTCUSD",1739153666034,0.156823,95649.0,95648.0,0.004]
["bitfinex","BTCUSD",1739153666315,0.156823,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1739153666316,0.25932665,95649.0,95648.0,0.006]
["bitfinex","BTCUSD",1739153666521,0.10250365,95649.0,95632.0,0.0107064]
["bitfinex","BTCUSD",1739153666919,0.209103,95647.0,95632.0,0.1675574]
["bitfinex","BTCUSD",1739153667119,0.06236631,95646.0,95632.0,0.0107064]
["bitfinex","BTCUSD",1739153667370,0.06236631,95646.0,95632.0,0.2198394]
["bitfinex","BTCUSD",1739153668341,0.156828,95647.0,95632.0,0.2198394]
["bitfinex","BTCUSD",1739153668583,0.156832,95644.0,95632.0,0.2198394]
["bitfinex","BTCUSD",1739153668767,0.156828,95647.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739153669051,0.10650365,95649.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739153669052,0.005,95646.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739153669306,0.005,95646.0,95635.0,0.1569518]
["bitfinex","BTCUSD",1739153669528,0.003,95646.0,95635.0,0.1569518]
["bitfinex","BTCUSD",1739153669737,0.003,95646.0,95639.0,0.00122911]
["bitfinex","BTCUSD",1739153669968,0.158832,95644.0,95639.0,0.00122911]
["bitfinex","BTCUSD",1739153670194,0.002,95644.0,95639.0,0.00122911]
["bitfinex","BTCUSD",1739153670402,0.156836,95642.0,95639.0,0.00122911]
["bitfinex","BTCUSD",1739153670559,0.25933665,95643.0,95639.0,0.00122911]
["bitfinex","BTCUSD",1739153670959,0.25933665,95643.0,95639.0,0.00022911]
["bitfinex","BTCUSD",1739153671366,0.25933665,95643.0,95597.0,0.09360942]
["bitfinex","BTCUSD",1739153671367,0.10250365,95643.0,95597.0,0.09360942]
["bitfinex","BTCUSD",1739153671568,0.1026259,95643.0,95625.0,0.0107655]
["bitfinex","BTCUSD",1739153671784,0.00012225,95643.0,95625.0,0.00115235]
["bitfinex","BTCUSD",1739153672165,0.001,95642.0,95636.0,0.156844]
["bitfinex","BTCUSD",1739153672383,0.001,95642.0,95625.0,0.0001067]
["bitfinex","BTCUSD",1739153672590,0.001,95642.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739153672889,0.001,95642.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739153673110,0.00312225,95643.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739153673442,0.00512225,95643.0,95635.0,0.156846]
["bitfinex","BTCUSD",1739153673896,0.00512225,95643.0,95625.0,0.01082236]
["bitfinex","BTCUSD",1739153674215,0.01293042,95643.0,95625.0,0.01082236]
["bitfinex","BTCUSD",1739153674568,0.01293042,95643.0,95632.0,0.15685]
["bitfinex","BTCUSD",1739153674779,0.003,95642.0,95633.0,0.00104558]
["bitfinex","BTCUSD",1739153674993,0.003,95642.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739153675200,0.003,95642.0,95627.0,0.15]
["bitfinex","BTCUSD",1739153675201,0.001,95642.0,95637.0,0.156842]
["bitfinex","BTCUSD",1739153675414,0.00012225,95643.0,95629.0,0.156856]
["bitfinex","BTCUSD",1739153675650,0.10295941,95640.0,95627.0,0.15]
["bitfinex","BTCUSD",1739153675859,0.10295941,95640.0,95625.0,0.01082236]
["bitfinex","BTCUSD",1739153675860,0.25979841,95640.0,95625.0,0.01082236]
["bitfinex","BTCUSD",1739153676072,0.16726442,95643.0,95630.0,0.156854]
["bitfinex","BTCUSD",1739153676296,0.16726442,95643.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153676509,0.01772644,95642.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153676721,0.00012225,95643.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153677150,0.00012225,95643.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739153677343,0.003,95642.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739153677812,0.00012225,95643.0,95634.0,0.2092367]
["bitfinex","BTCUSD",1739153677813,0.00012225,95643.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153678229,0.00112225,95643.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739153678445,0.00112225,95643.0,95636.0,0.15104551]
["bitfinex","BTCUSD",1739153678655,0.00212225,95643.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739153678865,0.00112225,95643.0,95642.0,0.15787941]
["bitfinex","BTCUSD",1739153679314,0.00112225,95643.0,95642.0,0.41038306]
["bitfinex","BTCUSD",1739153679548,0.00012225,95643.0,95642.0,0.40933765]
["bitfinex","BTCUSD",1739153679957,0.00012225,95643.0,95642.0,0.41233765]
["bitfinex","BTCUSD",1739153680172,0.00012225,95643.0,95642.0,0.40933765]
["bitfinex","BTCUSD",1739153681055,0.00112225,95643.0,95642.0,0.40933765]
["bitfinex","BTCUSD",1739153681255,0.00112225,95643.0,95642.0,0.42988943]
["bitfinex","BTCUSD",1739153681429,0.00012225,95643.0,95642.0,0.52422346]
["bitfinex","BTCUSD",1739153681625,0.00012225,95643.0,95642.0,0.45065976]
["bitfinex","BTCUSD",1739153682090,0.00012225,95643.0,95642.0,0.34815611]
["bitfinex","BTCUSD",1739153682927,0.00012225,95643.0,95642.0,0.17760433]
["bitfinex","BTCUSD",1739153683325,0.00012225,95643.0,95642.0,0.17260433]
["bitfinex","BTCUSD",1739153684251,0.00012225,95643.0,95642.0,0.16760433]
["bitfinex","BTCUSD",1739153684667,0.00012225,95643.0,95642.0,0.17160433]
["bitfinex","BTCUSD",1739153685282,0.00012225,95643.0,95642.0,0.16760433]
["bitfinex","BTCUSD",1739153685933,0.00012225,95643.0,95642.0,0.01177033]
["bitfinex","BTCUSD",1739153686175,0.00012225,95643.0,95642.0,0.01077033]
["bitfinex","BTCUSD",1739153686395,0.00012225,95643.0,95642.0,0.002]
["bitfinex","BTCUSD",1739153687459,0.00012225,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1739153687687,0.00034633,95643.0,95642.0,0.003]
["bitfinex","BTCUSD",1739153687906,0.00034633,95643.0,95636.0,0.0208969]
["bitfinex","BTCUSD",1739153687907,0.00034633,95643.0,95640.0,0.16735662]
["bitfinex","BTCUSD",1739153688319,0.00234633,95643.0,95640.0,0.156837]
["bitfinex","BTCUSD",1739153688465,0.00234633,95643.0,95637.0,0.156841]
["bitfinex","BTCUSD",1739153688668,0.00034633,95643.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739153689033,0.01706326,95643.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739153689420,0.01706326,95643.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153689649,0.00134633,95643.0,95637.0,0.209123]
["bitfinex","BTCUSD",1739153689771,0.00134633,95643.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153689976,0.00134633,95643.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739153690198,0.00034633,95643.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739153690418,0.00034633,95643.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739153690645,0.00134633,95643.0,95639.0,0.156839]
["bitfinex","BTCUSD",1739153690846,0.00134633,95643.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739153691037,0.00034633,95643.0,95635.0,0.209128]
["bitfinex","BTCUSD",1739153691253,0.01581703,95642.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153691445,0.00134633,95643.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153691602,0.156834,95642.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153691806,0.156834,95642.0,95639.0,0.001]
["bitfinex","BTCUSD",1739153692001,0.00034633,95643.0,95639.0,0.001]
["bitfinex","BTCUSD",1739153692224,0.156838,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1739153692425,0.25934165,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1739153692646,0.10250365,95640.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153692848,0.156846,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153693681,0.155846,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153694668,0.32640932,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153695178,0.32640932,95635.0,95634.0,0.0011067]
["bitfinex","BTCUSD",1739153697858,0.43153204,95635.0,95634.0,0.0011067]
["bitfinex","BTCUSD",1739153698855,0.43153204,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153699232,0.43753204,95635.0,95634.0,0.0011067]
["bitfinex","BTCUSD",1739153699681,0.36347237,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153699877,0.36647237,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153701090,0.37547237,95635.0,95634.0,0.0011067]
["bitfinex","BTCUSD",1739153701516,0.36647237,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153701988,0.26896872,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153702218,0.26996872,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153702419,0.39946924,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153702755,0.44896924,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153702974,0.54796924,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153705022,0.52097237,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153705362,0.53149637,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153711643,0.53172045,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153724822,0.45572045,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153735725,0.60572045,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153735933,0.7081172,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153737322,0.7051172,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153737514,0.7141172,95635.0,95634.0,0.0011067]
["bitfinex","BTCUSD",1739153737962,0.7091172,95635.0,95634.0,0.0011067]
["bitfinex","BTCUSD",1739153738334,0.7091172,95635.0,95634.0,0.0021067]
["bitfinex","BTCUSD",1739153738335,0.7181172,95635.0,95634.0,0.0021067]
["bitfinex","BTCUSD",1739153740986,0.73873802,95635.0,95634.0,0.0021067]
["bitfinex","BTCUSD",1739153749351,0.59272045,95635.0,95634.0,0.0021067]
["bitfinex","BTCUSD",1739153749551,0.22585045,95635.0,95634.0,0.0021067]
["bitfinex","BTCUSD",1739153750157,0.1233468,95635.0,95634.0,0.1589537]
["bitfinex","BTCUSD",1739153750401,0.1233468,95635.0,95634.0,0.2344537]
["bitfinex","BTCUSD",1739153750604,0.1053468,95635.0,95634.0,0.2324537]
["bitfinex","BTCUSD",1739153750811,0.1063468,95635.0,95634.0,0.0756067]
["bitfinex","BTCUSD",1739153751020,0.2701928,95635.0,95634.0,0.0766067]
["bitfinex","BTCUSD",1739153751238,0.38333113,95635.0,95634.0,0.0011067]
["bitfinex","BTCUSD",1739153751419,0.40633113,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153751673,0.39933113,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153751880,0.40233113,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153752601,0.41292448,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153752982,0.41192448,95635.0,95634.0,0.0001067]
["bitfinex","BTCUSD",1739153753421,0.42092448,95635.0,95634.0,0.0011067]
["bitfinex","BTCUSD",1739153753628,0.41792448,95635.0,95634.0,0.0011067]
["bitfinex","BTCUSD",1739153753873,0.1053468,95635.0,95634.0,0.1287067]
["bitfinex","BTCUSD",1739153754075,0.1223468,95635.0,95634.0,0.2875537]
["bitfinex","BTCUSD",1739153754263,0.01722408,95635.0,95634.0,0.29817019]
["bitfinex","BTCUSD",1739153754411,0.00822408,95635.0,95634.0,0.29717019]
["bitfinex","BTCUSD",1739153755010,0.00922408,95635.0,95634.0,0.29717019]
["bitfinex","BTCUSD",1739153755409,0.00922408,95635.0,95634.0,0.54967384]
["bitfinex","BTCUSD",1739153755597,0.00034633,95643.0,95642.0,0.427134]
["bitfinex","BTCUSD",1739153757915,0.00034633,95643.0,95642.0,0.53563765]
["bitfinex","BTCUSD",1739153758136,0.00034633,95643.0,95642.0,0.53963765]
["bitfinex","BTCUSD",1739153758341,0.00034633,95643.0,95642.0,0.53563765]
["bitfinex","BTCUSD",1739153758708,0.00134633,95643.0,95642.0,0.54163765]
["bitfinex","BTCUSD",1739153759279,0.09242931,95659.0,95642.0,0.54163765]
["bitfinex","BTCUSD",1739153759280,0.09242931,95659.0,95658.0,0.274608]
["bitfinex","BTCUSD",1739153760038,0.09242931,95659.0,95658.0,0.1178]
["bitfinex","BTCUSD",1739153760239,0.09242931,95659.0,95658.0,0.0782]
["bitfinex","BTCUSD",1739153760422,0.09242931,95659.0,95658.0,0.235008]
["bitfinex","BTCUSD",1739153761029,0.09242931,95659.0,95658.0,0.240008]
["bitfinex","BTCUSD",1739153761230,0.00022408,95664.0,95658.0,0.240008]
["bitfinex","BTCUSD",1739153761231,0.00022408,95664.0,95663.0,0.1568]
["bitfinex","BTCUSD",1739153761433,0.00022408,95664.0,95663.0,0.2017075]
["bitfinex","BTCUSD",1739153763131,0.00022408,95664.0,95663.0,0.1568]
["bitfinex","BTCUSD",1739153763256,0.00022408,95664.0,95663.0,0.15784523]
["bitfinex","BTCUSD",1739153763460,0.00022408,95664.0,95663.0,0.15984523]
["bitfinex","BTCUSD",1739153763659,0.00022408,95664.0,95663.0,0.1588]
["bitfinex","BTCUSD",1739153764093,0.00022408,95664.0,95663.0,0.1578]
["bitfinex","BTCUSD",1739153764942,0.00022408,95664.0,95663.0,0.1598]
["bitfinex","BTCUSD",1739153765160,0.00022408,95664.0,95663.0,0.1578]
["bitfinex","BTCUSD",1739153765333,0.00022408,95664.0,95663.0,0.2232146]
["bitfinex","BTCUSD",1739153766349,0.00022408,95664.0,95663.0,0.2222146]
["bitfinex","BTCUSD",1739153766553,0.00022408,95664.0,95663.0,0.4365]
["bitfinex","BTCUSD",1739153766902,8e-08,95664.0,95663.0,0.53900365]
["bitfinex","BTCUSD",1739153767289,8e-08,95664.0,95663.0,2.03700365]
["bitfinex","BTCUSD",1739153767493,0.08360942,95704.0,95664.0,0.15]
["bitfinex","BTCUSD",1739153767709,0.08360942,95704.0,95695.0,0.234948]
["bitfinex","BTCUSD",1739153768122,0.15672,95712.0,95695.0,0.234948]
["bitfinex","BTCUSD",1739153768330,0.10295941,95710.0,95695.0,0.0782]
["bitfinex","BTCUSD",1739153768537,0.10295941,95710.0,95688.0,0.247312]
["bitfinex","BTCUSD",1739153768538,0.156735,95703.0,95691.0,0.156754]
["bitfinex","BTCUSD",1739153768673,0.10295941,95701.0,95687.0,0.209014]
["bitfinex","BTCUSD",1739153768876,0.00032295,95696.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739153769078,0.00032295,95696.0,95694.0,0.1933243]
["bitfinex","BTCUSD",1739153769504,0.00032295,95696.0,95695.0,0.00104491]
["bitfinex","BTCUSD",1739153769704,0.00032295,95696.0,95694.0,0.1933243]
["bitfinex","BTCUSD",1739153769924,0.00032295,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1739153770319,0.00032295,95696.0,95694.0,0.1933243]
["bitfinex","BTCUSD",1739153770527,0.00032295,95696.0,95695.0,0.05275873]
["bitfinex","BTCUSD",1739153770734,0.00032295,95696.0,95695.0,0.05375873]
["bitfinex","BTCUSD",1739153770907,0.00032295,95696.0,95695.0,0.05475873]
["bitfinex","BTCUSD",1739153771283,0.00032295,95696.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739153771473,0.00032295,95696.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739153772430,0.00032295,95696.0,95695.0,0.53519651]
["bitfinex","BTCUSD",1739153772662,0.00032295,95696.0,95695.0,0.53415165]
["bitfinex","BTCUSD",1739153773034,0.00032295,95696.0,95695.0,0.56523774]
["bitfinex","BTCUSD",1739153773209,0.00032295,95696.0,95695.0,0.5955124]
["bitfinex","BTCUSD",1739153773407,0.00032295,95696.0,95695.0,0.5925124]
["bitfinex","BTCUSD",1739153773904,0.00132295,95696.0,95695.0,0.6075124]
["bitfinex","BTCUSD",1739153774044,0.00132295,95696.0,95695.0,0.57923774]
["bitfinex","BTCUSD",1739153774249,0.00132295,95696.0,95695.0,0.54915165]
["bitfinex","BTCUSD",1739153774697,0.00132295,95696.0,95695.0,0.171748]
["bitfinex","BTCUSD",1739153775496,0.00132295,95696.0,95695.0,0.015]
["bitfinex","BTCUSD",1739153776299,0.00132295,95696.0,95695.0,0.007]
["bitfinex","BTCUSD",1739153776547,0.00132295,95696.0,95695.0,0.163748]
["bitfinex","BTCUSD",1739153776754,0.00032295,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1739153777071,0.00032295,95696.0,95692.0,0.209002]
["bitfinex","BTCUSD",1739153777072,0.00032295,95696.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739153777275,0.00032295,95696.0,95687.0,0.209014]
["bitfinex","BTCUSD",1739153777481,0.00032295,95696.0,95661.0,0.209069]
["bitfinex","BTCUSD",1739153777681,0.10250365,95695.0,95655.0,0.1249]
["bitfinex","BTCUSD",1739153777881,0.31196741,95690.0,95657.0,0.20908]
["bitfinex","BTCUSD",1739153778138,0.209012,95688.0,95659.0,0.15]
["bitfinex","BTCUSD",1739153778338,0.10250365,95687.0,95679.0,0.156772]
["bitfinex","BTCUSD",1739153778492,0.10512272,95686.0,95681.0,0.156769]
["bitfinex","BTCUSD",1739153778690,0.10512272,95686.0,95664.0,0.15]
["bitfinex","BTCUSD",1739153778938,0.10512272,95686.0,95685.0,0.156764]
["bitfinex","BTCUSD",1739153779186,0.00032295,95696.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739153780361,0.00132295,95696.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739153780594,0.00032295,95696.0,95693.0,0.209]
["bitfinex","BTCUSD",1739153780821,0.00032295,95696.0,95695.0,0.159748]
["bitfinex","BTCUSD",1739153781052,0.00032295,95696.0,95695.0,0.003]
["bitfinex","BTCUSD",1739153781273,0.00032295,95696.0,95695.0,0.001]
["bitfinex","BTCUSD",1739153781505,0.00032295,95696.0,95695.0,0.003]
["bitfinex","BTCUSD",1739153781937,0.15706895,95696.0,95695.0,0.003]
["bitfinex","BTCUSD",1739153782144,0.15706895,95696.0,95695.0,0.002]
["bitfinex","BTCUSD",1739153782399,0.00032295,95696.0,95695.0,0.003]
["bitfinex","BTCUSD",1739153782603,0.15706895,95696.0,95695.0,0.003]
["bitfinex","BTCUSD",1739153782954,0.156748,95695.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739153783586,0.00132295,95696.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739153783587,0.15675,95694.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739153783786,0.15675,95694.0,95686.0,0.209015]
["bitfinex","BTCUSD",1739153784004,0.21031795,95696.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739153784189,0.156748,95695.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739153784455,0.208998,95695.0,95684.0,0.20902]
["bitfinex","BTCUSD",1739153784660,0.156752,95693.0,95687.0,0.156761]
["bitfinex","BTCUSD",1739153784862,0.156752,95693.0,95683.0,0.01025816]
["bitfinex","BTCUSD",1739153785088,0.156752,95693.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739153785290,0.156778,95677.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739153785460,0.10295941,95690.0,95663.0,0.2304]
["bitfinex","BTCUSD",1739153785661,0.10295941,95690.0,95663.0,0.0804]
["bitfinex","BTCUSD",1739153785662,0.156772,95680.0,95663.0,0.0804]
["bitfinex","BTCUSD",1739153785877,0.209024,95683.0,95663.0,0.2304]
["bitfinex","BTCUSD",1739153786045,0.156774,95680.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739153786251,0.156774,95680.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739153786612,0.20762637,95689.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153786805,0.156777,95678.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739153786942,0.156774,95679.0,95673.0,0.156784]
["bitfinex","BTCUSD",1739153787153,0.156774,95679.0,95674.0,0.005]
["bitfinex","BTCUSD",1739153787610,0.156774,95679.0,95670.0,0.20905]
["bitfinex","BTCUSD",1739153787611,0.001,95680.0,95670.0,0.20905]
["bitfinex","BTCUSD",1739153787819,0.156774,95679.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739153788022,0.001,95678.0,95670.0,0.15]
["bitfinex","BTCUSD",1739153788205,0.001,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739153788397,0.001,95678.0,95664.0,0.2091707]
["bitfinex","BTCUSD",1739153788602,0.001,95678.0,95672.0,0.15]
["bitfinex","BTCUSD",1739153788808,0.156792,95668.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153789003,0.10250365,95677.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153789368,0.15679,95670.0,95664.0,0.3659677]
["bitfinex","BTCUSD",1739153789803,0.10250365,95677.0,95664.0,0.2091697]
["bitfinex","BTCUSD",1739153789804,0.209038,95676.0,95664.0,0.2091697]
["bitfinex","BTCUSD",1739153790066,0.31154165,95676.0,95665.0,0.209062]
["bitfinex","BTCUSD",1739153790271,0.31154165,95676.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739153790272,0.156782,95674.0,95669.0,0.156789]
["bitfinex","BTCUSD",1739153790646,0.156782,95674.0,95666.0,0.20906]
["bitfinex","BTCUSD",1739153790647,0.156787,95671.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153790862,0.156787,95671.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739153791064,0.156796,95666.0,95664.0,0.0031067]
["bitfinex","BTCUSD",1739153791271,0.156793,95668.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153791477,0.156797,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153792039,0.10250365,95675.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153792258,0.156797,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153793088,0.156785,95672.0,95669.0,0.001]
["bitfinex","BTCUSD",1739153793246,0.156788,95670.0,95669.0,0.001]
["bitfinex","BTCUSD",1739153793455,0.10250365,95671.0,95666.0,0.002]
["bitfinex","BTCUSD",1739153793667,0.156793,95667.0,95666.0,0.002]
["bitfinex","BTCUSD",1739153793891,0.156797,95665.0,95664.0,0.0011067]
["bitfinex","BTCUSD",1739153794104,0.156797,95665.0,95664.0,0.0021067]
["bitfinex","BTCUSD",1739153794328,0.156797,95665.0,95664.0,0.0011067]
["bitfinex","BTCUSD",1739153794552,0.156797,95665.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153794849,0.12326629,95671.0,95664.0,0.0001067]
["bitfinex","BTCUSD",1739153795090,0.156791,95669.0,95664.0,0.1569047]
["bitfinex","BTCUSD",1739153795330,0.10250365,95671.0,95664.0,0.0011067]
["bitfinex","BTCUSD",1739153795799,0.15679,95670.0,95664.0,0.0011067]
["bitfinex","BTCUSD",1739153796024,0.156793,95668.0,95664.0,0.0011067]
["bitfinex","BTCUSD",1739153796219,0.10512272,95673.0,95666.0,0.156795]
["bitfinex","BTCUSD",1739153796427,0.10512272,95673.0,95671.0,0.156786]
["bitfinex","BTCUSD",1739153797164,0.10512272,95673.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739153797738,0.10812272,95673.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739153797913,0.10812272,95673.0,95672.0,0.232685]
["bitfinex","BTCUSD",1739153797914,0.11012272,95673.0,95672.0,0.232685]
["bitfinex","BTCUSD",1739153798107,0.10512272,95673.0,95672.0,0.232685]
["bitfinex","BTCUSD",1739153798529,0.10712272,95673.0,95672.0,0.232685]
["bitfinex","BTCUSD",1739153798733,0.10712272,95673.0,95672.0,0.4524738]
["bitfinex","BTCUSD",1739153798941,0.002,95673.0,95672.0,0.55497745]
["bitfinex","BTCUSD",1739153799347,0.002,95673.0,95672.0,0.5978893]
["bitfinex","BTCUSD",1739153800352,0.003,95673.0,95672.0,0.5978893]
["bitfinex","BTCUSD",1739153801147,0.10512272,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739153801329,0.00013507,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739153802351,0.00813507,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739153804508,0.00313507,95694.0,95693.0,0.156751]
["bitfinex","BTCUSD",1739153804929,0.00513507,95694.0,95693.0,0.16724649]
["bitfinex","BTCUSD",1739153805077,0.00513507,95694.0,95693.0,0.17124649]
["bitfinex","BTCUSD",1739153805271,0.00035915,95694.0,95693.0,0.23231155]
["bitfinex","BTCUSD",1739153805508,0.00035915,95694.0,95693.0,0.17124649]
["bitfinex","BTCUSD",1739153807096,0.00035915,95694.0,95693.0,0.17524649]
["bitfinex","BTCUSD",1739153807971,0.00035915,95694.0,95693.0,0.17629141]
["bitfinex","BTCUSD",1739153808179,0.00035915,95694.0,95693.0,0.25114649]
["bitfinex","BTCUSD",1739153808416,0.00035915,95694.0,95693.0,0.40114649]
["bitfinex","BTCUSD",1739153809941,0.00035915,95694.0,95693.0,0.42776341]
["bitfinex","BTCUSD",1739153810150,0.00035915,95694.0,95693.0,0.53026706]
["bitfinex","BTCUSD",1739153810372,0.00035915,95694.0,95693.0,0.55854172]
["bitfinex","BTCUSD",1739153810675,0.00035915,95694.0,95693.0,0.53026706]
["bitfinex","BTCUSD",1739153811072,0.00035915,95694.0,95693.0,0.55854172]
["bitfinex","BTCUSD",1739153813173,0.00035915,95694.0,95693.0,0.55454172]
["bitfinex","BTCUSD",1739153813644,0.00035915,95694.0,95693.0,0.55854172]
["bitfinex","BTCUSD",1739153813889,0.00035915,95694.0,95693.0,2.05854172]
["bitfinex","BTCUSD",1739153814099,0.00035915,95694.0,95693.0,2.05454172]
["bitfinex","BTCUSD",1739153814316,0.00135915,95694.0,95693.0,2.06254172]
["bitfinex","BTCUSD",1739153814532,0.00135915,95694.0,95693.0,0.53026706]
["bitfinex","BTCUSD",1739153814735,0.00135915,95694.0,95693.0,0.55854172]
["bitfinex","BTCUSD",1739153815014,0.00135915,95694.0,95693.0,2.00665014]
["bitfinex","BTCUSD",1739153815217,0.00135915,95694.0,95693.0,2.00365014]
["bitfinex","BTCUSD",1739153815570,0.00135915,95694.0,95693.0,2.00965014]
["bitfinex","BTCUSD",1739153816382,0.00135915,95694.0,95693.0,0.50965014]
["bitfinex","BTCUSD",1739153819632,1.5e-07,95694.0,95693.0,0.54265014]
["bitfinex","BTCUSD",1739153819827,0.10512272,95727.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739153820044,0.10557269,95727.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739153820474,0.00044997,95727.0,95726.0,0.156697]
["bitfinex","BTCUSD",1739153820704,0.00044997,95727.0,95726.0,0.23609214]
["bitfinex","BTCUSD",1739153820927,0.00044997,95727.0,95726.0,0.2350477]
["bitfinex","BTCUSD",1739153821157,0.00044997,95727.0,95726.0,0.25920065]
["bitfinex","BTCUSD",1739153821407,0.00044997,95727.0,95726.0,0.40920065]
["bitfinex","BTCUSD",1739153821620,0.00044997,95727.0,95726.0,1.93014759]
["bitfinex","BTCUSD",1739153821812,0.00044997,95727.0,95726.0,1.94073219]
["bitfinex","BTCUSD",1739153821979,0.00044997,95727.0,95726.0,2.01703219]
["bitfinex","BTCUSD",1739153822196,0.00044997,95727.0,95726.0,0.1672816]
["bitfinex","BTCUSD",1739153822396,0.00144997,95727.0,95726.0,0.1672816]
["bitfinex","BTCUSD",1739153822573,0.00044997,95727.0,95726.0,0.1672816]
["bitfinex","BTCUSD",1739153822793,0.00044997,95727.0,95726.0,0.1702816]
["bitfinex","BTCUSD",1739153822981,0.00044997,95727.0,95726.0,0.42882972]
["bitfinex","BTCUSD",1739153823193,0.00022408,95738.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739153823399,0.00035899,95731.0,95730.0,0.41023801]
["bitfinex","BTCUSD",1739153823652,0.00035899,95731.0,95730.0,1.90919365]
["bitfinex","BTCUSD",1739153823773,0.00035899,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739153824467,0.00035899,95731.0,95730.0,1.90919365]
["bitfinex","BTCUSD",1739153824701,0.00035899,95731.0,95730.0,0.41819365]
["bitfinex","BTCUSD",1739153825170,0.00035899,95731.0,95730.0,0.49449365]
["bitfinex","BTCUSD",1739153825861,0.00035899,95731.0,95730.0,0.48549365]
["bitfinex","BTCUSD",1739153826191,0.00035899,95731.0,95730.0,0.49349365]
["bitfinex","BTCUSD",1739153826361,9.9e-07,95731.0,95730.0,0.54549365]
["bitfinex","BTCUSD",1739153826945,9.9e-07,95731.0,95730.0,0.52849365]
["bitfinex","BTCUSD",1739153827368,9.9e-07,95731.0,95730.0,0.54649365]
["bitfinex","BTCUSD",1739153827819,9.9e-07,95731.0,95730.0,0.50349365]
["bitfinex","BTCUSD",1739153828027,8e-08,95747.0,95743.0,0.01]
["bitfinex","BTCUSD",1739153828225,0.00022408,95790.0,95743.0,0.01]
["bitfinex","BTCUSD",1739153828226,0.00022408,95790.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739153828412,0.00033489,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739153829163,0.00033489,95789.0,95770.0,0.15]
["bitfinex","BTCUSD",1739153829164,0.00033489,95789.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739153829376,0.00033489,95789.0,95762.0,0.0094]
["bitfinex","BTCUSD",1739153829377,0.15692889,95789.0,95788.0,0.002]
["bitfinex","BTCUSD",1739153829618,0.23412889,95789.0,95788.0,0.002]
["bitfinex","BTCUSD",1739153829821,0.23412889,95789.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739153829822,0.156603,95784.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739153830553,0.07753489,95789.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739153830824,0.0472,95786.0,95761.0,0.15]
["bitfinex","BTCUSD",1739153831026,0.0472,95786.0,95744.0,0.02949]
["bitfinex","BTCUSD",1739153831027,0.208803,95784.0,95762.0,0.02336094]
["bitfinex","BTCUSD",1739153831226,0.156607,95781.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739153831426,0.10250365,95785.0,95759.0,0.208856]
["bitfinex","BTCUSD",1739153831427,0.156609,95780.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739153831626,0.156612,95778.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739153831844,0.15661,95780.0,95762.0,0.15]
["bitfinex","BTCUSD",1739153832049,0.156606,95782.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739153832267,0.208803,95784.0,95767.0,0.208839]
["bitfinex","BTCUSD",1739153832470,0.156612,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739153832792,0.156616,95776.0,95760.0,0.15]
["bitfinex","BTCUSD",1739153832986,0.208816,95778.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739153833217,0.001,95780.0,95760.0,0.19732295]
["bitfinex","BTCUSD",1739153833386,0.001,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739153833793,0.001,95780.0,95779.0,0.30661]
["bitfinex","BTCUSD",1739153833989,0.001,95780.0,95779.0,0.31913108]
["bitfinex","BTCUSD",1739153834972,0.00033489,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739153836333,0.00133489,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739153837554,0.00133489,95789.0,95763.0,0.208846]
["bitfinex","BTCUSD",1739153837761,0.00133489,95789.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739153837975,0.00133489,95789.0,95772.0,0.15]
["bitfinex","BTCUSD",1739153838176,0.208796,95787.0,95763.0,0.21918551]
["bitfinex","BTCUSD",1739153838387,0.15661,95779.0,95763.0,0.01033951]
["bitfinex","BTCUSD",1739153838596,0.10295941,95780.0,95763.0,0.01033951]
["bitfinex","BTCUSD",1739153838803,0.10295941,95780.0,95760.0,0.02106666]
["bitfinex","BTCUSD",1739153839008,0.10295941,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739153839226,0.31130165,95786.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739153839227,0.156606,95782.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739153839431,0.156605,95782.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739153839868,0.0483,95781.0,95767.0,0.208839]
["bitfinex","BTCUSD",1739153840089,0.0483,95781.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739153840711,0.156615,95776.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739153840942,0.10250365,95775.0,95756.0,0.208864]
["bitfinex","BTCUSD",1739153841140,0.15402908,95770.0,95761.0,0.0001066]
["bitfinex","BTCUSD",1739153841747,0.10250365,95775.0,95761.0,0.0001066]
["bitfinex","BTCUSD",1739153841898,0.18302272,95780.0,95761.0,0.0001066]
["bitfinex","BTCUSD",1739153842112,0.003,95776.0,95763.0,0.208848]
["bitfinex","BTCUSD",1739153842317,0.18302272,95780.0,95770.0,0.365456]
["bitfinex","BTCUSD",1739153842318,0.156612,95778.0,95770.0,0.365456]
["bitfinex","BTCUSD",1739153842504,0.18302272,95780.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739153842684,0.156613,95778.0,95770.0,0.156623]
["bitfinex","BTCUSD",1739153842874,0.15661,95779.0,95768.0,0.208837]
["bitfinex","BTCUSD",1739153843075,0.15661,95779.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739153843359,0.002,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739153843596,0.00055876,95789.0,95768.0,0.01064442]
["bitfinex","BTCUSD",1739153843597,0.00055876,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739153844029,0.00055876,95789.0,95788.0,1.9873426]
["bitfinex","BTCUSD",1739153844230,0.00055876,95789.0,95788.0,1.98629865]
["bitfinex","BTCUSD",1739153844437,0.00055876,95789.0,95788.0,0.49669253]
["bitfinex","BTCUSD",1739153845790,0.00055876,95789.0,95788.0,0.50569253]
["bitfinex","BTCUSD",1739153846364,0.00055876,95789.0,95788.0,0.51469253]
["bitfinex","BTCUSD",1739153846570,0.00055876,95789.0,95788.0,0.53769253]
["bitfinex","BTCUSD",1739153846792,0.156533,95827.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739153846995,0.156535,95825.0,95818.0,0.156545]
["bitfinex","BTCUSD",1739153847206,0.00044981,95827.0,95819.0,0.0365279]
["bitfinex","BTCUSD",1739153847412,0.15698181,95827.0,95819.0,0.1930719]
["bitfinex","BTCUSD",1739153847587,0.00044981,95827.0,95792.0,0.08360942]
["bitfinex","BTCUSD",1739153847787,0.00044981,95827.0,95802.0,0.08360942]
["bitfinex","BTCUSD",1739153847996,0.00044981,95827.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739153848767,0.00044981,95827.0,95818.0,0.208728]
["bitfinex","BTCUSD",1739153848971,0.00044981,95827.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739153849380,0.00044981,95827.0,95825.0,0.15757846]
["bitfinex","BTCUSD",1739153849579,0.00144981,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739153850415,0.00044981,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739153850775,0.00144981,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739153851605,0.00144981,95827.0,95826.0,0.46643325]
["bitfinex","BTCUSD",1739153851814,0.00144981,95827.0,95826.0,0.40903665]
["bitfinex","BTCUSD",1739153852567,0.00044981,95827.0,95826.0,0.40903665]
["bitfinex","BTCUSD",1739153852770,0.00144981,95827.0,95826.0,0.40903665]
["bitfinex","BTCUSD",1739153853176,0.00044981,95827.0,95826.0,0.40903665]
["bitfinex","BTCUSD",1739153853332,0.00055641,95827.0,95826.0,0.33565278]
["bitfinex","BTCUSD",1739153853668,0.00055641,95827.0,95826.0,0.008]
["bitfinex","BTCUSD",1739153854081,0.20538841,95827.0,95826.0,0.008]
["bitfinex","BTCUSD",1739153854285,0.24679785,95827.0,95826.0,0.008]
["bitfinex","BTCUSD",1739153854808,0.24679785,95827.0,95826.0,0.017]
["bitfinex","BTCUSD",1739153855152,0.09026585,95827.0,95806.0,0.01060744]
["bitfinex","BTCUSD",1739153855352,0.09026585,95827.0,95795.0,0.15]
["bitfinex","BTCUSD",1739153855353,0.15402908,95820.0,95795.0,0.15]
["bitfinex","BTCUSD",1739153855585,0.156555,95813.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739153855788,0.19216224,95813.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739153856109,0.156551,95815.0,95806.0,0.156565]
["bitfinex","BTCUSD",1739153856311,0.156556,95812.0,95804.0,0.306569]
["bitfinex","BTCUSD",1739153856512,0.156554,95814.0,95801.0,0.15]
["bitfinex","BTCUSD",1739153856720,0.156555,95813.0,95800.0,0.208768]
["bitfinex","BTCUSD",1739153856968,0.15402908,95810.0,95792.0,0.0103686]
["bitfinex","BTCUSD",1739153857167,0.156566,95806.0,95805.0,0.003]
["bitfinex","BTCUSD",1739153858038,0.156566,95806.0,95805.0,0.005]
["bitfinex","BTCUSD",1739153858252,0.156566,95806.0,95805.0,0.002]
["bitfinex","BTCUSD",1739153858448,0.36277608,95810.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739153858645,0.36277608,95810.0,95801.0,0.002]
["bitfinex","BTCUSD",1739153858851,0.156571,95803.0,95801.0,0.002]
["bitfinex","BTCUSD",1739153859233,0.156572,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1739153859430,0.15402908,95810.0,95784.0,0.01063886]
["bitfinex","BTCUSD",1739153859627,0.15402908,95800.0,95786.0,0.15]
["bitfinex","BTCUSD",1739153859940,0.0479,95801.0,95780.0,0.02207836]
["bitfinex","BTCUSD",1739153860058,0.204474,95801.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739153860273,0.208768,95800.0,95780.0,0.02103446]
["bitfinex","BTCUSD",1739153860587,0.0479,95801.0,95779.0,0.208814]
["bitfinex","BTCUSD",1739153860780,0.20877,95799.0,95789.0,0.156593]
["bitfinex","BTCUSD",1739153861082,0.17969538,95800.0,95763.0,0.208847]
["bitfinex","BTCUSD",1739153861083,0.0783,95796.0,95763.0,0.208847]
["bitfinex","BTCUSD",1739153861277,0.156622,95772.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739153861476,0.156619,95774.0,95761.0,0.0001066]
["bitfinex","BTCUSD",1739153861718,0.156618,95775.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739153861907,0.208814,95779.0,95765.0,0.15]
["bitfinex","BTCUSD",1739153862062,0.05520079,95778.0,95761.0,0.0106429]
["bitfinex","BTCUSD",1739153862262,0.15662,95773.0,95764.0,0.156635]
["bitfinex","BTCUSD",1739153862488,0.156619,95774.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739153862845,0.208821,95776.0,95765.0,0.208844]
["bitfinex","BTCUSD",1739153863018,0.208821,95776.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739153863222,0.156619,95774.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739153863826,0.208822,95775.0,95766.0,0.002]
["bitfinex","BTCUSD",1739153864030,0.208822,95775.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739153864246,0.15663,95767.0,95766.0,0.004]
["bitfinex","BTCUSD",1739153864613,0.25913365,95767.0,95766.0,0.002]
["bitfinex","BTCUSD",1739153864813,0.33943402,95767.0,95766.0,0.002]
["bitfinex","BTCUSD",1739153865073,0.156633,95765.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153866026,0.0479,95771.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153866239,0.23232908,95780.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153866443,0.0479,95784.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739153866651,0.208809,95782.0,95764.0,0.21097889]
["bitfinex","BTCUSD",1739153866824,0.156617,95775.0,95764.0,0.00213489]
["bitfinex","BTCUSD",1739153867024,0.0479,95784.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739153867234,0.0479,95784.0,95764.0,0.00213489]
["bitfinex","BTCUSD",1739153867235,0.0479,95784.0,95769.0,0.03678355]
["bitfinex","BTCUSD",1739153867435,0.10512272,95799.0,95764.0,0.00317905]
["bitfinex","BTCUSD",1739153867436,0.156608,95781.0,95764.0,0.00213489]
["bitfinex","BTCUSD",1739153867643,0.208792,95789.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739153867780,0.156612,95778.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739153867985,0.15662,95773.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739153868184,0.15402908,95790.0,95764.0,0.00413489]
["bitfinex","BTCUSD",1739153868185,0.15402908,95780.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153868610,0.156621,95773.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739153868785,0.208826,95774.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153869023,0.156621,95772.0,95765.0,0.365475]
["bitfinex","BTCUSD",1739153869226,0.156621,95772.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739153869409,0.15662,95773.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739153869614,0.208823,95775.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153869811,0.156621,95772.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739153870041,0.03628521,95774.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153870241,0.156626,95770.0,95764.0,0.15676989]
["bitfinex","BTCUSD",1739153870423,0.15663,95767.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153870934,0.156628,95768.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153871136,0.156622,95772.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153871346,0.208827,95773.0,95765.0,0.156632]
["bitfinex","BTCUSD",1739153871549,0.24471403,95773.0,95764.0,0.00013489]
["bitfinex","BTCUSD",1739153871798,0.156625,95770.0,95764.0,0.15676989]
["bitfinex","BTCUSD",1739153872104,0.156622,95772.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739153872313,0.208806,95783.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739153872510,0.208806,95783.0,95764.0,0.00213489]
["bitfinex","BTCUSD",1739153872726,0.1,95867.0,95765.0,0.00104411]
["bitfinex","BTCUSD",1739153872727,0.208764,95802.0,95765.0,0.00104411]
["bitfinex","BTCUSD",1739153872888,0.08360942,95818.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739153872889,0.16415654,95794.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739153873098,0.156595,95788.0,95778.0,0.208815]
["bitfinex","BTCUSD",1739153873306,0.001,95773.0,95770.0,0.15]
["bitfinex","BTCUSD",1739153873483,0.001,95773.0,95772.0,0.306621]
["bitfinex","BTCUSD",1739153873886,0.001,95773.0,95772.0,0.40912465]
["bitfinex","BTCUSD",1739153874429,0.001,95773.0,95772.0,0.43212465]
["bitfinex","BTCUSD",1739153874581,0.156548,95817.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739153874794,0.156549,95817.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739153874991,0.156549,95817.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739153875223,0.15654,95822.0,95781.0,0.15]
["bitfinex","BTCUSD",1739153875448,0.36273208,95830.0,95801.0,0.02132987]
["bitfinex","BTCUSD",1739153875651,0.36273208,95830.0,95793.0,0.15]
["bitfinex","BTCUSD",1739153875652,0.156541,95821.0,95813.0,0.156553]
["bitfinex","BTCUSD",1739153876272,0.15654,95822.0,95814.0,0.156552]
["bitfinex","BTCUSD",1739153876592,0.156543,95820.0,95813.0,0.156554]
["bitfinex","BTCUSD",1739153876927,0.0001065,95822.0,95806.0,0.156565]
["bitfinex","BTCUSD",1739153877073,0.15402908,95820.0,95798.0,0.02090134]
["bitfinex","BTCUSD",1739153878201,0.156546,95818.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739153879887,0.156548,95817.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739153880096,0.156546,95819.0,95812.0,0.156555]
["bitfinex","BTCUSD",1739153880435,0.0001065,95822.0,95802.0,0.15]
["bitfinex","BTCUSD",1739153880643,0.0001065,95822.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739153880644,0.156548,95817.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739153880983,0.15402908,95820.0,95782.0,0.31130865]
["bitfinex","BTCUSD",1739153881194,0.15402908,95810.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739153881398,0.15402908,95810.0,95786.0,0.02136055]
["bitfinex","BTCUSD",1739153881399,0.15402908,95810.0,95790.0,0.15]
["bitfinex","BTCUSD",1739153881627,0.156569,95804.0,95788.0,0.208794]
["bitfinex","BTCUSD",1739153881930,0.15657,95804.0,95798.0,0.156578]
["bitfinex","BTCUSD",1739153882106,0.03627701,95809.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739153882242,0.15502908,95820.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739153882441,0.15502908,95820.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739153882442,0.156561,95809.0,95803.0,0.156569]
["bitfinex","BTCUSD",1739153883083,0.208737,95814.0,95790.0,0.15]
["bitfinex","BTCUSD",1739153883278,0.156564,95808.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739153883698,0.002,95820.0,95808.0,0.156561]
["bitfinex","BTCUSD",1739153883870,0.002,95820.0,95790.0,0.00104374]
["bitfinex","BTCUSD",1739153883871,0.156559,95811.0,95790.0,0.00104374]
["bitfinex","BTCUSD",1739153884049,0.0156559,95810.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739153884248,0.208729,95818.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739153884457,0.208729,95818.0,95803.0,0.003]
["bitfinex","BTCUSD",1739153884458,0.156565,95807.0,95803.0,0.003]
["bitfinex","BTCUSD",1739153884897,0.156565,95807.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739153885102,0.208744,95811.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739153885309,0.208744,95811.0,95804.0,0.003]
["bitfinex","BTCUSD",1739153885487,0.06883954,95811.0,95804.0,0.003]
["bitfinex","BTCUSD",1739153885684,0.156563,95808.0,95804.0,0.003]
["bitfinex","BTCUSD",1739153885891,0.156563,95808.0,95803.0,0.004]
["bitfinex","BTCUSD",1739153886151,0.156563,95808.0,95801.0,0.160574]
["bitfinex","BTCUSD",1739153886355,0.10250365,95817.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739153886467,0.10250365,95817.0,95801.0,0.004]
["bitfinex","BTCUSD",1739153886673,0.12816757,95817.0,95801.0,0.004]
["bitfinex","BTCUSD",1739153886878,0.156565,95807.0,95801.0,0.160574]
["bitfinex","BTCUSD",1739153887276,0.208748,95809.0,95800.0,0.208766]
["bitfinex","BTCUSD",1739153887548,0.208748,95809.0,95796.0,0.208776]
["bitfinex","BTCUSD",1739153887549,0.15402908,95810.0,95791.0,0.0103136]
["bitfinex","BTCUSD",1739153887755,0.10043594,95903.0,95791.0,0.0103136]
["bitfinex","BTCUSD",1739153887756,0.15402908,95830.0,95792.0,0.10354744]
["bitfinex","BTCUSD",1739153887963,0.0471,95831.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739153888190,0.208674,95843.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739153888392,0.25767,95845.0,95821.0,0.15758447]
["bitfinex","BTCUSD",1739153888596,0.049,95845.0,95821.0,0.15758447]
["bitfinex","BTCUSD",1739153888907,0.20868,95841.0,95821.0,0.15758447]
["bitfinex","BTCUSD",1739153889098,0.049,95845.0,95821.0,0.15758447]
["bitfinex","BTCUSD",1739153889344,0.156525,95831.0,95821.0,0.158541]
["bitfinex","BTCUSD",1739153889547,0.208711,95826.0,95821.0,0.002]
["bitfinex","BTCUSD",1739153889782,0.1566465,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1739153890034,0.36561314,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1739153890287,0.47073586,95822.0,95821.0,0.002]
["bitfinex","BTCUSD",1739153890786,0.156592,95790.0,95779.0,0.08360942]
["bitfinex","BTCUSD",1739153891031,0.15659,95792.0,95779.0,0.08360942]
["bitfinex","BTCUSD",1739153891266,0.156589,95792.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739153891500,0.156589,95792.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739153891741,0.156592,95790.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739153892209,0.156592,95790.0,95789.0,0.00822365]
["bitfinex","BTCUSD",1739153892445,0.156592,95791.0,95789.0,0.00822365]
["bitfinex","BTCUSD",1739153892671,0.156592,95790.0,95789.0,0.00822365]
["bitfinex","BTCUSD",1739153893321,0.156592,95790.0,95789.0,0.01522365]
["bitfinex","BTCUSD",1739153893549,0.156592,95791.0,95789.0,0.01522365]
["bitfinex","BTCUSD",1739153893802,0.156592,95790.0,95789.0,0.01522365]
["bitfinex","BTCUSD",1739153894102,0.15402908,95810.0,95789.0,0.01522365]
["bitfinex","BTCUSD",1739153894290,0.09424865,95818.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739153894291,0.156565,95807.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739153894516,0.208759,95804.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739153894748,0.10250365,95817.0,95792.0,0.00104379]
["bitfinex","BTCUSD",1739153894990,0.10250365,95817.0,95794.0,0.15]
["bitfinex","BTCUSD",1739153894991,0.15656,95810.0,95794.0,0.15]
["bitfinex","BTCUSD",1739153895212,0.15656,95810.0,95794.0,0.15104379]
["bitfinex","BTCUSD",1739153895436,0.10250365,95817.0,95794.0,0.15104379]
["bitfinex","BTCUSD",1739153895640,0.156561,95809.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739153895915,0.156565,95807.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739153896131,0.156561,95809.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739153896339,0.001,95810.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739153896543,0.002,95810.0,95802.0,0.208763]
["bitfinex","BTCUSD",1739153896734,0.001,95810.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739153896937,0.001,95810.0,95794.0,0.208781]
["bitfinex","BTCUSD",1739153897160,0.15502908,95810.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739153897348,0.22425091,95809.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739153897501,0.17206591,95809.0,95802.0,0.156571]
["bitfinex","BTCUSD",1739153897915,0.17206591,95809.0,95800.0,0.208768]
["bitfinex","BTCUSD",1739153897916,0.36275408,95820.0,95791.0,0.15]
["bitfinex","BTCUSD",1739153898123,0.36275408,95820.0,95790.0,0.20879]
["bitfinex","BTCUSD",1739153898124,0.208725,95820.0,95810.0,0.156558]
["bitfinex","BTCUSD",1739153898347,0.208725,95820.0,95809.0,0.15656]
["bitfinex","BTCUSD",1739153898691,0.208725,95820.0,95793.0,0.15]
["bitfinex","BTCUSD",1739153898692,0.10263851,95818.0,95793.0,0.15]
["bitfinex","BTCUSD",1739153898868,0.10263851,95818.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739153898869,0.156564,95808.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739153899273,0.36277508,95810.0,95783.0,0.15]
["bitfinex","BTCUSD",1739153899274,0.15402908,95810.0,95783.0,0.15]
["bitfinex","BTCUSD",1739153899501,0.208744,95812.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739153899502,0.156563,95808.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739153899928,0.156563,95808.0,95791.0,0.15]
["bitfinex","BTCUSD",1739153899929,0.156568,95805.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739153900092,0.156564,95808.0,95802.0,0.003]
["bitfinex","BTCUSD",1739153900283,0.0365299,95808.0,95802.0,0.003]
["bitfinex","BTCUSD",1739153900536,0.156571,95803.0,95802.0,0.003]
["bitfinex","BTCUSD",1739153901129,0.156571,95803.0,95802.0,0.007]
["bitfinex","BTCUSD",1739153901291,0.156571,95803.0,95802.0,0.004]
["bitfinex","BTCUSD",1739153901719,0.208759,95804.0,95802.0,0.005]
["bitfinex","BTCUSD",1739153901918,0.156571,95803.0,95802.0,0.006]
["bitfinex","BTCUSD",1739153902340,0.156571,95803.0,95802.0,0.008]
["bitfinex","BTCUSD",1739153902582,0.156571,95803.0,95802.0,0.002]
["bitfinex","BTCUSD",1739153902742,0.156571,95803.0,95802.0,0.004]
["bitfinex","BTCUSD",1739153903143,0.156571,95803.0,95802.0,0.002]
["bitfinex","BTCUSD",1739153903346,0.02579664,95817.0,95802.0,0.002]
["bitfinex","BTCUSD",1739153903648,0.41747,95815.0,95802.0,0.002]
["bitfinex","BTCUSD",1739153903834,0.156564,95808.0,95802.0,0.158572]
["bitfinex","BTCUSD",1739153904020,0.10250365,95815.0,95802.0,0.002]
["bitfinex","BTCUSD",1739153904405,0.156571,95803.0,95797.0,0.156579]
["bitfinex","BTCUSD",1739153904605,0.156571,95803.0,95802.0,0.001]
["bitfinex","BTCUSD",1739153905012,0.208759,95804.0,95789.0,0.01076035]
["bitfinex","BTCUSD",1739153905187,0.31060608,95800.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739153905392,0.156577,95800.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739153905628,0.156577,95800.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739153905830,0.156577,95800.0,95797.0,0.002]
["bitfinex","BTCUSD",1739153906093,0.15402908,95810.0,95797.0,0.002]
["bitfinex","BTCUSD",1739153906297,0.208709,95828.0,95797.0,0.002]
["bitfinex","BTCUSD",1739153906496,0.01544706,95817.0,95790.0,0.00104385]
["bitfinex","BTCUSD",1739153906699,0.156557,95812.0,95806.0,0.156565]
["bitfinex","BTCUSD",1739153906854,0.156558,95811.0,95806.0,0.156565]
["bitfinex","BTCUSD",1739153907029,0.208735,95815.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739153907249,0.156559,95811.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739153907646,0.156559,95811.0,95804.0,0.208758]
["bitfinex","BTCUSD",1739153907869,0.208733,95816.0,95800.0,0.208766]
["bitfinex","BTCUSD",1739153908056,0.00013486,95818.0,95794.0,0.007]
["bitfinex","BTCUSD",1739153908057,0.05172327,95815.0,95794.0,0.004]
["bitfinex","BTCUSD",1739153908286,0.156559,95810.0,95805.0,0.156566]
["bitfinex","BTCUSD",1739153908734,0.156559,95810.0,95792.0,0.15104372]
["bitfinex","BTCUSD",1739153908735,0.001,95811.0,95806.0,0.156564]
["bitfinex","BTCUSD",1739153909036,0.15656,95810.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739153909667,0.15656,95810.0,95790.0,0.15]
["bitfinex","BTCUSD",1739153909668,0.156561,95809.0,95790.0,0.15]
["bitfinex","BTCUSD",1739153909805,0.156569,95805.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739153910003,0.31125265,95809.0,95801.0,0.156574]
["bitfinex","BTCUSD",1739153910258,0.210747,95810.0,95783.0,0.15]
["bitfinex","BTCUSD",1739153910426,0.156565,95807.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739153910749,0.002,95810.0,95796.0,0.208774]
["bitfinex","BTCUSD",1739153910750,0.20875,95808.0,95798.0,0.208771]
["bitfinex","BTCUSD",1739153910950,0.156569,95805.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739153911166,9.0,95811.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739153911309,0.156566,95806.0,95799.0,0.20877]
["bitfinex","BTCUSD",1739153911512,0.156569,95804.0,95796.0,0.208776]
["bitfinex","BTCUSD",1739153911905,0.156565,95807.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739153912370,0.15657,95804.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739153912585,0.208754,95807.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739153912586,0.156584,95796.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739153912777,0.15402908,95799.0,95783.0,0.208803]
["bitfinex","BTCUSD",1739153912915,0.156589,95792.0,95786.0,0.156597]
["bitfinex","BTCUSD",1739153913305,0.15402908,95799.0,95783.0,0.208804]
["bitfinex","BTCUSD",1739153913706,0.208772,95798.0,95789.0,0.16735335]
["bitfinex","BTCUSD",1739153913866,0.156584,95795.0,95789.0,0.16735335]
["bitfinex","BTCUSD",1739153914186,0.156588,95793.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739153914746,0.208778,95796.0,95789.0,0.00322365]
["bitfinex","BTCUSD",1739153914954,0.156586,95794.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739153915400,0.156586,95794.0,95789.0,0.01222365]
["bitfinex","BTCUSD",1739153915597,0.15402908,95799.0,95789.0,0.00722365]
["bitfinex","BTCUSD",1739153915918,0.15402908,95799.0,95789.0,0.01122365]
["bitfinex","BTCUSD",1739153916103,0.156586,95794.0,95789.0,0.00422365]
["bitfinex","BTCUSD",1739153916703,0.156587,95793.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739153917005,0.156589,95792.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739153917260,0.156587,95794.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739153917489,0.156587,95794.0,95789.0,0.00622365]
["bitfinex","BTCUSD",1739153917706,0.15659,95791.0,95789.0,0.00622365]
["bitfinex","BTCUSD",1739153917950,0.156587,95793.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739153918183,0.156587,95793.0,95789.0,0.00522365]
["bitfinex","BTCUSD",1739153918434,0.15402908,95799.0,95789.0,0.01222365]
["bitfinex","BTCUSD",1739153918783,0.156592,95790.0,95789.0,0.01222365]
["bitfinex","BTCUSD",1739153919025,0.156592,95790.0,95789.0,0.00022365]
["bitfinex","BTCUSD",1739153919300,0.156592,95790.0,95789.0,0.00722365]
["bitfinex","BTCUSD",1739153919532,0.0451,95816.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739153919765,0.08360942,95858.0,95789.0,0.01322365]
["bitfinex","BTCUSD",1739153919766,0.0451,95828.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739153920031,0.208735,95815.0,95792.0,0.15050316]
["bitfinex","BTCUSD",1739153920286,0.156556,95812.0,95803.0,0.208761]
["bitfinex","BTCUSD",1739153920527,0.156556,95812.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739153920992,9.156558,95811.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739153921244,9.0,95811.0,95793.0,0.208783]
["bitfinex","BTCUSD",1739153921503,9.0,95811.0,95806.0,0.208755]
["bitfinex","BTCUSD",1739153921748,9.001,95811.0,95810.0,0.306559]
["bitfinex","BTCUSD",1739153922008,9.001,95811.0,95810.0,0.40906265]
["bitfinex","BTCUSD",1739153922243,9.0,95811.0,95810.0,0.40906265]
["bitfinex","BTCUSD",1739153922486,9.002,95811.0,95810.0,0.40906265]
["bitfinex","BTCUSD",1739153922742,9.001,95811.0,95810.0,0.40906265]
["bitfinex","BTCUSD",1739153923013,9.001,95811.0,95810.0,0.41006265]
["bitfinex","BTCUSD",1739153924242,9.001,95811.0,95810.0,0.60391845]
["bitfinex","BTCUSD",1739153924461,9.0,95811.0,95810.0,0.7409026]
["bitfinex","BTCUSD",1739153924684,9.0,95811.0,95810.0,2.2409026]
["bitfinex","BTCUSD",1739153924875,9.0,95811.0,95810.0,2.2419026]
["bitfinex","BTCUSD",1739153925303,9.0,95811.0,95810.0,2.2399026]
["bitfinex","BTCUSD",1739153925646,9.0,95811.0,95810.0,2.2569026]
["bitfinex","BTCUSD",1739153925845,9.0,95811.0,95810.0,2.2489026]
["bitfinex","BTCUSD",1739153926249,9.0,95811.0,95810.0,2.2399026]
["bitfinex","BTCUSD",1739153927107,9.0,95811.0,95810.0,2.2479026]
["bitfinex","BTCUSD",1739153927503,9.0,95811.0,95810.0,2.2669026]
["bitfinex","BTCUSD",1739153928090,9.0,95811.0,95810.0,2.2579026]
["bitfinex","BTCUSD",1739153928496,9.0,95811.0,95810.0,2.2499026]
["bitfinex","BTCUSD",1739153928702,9.0,95811.0,95810.0,2.25923422]
["bitfinex","BTCUSD",1739153928916,9.0,95811.0,95810.0,2.26823422]
["bitfinex","BTCUSD",1739153929170,9.0,95811.0,95810.0,0.77823422]
["bitfinex","BTCUSD",1739153929354,9.0,95811.0,95810.0,0.76923422]
["bitfinex","BTCUSD",1739153929559,9.0,95811.0,95810.0,0.77823422]
["bitfinex","BTCUSD",1739153929886,9.0,95811.0,95810.0,0.76923422]
["bitfinex","BTCUSD",1739153930099,9.0,95811.0,95810.0,0.77823422]
["bitfinex","BTCUSD",1739153930497,9.0,95811.0,95810.0,0.76023422]
["bitfinex","BTCUSD",1739153930923,9.0,95811.0,95810.0,0.76923422]
["bitfinex","BTCUSD",1739153931607,8.95984268,95811.0,95810.0,0.76923422]
["bitfinex","BTCUSD",1739153931769,8.95984268,95811.0,95810.0,0.74569387]
["bitfinex","BTCUSD",1739153932215,8.95984268,95811.0,95810.0,2.24569387]
["bitfinex","BTCUSD",1739153932586,8.95984268,95811.0,95810.0,2.23669387]
["bitfinex","BTCUSD",1739153933012,7.82073309,95811.0,95810.0,2.24669387]
["bitfinex","BTCUSD",1739153933237,7.82073309,95811.0,95810.0,3.08029387]
["bitfinex","BTCUSD",1739153933238,7.37281353,95811.0,95810.0,3.08029387]
["bitfinex","BTCUSD",1739153933447,7.09769491,95811.0,95810.0,3.06576496]
["bitfinex","BTCUSD",1739153933671,7.09769491,95811.0,95810.0,2.77476496]
["bitfinex","BTCUSD",1739153934116,6.74275891,95811.0,95810.0,2.71736496]
["bitfinex","BTCUSD",1739153934330,6.74275891,95811.0,95810.0,2.67936097]
["bitfinex","BTCUSD",1739153934331,5.97255707,95811.0,95810.0,2.67936097]
["bitfinex","BTCUSD",1739153934556,5.33400167,95811.0,95810.0,2.67936097]
["bitfinex","BTCUSD",1739153934772,5.23028138,95811.0,95810.0,2.69664059]
["bitfinex","BTCUSD",1739153935028,5.15737691,95811.0,95810.0,2.69664059]
["bitfinex","BTCUSD",1739153935198,4.97782859,95811.0,95810.0,2.70564059]
["bitfinex","BTCUSD",1739153935478,2.42162227,95811.0,95810.0,2.15404059]
["bitfinex","BTCUSD",1739153935779,1.37723575,95811.0,95810.0,2.1396137]
["bitfinex","BTCUSD",1739153936222,0.82208249,95811.0,95810.0,2.1396137]
["bitfinex","BTCUSD",1739153936415,0.75992695,95811.0,95810.0,2.1396137]
["bitfinex","BTCUSD",1739153936741,0.19599169,95811.0,95810.0,2.1296137]
["bitfinex","BTCUSD",1739153936917,4.6e-07,95827.0,95826.0,0.339533]
["bitfinex","BTCUSD",1739153937122,9.1e-07,95827.0,95826.0,0.89627025]
["bitfinex","BTCUSD",1739153937278,9.1e-07,95827.0,95826.0,0.90627025]
["bitfinex","BTCUSD",1739153938081,9.1e-07,95827.0,95826.0,2.40627025]
["bitfinex","BTCUSD",1739153938317,9.1e-07,95827.0,95826.0,2.44376626]
["bitfinex","BTCUSD",1739153938660,9.1e-07,95827.0,95826.0,2.46977787]
["bitfinex","BTCUSD",1739153938860,9.1e-07,95827.0,95826.0,2.48005118]
["bitfinex","BTCUSD",1739153939089,9.1e-07,95827.0,95826.0,2.4658396]
["bitfinex","BTCUSD",1739153939305,9.1e-07,95827.0,95826.0,2.47185121]
["bitfinex","BTCUSD",1739153939646,9.1e-07,95827.0,95826.0,2.42634359]
["bitfinex","BTCUSD",1739153939819,9.1e-07,95827.0,95826.0,2.43634359]
["bitfinex","BTCUSD",1739153940030,6.1e-07,95827.0,95826.0,2.41734359]
["bitfinex","BTCUSD",1739153940384,6.1e-07,95827.0,95826.0,2.42634359]
["bitfinex","BTCUSD",1739153940840,6.1e-07,95827.0,95826.0,2.40334359]
["bitfinex","BTCUSD",1739153941047,6.1e-07,95827.0,95826.0,0.90334359]
["bitfinex","BTCUSD",1739153941267,6.1e-07,95827.0,95826.0,0.92634359]
["bitfinex","BTCUSD",1739153941563,6.1e-07,95827.0,95826.0,2.43534359]
["bitfinex","BTCUSD",1739153941765,6.1e-07,95827.0,95826.0,2.40554356]
["bitfinex","BTCUSD",1739153941971,6.1e-07,95827.0,95826.0,2.33522356]
["bitfinex","BTCUSD",1739153942183,6.1e-07,95827.0,95826.0,2.05604356]
["bitfinex","BTCUSD",1739153942387,6.1e-07,95827.0,95826.0,2.06504356]
["bitfinex","BTCUSD",1739153942591,6.1e-07,95827.0,95826.0,0.57404356]
["bitfinex","BTCUSD",1739153942838,6.1e-07,95827.0,95826.0,0.56504356]
["bitfinex","BTCUSD",1739153943008,6.1e-07,95827.0,95826.0,2.06504356]
["bitfinex","BTCUSD",1739153943425,6.1e-07,95827.0,95826.0,2.07504356]
["bitfinex","BTCUSD",1739153943677,6.1e-07,95827.0,95826.0,2.08404356]
["bitfinex","BTCUSD",1739153944065,6.1e-07,95827.0,95826.0,2.07404356]
["bitfinex","BTCUSD",1739153944263,6.1e-07,95827.0,95826.0,0.56472356]
["bitfinex","BTCUSD",1739153944469,6.1e-07,95827.0,95826.0,0.54172356]
["bitfinex","BTCUSD",1739153944690,0.07770061,95827.0,95826.0,0.54172356]
["bitfinex","BTCUSD",1739153945461,6.1e-07,95827.0,95826.0,0.52372356]
["bitfinex","BTCUSD",1739153945896,6.1e-07,95827.0,95826.0,2.06472356]
["bitfinex","BTCUSD",1739153946063,6.1e-07,95827.0,95826.0,2.05572356]
["bitfinex","BTCUSD",1739153946559,6.1e-07,95827.0,95826.0,2.06472356]
["bitfinex","BTCUSD",1739153946885,6.1e-07,95827.0,95826.0,2.05572356]
["bitfinex","BTCUSD",1739153948174,6.1e-07,95827.0,95826.0,2.06472356]
["bitfinex","BTCUSD",1739153948605,6.1e-07,95827.0,95826.0,2.05572356]
["bitfinex","BTCUSD",1739153948943,6.1e-07,95827.0,95826.0,0.55572356]
["bitfinex","BTCUSD",1739153949225,6.1e-07,95827.0,95826.0,0.56472356]
["bitfinex","BTCUSD",1739153949429,6.1e-07,95827.0,95826.0,0.55572356]
["bitfinex","BTCUSD",1739153949601,6.1e-07,95827.0,95826.0,0.54672356]
["bitfinex","BTCUSD",1739153950191,6.1e-07,95827.0,95826.0,0.56472356]
["bitfinex","BTCUSD",1739153950716,6.1e-07,95827.0,95826.0,0.55572356]
["bitfinex","BTCUSD",1739153951149,6.1e-07,95827.0,95826.0,0.56472356]
["bitfinex","BTCUSD",1739153951300,6.1e-07,95827.0,95826.0,0.55572356]
["bitfinex","BTCUSD",1739153951509,6.1e-07,95827.0,95826.0,2.05572356]
["bitfinex","BTCUSD",1739153951710,6.1e-07,95827.0,95826.0,2.06472356]
["bitfinex","BTCUSD",1739153952148,6.1e-07,95827.0,95826.0,2.04672356]
["bitfinex","BTCUSD",1739153952385,6.1e-07,95827.0,95826.0,2.04694763]
["bitfinex","BTCUSD",1739153952589,6.1e-07,95827.0,95826.0,1.89194763]
["bitfinex","BTCUSD",1739153952794,0.12490061,95827.0,95826.0,0.28753403]
["bitfinex","BTCUSD",1739153952994,0.12490061,95827.0,95826.0,0.42853403]
["bitfinex","BTCUSD",1739153953777,0.12490061,95827.0,95826.0,0.43753403]
["bitfinex","BTCUSD",1739153953974,0.12490061,95827.0,95826.0,0.42853403]
["bitfinex","BTCUSD",1739153954407,6.1e-07,95827.0,95826.0,0.42853403]
["bitfinex","BTCUSD",1739153955418,6.1e-07,95827.0,95826.0,0.41953403]
["bitfinex","BTCUSD",1739153955581,6.1e-07,95827.0,95826.0,0.42853403]
["bitfinex","BTCUSD",1739153956466,6.1e-07,95827.0,95826.0,0.41953403]
["bitfinex","BTCUSD",1739153956686,6.1e-07,95827.0,95826.0,0.42753403]
["bitfinex","BTCUSD",1739153957161,6.1e-07,95827.0,95826.0,0.42853403]
["bitfinex","BTCUSD",1739153957381,6.1e-07,95827.0,95826.0,0.31575707]
["bitfinex","BTCUSD",1739153957631,0.07810061,95827.0,95826.0,0.31575707]
["bitfinex","BTCUSD",1739153957853,0.12490061,95827.0,95826.0,0.16575707]
["bitfinex","BTCUSD",1739153958089,0.12490061,95827.0,95826.0,0.00922407]
["bitfinex","BTCUSD",1739153958581,0.28143261,95827.0,95826.0,0.00922407]
["bitfinex","BTCUSD",1739153958814,0.28143261,95827.0,95826.0,0.00022407]
["bitfinex","BTCUSD",1739153959048,0.29168461,95827.0,95826.0,0.00022407]
["bitfinex","BTCUSD",1739153959298,0.13515261,95827.0,95826.0,0.01722407]
["bitfinex","BTCUSD",1739153959544,0.13515261,95827.0,95826.0,0.00922407]
["bitfinex","BTCUSD",1739153959776,0.13515261,95827.0,95826.0,0.00022407]
["bitfinex","BTCUSD",1739153960015,0.13515261,95827.0,95826.0,0.00222407]
["bitfinex","BTCUSD",1739153960444,0.1317,95826.0,95810.0,0.00022407]
["bitfinex","BTCUSD",1739153960616,0.0833,95814.0,95810.0,0.00022407]
["bitfinex","BTCUSD",1739153960852,0.0833,95813.0,95810.0,0.00022407]
["bitfinex","BTCUSD",1739153961675,0.0833,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739153963169,0.0833,95813.0,95812.0,0.161556]
["bitfinex","BTCUSD",1739153963632,0.0833,95813.0,95812.0,0.164556]
["bitfinex","BTCUSD",1739153963844,0.0833,95813.0,95812.0,0.159556]
["bitfinex","BTCUSD",1739153964066,0.09387355,95813.0,95812.0,0.161556]
["bitfinex","BTCUSD",1739153965008,0.0833,95813.0,95812.0,0.161556]
["bitfinex","BTCUSD",1739153965465,0.0833,95813.0,95812.0,0.164556]
["bitfinex","BTCUSD",1739153965688,0.0833,95813.0,95812.0,0.161556]
["bitfinex","BTCUSD",1739153965935,0.0833,95813.0,95812.0,0.164556]
["bitfinex","BTCUSD",1739153966192,0.09354277,95813.0,95812.0,0.164556]
["bitfinex","BTCUSD",1739153966392,0.0833,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1739153966594,0.0833,95813.0,95812.0,0.159556]
["bitfinex","BTCUSD",1739153966773,0.0833,95813.0,95812.0,0.161556]
["bitfinex","BTCUSD",1739153967211,0.0833,95813.0,95812.0,0.159556]
["bitfinex","BTCUSD",1739153967615,0.0833,95813.0,95812.0,0.26705965]
["bitfinex","BTCUSD",1739153967818,0.0484,95815.0,95812.0,0.41705965]
["bitfinex","BTCUSD",1739153967967,0.0484,95815.0,95814.0,0.156553]
["bitfinex","BTCUSD",1739153968190,0.0484,95815.0,95814.0,0.25905665]
["bitfinex","BTCUSD",1739153969339,0.0484,95815.0,95814.0,0.26505665]
["bitfinex","BTCUSD",1739153969540,0.0484,95815.0,95814.0,0.25905665]
["bitfinex","BTCUSD",1739153970041,0.0484,95815.0,95814.0,0.26505665]
["bitfinex","BTCUSD",1739153970210,0.0484,95815.0,95814.0,0.25905665]
["bitfinex","BTCUSD",1739153970813,0.0484,95815.0,95814.0,0.26705665]
["bitfinex","BTCUSD",1739153971231,0.0484,95815.0,95814.0,0.25905665]
["bitfinex","BTCUSD",1739153971601,0.0484,95815.0,95814.0,0.26505665]
["bitfinex","BTCUSD",1739153972000,0.0484,95815.0,95814.0,0.25905665]
["bitfinex","BTCUSD",1739153972226,0.0484,95815.0,95814.0,0.26905665]
["bitfinex","BTCUSD",1739153972424,0.0484,95815.0,95814.0,0.26505665]
["bitfinex","BTCUSD",1739153972852,0.0484,95815.0,95814.0,1.77005665]
["bitfinex","BTCUSD",1739153973492,0.0484,95815.0,95814.0,1.76405665]
["bitfinex","BTCUSD",1739153974037,0.0484,95815.0,95814.0,1.77105665]
["bitfinex","BTCUSD",1739153975388,0.0484,95815.0,95814.0,1.76405665]
["bitfinex","BTCUSD",1739153975621,0.0484,95815.0,95814.0,1.75905665]
["bitfinex","BTCUSD",1739153975988,0.0484,95815.0,95814.0,0.26505665]
["bitfinex","BTCUSD",1739153976262,0.0484,95815.0,95814.0,0.25905665]
["bitfinex","BTCUSD",1739153976639,0.0484,95815.0,95814.0,0.26405665]
["bitfinex","BTCUSD",1739153976835,0.0484,95815.0,95814.0,0.27205665]
["bitfinex","BTCUSD",1739153977039,0.0484,95815.0,95814.0,0.27228072]
["bitfinex","BTCUSD",1739153977445,0.0484,95815.0,95814.0,0.26428072]
["bitfinex","BTCUSD",1739153977667,0.0484,95815.0,95814.0,0.27128072]
["bitfinex","BTCUSD",1739153978065,0.0484,95815.0,95814.0,0.25928072]
["bitfinex","BTCUSD",1739153978280,0.0484,95815.0,95814.0,0.26528072]
["bitfinex","BTCUSD",1739153978659,0.0484,95815.0,95814.0,0.25928072]
["bitfinex","BTCUSD",1739153978860,0.0482,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739153979072,0.0482,95826.0,95825.0,0.25903865]
["bitfinex","BTCUSD",1739153980666,0.0482,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739153981278,0.0482,95826.0,95825.0,0.161535]
["bitfinex","BTCUSD",1739153981488,0.0482,95826.0,95825.0,0.167535]
["bitfinex","BTCUSD",1739153982117,0.0482,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739153982313,0.0482,95826.0,95825.0,0.165535]
["bitfinex","BTCUSD",1739153982909,0.1302,95826.0,95825.0,0.009]
["bitfinex","BTCUSD",1739153983111,0.1302,95826.0,95825.0,0.165535]
["bitfinex","BTCUSD",1739153983773,0.1302,95826.0,95825.0,0.160535]
["bitfinex","BTCUSD",1739153984165,0.14087502,95826.0,95825.0,0.165535]
["bitfinex","BTCUSD",1739153984375,0.29740802,95826.0,95825.0,0.009]
["bitfinex","BTCUSD",1739153984547,0.29740802,95826.0,95825.0,0.004]
["bitfinex","BTCUSD",1739153984723,0.29740802,95826.0,95825.0,0.008]
["bitfinex","BTCUSD",1739153985116,0.14087502,95826.0,95825.0,0.002]
["bitfinex","BTCUSD",1739153985439,0.14087502,95826.0,95825.0,0.003]
["bitfinex","BTCUSD",1739153985801,0.14087502,95826.0,95825.0,0.002]
["bitfinex","BTCUSD",1739153986401,0.14087502,95826.0,95825.0,0.158535]
["bitfinex","BTCUSD",1739153986758,0.14087502,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739153986968,0.14087502,95826.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739153987165,0.14087502,95826.0,95814.0,0.00022407]
["bitfinex","BTCUSD",1739153987370,0.238539,95823.0,95817.0,0.156548]
["bitfinex","BTCUSD",1739153987594,0.082,95823.0,95819.0,0.156544]
["bitfinex","BTCUSD",1739153988171,0.082,95823.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739153988668,0.082,95823.0,95819.0,0.001]
["bitfinex","BTCUSD",1739153988896,0.156544,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1739153989089,0.238544,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1739153989506,0.082,95820.0,95819.0,0.001]
["bitfinex","BTCUSD",1739153989914,0.082,95820.0,95814.0,0.00022407]
["bitfinex","BTCUSD",1739153990177,0.0482,95819.0,95814.0,0.00022407]
["bitfinex","BTCUSD",1739153990477,0.156548,95817.0,95814.0,0.00022407]
["bitfinex","BTCUSD",1739153990773,0.0761,95816.0,95814.0,0.00022407]
["bitfinex","BTCUSD",1739153990977,0.23265,95816.0,95814.0,0.00022407]
["bitfinex","BTCUSD",1739153991755,0.277651,95815.0,95814.0,0.00022407]
["bitfinex","BTCUSD",1739153992622,0.277651,95815.0,95814.0,0.00322407]
["bitfinex","BTCUSD",1739153993262,0.277651,95815.0,95814.0,0.00622407]
["bitfinex","BTCUSD",1739153993565,0.277651,95815.0,95814.0,0.00322407]
["bitfinex","BTCUSD",1739153994615,0.1211,95815.0,95814.0,0.00522407]
["bitfinex","BTCUSD",1739153994821,0.1211,95815.0,95814.0,0.16177707]
["bitfinex","BTCUSD",1739153995264,0.08644636,95823.0,95814.0,0.00522407]
["bitfinex","BTCUSD",1739153995468,0.0761,95823.0,95814.0,0.00522407]
["bitfinex","BTCUSD",1739153995637,0.0761,95823.0,95820.0,0.156543]
["bitfinex","BTCUSD",1739153995839,0.0761,95823.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739153997883,0.0761,95823.0,95822.0,0.15854]
["bitfinex","BTCUSD",1739153998483,0.0761,95823.0,95822.0,0.15654]
["bitfinex","BTCUSD",1739153998691,0.0761,95823.0,95822.0,0.15754]
["bitfinex","BTCUSD",1739154002619,0.0761,95823.0,95822.0,0.26108717]
["bitfinex","BTCUSD",1739154002819,0.0001067,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739154003981,0.0001067,95826.0,95820.0,0.156541]
["bitfinex","BTCUSD",1739154004342,0.0001067,95826.0,95821.0,0.156541]
["bitfinex","BTCUSD",1739154004551,0.1211,95825.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154004679,0.156543,95820.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154004886,0.232643,95820.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154007555,0.232643,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154009599,0.49639564,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154010557,0.49639564,95820.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154010760,0.58778993,95820.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154010957,0.58778993,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154011385,0.58778993,95820.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154011386,0.49639564,95820.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154011840,0.49639564,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154011985,0.49639564,95820.0,95819.0,0.00222407]
["bitfinex","BTCUSD",1739154012183,0.49639564,95820.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154013369,0.49639564,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154013777,0.39389199,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154014516,0.49639564,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154014721,0.57753957,95820.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154014922,0.49639564,95820.0,95819.0,0.00022407]
["bitfinex","BTCUSD",1739154015337,0.49639564,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154016048,0.49639564,95820.0,95819.0,0.00222407]
["bitfinex","BTCUSD",1739154016249,0.49639564,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154016853,0.49639564,95820.0,95819.0,0.00222407]
["bitfinex","BTCUSD",1739154017054,0.49639564,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154018318,0.53109973,95820.0,95819.0,0.00122407]
["bitfinex","BTCUSD",1739154018585,0.53109973,95820.0,95810.0,0.00022407]
["bitfinex","BTCUSD",1739154018586,0.56079973,95820.0,95810.0,0.00022407]
["bitfinex","BTCUSD",1739154018831,0.1282,95811.0,95796.0,0.00022407]
["bitfinex","BTCUSD",1739154019041,0.284781,95797.0,95796.0,0.00022407]
["bitfinex","BTCUSD",1739154019443,0.49240737,95797.0,95796.0,0.00022407]
["bitfinex","BTCUSD",1739154020429,0.49245225,95797.0,95796.0,0.00022407]
["bitfinex","BTCUSD",1739154020898,0.51336264,95797.0,95796.0,0.00022407]
["bitfinex","BTCUSD",1739154022048,0.53636264,95797.0,95796.0,0.00022407]
["bitfinex","BTCUSD",1739154022288,0.284592,95790.0,95765.0,0.08360942]
["bitfinex","BTCUSD",1739154022531,0.49221837,95790.0,95765.0,0.08360942]
["bitfinex","BTCUSD",1739154023044,0.49221837,95790.0,95765.0,0.24024242]
["bitfinex","BTCUSD",1739154023312,0.49221837,95790.0,95765.0,0.08360942]
["bitfinex","BTCUSD",1739154024031,0.49221837,95790.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739154024264,0.49221837,95790.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739154024484,0.49221837,95790.0,95765.0,0.08360942]
["bitfinex","BTCUSD",1739154024709,0.49221837,95790.0,95769.0,0.156625]
["bitfinex","BTCUSD",1739154024917,0.49221837,95790.0,95765.0,0.08360942]
["bitfinex","BTCUSD",1739154025802,0.49221837,95790.0,95764.0,0.00022365]
["bitfinex","BTCUSD",1739154025803,0.156633,95765.0,95764.0,0.00022365]
["bitfinex","BTCUSD",1739154026085,0.284633,95765.0,95764.0,0.00022365]
["bitfinex","BTCUSD",1739154026284,0.3339805,95765.0,95764.0,0.00022365]
["bitfinex","BTCUSD",1739154027121,0.33409756,95765.0,95764.0,0.00022365]
["bitfinex","BTCUSD",1739154027881,0.28475006,95765.0,95764.0,0.00022365]
["bitfinex","BTCUSD",1739154028085,0.28475006,95765.0,95764.0,0.00122365]
["bitfinex","BTCUSD",1739154028871,0.28475006,95765.0,95764.0,0.00322365]
["bitfinex","BTCUSD",1739154029698,0.29514326,95765.0,95764.0,0.00322365]
["bitfinex","BTCUSD",1739154036575,0.40026598,95765.0,95764.0,0.00322365]
["bitfinex","BTCUSD",1739154038266,0.01051026,95765.0,95764.0,0.00322365]
["bitfinex","BTCUSD",1739154038473,0.00011706,95765.0,95764.0,0.30985865]
["bitfinex","BTCUSD",1739154038673,0.00011706,95765.0,95764.0,0.4123623]
["bitfinex","BTCUSD",1739154038874,0.00011706,95765.0,95764.0,0.42305412]
["bitfinex","BTCUSD",1739154039079,0.00011706,95765.0,95764.0,1.92625412]
["bitfinex","BTCUSD",1739154039247,6e-08,95765.0,95764.0,1.92625412]
["bitfinex","BTCUSD",1739154039472,6e-08,95765.0,95764.0,1.92525412]
["bitfinex","BTCUSD",1739154040258,6e-08,95765.0,95764.0,1.97867724]
["bitfinex","BTCUSD",1739154040438,6e-08,95765.0,95764.0,1.95625412]
["bitfinex","BTCUSD",1739154040659,6e-08,95765.0,95764.0,1.98867685]
["bitfinex","BTCUSD",1739154040796,6e-08,95765.0,95764.0,1.99167685]
["bitfinex","BTCUSD",1739154041230,6e-08,95765.0,95764.0,1.97867685]
["bitfinex","BTCUSD",1739154042115,0.00100006,95765.0,95764.0,1.99667685]
["bitfinex","BTCUSD",1739154042327,0.00200006,95765.0,95764.0,1.99667685]
["bitfinex","BTCUSD",1739154042495,0.00100006,95765.0,95764.0,1.98767685]
["bitfinex","BTCUSD",1739154042933,0.00200006,95765.0,95764.0,1.99667685]
["bitfinex","BTCUSD",1739154043135,0.00200006,95765.0,95764.0,1.98767685]
["bitfinex","BTCUSD",1739154043579,0.00300006,95765.0,95764.0,1.99667685]
["bitfinex","BTCUSD",1739154043985,0.00200006,95765.0,95764.0,1.98767685]
["bitfinex","BTCUSD",1739154044420,0.00300006,95765.0,95764.0,1.99667685]
["bitfinex","BTCUSD",1739154045036,0.00200006,95765.0,95764.0,1.98767685]
["bitfinex","BTCUSD",1739154045884,0.10512272,95813.0,95765.0,0.01]
["bitfinex","BTCUSD",1739154046094,0.0001956,95790.0,95789.0,0.306594]
["bitfinex","BTCUSD",1739154046298,0.0001956,95790.0,95789.0,0.40909765]
["bitfinex","BTCUSD",1739154047358,0.0001956,95790.0,95789.0,0.43209765]
["bitfinex","BTCUSD",1739154047566,6e-07,95790.0,95789.0,0.47672333]
["bitfinex","BTCUSD",1739154047774,6e-07,95790.0,95789.0,0.48672333]
["bitfinex","BTCUSD",1739154047979,6e-07,95790.0,95789.0,1.98672333]
["bitfinex","BTCUSD",1739154048204,6.1e-07,95827.0,95789.0,1.98672333]
["bitfinex","BTCUSD",1739154048205,6.1e-07,95827.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739154048422,6.1e-07,95827.0,95825.0,0.25903865]
["bitfinex","BTCUSD",1739154048625,6.1e-07,95827.0,95811.0,0.00928]
["bitfinex","BTCUSD",1739154048841,6.1e-07,95827.0,95825.0,0.156535]
["bitfinex","BTCUSD",1739154049828,6.1e-07,95827.0,95825.0,0.306535]
["bitfinex","BTCUSD",1739154050029,6.1e-07,95827.0,95825.0,0.40903865]
["bitfinex","BTCUSD",1739154052386,6.1e-07,95827.0,95825.0,0.41003865]
["bitfinex","BTCUSD",1739154053624,6.1e-07,95827.0,95825.0,0.40903865]
["bitfinex","BTCUSD",1739154054629,6.1e-07,95827.0,95825.0,0.41503865]
["bitfinex","BTCUSD",1739154055089,6.1e-07,95827.0,95825.0,0.41903865]
["bitfinex","BTCUSD",1739154058993,6.1e-07,95827.0,95825.0,0.41503865]
["bitfinex","BTCUSD",1739154059426,6.1e-07,95827.0,95825.0,0.42103865]
["bitfinex","BTCUSD",1739154059644,6.1e-07,95827.0,95825.0,0.41503865]
["bitfinex","BTCUSD",1739154060218,6.1e-07,95827.0,95825.0,0.42403865]
["bitfinex","BTCUSD",1739154060421,6.1e-07,95827.0,95825.0,0.44703865]
["bitfinex","BTCUSD",1739154060965,6.1e-07,95827.0,95825.0,0.42403865]
["bitfinex","BTCUSD",1739154061161,6.1e-07,95827.0,95825.0,0.27403865]
["bitfinex","BTCUSD",1739154061366,6.1e-07,95827.0,95825.0,0.015]
["bitfinex","BTCUSD",1739154061886,6.1e-07,95827.0,95825.0,0.171535]
["bitfinex","BTCUSD",1739154062533,6.1e-07,95827.0,95825.0,0.162535]
["bitfinex","BTCUSD",1739154062949,6.1e-07,95827.0,95825.0,0.165535]
["bitfinex","BTCUSD",1739154063304,6.1e-07,95827.0,95825.0,0.162535]
["bitfinex","BTCUSD",1739154064750,6.1e-07,95827.0,95825.0,0.165535]
["bitfinex","BTCUSD",1739154065309,6.1e-07,95827.0,95825.0,0.162535]
["bitfinex","BTCUSD",1739154065522,6.1e-07,95827.0,95825.0,0.167535]
["bitfinex","BTCUSD",1739154065732,6.1e-07,95827.0,95825.0,0.006]
["bitfinex","BTCUSD",1739154065932,0.0762067,95826.0,95825.0,0.006]
["bitfinex","BTCUSD",1739154066110,0.0762067,95826.0,95825.0,0.01]
["bitfinex","BTCUSD",1739154066330,0.0762067,95826.0,95825.0,0.006]
["bitfinex","BTCUSD",1739154066686,0.0762067,95826.0,95825.0,0.007]
["bitfinex","BTCUSD",1739154068129,0.0762067,95826.0,95825.0,0.163535]
["bitfinex","BTCUSD",1739154068515,0.0762067,95826.0,95825.0,0.006]
["bitfinex","BTCUSD",1739154068918,0.0762067,95826.0,95825.0,0.007]
["bitfinex","BTCUSD",1739154069721,0.09550388,95826.0,95825.0,0.006]
["bitfinex","BTCUSD",1739154069924,0.09550388,95826.0,95825.0,0.007]
["bitfinex","BTCUSD",1739154074581,0.12641556,95826.0,95825.0,0.007]
["bitfinex","BTCUSD",1739154075078,0.12641556,95826.0,95825.0,0.163535]
["bitfinex","BTCUSD",1739154076033,0.12641556,95826.0,95825.0,0.007]
["bitfinex","BTCUSD",1739154076225,0.32750676,95826.0,95825.0,0.007]
["bitfinex","BTCUSD",1739154076399,0.38807128,95826.0,95825.0,0.007]
["bitfinex","BTCUSD",1739154076597,0.43717128,95826.0,95825.0,0.007]
["bitfinex","BTCUSD",1739154078051,0.0761,95825.0,95806.0,0.208754]
["bitfinex","BTCUSD",1739154078253,0.15655,95816.0,95803.0,0.208761]
["bitfinex","BTCUSD",1739154078456,0.03351674,95816.0,95811.0,0.156557]
["bitfinex","BTCUSD",1739154078675,0.0761,95816.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154078871,0.0761,95809.0,95804.0,0.156568]
["bitfinex","BTCUSD",1739154079083,0.0761,95809.0,95802.0,0.20921145]
["bitfinex","BTCUSD",1739154079084,0.0761,95809.0,95805.0,0.156567]
["bitfinex","BTCUSD",1739154079422,0.156563,95808.0,95803.0,0.15657]
["bitfinex","BTCUSD",1739154079583,0.06992509,95808.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154079781,0.156571,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154080187,0.0491,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154080565,0.17540886,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154082454,0.17540886,95803.0,95802.0,0.15702145]
["bitfinex","BTCUSD",1739154082612,0.14449718,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154083247,0.14549718,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154083391,0.14549718,95803.0,95802.0,0.15702145]
["bitfinex","BTCUSD",1739154084467,0.01929718,95803.0,95802.0,0.15702145]
["bitfinex","BTCUSD",1739154084840,0.10512272,95804.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154085059,0.10512272,95804.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739154086398,0.10512272,95804.0,95803.0,0.159571]
["bitfinex","BTCUSD",1739154094427,0.10512272,95804.0,95803.0,0.003]
["bitfinex","BTCUSD",1739154095670,0.10512272,95804.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154096036,0.10512272,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1739154096849,0.12444758,95804.0,95803.0,0.001]
["bitfinex","BTCUSD",1739154096982,0.12444758,95804.0,95802.0,0.15702145]
["bitfinex","BTCUSD",1739154097187,0.12444758,95804.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154097369,0.12544758,95804.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154097989,0.01932486,95803.0,95802.0,0.15702145]
["bitfinex","BTCUSD",1739154098351,0.25279586,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154098718,0.40631858,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154098921,0.48974244,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154099142,0.59224609,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154100111,0.64714517,95803.0,95802.0,0.00044945]
["bitfinex","BTCUSD",1739154100318,0.28189,95791.0,95754.0,0.08360942]
["bitfinex","BTCUSD",1739154100544,0.28189,95791.0,95790.0,0.00024156]
["bitfinex","BTCUSD",1739154100772,0.60333937,95791.0,95790.0,0.00024156]
["bitfinex","BTCUSD",1739154101373,0.65356331,95791.0,95790.0,0.00024156]
["bitfinex","BTCUSD",1739154102359,0.56274031,95791.0,95790.0,0.00024156]
["bitfinex","BTCUSD",1739154102610,0.56274031,95791.0,95790.0,0.00124156]
["bitfinex","BTCUSD",1739154102914,0.57046276,95791.0,95790.0,0.00124156]
["bitfinex","BTCUSD",1739154103260,0.57046276,95791.0,95790.0,0.00024156]
["bitfinex","BTCUSD",1739154103698,0.57246276,95791.0,95790.0,0.00024156]
["bitfinex","BTCUSD",1739154103904,0.67496641,95791.0,95790.0,0.00024156]
["bitfinex","BTCUSD",1739154104133,0.66724396,95791.0,95790.0,0.00024156]
["bitfinex","BTCUSD",1739154104559,0.55211351,95791.0,95790.0,0.00024156]
["bitfinex","BTCUSD",1739154104909,0.01,95787.0,95765.0,0.08360942]
["bitfinex","BTCUSD",1739154105120,0.233531,95766.0,95765.0,0.08365433]
["bitfinex","BTCUSD",1739154105581,0.233531,95766.0,95765.0,4.491e-05]
["bitfinex","BTCUSD",1739154106359,0.233531,95766.0,95765.0,0.00104491]
["bitfinex","BTCUSD",1739154106674,0.33197896,95766.0,95765.0,0.00104491]
["bitfinex","BTCUSD",1739154107086,0.43710168,95766.0,95765.0,0.00104491]
["bitfinex","BTCUSD",1739154107450,0.45642654,95766.0,95765.0,0.00104491]
["bitfinex","BTCUSD",1739154107857,0.35797858,95766.0,95765.0,0.00104491]
["bitfinex","BTCUSD",1739154108053,0.20134758,95766.0,95765.0,0.00104491]
["bitfinex","BTCUSD",1739154108471,0.35797858,95766.0,95765.0,0.00104491]
["bitfinex","BTCUSD",1739154108872,0.20134758,95766.0,95765.0,0.00104491]
["bitfinex","BTCUSD",1739154109081,0.18202272,95766.0,95765.0,0.00104491]
["bitfinex","BTCUSD",1739154109275,0.10512272,95766.0,95765.0,0.15767791]
["bitfinex","BTCUSD",1739154110250,0.11544251,95766.0,95765.0,0.15767791]
["bitfinex","BTCUSD",1739154110855,0.10512272,95766.0,95765.0,0.15767791]
["bitfinex","BTCUSD",1739154112168,0.10512272,95766.0,95765.0,0.15667791]
["bitfinex","BTCUSD",1739154112367,0.10512272,95766.0,95765.0,0.16067791]
["bitfinex","BTCUSD",1739154116642,0.01058217,95774.0,95765.0,0.00404491]
["bitfinex","BTCUSD",1739154116872,0.0769,95779.0,95769.0,0.208835]
["bitfinex","BTCUSD",1739154117075,0.0769,95779.0,95772.0,0.208827]
["bitfinex","BTCUSD",1739154117272,0.156613,95778.0,95772.0,0.208827]
["bitfinex","BTCUSD",1739154117476,0.15662,95773.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739154117676,0.0789,95768.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154118138,0.0789,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739154118484,0.0789,95768.0,95765.0,0.20899561]
["bitfinex","BTCUSD",1739154118485,0.0789,95768.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154119186,0.0789,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739154119778,0.0789,95778.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154120589,0.02324227,95777.0,95767.0,0.20884]
["bitfinex","BTCUSD",1739154120795,0.02324227,95777.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739154120992,0.0799,95778.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739154121272,0.208819,95777.0,95765.0,0.20899561]
["bitfinex","BTCUSD",1739154121452,0.1241,95776.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154121658,0.208824,95775.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154121855,0.1241,95776.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154122017,0.156622,95772.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739154122211,0.15662,95774.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739154122411,0.069936,95774.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154122643,0.156631,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154122896,0.235531,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154123123,0.38585372,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154123539,0.40694885,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154123712,0.5094525,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154123922,0.5094525,95766.0,95765.0,0.00315161]
["bitfinex","BTCUSD",1739154124262,0.5094525,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154125064,0.52876435,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154125518,0.53903709,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154125867,0.43653344,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154126064,0.41543831,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154127188,0.25880731,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154127739,0.39612646,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154127954,0.23949546,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154128155,0.01027274,95766.0,95765.0,0.15678461]
["bitfinex","BTCUSD",1739154128558,0.15662,95773.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739154128908,0.0817,95774.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154129373,0.0817,95774.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739154129599,0.0817,95774.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739154130196,0.0817,95774.0,95765.0,0.00115161]
["bitfinex","BTCUSD",1739154130353,0.238318,95774.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739154130529,0.0817,95792.0,95775.0,0.35882]
["bitfinex","BTCUSD",1739154130731,0.02112544,95808.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739154130947,0.0817,95807.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739154131170,0.0107964,95804.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739154132403,0.0107964,95804.0,95789.0,0.25909765]
["bitfinex","BTCUSD",1739154132616,0.0107964,95804.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739154133215,0.00122408,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739154133409,0.00022408,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739154133618,0.00022408,95790.0,95789.0,0.25909765]
["bitfinex","BTCUSD",1739154133851,0.00022408,95790.0,95789.0,0.26409765]
["bitfinex","BTCUSD",1739154134007,0.00022408,95790.0,95789.0,0.25909765]
["bitfinex","BTCUSD",1739154134395,0.00022408,95790.0,95789.0,0.26309765]
["bitfinex","BTCUSD",1739154134723,0.00022408,95790.0,95789.0,0.160594]
["bitfinex","BTCUSD",1739154136609,0.00022408,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1739154136810,0.08192408,95790.0,95789.0,0.004]
["bitfinex","BTCUSD",1739154137655,0.08192408,95790.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739154137854,0.08192408,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1739154137966,0.09229586,95790.0,95789.0,0.158594]
["bitfinex","BTCUSD",1739154138398,0.00022408,95790.0,95789.0,0.158594]
["bitfinex","BTCUSD",1739154139733,0.00022408,95790.0,95789.0,0.26214154]
["bitfinex","BTCUSD",1739154139941,0.00022408,95790.0,95789.0,0.26109765]
["bitfinex","BTCUSD",1739154140174,0.00022408,95790.0,95789.0,0.26209765]
["bitfinex","BTCUSD",1739154140561,0.00022408,95790.0,95789.0,0.25909765]
["bitfinex","BTCUSD",1739154141076,0.00022408,95790.0,95789.0,0.26609765]
["bitfinex","BTCUSD",1739154141431,0.00022408,95790.0,95789.0,0.40909765]
["bitfinex","BTCUSD",1739154142914,0.00022408,95790.0,95789.0,0.41709765]
["bitfinex","BTCUSD",1739154143091,0.00022408,95790.0,95789.0,0.40909765]
["bitfinex","BTCUSD",1739154143245,0.00022408,95790.0,95789.0,0.4496445]
["bitfinex","BTCUSD",1739154143447,0.00022408,95790.0,95789.0,0.50830024]
["bitfinex","BTCUSD",1739154144184,0.00022408,95790.0,95789.0,1.99930024]
["bitfinex","BTCUSD",1739154144390,0.00022408,95790.0,95789.0,2.00830024]
["bitfinex","BTCUSD",1739154144761,0.00022408,95790.0,95789.0,1.9758445]
["bitfinex","BTCUSD",1739154146539,0.00022408,95790.0,95789.0,0.41979816]
["bitfinex","BTCUSD",1739154146710,0.00022408,95790.0,95789.0,0.42879816]
["bitfinex","BTCUSD",1739154147224,0.00022408,95790.0,95789.0,0.41979816]
["bitfinex","BTCUSD",1739154147426,0.00022408,95790.0,95789.0,0.27879816]
["bitfinex","BTCUSD",1739154147668,0.00022408,95790.0,95789.0,0.26979816]
["bitfinex","BTCUSD",1739154148038,0.00022408,95790.0,95789.0,0.42879816]
["bitfinex","BTCUSD",1739154149041,0.00022408,95790.0,95789.0,0.315594]
["bitfinex","BTCUSD",1739154149257,0.00022408,95790.0,95789.0,0.165594]
["bitfinex","BTCUSD",1739154149631,0.00022408,95790.0,95789.0,0.174594]
["bitfinex","BTCUSD",1739154149854,0.01059666,95790.0,95789.0,0.018]
["bitfinex","BTCUSD",1739154150057,0.00022408,95790.0,95789.0,0.018]
["bitfinex","BTCUSD",1739154150414,0.23651608,95790.0,95789.0,0.018]
["bitfinex","BTCUSD",1739154150722,0.28351608,95790.0,95789.0,0.018]
["bitfinex","BTCUSD",1739154150989,0.28351608,95790.0,95768.0,0.08360942]
["bitfinex","BTCUSD",1739154150990,0.12692408,95790.0,95768.0,0.08360942]
["bitfinex","BTCUSD",1739154151188,0.0797,95789.0,95768.0,0.08360942]
["bitfinex","BTCUSD",1739154151424,0.208814,95779.0,95769.0,0.208835]
["bitfinex","BTCUSD",1739154151597,0.208818,95777.0,95768.0,0.24023642]
["bitfinex","BTCUSD",1739154151835,0.0208814,95778.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154151836,0.255822,95775.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154152027,0.208824,95774.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154152302,0.156628,95769.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154152443,0.156631,95767.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154152642,0.26175372,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154152855,0.38845372,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154153699,0.49095737,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154153900,0.59346102,95766.0,95765.0,0.00015161]
["bitfinex","BTCUSD",1739154154463,0.173,95765.0,95763.0,0.00022365]
["bitfinex","BTCUSD",1739154154640,0.329635,95764.0,95763.0,0.00022365]
["bitfinex","BTCUSD",1739154154842,0.55883865,95764.0,95763.0,0.00035854]
["bitfinex","BTCUSD",1739154155774,0.236367,95744.0,95743.0,0.08360942]
["bitfinex","BTCUSD",1739154155949,0.236367,95744.0,95743.0,0.08372648]
["bitfinex","BTCUSD",1739154155950,0.36512642,95744.0,95743.0,0.08372648]
["bitfinex","BTCUSD",1739154156149,0.36512642,95744.0,95743.0,0.00011706]
["bitfinex","BTCUSD",1739154156356,0.20845942,95744.0,95743.0,0.00011706]
["bitfinex","BTCUSD",1739154156509,0.25815942,95744.0,95743.0,0.00011706]
["bitfinex","BTCUSD",1739154157345,0.51733007,95744.0,95743.0,0.00011706]
["bitfinex","BTCUSD",1739154157523,0.66733007,95744.0,95743.0,0.00011706]
["bitfinex","BTCUSD",1739154157904,0.68655329,95744.0,95743.0,0.00011706]
["bitfinex","BTCUSD",1739154158303,0.0805,95731.0,95730.0,0.00022407]
["bitfinex","BTCUSD",1739154158691,0.35784517,95731.0,95730.0,0.00022407]
["bitfinex","BTCUSD",1739154160480,0.37706839,95731.0,95730.0,0.00022407]
["bitfinex","BTCUSD",1739154160917,0.54075739,95731.0,95730.0,0.00122407]
["bitfinex","BTCUSD",1739154161118,0.53375739,95731.0,95730.0,0.00022407]
["bitfinex","BTCUSD",1739154161659,0.68875739,95731.0,95730.0,0.00022407]
["bitfinex","BTCUSD",1739154162394,0.68375739,95731.0,95730.0,0.00022407]
["bitfinex","BTCUSD",1739154163324,0.69442721,95731.0,95730.0,0.00022407]
["bitfinex","BTCUSD",1739154170217,0.15,95730.0,95705.0,0.13213114]
["bitfinex","BTCUSD",1739154170419,0.1567,95725.0,95702.0,0.08360942]
["bitfinex","BTCUSD",1739154170659,0.10250365,95724.0,95706.0,0.156728]
["bitfinex","BTCUSD",1739154171158,0.25920365,95724.0,95706.0,0.156728]
["bitfinex","BTCUSD",1739154171516,0.10250365,95724.0,95707.0,0.156727]
["bitfinex","BTCUSD",1739154171720,0.10512272,95729.0,95702.0,0.08360942]
["bitfinex","BTCUSD",1739154171891,0.10512272,95729.0,95721.0,0.156704]
["bitfinex","BTCUSD",1739154172166,0.10512272,95729.0,95718.0,0.208945]
["bitfinex","BTCUSD",1739154172438,0.01072606,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739154172662,5.624e-05,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739154174155,5.624e-05,95731.0,95730.0,0.40919365]
["bitfinex","BTCUSD",1739154175163,2.4e-07,95731.0,95730.0,0.51372415]
["bitfinex","BTCUSD",1739154175673,0.09761205,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154175674,0.01911205,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154175879,0.01916838,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154176233,5.633e-05,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154179309,5.633e-05,95772.0,95771.0,0.41017073]
["bitfinex","BTCUSD",1739154179518,5.633e-05,95772.0,95771.0,0.40912665]
["bitfinex","BTCUSD",1739154180844,5.633e-05,95772.0,95771.0,0.306623]
["bitfinex","BTCUSD",1739154182151,5.633e-05,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154182786,0.00791196,95772.0,95761.0,0.01043079]
["bitfinex","BTCUSD",1739154183198,0.00791196,95772.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739154183959,0.00791196,95772.0,95765.0,0.208843]
["bitfinex","BTCUSD",1739154183960,0.00791196,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154184419,5.633e-05,95772.0,95767.0,0.208839]
["bitfinex","BTCUSD",1739154184636,5.633e-05,95772.0,95769.0,0.156625]
["bitfinex","BTCUSD",1739154184972,5.633e-05,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154185385,5.633e-05,95772.0,95751.0,0.15]
["bitfinex","BTCUSD",1739154185627,5.633e-05,95772.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739154185843,5.633e-05,95772.0,95756.0,0.15]
["bitfinex","BTCUSD",1739154186058,5.633e-05,95772.0,95758.0,0.15]
["bitfinex","BTCUSD",1739154186299,5.633e-05,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154187331,0.00028041,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154188187,0.10540313,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154193107,0.10540313,95772.0,95771.0,0.306623]
["bitfinex","BTCUSD",1739154193315,0.00028041,95772.0,95771.0,0.40912665]
["bitfinex","BTCUSD",1739154193918,0.00028041,95772.0,95771.0,0.306623]
["bitfinex","BTCUSD",1739154194952,0.00028041,95772.0,95768.0,0.208837]
["bitfinex","BTCUSD",1739154195176,0.00028041,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739154196110,0.07818041,95772.0,95769.0,0.208834]
["bitfinex","BTCUSD",1739154196369,0.07818041,95772.0,95762.0,0.01029317]
["bitfinex","BTCUSD",1739154196499,0.0550708,95771.0,95760.0,0.208855]
["bitfinex","BTCUSD",1739154196702,0.0550708,95771.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739154196924,0.16019352,95771.0,95764.0,0.208846]
["bitfinex","BTCUSD",1739154197139,0.16019352,95771.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739154198217,0.16019352,95771.0,95752.0,0.08360942]
["bitfinex","BTCUSD",1739154198419,0.02489015,95770.0,95752.0,0.08360942]
["bitfinex","BTCUSD",1739154198753,0.02489015,95770.0,95738.0,0.08360942]
["bitfinex","BTCUSD",1739154199023,0.10512272,95769.0,95757.0,0.20886]
["bitfinex","BTCUSD",1739154199235,0.10512272,95769.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739154199730,0.12433743,95769.0,95767.0,0.004]
["bitfinex","BTCUSD",1739154199969,0.06479298,95768.0,95767.0,0.004]
["bitfinex","BTCUSD",1739154200167,0.06479298,95768.0,95741.0,0.208896]
["bitfinex","BTCUSD",1739154200344,0.12433743,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739154200650,0.12433743,95769.0,95760.0,0.005]
["bitfinex","BTCUSD",1739154200828,0.12433743,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739154201027,0.13785197,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739154201231,0.0779,95768.0,95760.0,0.005]
["bitfinex","BTCUSD",1739154201430,0.0779,95768.0,95761.0,0.208853]
["bitfinex","BTCUSD",1739154201630,0.0779,95768.0,95767.0,0.15663]
["bitfinex","BTCUSD",1739154203571,0.0779,95768.0,95765.0,0.208842]
["bitfinex","BTCUSD",1739154203572,0.10512272,95769.0,95765.0,0.208842]
["bitfinex","BTCUSD",1739154203765,0.10512272,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739154204823,0.10512272,95769.0,95768.0,0.151628]
["bitfinex","BTCUSD",1739154205422,0.12444336,95769.0,95768.0,0.151628]
["bitfinex","BTCUSD",1739154207057,0.10512272,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739154207475,0.10512272,95769.0,95768.0,0.151628]
["bitfinex","BTCUSD",1739154207698,0.10512272,95769.0,95768.0,0.157628]
["bitfinex","BTCUSD",1739154208429,0.10512272,95769.0,95768.0,0.151628]
["bitfinex","BTCUSD",1739154208634,0.10512272,95769.0,95768.0,0.163628]
["bitfinex","BTCUSD",1739154209623,0.10512272,95769.0,95768.0,0.1962295]
["bitfinex","BTCUSD",1739154210026,0.10512272,95769.0,95768.0,0.0326015]
["bitfinex","BTCUSD",1739154210238,0.10512272,95769.0,95768.0,0.170628]
["bitfinex","BTCUSD",1739154210434,0.10512272,95769.0,95768.0,0.014]
["bitfinex","BTCUSD",1739154210637,0.12444801,95769.0,95768.0,0.014]
["bitfinex","BTCUSD",1739154210870,0.0828,95768.0,95751.0,0.208874]
["bitfinex","BTCUSD",1739154211070,0.0426912,95767.0,95752.0,0.03260991]
["bitfinex","BTCUSD",1739154211441,0.0426912,95767.0,95762.0,0.20885]
["bitfinex","BTCUSD",1739154211638,0.0828,95768.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739154211823,0.05024476,95766.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739154212231,0.05024476,95766.0,95751.0,0.006]
["bitfinex","BTCUSD",1739154212232,0.0486,95764.0,95751.0,0.006]
["bitfinex","BTCUSD",1739154212488,0.0486,95764.0,95757.0,0.20886]
["bitfinex","BTCUSD",1739154212668,0.0486,95764.0,95759.0,0.156642]
["bitfinex","BTCUSD",1739154212863,0.0662795,95763.0,95757.0,0.20886]
["bitfinex","BTCUSD",1739154213112,0.08560479,95763.0,95751.0,0.006]
["bitfinex","BTCUSD",1739154213243,0.08560479,95763.0,95738.0,0.08360942]
["bitfinex","BTCUSD",1739154213449,0.10512272,95762.0,95751.0,0.004]
["bitfinex","BTCUSD",1739154213808,0.10512272,95762.0,95739.0,0.10250365]
["bitfinex","BTCUSD",1739154214037,0.06876085,95761.0,95740.0,0.03260457]
["bitfinex","BTCUSD",1739154214163,0.11900839,95761.0,95757.0,0.004]
["bitfinex","BTCUSD",1739154214625,0.11900839,95761.0,95757.0,0.160645]
["bitfinex","BTCUSD",1739154215210,0.32786139,95761.0,95757.0,0.004]
["bitfinex","BTCUSD",1739154215389,0.239444,95758.0,95757.0,0.004]
["bitfinex","BTCUSD",1739154215576,0.34194765,95758.0,95757.0,0.004]
["bitfinex","BTCUSD",1739154215997,0.18530365,95758.0,95740.0,0.002]
["bitfinex","BTCUSD",1739154216253,0.156659,95750.0,95741.0,0.208896]
["bitfinex","BTCUSD",1739154216414,0.156659,95750.0,95742.0,0.156669]
["bitfinex","BTCUSD",1739154216616,0.0574396,95749.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739154217017,0.2140996,95749.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739154217215,0.15667,95743.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739154217417,0.0574396,95749.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739154217632,0.208888,95745.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739154217872,0.04752046,95744.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739154218073,0.04752046,95744.0,95739.0,0.156674]
["bitfinex","BTCUSD",1739154218227,0.04752046,95744.0,95740.0,0.156673]
["bitfinex","BTCUSD",1739154218643,0.04752046,95744.0,95742.0,0.004]
["bitfinex","BTCUSD",1739154219256,0.01932529,95743.0,95742.0,0.004]
["bitfinex","BTCUSD",1739154219556,0.06830882,95743.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739154220313,0.04898353,95743.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739154220518,0.04898353,95743.0,95739.0,0.365574]
["bitfinex","BTCUSD",1739154220727,0.04752046,95744.0,95742.0,0.015]
["bitfinex","BTCUSD",1739154220928,0.04752046,95744.0,95742.0,0.021]
["bitfinex","BTCUSD",1739154221201,0.04752046,95744.0,95742.0,0.006]
["bitfinex","BTCUSD",1739154221900,0.03085596,95754.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739154222131,0.03085596,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739154222914,0.03085596,95754.0,95753.0,0.25915665]
["bitfinex","BTCUSD",1739154223111,0.01045054,95770.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739154223324,0.3215349,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739154224509,0.3659208,95771.0,95740.0,0.2090047]
["bitfinex","BTCUSD",1739154224738,0.3761744,95771.0,95749.0,0.08360942]
["bitfinex","BTCUSD",1739154224948,0.156626,95770.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739154225408,0.156625,95770.0,95759.0,0.208856]
["bitfinex","BTCUSD",1739154225612,0.10250365,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739154226041,0.208838,95768.0,95753.0,0.159652]
["bitfinex","BTCUSD",1739154226246,0.15663,95767.0,95749.0,0.08360942]
["bitfinex","BTCUSD",1739154226465,0.15664,95761.0,95751.0,0.208872]
["bitfinex","BTCUSD",1739154226724,0.3214,95760.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739154227149,0.3214,95760.0,95740.0,0.0001067]
["bitfinex","BTCUSD",1739154227379,0.3214,95760.0,95755.0,0.156648]
["bitfinex","BTCUSD",1739154227557,0.3214,95760.0,95754.0,0.156649]
["bitfinex","BTCUSD",1739154227903,0.3214,95760.0,95751.0,0.208873]
["bitfinex","BTCUSD",1739154228116,0.03214,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739154228328,0.03214,95759.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739154228695,0.3214,95760.0,95741.0,0.10250365]
["bitfinex","BTCUSD",1739154228846,0.3214,95760.0,95758.0,0.156643]
["bitfinex","BTCUSD",1739154229049,0.3214,95760.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739154230497,0.3214,95760.0,95759.0,0.157643]
["bitfinex","BTCUSD",1739154230907,0.3214,95760.0,95759.0,0.26014665]
["bitfinex","BTCUSD",1739154231161,0.3214,95760.0,95759.0,0.26114665]
["bitfinex","BTCUSD",1739154231531,0.3214,95760.0,95759.0,0.157643]
["bitfinex","BTCUSD",1739154231748,0.3214,95760.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739154232022,0.35354,95760.0,95759.0,0.160643]
["bitfinex","BTCUSD",1739154232238,0.3214,95760.0,95759.0,0.160643]
["bitfinex","BTCUSD",1739154232577,0.156625,95770.0,95759.0,0.160643]
["bitfinex","BTCUSD",1739154232578,0.3214,95769.0,95759.0,0.004]
["bitfinex","BTCUSD",1739154232805,0.3214,95769.0,95763.0,0.156635]
["bitfinex","BTCUSD",1739154233009,0.3214,95769.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739154234502,0.3224,95769.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739154234704,0.3224,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739154235151,0.3224,95769.0,95761.0,0.0001067]
["bitfinex","BTCUSD",1739154235152,0.35935126,95769.0,95761.0,0.0001067]
["bitfinex","BTCUSD",1739154235638,0.35935126,95769.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739154235870,0.35935126,95769.0,95764.0,0.156633]
["bitfinex","BTCUSD",1739154236043,0.35935126,95769.0,95768.0,0.001]
["bitfinex","BTCUSD",1739154236268,0.3214,95769.0,95761.0,0.0001067]
["bitfinex","BTCUSD",1739154236458,0.3214,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739154236713,0.3214,95769.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739154237020,0.3224,95769.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739154237452,0.3214,95769.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739154237664,0.3214,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739154238503,0.3215349,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739154239458,0.3215349,95771.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739154239593,0.3215349,95771.0,95766.0,0.20884]
["bitfinex","BTCUSD",1739154239795,0.3215349,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739154240024,0.3215349,95771.0,95770.0,0.157625]
["bitfinex","BTCUSD",1739154241597,0.0001349,95771.0,95770.0,0.26012865]
["bitfinex","BTCUSD",1739154242350,0.0001349,95771.0,95770.0,0.26112865]
["bitfinex","BTCUSD",1739154242558,0.0001349,95771.0,95770.0,0.26012865]
["bitfinex","BTCUSD",1739154242776,0.0001349,95771.0,95770.0,0.26712865]
["bitfinex","BTCUSD",1739154243829,0.0001349,95771.0,95770.0,0.26612865]
["bitfinex","BTCUSD",1739154244211,0.0001349,95771.0,95770.0,0.28012865]
["bitfinex","BTCUSD",1739154244417,0.0001349,95771.0,95770.0,0.27312865]
["bitfinex","BTCUSD",1739154244828,0.0001349,95771.0,95770.0,0.26612865]
["bitfinex","BTCUSD",1739154245033,0.0001349,95771.0,95770.0,0.28112865]
["bitfinex","BTCUSD",1739154245566,0.0001349,95771.0,95770.0,0.26612865]
["bitfinex","BTCUSD",1739154247017,0.0001349,95771.0,95770.0,0.28112865]
["bitfinex","BTCUSD",1739154247244,0.00035898,95771.0,95770.0,0.28112865]
["bitfinex","BTCUSD",1739154248290,0.12615898,95771.0,95770.0,0.163625]
["bitfinex","BTCUSD",1739154248458,0.12615898,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739154248677,0.12615898,95771.0,95770.0,0.171625]
["bitfinex","BTCUSD",1739154248879,0.12615898,95771.0,95770.0,0.178625]
["bitfinex","BTCUSD",1739154250510,0.13985244,95771.0,95770.0,0.015]
["bitfinex","BTCUSD",1739154250715,0.13985244,95771.0,95762.0,0.0001067]
["bitfinex","BTCUSD",1739154250917,0.13985244,95771.0,95770.0,0.007]
["bitfinex","BTCUSD",1739154251113,0.13985244,95771.0,95770.0,0.022]
["bitfinex","BTCUSD",1739154251492,0.12615898,95771.0,95770.0,0.007]
["bitfinex","BTCUSD",1739154251689,0.12615898,95771.0,95763.0,0.208847]
["bitfinex","BTCUSD",1739154251890,0.12615898,95771.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739154252304,0.12615898,95771.0,95762.0,0.0151067]
["bitfinex","BTCUSD",1739154252531,0.156636,95763.0,95762.0,0.0151067]
["bitfinex","BTCUSD",1739154252791,0.233636,95763.0,95762.0,0.0151067]
["bitfinex","BTCUSD",1739154253192,0.233636,95763.0,95762.0,0.0001067]
["bitfinex","BTCUSD",1739154254240,0.077,95763.0,95762.0,0.0071067]
["bitfinex","BTCUSD",1739154254761,0.2987675,95763.0,95762.0,0.0001067]
["bitfinex","BTCUSD",1739154254968,0.2987675,95763.0,95762.0,0.0041067]
["bitfinex","BTCUSD",1739154255165,0.2987675,95763.0,95762.0,0.0001067]
["bitfinex","BTCUSD",1739154255318,0.2987675,95763.0,95762.0,0.0021067]
["bitfinex","BTCUSD",1739154255526,0.2987675,95763.0,95762.0,0.0031067]
["bitfinex","BTCUSD",1739154256044,0.233636,95763.0,95762.0,0.0031067]
["bitfinex","BTCUSD",1739154256431,0.3984,95763.0,95762.0,0.0031067]
["bitfinex","BTCUSD",1739154256815,0.555036,95763.0,95762.0,0.0031067]
["bitfinex","BTCUSD",1739154257212,0.555036,95763.0,95762.0,0.0011067]
["bitfinex","BTCUSD",1739154257737,0.3994,95763.0,95762.0,0.0001067]
["bitfinex","BTCUSD",1739154257939,0.3994,95763.0,95762.0,0.1567447]
["bitfinex","BTCUSD",1739154258162,0.3984,95763.0,95762.0,0.1567447]
["bitfinex","BTCUSD",1739154258366,0.3214,95763.0,95762.0,0.1567447]
["bitfinex","BTCUSD",1739154258563,0.3214,95763.0,95762.0,1.6567447]
["bitfinex","BTCUSD",1739154258564,0.3224,95763.0,95762.0,1.6567447]
["bitfinex","BTCUSD",1739154258935,0.3214,95763.0,95762.0,0.1567447]
["bitfinex","BTCUSD",1739154259146,0.3214,95763.0,95762.0,0.25924835]
["bitfinex","BTCUSD",1739154259364,0.3214,95763.0,95762.0,1.75924835]
["bitfinex","BTCUSD",1739154259571,0.3214,95763.0,95762.0,1.79180783]
["bitfinex","BTCUSD",1739154259790,0.3214,95763.0,95762.0,0.29580783]
["bitfinex","BTCUSD",1739154260370,0.3214,95763.0,95762.0,0.30731639]
["bitfinex","BTCUSD",1739154260596,0.00035898,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739154260793,0.00035898,95771.0,95770.0,0.25912865]
["bitfinex","BTCUSD",1739154260954,0.00035898,95771.0,95770.0,0.29168381]
["bitfinex","BTCUSD",1739154261150,0.00035898,95771.0,95770.0,0.25412865]
["bitfinex","BTCUSD",1739154261440,0.00035898,95771.0,95770.0,0.28668333]
["bitfinex","BTCUSD",1739154261591,0.00035898,95771.0,95770.0,0.43668333]
["bitfinex","BTCUSD",1739154261798,0.00035898,95771.0,95770.0,0.44168333]
["bitfinex","BTCUSD",1739154262007,0.00035898,95771.0,95770.0,0.48698334]
["bitfinex","BTCUSD",1739154262429,9.8e-07,95771.0,95770.0,0.51524491]
["bitfinex","BTCUSD",1739154262620,0.00022408,95772.0,95771.0,0.06930001]
["bitfinex","BTCUSD",1739154262621,6e-08,95772.0,95771.0,0.06930001]
["bitfinex","BTCUSD",1739154262787,6e-08,95772.0,95771.0,0.20540211]
["bitfinex","BTCUSD",1739154263421,6e-08,95772.0,95771.0,0.23788402]
["bitfinex","BTCUSD",1739154263670,6e-08,95772.0,95771.0,0.23684025]
["bitfinex","BTCUSD",1739154263851,6e-08,95772.0,95771.0,1.73684025]
["bitfinex","BTCUSD",1739154264630,6e-08,95772.0,95771.0,1.88684025]
["bitfinex","BTCUSD",1739154265225,6e-08,95772.0,95771.0,1.90184025]
["bitfinex","BTCUSD",1739154265427,6e-08,95772.0,95771.0,1.87635834]
["bitfinex","BTCUSD",1739154265663,6e-08,95772.0,95771.0,1.84335834]
["bitfinex","BTCUSD",1739154265874,6e-08,95772.0,95771.0,1.80705833]
["bitfinex","BTCUSD",1739154267081,6e-08,95772.0,95771.0,1.79205833]
["bitfinex","BTCUSD",1739154267486,6e-08,95772.0,95771.0,1.80005833]
["bitfinex","BTCUSD",1739154267893,6e-08,95772.0,95771.0,1.82833153]
["bitfinex","BTCUSD",1739154268247,6e-08,95772.0,95771.0,1.84333153]
["bitfinex","BTCUSD",1739154268420,6e-08,95772.0,95771.0,1.85033153]
["bitfinex","BTCUSD",1739154268576,6e-08,95772.0,95771.0,1.82133153]
["bitfinex","BTCUSD",1739154268981,6e-08,95772.0,95771.0,1.84333153]
["bitfinex","BTCUSD",1739154269302,6e-08,95772.0,95771.0,1.83633153]
["bitfinex","BTCUSD",1739154269555,6e-08,95772.0,95771.0,1.84333153]
["bitfinex","BTCUSD",1739154269901,6e-08,95772.0,95771.0,1.99995453]
["bitfinex","BTCUSD",1739154270450,6e-08,95772.0,95771.0,1.98495453]
["bitfinex","BTCUSD",1739154270591,6e-08,95772.0,95771.0,1.99995453]
["bitfinex","BTCUSD",1739154270802,6e-08,95772.0,95771.0,1.96368133]
["bitfinex","BTCUSD",1739154271005,6e-08,95772.0,95771.0,1.96584133]
["bitfinex","BTCUSD",1739154271227,6e-08,95772.0,95771.0,1.95084133]
["bitfinex","BTCUSD",1739154271447,6e-08,95772.0,95771.0,1.96584133]
["bitfinex","BTCUSD",1739154271653,6e-08,95772.0,95771.0,1.97284133]
["bitfinex","BTCUSD",1739154272051,6e-08,95772.0,95771.0,2.00911453]
["bitfinex","BTCUSD",1739154272880,6e-08,95772.0,95771.0,2.03211453]
["bitfinex","BTCUSD",1739154273363,6e-08,95772.0,95771.0,0.47284133]
["bitfinex","BTCUSD",1739154274817,6e-08,95772.0,95771.0,1.97284133]
["bitfinex","BTCUSD",1739154275034,6e-08,95772.0,95771.0,1.85249153]
["bitfinex","BTCUSD",1739154275203,6e-08,95772.0,95771.0,1.97284133]
["bitfinex","BTCUSD",1739154275406,6e-08,95772.0,95771.0,1.91828665]
["bitfinex","BTCUSD",1739154275746,6e-08,95772.0,95771.0,1.92528665]
["bitfinex","BTCUSD",1739154276297,6e-08,95772.0,95771.0,1.95075292]
["bitfinex","BTCUSD",1739154276491,6e-08,95772.0,95771.0,1.95775292]
["bitfinex","BTCUSD",1739154276692,6e-08,95772.0,95771.0,2.07450803]
["bitfinex","BTCUSD",1739154276858,6e-08,95772.0,95771.0,2.04202612]
["bitfinex","BTCUSD",1739154277054,6e-08,95772.0,95771.0,2.02702612]
["bitfinex","BTCUSD",1739154277256,1.4e-07,95790.0,95789.0,0.306594]
["bitfinex","BTCUSD",1739154277460,8e-08,95790.0,95789.0,0.57902292]
["bitfinex","BTCUSD",1739154277702,8e-08,95790.0,95789.0,0.64777803]
["bitfinex","BTCUSD",1739154278233,8e-08,95790.0,95789.0,2.14777803]
["bitfinex","BTCUSD",1739154279356,8e-08,95790.0,95789.0,2.11529612]
["bitfinex","BTCUSD",1739154279986,8e-08,95790.0,95789.0,2.12229612]
["bitfinex","BTCUSD",1739154280101,8e-08,95790.0,95789.0,2.13729612]
["bitfinex","BTCUSD",1739154281898,0.00022408,95804.0,95803.0,0.306571]
["bitfinex","BTCUSD",1739154281899,1.6e-07,95804.0,95803.0,0.306571]
["bitfinex","BTCUSD",1739154282093,1.6e-07,95804.0,95803.0,0.54651245]
["bitfinex","BTCUSD",1739154282302,1.6e-07,95804.0,95803.0,0.58278565]
["bitfinex","BTCUSD",1739154282505,1.6e-07,95804.0,95803.0,0.61518588]
["bitfinex","BTCUSD",1739154282785,1.6e-07,95804.0,95803.0,0.58278565]
["bitfinex","BTCUSD",1739154283646,1.6e-07,95804.0,95803.0,2.16264885]
["bitfinex","BTCUSD",1739154284085,1.6e-07,95804.0,95803.0,2.14764885]
["bitfinex","BTCUSD",1739154284491,1.6e-07,95804.0,95803.0,2.16964885]
["bitfinex","BTCUSD",1739154284647,1.6e-07,95804.0,95803.0,2.16264885]
["bitfinex","BTCUSD",1739154285070,1.6e-07,95804.0,95803.0,2.16964885]
["bitfinex","BTCUSD",1739154285272,1.6e-07,95804.0,95803.0,2.12716694]
["bitfinex","BTCUSD",1739154285466,1.6e-07,95804.0,95803.0,2.11216694]
["bitfinex","BTCUSD",1739154285791,1.6e-07,95804.0,95803.0,2.12216694]
["bitfinex","BTCUSD",1739154286005,1.6e-07,95804.0,95803.0,2.08589374]
["bitfinex","BTCUSD",1739154286977,1.6e-07,95804.0,95803.0,2.10089374]
["bitfinex","BTCUSD",1739154289692,1.6e-07,95804.0,95803.0,2.09089374]
["bitfinex","BTCUSD",1739154290290,1.6e-07,95804.0,95803.0,2.10089374]
["bitfinex","BTCUSD",1739154291539,1.6e-07,95804.0,95803.0,2.09089374]
["bitfinex","BTCUSD",1739154291946,1.6e-07,95804.0,95803.0,2.10089374]
["bitfinex","BTCUSD",1739154295201,1.6e-07,95804.0,95803.0,2.09089374]
["bitfinex","BTCUSD",1739154297563,1.6e-07,95804.0,95803.0,2.07701374]
["bitfinex","BTCUSD",1739154300399,1.6e-07,95804.0,95803.0,2.13628694]
["bitfinex","BTCUSD",1739154301974,1.6e-07,95804.0,95803.0,2.10001374]
["bitfinex","BTCUSD",1739154303949,1.6e-07,95804.0,95803.0,2.07701374]
["bitfinex","BTCUSD",1739154306801,1.6e-07,95804.0,95803.0,1.91789374]
["bitfinex","BTCUSD",1739154306802,0.07610016,95804.0,95803.0,1.91789374]
["bitfinex","BTCUSD",1739154307004,0.07610016,95804.0,95803.0,0.42701374]
["bitfinex","BTCUSD",1739154307203,0.07610016,95804.0,95803.0,0.57701374]
["bitfinex","BTCUSD",1739154307524,0.07610016,95804.0,95803.0,2.07701374]
["bitfinex","BTCUSD",1739154307861,0.07610016,95804.0,95803.0,2.05501374]
["bitfinex","BTCUSD",1739154308056,0.07610016,95804.0,95803.0,2.07001374]
["bitfinex","BTCUSD",1739154308291,0.07610016,95804.0,95803.0,2.07701374]
["bitfinex","BTCUSD",1739154308530,0.07610016,95804.0,95803.0,2.06789374]
["bitfinex","BTCUSD",1739154308757,0.07610016,95804.0,95803.0,1.97257594]
["bitfinex","BTCUSD",1739154309234,0.07610016,95804.0,95803.0,1.81345594]
["bitfinex","BTCUSD",1739154309980,0.12280016,95804.0,95803.0,0.19595229]
["bitfinex","BTCUSD",1739154310223,0.12280016,95804.0,95803.0,0.163571]
["bitfinex","BTCUSD",1739154310430,0.12280016,95804.0,95803.0,0.178571]
["bitfinex","BTCUSD",1739154310968,0.0467,95803.0,95791.0,0.208787]
["bitfinex","BTCUSD",1739154311207,0.0761,95800.0,95791.0,0.15659]
["bitfinex","BTCUSD",1739154311425,1.6e-07,95804.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739154311631,0.1228,95800.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739154311859,0.0467,95798.0,95797.0,0.156579]
["bitfinex","BTCUSD",1739154312072,0.1228,95798.0,95797.0,0.156579]
["bitfinex","BTCUSD",1739154314121,0.1228,95798.0,95797.0,0.178579]
["bitfinex","BTCUSD",1739154314689,0.1228,95798.0,95797.0,0.28108265]
["bitfinex","BTCUSD",1739154314923,1.6e-07,95804.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739154315125,1.6e-07,95804.0,95803.0,0.25907465]
["bitfinex","BTCUSD",1739154315378,1.6e-07,95804.0,95803.0,1.75907465]
["bitfinex","BTCUSD",1739154316575,1.6e-07,95804.0,95803.0,1.77107465]
["bitfinex","BTCUSD",1739154317022,1.6e-07,95804.0,95803.0,1.75907465]
["bitfinex","BTCUSD",1739154317501,1.6e-07,95804.0,95803.0,1.77907465]
["bitfinex","BTCUSD",1739154317801,1.6e-07,95804.0,95803.0,1.77407465]
["bitfinex","BTCUSD",1739154318032,1.6e-07,95804.0,95803.0,1.78107465]
["bitfinex","BTCUSD",1739154318256,1.6e-07,95804.0,95803.0,1.76607465]
["bitfinex","BTCUSD",1739154318483,1.6e-07,95804.0,95803.0,1.75907465]
["bitfinex","BTCUSD",1739154319002,1.6e-07,95804.0,95803.0,0.25907465]
["bitfinex","BTCUSD",1739154319730,1.6e-07,95804.0,95803.0,0.27407465]
["bitfinex","BTCUSD",1739154319987,1.6e-07,95804.0,95803.0,0.28107465]
["bitfinex","BTCUSD",1739154320234,1.6e-07,95804.0,95803.0,0.26607465]
["bitfinex","BTCUSD",1739154320481,1.6e-07,95804.0,95803.0,0.27407465]
["bitfinex","BTCUSD",1739154320968,1.6e-07,95804.0,95803.0,0.28107465]
["bitfinex","BTCUSD",1739154322575,1.6e-07,95804.0,95803.0,0.26607465]
["bitfinex","BTCUSD",1739154322862,1.6e-07,95804.0,95803.0,0.25907465]
["bitfinex","BTCUSD",1739154323112,1.6e-07,95804.0,95803.0,0.28107465]
["bitfinex","BTCUSD",1739154326836,1.6e-07,95804.0,95803.0,0.38552635]
["bitfinex","BTCUSD",1739154327037,1.6e-07,95804.0,95803.0,0.41802706]
["bitfinex","BTCUSD",1739154327240,1.6e-07,95804.0,95803.0,0.26607465]
["bitfinex","BTCUSD",1739154327452,1.6e-07,95804.0,95803.0,0.26819465]
["bitfinex","BTCUSD",1739154327684,1.6e-07,95804.0,95803.0,0.29019465]
["bitfinex","BTCUSD",1739154328992,1.6e-07,95804.0,95803.0,0.26819465]
["bitfinex","BTCUSD",1739154329339,1.6e-07,95804.0,95803.0,0.29019465]
["bitfinex","BTCUSD",1739154329554,1.6e-07,95804.0,95803.0,1.78330135]
["bitfinex","BTCUSD",1739154329748,1.6e-07,95804.0,95803.0,1.76830135]
["bitfinex","BTCUSD",1739154329979,1.6e-07,95804.0,95803.0,1.77530135]
["bitfinex","BTCUSD",1739154330177,1.6e-07,95804.0,95803.0,1.79030135]
["bitfinex","BTCUSD",1739154330551,1.6e-07,95804.0,95803.0,1.77530135]
["bitfinex","BTCUSD",1739154330779,1.6e-07,95804.0,95803.0,1.76830135]
["bitfinex","BTCUSD",1739154330949,1.6e-07,95804.0,95803.0,1.77530135]
["bitfinex","BTCUSD",1739154331944,1.6e-07,95804.0,95803.0,1.79030135]
["bitfinex","BTCUSD",1739154332390,1.6e-07,95804.0,95803.0,1.78330135]
["bitfinex","BTCUSD",1739154332598,1.6e-07,95804.0,95803.0,1.77530135]
["bitfinex","BTCUSD",1739154332771,1.6e-07,95804.0,95803.0,1.79030135]
["bitfinex","BTCUSD",1739154332996,1.6e-07,95804.0,95803.0,1.78330135]
["bitfinex","BTCUSD",1739154333203,0.12510016,95804.0,95803.0,0.0071067]
["bitfinex","BTCUSD",1739154333404,0.29417918,95804.0,95803.0,0.0071067]
["bitfinex","BTCUSD",1739154333634,0.29417918,95804.0,95803.0,0.0221067]
["bitfinex","BTCUSD",1739154333961,0.29417918,95804.0,95803.0,0.0151067]
["bitfinex","BTCUSD",1739154334438,0.29417918,95804.0,95803.0,0.0201067]
["bitfinex","BTCUSD",1739154334439,0.28166916,95804.0,95803.0,0.0201067]
["bitfinex","BTCUSD",1739154334642,0.156581,95797.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739154334773,0.1251,95796.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739154334980,0.0764,95794.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739154335640,0.0764,95793.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739154337256,0.0764,95793.0,95790.0,0.0011067]
["bitfinex","BTCUSD",1739154338403,0.0824,95793.0,95790.0,0.0021067]
["bitfinex","BTCUSD",1739154338799,0.0764,95793.0,95790.0,0.0011067]
["bitfinex","BTCUSD",1739154339241,0.0824,95793.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739154339644,0.0764,95793.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739154339987,0.0824,95793.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739154341349,0.0764,95793.0,95792.0,0.1566957]
["bitfinex","BTCUSD",1739154341778,0.0784,95793.0,95792.0,0.1566957]
["bitfinex","BTCUSD",1739154342117,0.0764,95793.0,95792.0,0.1566957]
["bitfinex","BTCUSD",1739154342597,0.0774,95793.0,95792.0,0.1566957]
["bitfinex","BTCUSD",1739154343361,0.0764,95793.0,95792.0,0.1586957]
["bitfinex","BTCUSD",1739154343583,0.0764,95793.0,95792.0,0.1606957]
["bitfinex","BTCUSD",1739154343987,0.0764,95793.0,95792.0,0.1586957]
["bitfinex","BTCUSD",1739154344230,0.0764,95793.0,95792.0,0.1606957]
["bitfinex","BTCUSD",1739154344443,0.0764,95793.0,95792.0,0.1586957]
["bitfinex","BTCUSD",1739154344583,0.0764,95793.0,95792.0,0.1566957]
["bitfinex","BTCUSD",1739154344781,0.0764,95793.0,95792.0,0.1616957]
["bitfinex","BTCUSD",1739154345391,0.0764,95793.0,95792.0,0.1596957]
["bitfinex","BTCUSD",1739154345663,0.0764,95793.0,95792.0,0.1636957]
["bitfinex","BTCUSD",1739154346056,0.0764,95793.0,95792.0,0.1566957]
["bitfinex","BTCUSD",1739154346625,0.0764,95793.0,95792.0,0.1636957]
["bitfinex","BTCUSD",1739154347915,0.0764,95793.0,95792.0,0.1596957]
["bitfinex","BTCUSD",1739154348235,0.0764,95793.0,95792.0,0.1636957]
["bitfinex","BTCUSD",1739154348577,0.3214,95803.0,95802.0,0.156572]
["bitfinex","BTCUSD",1739154349197,1.6e-07,95804.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739154349400,1.6e-07,95804.0,95803.0,0.25907465]
["bitfinex","BTCUSD",1739154349807,1.6e-07,95804.0,95803.0,1.75907465]
["bitfinex","BTCUSD",1739154350558,1.6e-07,95804.0,95803.0,1.76507465]
["bitfinex","BTCUSD",1739154351378,0.00100016,95804.0,95803.0,1.77707465]
["bitfinex","BTCUSD",1739154351676,1.6e-07,95804.0,95803.0,0.26507465]
["bitfinex","BTCUSD",1739154352023,1.6e-07,95804.0,95803.0,0.28007465]
["bitfinex","BTCUSD",1739154352377,1.6e-07,95804.0,95803.0,0.27407465]
["bitfinex","BTCUSD",1739154352579,1.6e-07,95804.0,95803.0,0.26607465]
["bitfinex","BTCUSD",1739154352812,1.6e-07,95804.0,95803.0,0.25907465]
["bitfinex","BTCUSD",1739154352929,1.6e-07,95804.0,95803.0,1.77618135]
["bitfinex","BTCUSD",1739154353329,1.6e-07,95804.0,95803.0,1.77018135]
["bitfinex","BTCUSD",1739154353640,1.6e-07,95804.0,95803.0,1.77718135]
["bitfinex","BTCUSD",1739154353839,1.6e-07,95804.0,95803.0,1.77018135]
["bitfinex","BTCUSD",1739154354064,1.6e-07,95804.0,95803.0,1.75918135]
["bitfinex","BTCUSD",1739154354262,1.6e-07,95804.0,95803.0,1.76618135]
["bitfinex","BTCUSD",1739154354430,0.00100016,95804.0,95803.0,1.78118135]
["bitfinex","BTCUSD",1739154354853,1.6e-07,95804.0,95803.0,1.77526135]
["bitfinex","BTCUSD",1739154355058,1.6e-07,95804.0,95803.0,1.80777031]
["bitfinex","BTCUSD",1739154355255,0.00100016,95804.0,95803.0,1.82277031]
["bitfinex","BTCUSD",1739154355453,0.00100016,95804.0,95803.0,1.81577031]
["bitfinex","BTCUSD",1739154355678,1.6e-07,95804.0,95803.0,1.80777031]
["bitfinex","BTCUSD",1739154356167,0.00100016,95804.0,95803.0,1.81577031]
["bitfinex","BTCUSD",1739154356405,0.00100016,95804.0,95803.0,1.82277031]
["bitfinex","BTCUSD",1739154357765,1.6e-07,95804.0,95803.0,1.80777031]
["bitfinex","BTCUSD",1739154358202,0.00100016,95804.0,95803.0,1.82277031]
["bitfinex","BTCUSD",1739154358402,0.00100016,95804.0,95803.0,0.29026135]
["bitfinex","BTCUSD",1739154365105,0.07620016,95804.0,95803.0,0.1786777]
["bitfinex","BTCUSD",1739154365314,0.08879018,95804.0,95803.0,0.1786777]
["bitfinex","BTCUSD",1739154365581,0.08879018,95804.0,95803.0,0.0221067]
["bitfinex","BTCUSD",1739154366607,0.07620016,95804.0,95803.0,0.1716777]
["bitfinex","BTCUSD",1739154366773,0.07620016,95804.0,95803.0,0.1766777]
["bitfinex","BTCUSD",1739154367145,0.07620016,95804.0,95803.0,0.1716777]
["bitfinex","BTCUSD",1739154367372,0.07620016,95804.0,95803.0,0.1746777]
["bitfinex","BTCUSD",1739154367550,0.07520016,95804.0,95803.0,0.1596777]
["bitfinex","BTCUSD",1739154367888,0.07620016,95804.0,95803.0,0.1696777]
["bitfinex","BTCUSD",1739154368120,0.07620016,95804.0,95803.0,0.0131067]
["bitfinex","BTCUSD",1739154368497,0.07520016,95804.0,95803.0,0.0031067]
["bitfinex","BTCUSD",1739154368702,0.07520016,95804.0,95803.0,0.0081067]
["bitfinex","BTCUSD",1739154369356,0.24425918,95804.0,95803.0,0.0081067]
["bitfinex","BTCUSD",1739154369589,0.29405918,95804.0,95803.0,0.0081067]
["bitfinex","BTCUSD",1739154370165,0.31340138,95804.0,95803.0,0.0051067]
["bitfinex","BTCUSD",1739154370397,0.31340138,95804.0,95803.0,0.0001067]
["bitfinex","BTCUSD",1739154370585,0.31440138,95804.0,95803.0,0.0001067]
["bitfinex","BTCUSD",1739154370780,0.31340138,95804.0,95803.0,0.0001067]
["bitfinex","BTCUSD",1739154371212,0.32140138,95804.0,95803.0,0.0001067]
["bitfinex","BTCUSD",1739154371412,0.31940138,95804.0,95803.0,0.0001067]
["bitfinex","BTCUSD",1739154371615,0.31340138,95804.0,95803.0,0.0001067]
["bitfinex","BTCUSD",1739154371819,0.31540138,95804.0,95803.0,0.0001067]
["bitfinex","BTCUSD",1739154372036,0.32240138,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154372938,0.16583238,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154373327,0.32240138,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154373490,0.30991136,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154373896,0.15334236,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154374337,0.15334236,95804.0,95803.0,0.1576777]
["bitfinex","BTCUSD",1739154374338,0.13400016,95804.0,95803.0,0.1576777]
["bitfinex","BTCUSD",1739154374715,0.00900016,95804.0,95803.0,0.1576777]
["bitfinex","BTCUSD",1739154375503,0.01812018,95804.0,95803.0,0.1576777]
["bitfinex","BTCUSD",1739154376348,0.00900016,95804.0,95803.0,0.1576777]
["bitfinex","BTCUSD",1739154378639,0.00900016,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154378991,0.00900016,95804.0,95803.0,0.1576777]
["bitfinex","BTCUSD",1739154385152,0.00900016,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154385353,0.29756916,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154385549,0.36907618,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154386433,0.47157983,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154386644,0.49092531,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154386834,0.51392531,95804.0,95803.0,0.0011067]
["bitfinex","BTCUSD",1739154387065,0.156587,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154387276,0.41409065,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154388099,0.43343613,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154388297,0.43543613,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154388706,0.44318058,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154388879,0.54568423,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154389453,0.55668423,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154389649,0.56068423,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154390852,0.71068423,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154391325,0.74165816,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154391814,0.75165816,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154393405,0.70133875,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154393750,0.7516066,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154395391,0.2070123,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154395600,0.46610295,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154395792,0.4583585,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154395977,0.4813585,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154396382,0.45042444,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154396523,0.55292809,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154396973,0.53992809,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154397180,0.68992809,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154398396,0.69766507,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154398972,0.74259913,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154399562,0.72859913,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154399990,0.74259913,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154403814,0.75259913,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154404311,0.76228327,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154404512,0.74828327,95793.0,95792.0,0.0001067]
["bitfinex","BTCUSD",1739154404901,0.76328327,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154405094,0.76928327,95793.0,95792.0,0.0011067]
["bitfinex","BTCUSD",1739154405351,0.34959,95791.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739154405551,0.58059365,95791.0,95790.0,0.0001067]
["bitfinex","BTCUSD",1739154405913,0.58059365,95791.0,95790.0,7e-07]
["bitfinex","BTCUSD",1739154406501,0.58059365,95791.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739154406502,0.306621,95772.0,95771.0,0.0001067]
["bitfinex","BTCUSD",1739154406709,0.56062465,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154406920,0.66045122,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154407111,0.71071907,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154407329,0.71845605,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154407532,0.72814019,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154408970,0.73114019,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154409173,0.73914019,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154409574,0.74214019,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154411295,0.73414019,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154411495,0.74314019,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154411716,0.72745605,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154412137,0.73245605,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154412680,0.74345605,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154412886,0.74945605,95772.0,95771.0,0.00215164]
["bitfinex","BTCUSD",1739154413084,0.73445605,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154413216,0.74945605,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154413416,0.75645605,95772.0,95771.0,0.00215164]
["bitfinex","BTCUSD",1739154413616,0.74345605,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154414445,0.72845605,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154414834,0.74345605,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154415054,0.74945605,95772.0,95771.0,0.00215164]
["bitfinex","BTCUSD",1739154415269,0.72845605,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154415658,0.75045605,95772.0,95771.0,0.00215164]
["bitfinex","BTCUSD",1739154415864,0.75045605,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154416101,0.73545605,95772.0,95771.0,0.00015164]
["bitfinex","BTCUSD",1739154416344,0.75745605,95772.0,95771.0,0.00215164]
["bitfinex","BTCUSD",1739154416571,0.75045605,95772.0,95771.0,0.00115164]
["bitfinex","BTCUSD",1739154416945,1.07885605,95772.0,95771.0,0.00215164]
["bitfinex","BTCUSD",1739154417202,1.10006639,95772.0,95771.0,0.00215164]
["bitfinex","BTCUSD",1739154422238,1.11006639,95772.0,95771.0,6.4e-07]
["bitfinex","BTCUSD",1739154422481,0.326638,95762.0,95761.0,4e-08]
["bitfinex","BTCUSD",1739154422650,0.428172,95741.0,95740.0,0.08371612]
["bitfinex","BTCUSD",1739154422856,0.87507565,95741.0,95740.0,0.08371612]
["bitfinex","BTCUSD",1739154423051,0.87507565,95741.0,95740.0,0.0001067]
["bitfinex","BTCUSD",1739154423251,0.88507565,95741.0,95740.0,0.0001067]
["bitfinex","BTCUSD",1739154423454,0.94308048,95741.0,95740.0,0.0001067]
["bitfinex","BTCUSD",1739154423659,1.04558413,95741.0,95740.0,0.0001067]
["bitfinex","BTCUSD",1739154424099,1.04558413,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154424308,1.05528084,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154425237,1.05828084,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154425465,1.06828084,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154425645,1.0888251,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154426323,0.97632145,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154426529,0.85482145,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154426726,0.69512474,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154429046,0.70481316,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154432720,0.86481316,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154432920,1.09851681,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154433850,1.08851681,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154434026,1.08551681,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154434226,1.09651681,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154434429,1.04791681,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154434852,1.04091681,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154435061,0.72476525,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154435263,0.71076525,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154435592,0.8202689,95741.0,95740.0,0.0001349]
["bitfinex","BTCUSD",1739154435807,0.8362689,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154436365,0.8212689,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154436562,0.92377255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154436745,0.93777255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154437110,0.56376525,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154437326,0.54976525,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154437494,0.56276525,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154437849,0.55876525,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154438045,0.6482689,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154438252,0.76477255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154438958,0.76777255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154439554,0.75777255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154440118,0.75077255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154440315,0.76977255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154440691,0.75077255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154440895,0.83007255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154441100,0.84307255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154441642,0.83007255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154442390,0.83507255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154443112,0.7465689,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154443455,0.7325689,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154443883,0.7275689,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154444078,0.7415689,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154444255,0.7475689,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154444475,0.83007255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154444851,0.85107255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154445119,0.84407255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154445287,0.85007255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154445497,1.07877255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154445700,1.07277255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154446075,1.05877255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154446274,1.02577255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154446483,1.03977255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154446688,1.06277255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154447019,1.04877255,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154447232,1.06799683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154447415,1.06299683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154447752,1.06899683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154448137,1.04899683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154448338,1.06399683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154448895,1.06999683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154449316,1.08399683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154449516,1.07399683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154449943,1.05999683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154450139,1.06399683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154450344,0.93849318,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154450560,0.94549318,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154451175,0.92349318,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154451543,0.92949318,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154451724,0.92349318,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154451921,1.02599683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154452181,1.03299683,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154452354,1.04606965,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154453225,1.06006965,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154453381,1.05306965,95741.0,95740.0,0.0002417]
["bitfinex","BTCUSD",1739154453583,0.306687,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154453747,0.50253205,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154454605,0.51222047,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154454782,0.52922047,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154454984,0.53695745,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154455209,0.53295745,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154455416,0.50295672,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154455621,0.82435672,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154456027,0.82835672,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154456744,0.81535672,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154457120,0.82735672,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154457324,0.92986037,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154459333,0.52066972,95732.0,95716.0,0.045]
["bitfinex","BTCUSD",1739154459537,0.41816607,95732.0,95720.0,0.208942]
["bitfinex","BTCUSD",1739154459725,0.41816607,95732.0,95716.0,0.25395]
["bitfinex","BTCUSD",1739154459936,0.41816607,95732.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739154460141,0.41816607,95732.0,95722.0,0.208936]
["bitfinex","BTCUSD",1739154460142,0.41816607,95732.0,95724.0,0.156698]
["bitfinex","BTCUSD",1739154460482,0.40509325,95732.0,95723.0,0.156701]
["bitfinex","BTCUSD",1739154460678,0.40509325,95732.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739154460878,0.40509325,95732.0,95731.0,0.2358958]
["bitfinex","BTCUSD",1739154461080,0.40509325,95732.0,95731.0,0.2833958]
["bitfinex","BTCUSD",1739154461719,0.04307077,95732.0,95731.0,0.2833958]
["bitfinex","BTCUSD",1739154461929,0.04307077,95732.0,95731.0,0.38589945]
["bitfinex","BTCUSD",1739154462303,0.03133379,95732.0,95731.0,0.63589945]
["bitfinex","BTCUSD",1739154462482,0.03133379,95732.0,95731.0,0.66849426]
["bitfinex","BTCUSD",1739154462964,0.012,95732.0,95731.0,0.63589945]
["bitfinex","BTCUSD",1739154463146,0.00022428,95741.0,95740.0,0.235774]
["bitfinex","BTCUSD",1739154463529,0.00022428,95741.0,95740.0,0.283274]
["bitfinex","BTCUSD",1739154464402,0.00022428,95741.0,95740.0,0.284274]
["bitfinex","BTCUSD",1739154466658,0.00022428,95741.0,95740.0,0.286274]
["bitfinex","BTCUSD",1739154466796,0.00022428,95741.0,95740.0,0.285274]
["bitfinex","BTCUSD",1739154467002,0.00022428,95741.0,95740.0,0.286274]
["bitfinex","BTCUSD",1739154467201,0.00022428,95741.0,95740.0,0.284274]
["bitfinex","BTCUSD",1739154467602,0.00022428,95741.0,95740.0,0.286274]
["bitfinex","BTCUSD",1739154467829,0.00022428,95741.0,95740.0,0.285274]
["bitfinex","BTCUSD",1739154468036,0.00022428,95741.0,95740.0,0.286274]
["bitfinex","BTCUSD",1739154468929,0.00022428,95741.0,95740.0,0.284274]
["bitfinex","BTCUSD",1739154469138,0.00122428,95741.0,95740.0,0.286274]
["bitfinex","BTCUSD",1739154471064,0.00122428,95741.0,95740.0,0.2863808]
["bitfinex","BTCUSD",1739154471949,0.00122428,95741.0,95740.0,0.1597808]
["bitfinex","BTCUSD",1739154472930,0.00022428,95741.0,95740.0,0.1577808]
["bitfinex","BTCUSD",1739154473129,0.00122428,95741.0,95740.0,0.1587808]
["bitfinex","BTCUSD",1739154473333,0.00122428,95741.0,95740.0,0.1607808]
["bitfinex","BTCUSD",1739154473667,0.00122428,95741.0,95740.0,0.0041068]
["bitfinex","BTCUSD",1739154473870,0.00122428,95741.0,95740.0,0.1607808]
["bitfinex","BTCUSD",1739154477348,0.00122428,95741.0,95740.0,1.6607808]
["bitfinex","BTCUSD",1739154477958,0.00122428,95741.0,95740.0,0.1607808]
["bitfinex","BTCUSD",1739154480964,0.00122428,95741.0,95729.0,0.0876153]
["bitfinex","BTCUSD",1739154481166,0.00122428,95741.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739154481386,0.00122428,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739154481848,0.00022428,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739154482376,0.00122428,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739154482608,0.00122428,95741.0,95738.0,0.19239029]
["bitfinex","BTCUSD",1739154482785,0.00022428,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739154483281,0.00122428,95741.0,95740.0,0.002]
["bitfinex","BTCUSD",1739154483427,0.00122428,95741.0,95740.0,0.158674]
["bitfinex","BTCUSD",1739154483630,0.00122428,95741.0,95730.0,0.001]
["bitfinex","BTCUSD",1739154483631,0.00022428,95741.0,95730.0,0.001]
["bitfinex","BTCUSD",1739154483835,0.156675,95739.0,95717.0,0.24032042]
["bitfinex","BTCUSD",1739154484149,0.05681243,95740.0,95717.0,0.08405939]
["bitfinex","BTCUSD",1739154484363,0.05681243,95740.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154484580,0.156698,95726.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154484770,0.10273348,95730.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154485009,0.156705,95721.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154485169,0.0799,95719.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154485515,0.20551,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154485926,0.0488,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154486673,0.06819215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154486909,0.06819215,95718.0,95717.0,0.00144997]
["bitfinex","BTCUSD",1739154486910,0.0779004,95718.0,95717.0,0.00144997]
["bitfinex","BTCUSD",1739154487132,0.0789004,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154487487,0.0799004,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154488349,0.07019215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154488493,0.06919215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154488696,0.11079599,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154488921,0.10979599,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154489352,0.06919215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154489549,0.07319215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154489933,0.07419215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154490649,0.22490215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154491106,0.22590215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154491393,0.46278997,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154491983,0.46678997,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154492503,0.46278997,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154492696,0.46578997,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154493101,0.46678997,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154493310,0.46278997,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154493710,0.39059215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154493924,0.39159215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154494131,0.39359215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154494344,0.39459215,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154494684,0.3752,95718.0,95717.0,0.00044997]
["bitfinex","BTCUSD",1739154495092,0.53191,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154495289,0.588921,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154495740,0.593921,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154495947,0.437211,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154496146,0.432211,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154496370,0.431211,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154496531,0.435211,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154496736,0.436211,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154496937,0.588921,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154497139,0.432211,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154497466,0.45662069,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154497680,0.39560969,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154499506,0.55231969,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154499775,0.72702334,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154499987,0.73202334,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154500388,0.72802334,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154500616,0.83152699,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154500791,0.83922928,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154501191,0.8942772,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154501791,0.8982772,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154501973,0.91910229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154502373,0.91810229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154502575,0.91410229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154502841,0.92810229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154503041,0.93210229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154503236,0.91810229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154503439,0.91410229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154503743,0.93310229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154505395,0.91410229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154505643,0.92810229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154505803,0.93310229,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154507415,0.94087063,95718.0,95717.0,0.00055677]
["bitfinex","BTCUSD",1739154508955,1.11087063,95718.0,95717.0,7.7e-07]
["bitfinex","BTCUSD",1739154509108,1.11087063,95718.0,95707.0,0.0001067]
["bitfinex","BTCUSD",1739154509109,0.306726,95708.0,95707.0,0.0001067]
["bitfinex","BTCUSD",1739154509314,0.64969055,95708.0,95707.0,0.00024161]
["bitfinex","BTCUSD",1739154509717,0.65745889,95708.0,95707.0,0.00024161]
["bitfinex","BTCUSD",1739154510017,0.66716118,95708.0,95707.0,0.00024161]
["bitfinex","BTCUSD",1739154510216,0.67716118,95708.0,95707.0,0.00024161]
["bitfinex","BTCUSD",1739154510458,1.06601879,95708.0,95707.0,0.00024161]
["bitfinex","BTCUSD",1739154511488,0.311838,95701.0,95700.0,0.00022407]
["bitfinex","BTCUSD",1739154511689,0.56434165,95701.0,95700.0,0.00028031]
["bitfinex","BTCUSD",1739154512086,0.57404394,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154512813,0.58804394,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154512965,0.64550155,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154513185,0.7480052,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154513388,0.75577354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154513785,0.74877354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154513988,0.75577354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154514509,0.74177354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154514830,0.75577354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154515028,1.07717354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154515463,1.05617354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154515616,1.07717354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154516044,1.07017354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154516380,1.06317354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154516628,1.07117354,95701.0,95700.0,1e-08]
["bitfinex","BTCUSD",1739154516844,0.306748,95695.0,95694.0,0.0001067]
["bitfinex","BTCUSD",1739154517050,0.9837553,95695.0,95694.0,0.0001067]
["bitfinex","BTCUSD",1739154517570,0.99345759,95695.0,95694.0,0.0001067]
["bitfinex","BTCUSD",1739154518016,1.05168354,95695.0,95694.0,0.0001067]
["bitfinex","BTCUSD",1739154518682,1.06168354,95695.0,95694.0,0.0001067]
["bitfinex","BTCUSD",1739154518875,0.434379,95676.0,95661.0,0.08360942]
["bitfinex","BTCUSD",1739154519085,0.55988265,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154519604,0.58899463,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154520241,0.60299463,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154520667,0.93216297,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154520892,1.06571454,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154521229,1.08664624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154521380,1.07764624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154521908,1.08664624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154522118,1.09364624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154522265,1.07964624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154522743,1.09464624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154522921,1.08764624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154523119,1.07964624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154523347,1.07264624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154523623,1.08664624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154525009,1.09364624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154525419,1.12466752,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154525966,1.11066752,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154526461,1.12566752,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154526660,1.09464624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154527812,1.07964624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154528319,1.09364624,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154529401,1.10914451,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154530662,0.92814086,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154530888,0.72904086,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154531496,0.70577425,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154531694,0.68477425,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154531914,0.70377425,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154532256,0.8062779,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154534307,0.81404169,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154535179,0.71153804,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154535392,0.51082734,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154535595,0.40832369,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154537099,0.36327577,95676.0,95675.0,0.00024177]
["bitfinex","BTCUSD",1739154537310,0.35951198,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154537767,0.35451198,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154538203,0.35551198,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154538745,0.03411198,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154539279,0.0652382,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154539680,0.0652382,95676.0,95675.0,0.15802177]
["bitfinex","BTCUSD",1739154539938,0.0652382,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154540171,0.0652382,95676.0,95675.0,0.15802177]
["bitfinex","BTCUSD",1739154540508,0.03411198,95676.0,95675.0,0.15802177]
["bitfinex","BTCUSD",1739154540735,0.03411198,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154541526,0.05319998,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154541781,0.29339463,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154541926,0.31639463,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154542825,0.32417704,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154543247,0.35532502,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154543453,0.44813922,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154543656,0.46370624,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154543841,0.4846868,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154544041,0.46370624,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154544669,0.78510624,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154544991,0.76953922,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154545616,0.67672502,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154550173,0.39444237,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154550961,0.38665996,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154551372,0.38671162,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154551700,0.35556364,95676.0,95675.0,0.00124177]
["bitfinex","BTCUSD",1739154553002,0.35556364,95676.0,95675.0,0.15802177]
["bitfinex","BTCUSD",1739154553182,0.03416364,95676.0,95675.0,0.15802177]
["bitfinex","BTCUSD",1739154553404,0.03416364,95676.0,95675.0,0.34332542]
["bitfinex","BTCUSD",1739154553940,0.03016364,95676.0,95675.0,0.34232542]
["bitfinex","BTCUSD",1739154554139,0.02046135,95676.0,95675.0,0.34232542]
["bitfinex","BTCUSD",1739154554388,0.00305166,95676.0,95675.0,0.34232542]
["bitfinex","BTCUSD",1739154554558,0.00305166,95676.0,95675.0,0.49232542]
["bitfinex","BTCUSD",1739154554930,5.166e-05,95676.0,95675.0,2.04790668]
["bitfinex","BTCUSD",1739154555286,0.00105166,95676.0,95675.0,2.04790668]
["bitfinex","BTCUSD",1739154555683,5.166e-05,95676.0,95675.0,2.04790668]
["bitfinex","BTCUSD",1739154555909,0.00105166,95676.0,95675.0,2.04790668]
["bitfinex","BTCUSD",1739154556131,5.166e-05,95676.0,95675.0,2.04790668]
["bitfinex","BTCUSD",1739154556341,0.00205166,95676.0,95675.0,2.04890668]
["bitfinex","BTCUSD",1739154556677,0.00205166,95676.0,95675.0,2.04790668]
["bitfinex","BTCUSD",1739154556882,5.166e-05,95676.0,95675.0,2.04790668]
["bitfinex","BTCUSD",1739154557085,5.166e-05,95676.0,95675.0,2.04990668]
["bitfinex","BTCUSD",1739154557086,0.00105166,95676.0,95675.0,2.04990668]
["bitfinex","BTCUSD",1739154557502,0.00205166,95676.0,95675.0,2.04990668]
["bitfinex","BTCUSD",1739154557928,0.00105166,95676.0,95675.0,2.04790668]
["bitfinex","BTCUSD",1739154558125,0.00205166,95676.0,95675.0,2.04990668]
["bitfinex","BTCUSD",1739154558644,0.00305166,95676.0,95675.0,2.04990668]
["bitfinex","BTCUSD",1739154559024,0.00305166,95676.0,95675.0,2.05890668]
["bitfinex","BTCUSD",1739154559438,0.00205166,95676.0,95675.0,2.05690668]
["bitfinex","BTCUSD",1739154559635,0.00205166,95676.0,95675.0,0.55690668]
["bitfinex","BTCUSD",1739154559837,0.00305166,95676.0,95675.0,0.55790668]
["bitfinex","BTCUSD",1739154560045,0.00305166,95676.0,95675.0,2.05790668]
["bitfinex","BTCUSD",1739154562799,0.00305166,95676.0,95675.0,2.02532542]
["bitfinex","BTCUSD",1739154563209,0.00305166,95676.0,95675.0,0.52532542]
["bitfinex","BTCUSD",1739154563753,0.00305166,95676.0,95675.0,2.02532542]
["bitfinex","BTCUSD",1739154567085,6.6e-07,95676.0,95675.0,2.02532542]
["bitfinex","BTCUSD",1739154567339,6.6e-07,95676.0,95675.0,2.13564234]
["bitfinex","BTCUSD",1739154567661,6.6e-07,95676.0,95675.0,2.19407731]
["bitfinex","BTCUSD",1739154568592,0.00022428,95691.0,95682.0,0.01]
["bitfinex","BTCUSD",1739154568799,0.00022428,95691.0,95690.0,0.306756]
["bitfinex","BTCUSD",1739154569000,0.00022428,95691.0,95690.0,0.40925965]
["bitfinex","BTCUSD",1739154569567,0.00022428,95691.0,95690.0,1.90925965]
["bitfinex","BTCUSD",1739154569764,0.00122428,95691.0,95690.0,1.90925965]
["bitfinex","BTCUSD",1739154570863,0.00022428,95691.0,95690.0,1.90925965]
["bitfinex","BTCUSD",1739154571075,0.00122428,95691.0,95690.0,1.90925965]
["bitfinex","BTCUSD",1739154571447,0.00022428,95691.0,95690.0,1.93046302]
["bitfinex","BTCUSD",1739154571661,0.00122428,95691.0,95690.0,1.93746302]
["bitfinex","BTCUSD",1739154572039,0.00122428,95691.0,95690.0,0.44642302]
["bitfinex","BTCUSD",1739154572563,0.00222428,95691.0,95690.0,1.96142302]
["bitfinex","BTCUSD",1739154572920,0.00122428,95691.0,95690.0,1.94642302]
["bitfinex","BTCUSD",1739154573120,0.00222428,95691.0,95690.0,1.96142302]
["bitfinex","BTCUSD",1739154573796,0.00022428,95691.0,95690.0,1.93942302]
["bitfinex","BTCUSD",1739154573995,0.00122428,95691.0,95690.0,1.96142302]
["bitfinex","BTCUSD",1739154574141,0.00222428,95691.0,95690.0,1.96142302]
["bitfinex","BTCUSD",1739154574336,0.00222428,95691.0,95690.0,1.95442302]
["bitfinex","BTCUSD",1739154574551,0.00322428,95691.0,95690.0,1.96142302]
["bitfinex","BTCUSD",1739154575576,0.00322428,95691.0,95690.0,0.46142302]
["bitfinex","BTCUSD",1739154576011,0.00322428,95691.0,95690.0,1.96142302]
["bitfinex","BTCUSD",1739154579154,2.8e-07,95691.0,95690.0,1.97142302]
["bitfinex","BTCUSD",1739154579448,2.8e-07,95691.0,95690.0,1.9938093]
["bitfinex","BTCUSD",1739154581222,2.8e-07,95691.0,95690.0,2.02649952]
["bitfinex","BTCUSD",1739154581472,0.12910942,95722.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739154581678,0.12910942,95722.0,95707.0,0.25923165]
["bitfinex","BTCUSD",1739154581871,0.0455,95722.0,95707.0,0.25923165]
["bitfinex","BTCUSD",1739154582176,0.0455,95722.0,95707.0,0.40923165]
["bitfinex","BTCUSD",1739154582589,0.3214,95744.0,95707.0,0.40923165]
["bitfinex","BTCUSD",1739154582590,0.0775,95729.0,95707.0,0.40923165]
["bitfinex","BTCUSD",1739154582901,0.0775,95729.0,95707.0,1.90923165]
["bitfinex","BTCUSD",1739154583292,0.00122408,95708.0,95707.0,1.95465145]
["bitfinex","BTCUSD",1739154583839,0.00222408,95708.0,95707.0,1.96165145]
["bitfinex","BTCUSD",1739154587625,0.00222408,95708.0,95707.0,1.97061145]
["bitfinex","BTCUSD",1739154588371,0.00222408,95708.0,95707.0,0.47061145]
["bitfinex","BTCUSD",1739154588775,0.00222408,95708.0,95707.0,1.97061145]
["bitfinex","BTCUSD",1739154592604,0.00222408,95708.0,95707.0,1.96165145]
["bitfinex","BTCUSD",1739154599195,0.00222408,95708.0,95707.0,0.2091478]
["bitfinex","BTCUSD",1739154599351,0.00222408,95708.0,95707.0,0.02]
["bitfinex","BTCUSD",1739154599352,0.07882408,95708.0,95707.0,0.02]
["bitfinex","BTCUSD",1739154600048,0.08761012,95708.0,95707.0,0.013]
["bitfinex","BTCUSD",1739154600447,0.0766,95706.0,95695.0,0.05]
["bitfinex","BTCUSD",1739154600653,0.282246,95696.0,95695.0,0.05]
["bitfinex","BTCUSD",1739154600853,0.1255,95696.0,95695.0,0.05]
["bitfinex","BTCUSD",1739154600989,0.282246,95696.0,95695.0,0.05]
["bitfinex","BTCUSD",1739154601198,0.208988,95700.0,95691.0,0.0001068]
["bitfinex","BTCUSD",1739154601399,0.282252,95692.0,95691.0,0.0001068]
["bitfinex","BTCUSD",1739154601821,0.282252,95692.0,95691.0,0.1568608]
["bitfinex","BTCUSD",1739154601822,0.1255,95692.0,95691.0,0.1568608]
["bitfinex","BTCUSD",1739154601998,0.13528604,95692.0,95691.0,0.1568608]
["bitfinex","BTCUSD",1739154602431,0.00978604,95692.0,95691.0,0.25936445]
["bitfinex","BTCUSD",1739154602877,0.00978604,95692.0,95691.0,0.29191835]
["bitfinex","BTCUSD",1739154603108,0.00978604,95692.0,95691.0,0.1904147]
["bitfinex","BTCUSD",1739154603289,0.08638604,95692.0,95691.0,0.1578608]
["bitfinex","BTCUSD",1739154603638,0.0766,95692.0,95691.0,0.1618608]
["bitfinex","BTCUSD",1739154604077,0.0766,95692.0,95691.0,0.1568608]
["bitfinex","BTCUSD",1739154604459,0.0766,95692.0,95691.0,0.1608608]
["bitfinex","BTCUSD",1739154604667,0.1255,95692.0,95691.0,0.1568608]
["bitfinex","BTCUSD",1739154604999,0.1265,95692.0,95691.0,0.1648608]
["bitfinex","BTCUSD",1739154605361,0.1255,95692.0,95691.0,0.1568608]
["bitfinex","BTCUSD",1739154605784,0.1265,95692.0,95691.0,0.1628608]
["bitfinex","BTCUSD",1739154606019,0.1265,95692.0,95691.0,0.1668608]
["bitfinex","BTCUSD",1739154606442,0.1265,95692.0,95691.0,0.1628608]
["bitfinex","BTCUSD",1739154606665,0.1265,95692.0,95691.0,0.1668608]
["bitfinex","BTCUSD",1739154607820,0.1265,95692.0,95691.0,0.0101068]
["bitfinex","BTCUSD",1739154607993,0.283252,95692.0,95691.0,0.0101068]
["bitfinex","BTCUSD",1739154608195,0.38575565,95692.0,95691.0,0.0101068]
["bitfinex","BTCUSD",1739154608385,0.283252,95692.0,95691.0,0.0101068]
["bitfinex","BTCUSD",1739154609080,0.29201881,95692.0,95691.0,0.0041068]
["bitfinex","BTCUSD",1739154609305,0.3115579,95692.0,95691.0,0.0041068]
["bitfinex","BTCUSD",1739154609548,0.3115579,95692.0,95691.0,0.0001068]
["bitfinex","BTCUSD",1739154609978,0.3115579,95692.0,95691.0,0.0021068]
["bitfinex","BTCUSD",1739154610132,0.7335544,95692.0,95691.0,0.0021068]
["bitfinex","BTCUSD",1739154610545,0.7335544,95692.0,95691.0,0.0041068]
["bitfinex","BTCUSD",1739154610744,0.57680605,95692.0,95676.0,0.0001068]
["bitfinex","BTCUSD",1739154610928,0.1259,95681.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154611111,0.0777,95680.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154612487,0.0777,95680.0,95676.0,0.00324187]
["bitfinex","BTCUSD",1739154613283,0.0777,95680.0,95676.0,0.00524187]
["bitfinex","BTCUSD",1739154613517,0.0777,95680.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739154613937,0.3214,95692.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739154613938,0.0777,95689.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739154614503,0.0482,95691.0,95690.0,0.156756]
["bitfinex","BTCUSD",1739154615061,0.0482,95691.0,95688.0,0.156759]
["bitfinex","BTCUSD",1739154615268,0.0482,95691.0,95689.0,0.156756]
["bitfinex","BTCUSD",1739154615662,0.0482,95691.0,95684.0,0.209021]
["bitfinex","BTCUSD",1739154615663,0.01259,95690.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154615873,0.0542,95691.0,95690.0,0.001]
["bitfinex","BTCUSD",1739154616407,0.0482,95691.0,95686.0,0.156761]
["bitfinex","BTCUSD",1739154616562,0.0552,95691.0,95689.0,0.001]
["bitfinex","BTCUSD",1739154617227,0.0562,95691.0,95689.0,0.001]
["bitfinex","BTCUSD",1739154617525,0.0542,95691.0,95689.0,0.001]
["bitfinex","BTCUSD",1739154617689,0.0552,95691.0,95689.0,0.001]
["bitfinex","BTCUSD",1739154618202,0.0492,95691.0,95687.0,0.15676]
["bitfinex","BTCUSD",1739154618568,0.156759,95688.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739154618927,0.0777,95689.0,95679.0,0.156772]
["bitfinex","BTCUSD",1739154619511,0.0777,95689.0,95674.0,0.209043]
["bitfinex","BTCUSD",1739154619708,0.001,95688.0,95675.0,0.2091457]
["bitfinex","BTCUSD",1739154619873,0.0777,95687.0,95675.0,0.0001067]
["bitfinex","BTCUSD",1739154620097,0.04493,95686.0,95679.0,0.156774]
["bitfinex","BTCUSD",1739154620297,0.04493,95686.0,95677.0,0.156777]
["bitfinex","BTCUSD",1739154620698,0.04493,95686.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739154621343,0.04493,95686.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739154621862,0.04493,95686.0,95678.0,0.209034]
["bitfinex","BTCUSD",1739154622160,0.0777,95687.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739154623184,0.0777,95687.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154623761,0.0807,95687.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154623989,0.0807,95687.0,95681.0,0.15677]
["bitfinex","BTCUSD",1739154624153,0.0807,95687.0,95679.0,0.2101378]
["bitfinex","BTCUSD",1739154624517,0.0807,95687.0,95679.0,0.3669098]
["bitfinex","BTCUSD",1739154624694,0.0807,95687.0,95679.0,0.1578788]
["bitfinex","BTCUSD",1739154624887,0.0807,95687.0,95679.0,0.0011068]
["bitfinex","BTCUSD",1739154625161,0.0807,95687.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739154625357,0.0807,95687.0,95679.0,0.0011068]
["bitfinex","BTCUSD",1739154625771,0.0807,95687.0,95679.0,0.1578798]
["bitfinex","BTCUSD",1739154625945,0.156772,95680.0,95679.0,0.0011068]
["bitfinex","BTCUSD",1739154626174,0.282772,95680.0,95679.0,0.0001068]
["bitfinex","BTCUSD",1739154626915,0.38527565,95680.0,95679.0,0.0001068]
["bitfinex","BTCUSD",1739154627120,0.70667565,95680.0,95679.0,0.0001068]
["bitfinex","BTCUSD",1739154627320,0.8091793,95680.0,95679.0,0.0021068]
["bitfinex","BTCUSD",1739154628007,0.81699516,95680.0,95679.0,0.0021068]
["bitfinex","BTCUSD",1739154628154,0.82676501,95680.0,95679.0,0.0021068]
["bitfinex","BTCUSD",1739154628568,0.82676501,95680.0,95679.0,0.0031068]
["bitfinex","BTCUSD",1739154629338,0.82676501,95680.0,95679.0,0.0001068]
["bitfinex","BTCUSD",1739154629487,0.85476501,95680.0,95679.0,0.0011068]
["bitfinex","BTCUSD",1739154629689,0.86976501,95680.0,95679.0,0.0011068]
["bitfinex","BTCUSD",1739154629891,0.86476501,95680.0,95679.0,0.0011068]
["bitfinex","BTCUSD",1739154630100,0.86976501,95680.0,95679.0,0.0011068]
["bitfinex","BTCUSD",1739154630308,0.86976501,95680.0,95679.0,0.0001068]
["bitfinex","BTCUSD",1739154630309,0.85476501,95680.0,95679.0,0.0001068]
["bitfinex","BTCUSD",1739154630713,1.00476501,95680.0,95679.0,0.0001068]
["bitfinex","BTCUSD",1739154630875,1.02431509,95680.0,95679.0,0.0001068]
["bitfinex","BTCUSD",1739154631574,1.02431509,95680.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154631765,0.305777,95677.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154631962,0.40828065,95677.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154632578,0.41609651,95677.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154632822,0.41609651,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154633143,0.42586636,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154633352,0.55192009,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154633575,0.55192009,95677.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154633792,0.87332009,95677.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154635039,0.77081644,95677.0,95676.0,0.00024187]
["bitfinex","BTCUSD",1739154635425,0.78381644,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154635616,0.79450716,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154635819,0.77150716,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154639279,0.79450716,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154639625,0.89701081,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154642491,0.79450716,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154646634,0.77150716,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154646838,0.50153579,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154647156,0.65831279,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154649177,0.76081644,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154649353,0.88632009,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154650113,1.04632009,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154650317,1.0776013,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154651077,1.0932463,95677.0,95676.0,0.00124187]
["bitfinex","BTCUSD",1739154651280,0.284718,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154651605,0.606118,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154652373,0.62566808,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154652599,0.47385008,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154652808,0.64043793,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154652967,0.63643793,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154653353,0.64043793,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154654298,0.63943793,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154654515,0.73794158,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154655025,0.74194158,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154655390,0.73794158,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154655590,0.74194158,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154656232,0.77326893,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154656972,0.78110081,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154657273,0.79676925,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154657641,0.79276925,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154657830,0.6912656,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154658035,0.5344476,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154658520,0.67959716,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154659150,0.64826981,95652.0,95651.0,0.0002]
["bitfinex","BTCUSD",1739154660135,0.64826981,95652.0,95651.0,0.0003067]
["bitfinex","BTCUSD",1739154660338,0.59395546,95652.0,95651.0,0.0003067]
["bitfinex","BTCUSD",1739154660549,0.75077346,95652.0,95651.0,0.0003067]
["bitfinex","BTCUSD",1739154660951,0.37921956,95652.0,95651.0,0.0003067]
["bitfinex","BTCUSD",1739154661836,0.39488704,95652.0,95651.0,0.0003067]
["bitfinex","BTCUSD",1739154662577,0.36355181,95652.0,95651.0,0.0003067]
["bitfinex","BTCUSD",1739154664550,0.36355181,95652.0,95651.0,0.1571267]
["bitfinex","BTCUSD",1739154664777,0.36355181,95652.0,95651.0,0.3071267]
["bitfinex","BTCUSD",1739154664778,0.04215181,95652.0,95651.0,0.3071267]
["bitfinex","BTCUSD",1739154665047,0.04215181,95652.0,95651.0,0.51737407]
["bitfinex","BTCUSD",1739154665451,0.04215181,95652.0,95651.0,0.41487042]
["bitfinex","BTCUSD",1739154665452,0.03815181,95652.0,95651.0,0.41487042]
["bitfinex","BTCUSD",1739154665681,0.00783188,95652.0,95651.0,2.01737407]
["bitfinex","BTCUSD",1739154665886,0.002,95652.0,95651.0,0.51737407]
["bitfinex","BTCUSD",1739154667579,0.001,95652.0,95651.0,0.51837407]
["bitfinex","BTCUSD",1739154667922,0.002,95652.0,95651.0,0.52037407]
["bitfinex","BTCUSD",1739154670461,0.002,95652.0,95651.0,2.02037407]
["bitfinex","BTCUSD",1739154673628,0.002,95652.0,95651.0,0.52037407]
["bitfinex","BTCUSD",1739154674250,0.002,95652.0,95651.0,2.02037407]
["bitfinex","BTCUSD",1739154677024,0.002,95652.0,95651.0,1.94507407]
["bitfinex","BTCUSD",1739154677236,0.002,95652.0,95651.0,0.3101267]
["bitfinex","BTCUSD",1739154679003,0.002,95652.0,95651.0,0.1601267]
["bitfinex","BTCUSD",1739154679873,0.001,95652.0,95651.0,0.1581267]
["bitfinex","BTCUSD",1739154680274,0.001,95652.0,95651.0,0.1591267]
["bitfinex","BTCUSD",1739154680465,0.001,95652.0,95651.0,0.1601267]
["bitfinex","BTCUSD",1739154680690,0.237405,95661.0,95651.0,0.0013067]
["bitfinex","BTCUSD",1739154680691,0.156815,95654.0,95651.0,0.0013067]
["bitfinex","BTCUSD",1739154680883,0.156818,95652.0,95651.0,0.0013067]
["bitfinex","BTCUSD",1739154681083,0.238418,95652.0,95651.0,0.0033067]
["bitfinex","BTCUSD",1739154682491,0.31373757,95652.0,95651.0,0.0013067]
["bitfinex","BTCUSD",1739154682692,0.41624122,95652.0,95651.0,0.0023067]
["bitfinex","BTCUSD",1739154683109,0.41624122,95652.0,95651.0,0.0033067]
["bitfinex","BTCUSD",1739154683310,0.41624122,95652.0,95651.0,0.0013067]
["bitfinex","BTCUSD",1739154683557,0.39769434,95652.0,95651.0,0.0033067]
["bitfinex","BTCUSD",1739154683777,0.41724037,95652.0,95651.0,0.0033067]
["bitfinex","BTCUSD",1739154685635,0.41624037,95652.0,95651.0,0.0033067]
["bitfinex","BTCUSD",1739154685844,0.31373672,95652.0,95651.0,0.0033067]
["bitfinex","BTCUSD",1739154686893,0.03031872,95652.0,95651.0,0.1601267]
["bitfinex","BTCUSD",1739154687339,0.01077269,95652.0,95651.0,0.1601267]
["bitfinex","BTCUSD",1739154688335,0.001,95652.0,95651.0,0.1601267]
["bitfinex","BTCUSD",1739154688941,0.001,95652.0,95651.0,0.17036824]
["bitfinex","BTCUSD",1739154689414,0.001,95652.0,95651.0,0.17141363]
["bitfinex","BTCUSD",1739154689539,0.001,95652.0,95651.0,0.17036824]
["bitfinex","BTCUSD",1739154689743,0.001,95652.0,95651.0,0.0033067]
["bitfinex","BTCUSD",1739154690290,0.001,95652.0,95651.0,0.1601267]
["bitfinex","BTCUSD",1739154690563,0.001,95652.0,95645.0,0.209106]
["bitfinex","BTCUSD",1739154690812,0.001,95652.0,95650.0,0.15682]
["bitfinex","BTCUSD",1739154691039,0.001,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739154691255,0.001,95652.0,95648.0,0.209098]
["bitfinex","BTCUSD",1739154691471,0.001,95652.0,95650.0,0.156821]
["bitfinex","BTCUSD",1739154691808,0.001,95652.0,95644.0,0.01059662]
["bitfinex","BTCUSD",1739154692000,0.0806,95650.0,95644.0,0.01059662]
["bitfinex","BTCUSD",1739154692594,0.047,95649.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154692795,0.156829,95645.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154693023,0.2091,95648.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154693024,0.156826,95648.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154693225,0.047,95649.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154693843,0.001,95645.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154694459,0.00977463,95648.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154694902,0.209102,95647.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154695293,0.156829,95646.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154695461,0.00977463,95646.0,95644.0,0.00013469]
["bitfinex","BTCUSD",1739154695838,0.03474766,95645.0,95644.0,0.00024149]
["bitfinex","BTCUSD",1739154696228,0.001,95645.0,95644.0,0.00024149]
["bitfinex","BTCUSD",1739154697165,0.002,95645.0,95644.0,0.00024149]
["bitfinex","BTCUSD",1739154698409,0.158829,95645.0,95644.0,0.00024149]
["bitfinex","BTCUSD",1739154699030,0.002,95645.0,95644.0,0.00024149]
["bitfinex","BTCUSD",1739154702155,0.002,95645.0,95644.0,0.15707249]
["bitfinex","BTCUSD",1739154702364,0.002,95645.0,95644.0,0.00024149]
["bitfinex","BTCUSD",1739154702811,0.002,95645.0,95644.0,0.15707249]
["bitfinex","BTCUSD",1739154702958,0.002,95645.0,95644.0,0.00024149]
["bitfinex","BTCUSD",1739154704863,0.002,95645.0,95644.0,0.15811796]
["bitfinex","BTCUSD",1739154705065,0.002,95645.0,95644.0,0.26062151]
["bitfinex","BTCUSD",1739154705272,0.002,95645.0,95644.0,0.27027663]
["bitfinex","BTCUSD",1739154705491,0.002,95645.0,95644.0,0.42027663]
["bitfinex","BTCUSD",1739154705692,0.002,95645.0,95644.0,1.95281107]
["bitfinex","BTCUSD",1739154706103,0.001,95645.0,95644.0,1.95281107]
["bitfinex","BTCUSD",1739154706533,0.003,95645.0,95644.0,1.95281107]
["bitfinex","BTCUSD",1739154706941,0.002,95645.0,95644.0,1.95281107]
["bitfinex","BTCUSD",1739154707089,0.003,95645.0,95644.0,1.95281107]
["bitfinex","BTCUSD",1739154709405,0.003,95645.0,95644.0,0.45281107]
["bitfinex","BTCUSD",1739154711448,0.001,95645.0,95644.0,0.45281107]
["bitfinex","BTCUSD",1739154711720,0.002,95645.0,95644.0,0.46281107]
["bitfinex","BTCUSD",1739154712171,0.07692408,95676.0,95644.0,0.46281107]
["bitfinex","BTCUSD",1739154712172,0.00022408,95676.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739154712376,0.00022408,95676.0,95675.0,0.25928365]
["bitfinex","BTCUSD",1739154713434,0.00029916,95676.0,95675.0,0.25928365]
["bitfinex","BTCUSD",1739154713843,0.00029916,95676.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739154714051,0.00029916,95676.0,95675.0,1.65678]
["bitfinex","BTCUSD",1739154714407,0.00029916,95676.0,95675.0,0.15678]
["bitfinex","BTCUSD",1739154714678,0.00118294,95676.0,95675.0,0.18001996]
["bitfinex","BTCUSD",1739154714814,0.00118294,95676.0,95675.0,0.17501996]
["bitfinex","BTCUSD",1739154715011,0.00018294,95676.0,95675.0,0.16806502]
["bitfinex","BTCUSD",1739154715362,0.00118294,95676.0,95675.0,0.18001996]
["bitfinex","BTCUSD",1739154718364,0.00018294,95676.0,95675.0,0.16701996]
["bitfinex","BTCUSD",1739154718788,0.00018294,95676.0,95675.0,0.17401996]
["bitfinex","BTCUSD",1739154719436,0.12868294,95676.0,95675.0,0.17401996]
["bitfinex","BTCUSD",1739154719983,0.12868294,95676.0,95675.0,0.01723996]
["bitfinex","BTCUSD",1739154720178,0.12868294,95676.0,95675.0,0.01323996]
["bitfinex","BTCUSD",1739154720392,0.12868294,95676.0,95675.0,0.17001996]
["bitfinex","BTCUSD",1739154720863,0.04818294,95676.0,95675.0,0.17001996]
["bitfinex","BTCUSD",1739154721077,0.04818294,95676.0,95675.0,0.16701996]
["bitfinex","BTCUSD",1739154721280,0.04818294,95676.0,95675.0,0.17001996]
["bitfinex","BTCUSD",1739154721433,0.04818294,95676.0,95675.0,0.17301996]
["bitfinex","BTCUSD",1739154721629,0.04818294,95676.0,95675.0,0.17001996]
["bitfinex","BTCUSD",1739154721851,0.04818294,95676.0,95675.0,0.16701996]
["bitfinex","BTCUSD",1739154722020,0.04818294,95676.0,95675.0,0.17401996]
["bitfinex","BTCUSD",1739154722419,0.04818294,95676.0,95675.0,0.16701996]
["bitfinex","BTCUSD",1739154722620,0.04818294,95676.0,95675.0,0.16901996]
["bitfinex","BTCUSD",1739154722832,0.04818294,95676.0,95675.0,0.01423996]
["bitfinex","BTCUSD",1739154723115,0.06012795,95676.0,95675.0,0.004]
["bitfinex","BTCUSD",1739154723402,0.12868294,95676.0,95675.0,0.004]
["bitfinex","BTCUSD",1739154724463,0.12868294,95676.0,95675.0,0.002]
["bitfinex","BTCUSD",1739154724866,0.12868294,95676.0,95675.0,0.004]
["bitfinex","BTCUSD",1739154725224,0.12868294,95676.0,95675.0,0.002]
["bitfinex","BTCUSD",1739154725625,0.12868294,95676.0,95675.0,0.004]
["bitfinex","BTCUSD",1739154727757,0.08068294,95676.0,95675.0,0.16078]
["bitfinex","BTCUSD",1739154727962,0.00018294,95676.0,95675.0,0.16182511]
["bitfinex","BTCUSD",1739154728581,0.00018294,95676.0,95675.0,0.41432876]
["bitfinex","BTCUSD",1739154728781,0.00018294,95676.0,95675.0,0.41328365]
["bitfinex","BTCUSD",1739154729472,0.00018294,95676.0,95675.0,1.91328365]
["bitfinex","BTCUSD",1739154729684,0.00018294,95676.0,95675.0,1.91128365]
["bitfinex","BTCUSD",1739154729914,0.00018294,95676.0,95675.0,2.03439391]
["bitfinex","BTCUSD",1739154730135,0.00118294,95676.0,95675.0,2.05396073]
["bitfinex","BTCUSD",1739154730612,0.00118294,95676.0,95675.0,2.05196073]
["bitfinex","BTCUSD",1739154731322,0.00118294,95676.0,95675.0,2.05696073]
["bitfinex","BTCUSD",1739154731789,0.00118294,95676.0,95675.0,2.06406743]
["bitfinex","BTCUSD",1739154731993,0.00018294,95676.0,95675.0,2.04306743]
["bitfinex","BTCUSD",1739154732223,0.00118294,95676.0,95675.0,2.05806743]
["bitfinex","BTCUSD",1739154732516,0.00118294,95676.0,95675.0,2.06506743]
["bitfinex","BTCUSD",1739154732732,0.00018294,95676.0,95675.0,2.04306743]
["bitfinex","BTCUSD",1739154732935,0.00118294,95676.0,95675.0,2.06506743]
["bitfinex","BTCUSD",1739154733687,1e-08,95676.0,95675.0,2.09326743]
["bitfinex","BTCUSD",1739154733911,1e-08,95676.0,95675.0,2.15044657]
["bitfinex","BTCUSD",1739154734313,1e-08,95676.0,95675.0,2.14344657]
["bitfinex","BTCUSD",1739154734740,9e-08,95679.0,95678.0,0.420475]
["bitfinex","BTCUSD",1739154734914,2.1e-07,95680.0,95679.0,0.349774]
["bitfinex","BTCUSD",1739154735120,0.00022428,95691.0,95690.0,0.306756]
["bitfinex","BTCUSD",1739154735311,0.00022428,95691.0,95690.0,0.41813965]
["bitfinex","BTCUSD",1739154735535,0.00022428,95691.0,95690.0,1.91813965]
["bitfinex","BTCUSD",1739154735737,0.00022428,95691.0,95690.0,1.92813965]
["bitfinex","BTCUSD",1739154735912,0.00022428,95691.0,95690.0,2.00883965]
["bitfinex","BTCUSD",1739154736090,0.00022428,95691.0,95690.0,2.04123949]
["bitfinex","BTCUSD",1739154736478,8.2e-07,95691.0,95690.0,2.15965484]
["bitfinex","BTCUSD",1739154736680,8.2e-07,95691.0,95690.0,2.16965484]
["bitfinex","BTCUSD",1739154736842,0.0819,95731.0,95707.0,0.387428]
["bitfinex","BTCUSD",1739154737040,0.00029461,95708.0,95707.0,0.49993165]
["bitfinex","BTCUSD",1739154737261,0.00029461,95708.0,95707.0,0.48993165]
["bitfinex","BTCUSD",1739154737479,0.00029461,95708.0,95707.0,1.98993165]
["bitfinex","BTCUSD",1739154737876,0.00029461,95708.0,95707.0,1.99993165]
["bitfinex","BTCUSD",1739154738050,0.00029461,95708.0,95707.0,2.02093835]
["bitfinex","BTCUSD",1739154738811,0.00029461,95708.0,95707.0,2.02793835]
["bitfinex","BTCUSD",1739154739314,0.00029461,95708.0,95707.0,2.04293835]
["bitfinex","BTCUSD",1739154739659,0.00029461,95708.0,95707.0,2.03593835]
["bitfinex","BTCUSD",1739154740075,0.00029461,95708.0,95707.0,2.02093835]
["bitfinex","BTCUSD",1739154741140,6.1e-07,95708.0,95707.0,2.04393835]
["bitfinex","BTCUSD",1739154741351,6.1e-07,95708.0,95707.0,2.20692822]
["bitfinex","BTCUSD",1739154741527,0.00022408,95738.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739154741745,0.000674,95738.0,95737.0,0.25918265]
["bitfinex","BTCUSD",1739154743216,0.000674,95738.0,95737.0,0.26118265]
["bitfinex","BTCUSD",1739154744616,0.000674,95738.0,95737.0,0.26218265]
["bitfinex","BTCUSD",1739154744828,0.000674,95738.0,95737.0,0.27289847]
["bitfinex","BTCUSD",1739154746576,0.000674,95738.0,95737.0,0.42289847]
["bitfinex","BTCUSD",1739154747469,0.000674,95738.0,95737.0,1.92289847]
["bitfinex","BTCUSD",1739154747886,0.000674,95738.0,95737.0,1.95607954]
["bitfinex","BTCUSD",1739154748133,2.8e-07,95741.0,95740.0,0.392774]
["bitfinex","BTCUSD",1739154748315,8.017e-05,95741.0,95740.0,0.62279135]
["bitfinex","BTCUSD",1739154748526,8.017e-05,95741.0,95740.0,0.64697242]
["bitfinex","BTCUSD",1739154748725,8.017e-05,95741.0,95740.0,0.51369135]
["bitfinex","BTCUSD",1739154749850,8.017e-05,95741.0,95740.0,0.53569135]
["bitfinex","BTCUSD",1739154750483,8.017e-05,95741.0,95740.0,0.43117765]
["bitfinex","BTCUSD",1739154752448,8.017e-05,95741.0,95740.0,0.44001765]
["bitfinex","BTCUSD",1739154752867,8.017e-05,95741.0,95740.0,0.43117765]
["bitfinex","BTCUSD",1739154753081,8.017e-05,95741.0,95740.0,0.44001765]
["bitfinex","BTCUSD",1739154755119,8.017e-05,95741.0,95740.0,0.43117765]
["bitfinex","BTCUSD",1739154755397,0.12368017,95741.0,95740.0,0.1787807]
["bitfinex","BTCUSD",1739154755625,0.12368017,95741.0,95740.0,0.0221067]
["bitfinex","BTCUSD",1739154756411,0.12368017,95741.0,95740.0,0.0151067]
["bitfinex","BTCUSD",1739154756820,0.12368017,95741.0,95740.0,0.0191067]
["bitfinex","BTCUSD",1739154756986,0.12368017,95741.0,95740.0,0.0041067]
["bitfinex","BTCUSD",1739154757194,0.12368017,95741.0,95740.0,0.1607807]
["bitfinex","BTCUSD",1739154757419,0.12368017,95741.0,95740.0,0.1667807]
["bitfinex","BTCUSD",1739154757849,0.12368017,95741.0,95740.0,0.27032878]
["bitfinex","BTCUSD",1739154758054,8.017e-05,95741.0,95740.0,0.26928435]
["bitfinex","BTCUSD",1739154758682,8.017e-05,95741.0,95740.0,1.91328435]
["bitfinex","BTCUSD",1739154759105,8.017e-05,95741.0,95740.0,1.91528435]
["bitfinex","BTCUSD",1739154759656,8.017e-05,95741.0,95740.0,1.94325058]
["bitfinex","BTCUSD",1739154760381,1.7e-07,95741.0,95740.0,2.04855058]
["bitfinex","BTCUSD",1739154760614,0.00022428,95775.0,95753.0,0.20887]
["bitfinex","BTCUSD",1739154760788,0.00022428,95775.0,95760.0,0.306641]
["bitfinex","BTCUSD",1739154760993,0.00022428,95775.0,95760.0,0.40914465]
["bitfinex","BTCUSD",1739154761190,0.00022428,95775.0,95760.0,1.90914465]
["bitfinex","BTCUSD",1739154762190,0.00022428,95775.0,95760.0,0.41314465]
["bitfinex","BTCUSD",1739154762627,0.00022428,95775.0,95760.0,1.91914465]
["bitfinex","BTCUSD",1739154763957,0.00022428,95775.0,95760.0,1.92942354]
["bitfinex","BTCUSD",1739154764643,0.00022428,95775.0,95760.0,1.91942354]
["bitfinex","BTCUSD",1739154764972,0.00022428,95775.0,95760.0,1.93242354]
["bitfinex","BTCUSD",1739154765481,0.00022428,95775.0,95760.0,1.92642354]
["bitfinex","BTCUSD",1739154765705,0.00022428,95775.0,95760.0,1.93642354]
["bitfinex","BTCUSD",1739154766265,0.00022428,95775.0,95760.0,1.94342354]
["bitfinex","BTCUSD",1739154767002,0.00022428,95775.0,95760.0,1.93342354]
["bitfinex","BTCUSD",1739154767430,0.00022428,95775.0,95760.0,1.96666099]
["bitfinex","BTCUSD",1739154767666,0.00022428,95775.0,95760.0,1.97366099]
["bitfinex","BTCUSD",1739154768026,0.00022428,95775.0,95760.0,1.95166099]
["bitfinex","BTCUSD",1739154768223,0.00022428,95775.0,95760.0,1.95866099]
["bitfinex","BTCUSD",1739154768437,0.00022428,95775.0,95760.0,1.98366099]
["bitfinex","BTCUSD",1739154768654,0.00022428,95775.0,95760.0,1.97666099]
["bitfinex","BTCUSD",1739154768856,0.00022428,95775.0,95760.0,1.96166099]
["bitfinex","BTCUSD",1739154769055,0.00022428,95775.0,95760.0,1.95866099]
["bitfinex","BTCUSD",1739154769257,0.00022428,95775.0,95760.0,1.95166099]
["bitfinex","BTCUSD",1739154770283,0.00022428,95775.0,95760.0,1.97550099]
["bitfinex","BTCUSD",1739154770719,0.00022428,95775.0,95760.0,1.96750099]
["bitfinex","BTCUSD",1739154771131,0.00022428,95775.0,95760.0,1.98950099]
["bitfinex","BTCUSD",1739154771132,0.0819,95766.0,95760.0,1.98950099]
["bitfinex","BTCUSD",1739154771522,0.0819,95766.0,95760.0,1.96750099]
["bitfinex","BTCUSD",1739154771724,0.0819,95766.0,95760.0,1.98250099]
["bitfinex","BTCUSD",1739154772384,0.0819,95766.0,95760.0,1.98950099]
["bitfinex","BTCUSD",1739154772575,0.0819,95766.0,95760.0,1.97550099]
["bitfinex","BTCUSD",1739154773026,0.0819,95766.0,95760.0,1.96666099]
["bitfinex","BTCUSD",1739154773775,0.0819,95766.0,95760.0,1.95166099]
["bitfinex","BTCUSD",1739154774036,0.07992428,95775.0,95760.0,1.97366099]
["bitfinex","BTCUSD",1739154774292,0.07992428,95775.0,95760.0,1.96666099]
["bitfinex","BTCUSD",1739154774490,0.00022428,95775.0,95760.0,1.95866099]
["bitfinex","BTCUSD",1739154774696,0.00022428,95775.0,95760.0,1.97366099]
["bitfinex","BTCUSD",1739154774850,0.00022428,95775.0,95760.0,1.96666099]
["bitfinex","BTCUSD",1739154775054,0.00022428,95775.0,95760.0,1.97366099]
["bitfinex","BTCUSD",1739154775278,0.00022428,95775.0,95760.0,1.98366099]
["bitfinex","BTCUSD",1739154775449,0.00022428,95775.0,95760.0,1.99966099]
["bitfinex","BTCUSD",1739154775653,0.00022428,95775.0,95760.0,2.00666099]
["bitfinex","BTCUSD",1739154776254,0.00022428,95775.0,95760.0,2.03989659]
["bitfinex","BTCUSD",1739154776465,0.00022428,95775.0,95770.0,0.306625]
["bitfinex","BTCUSD",1739154776674,0.00024888,95771.0,95770.0,0.4413661]
["bitfinex","BTCUSD",1739154777345,0.00024888,95771.0,95770.0,1.9413661]
["bitfinex","BTCUSD",1739154777651,0.00024888,95771.0,95770.0,1.9563661]
["bitfinex","BTCUSD",1739154777892,0.00024888,95771.0,95770.0,1.9633661]
["bitfinex","BTCUSD",1739154780200,0.00047275,95771.0,95770.0,1.9633661]
["bitfinex","BTCUSD",1739154780583,0.00047275,95771.0,95770.0,1.9733661]
["bitfinex","BTCUSD",1739154781526,0.00047275,95771.0,95770.0,2.0066017]
["bitfinex","BTCUSD",1739154781770,0.00047275,95771.0,95770.0,1.9733661]
["bitfinex","BTCUSD",1739154782129,0.00047275,95771.0,95770.0,1.98375007]
["bitfinex","BTCUSD",1739154782765,0.00047275,95771.0,95770.0,1.96875007]
["bitfinex","BTCUSD",1739154782942,0.00047275,95771.0,95770.0,1.98375007]
["bitfinex","BTCUSD",1739154783162,0.00047275,95771.0,95770.0,1.97675007]
["bitfinex","BTCUSD",1739154783376,0.00047275,95771.0,95770.0,1.96175007]
["bitfinex","BTCUSD",1739154783829,0.00047275,95771.0,95770.0,1.99175007]
["bitfinex","BTCUSD",1739154784376,0.00047275,95771.0,95770.0,2.00675007]
["bitfinex","BTCUSD",1739154786756,0.00047275,95771.0,95770.0,1.99675007]
["bitfinex","BTCUSD",1739154786992,0.00047275,95771.0,95770.0,1.98259007]
["bitfinex","BTCUSD",1739154788040,0.0002,95789.0,95770.0,1.98259007]
["bitfinex","BTCUSD",1739154788041,0.0002,95789.0,95775.0,0.16]
["bitfinex","BTCUSD",1739154788254,0.0002,95789.0,95786.0,0.306599]
["bitfinex","BTCUSD",1739154788460,0.0002,95789.0,95786.0,0.4413401]
["bitfinex","BTCUSD",1739154788588,0.0002,95789.0,95786.0,1.9413401]
["bitfinex","BTCUSD",1739154788996,0.0002,95789.0,95787.0,0.15]
["bitfinex","BTCUSD",1739154789201,0.1223,95805.0,95803.0,0.306571]
["bitfinex","BTCUSD",1739154789419,0.047,95805.0,95803.0,0.40907465]
["bitfinex","BTCUSD",1739154789623,0.00035894,95804.0,95803.0,0.40907465]
["bitfinex","BTCUSD",1739154789820,0.00035894,95804.0,95803.0,1.97548698]
["bitfinex","BTCUSD",1739154790492,0.00035894,95804.0,95803.0,1.94830591]
["bitfinex","BTCUSD",1739154791082,0.00035894,95804.0,95803.0,1.95530591]
["bitfinex","BTCUSD",1739154791298,0.047,95819.0,95818.0,0.306546]
["bitfinex","BTCUSD",1739154791506,0.047,95819.0,95818.0,0.40904965]
["bitfinex","BTCUSD",1739154792068,0.047,95819.0,95818.0,1.90904965]
["bitfinex","BTCUSD",1739154793414,0.047,95819.0,95818.0,1.91904965]
["bitfinex","BTCUSD",1739154793622,0.047,95819.0,95818.0,1.90904965]
["bitfinex","BTCUSD",1739154793960,0.047,95819.0,95818.0,1.946638]
["bitfinex","BTCUSD",1739154794160,0.047,95819.0,95818.0,1.940638]
["bitfinex","BTCUSD",1739154794734,0.047,95819.0,95818.0,1.947638]
["bitfinex","BTCUSD",1739154795303,0.0753,95824.0,95823.0,0.306538]
["bitfinex","BTCUSD",1739154795528,0.0753,95824.0,95823.0,0.40904165]
["bitfinex","BTCUSD",1739154796153,0.0753,95824.0,95823.0,1.90904165]
["bitfinex","BTCUSD",1739154796379,0.0753,95824.0,95823.0,0.40904165]
["bitfinex","BTCUSD",1739154796671,0.0753,95824.0,95823.0,0.42804165]
["bitfinex","BTCUSD",1739154800056,0.0472,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739154800266,0.0472,95829.0,95828.0,0.25903365]
["bitfinex","BTCUSD",1739154801273,0.0472,95829.0,95828.0,0.26403365]
["bitfinex","BTCUSD",1739154801705,0.0472,95829.0,95828.0,0.27203365]
["bitfinex","BTCUSD",1739154802065,0.0472,95829.0,95828.0,0.26403365]
["bitfinex","BTCUSD",1739154802422,0.0472,95829.0,95828.0,0.27303365]
["bitfinex","BTCUSD",1739154802625,0.0472,95829.0,95828.0,0.26803365]
["bitfinex","BTCUSD",1739154802819,0.0472,95829.0,95828.0,0.27403365]
["bitfinex","BTCUSD",1739154803628,0.0472,95829.0,95828.0,1.77403365]
["bitfinex","BTCUSD",1739154804265,0.0472,95829.0,95828.0,1.76803365]
["bitfinex","BTCUSD",1739154804412,0.0472,95829.0,95828.0,1.76503365]
["bitfinex","BTCUSD",1739154804812,0.0472,95829.0,95828.0,0.27503365]
["bitfinex","BTCUSD",1739154805314,0.04742408,95829.0,95828.0,0.27503365]
["bitfinex","BTCUSD",1739154806072,0.04742408,95829.0,95828.0,0.28541276]
["bitfinex","BTCUSD",1739154808850,0.04742408,95829.0,95828.0,1.78541276]
["bitfinex","BTCUSD",1739154810494,0.04742408,95829.0,95828.0,1.77541276]
["bitfinex","BTCUSD",1739154810836,0.04742408,95829.0,95828.0,1.78041276]
["bitfinex","BTCUSD",1739154811594,0.00042408,95829.0,95828.0,1.93041276]
["bitfinex","BTCUSD",1739154812155,0.00042408,95829.0,95828.0,1.93641276]
["bitfinex","BTCUSD",1739154812379,0.00042408,95829.0,95828.0,1.91941276]
["bitfinex","BTCUSD",1739154812756,0.00042408,95829.0,95828.0,1.92641276]
["bitfinex","BTCUSD",1739154813735,0.00042408,95829.0,95828.0,1.94141276]
["bitfinex","BTCUSD",1739154814499,8e-08,95829.0,95828.0,1.9936583]
["bitfinex","BTCUSD",1739154814887,8e-08,95829.0,95828.0,1.9836583]
["bitfinex","BTCUSD",1739154815112,8e-08,95829.0,95828.0,1.9936583]
["bitfinex","BTCUSD",1739154815552,8e-08,95829.0,95828.0,1.9946583]
["bitfinex","BTCUSD",1739154816021,8e-08,95829.0,95828.0,2.0016583]
["bitfinex","BTCUSD",1739154816184,8e-08,95829.0,95828.0,1.9686583]
["bitfinex","BTCUSD",1739154816824,8e-08,95829.0,95828.0,2.0066583]
["bitfinex","BTCUSD",1739154817269,8e-08,95829.0,95828.0,1.9916583]
["bitfinex","BTCUSD",1739154817493,8e-08,95829.0,95828.0,2.0066583]
["bitfinex","BTCUSD",1739154817704,0.0001787,95834.0,95831.0,0.01]
["bitfinex","BTCUSD",1739154817895,0.00062813,95834.0,95833.0,0.306522]
["bitfinex","BTCUSD",1739154818175,0.00062813,95834.0,95833.0,0.44127119]
["bitfinex","BTCUSD",1739154818394,0.00062813,95834.0,95833.0,1.94127119]
["bitfinex","BTCUSD",1739154818966,0.00062813,95834.0,95833.0,1.95127119]
["bitfinex","BTCUSD",1739154819657,0.00062813,95834.0,95833.0,1.95827119]
["bitfinex","BTCUSD",1739154820752,0.00062813,95834.0,95833.0,1.97327119]
["bitfinex","BTCUSD",1739154821155,0.00062813,95834.0,95833.0,1.96327119]
["bitfinex","BTCUSD",1739154821357,0.00062813,95834.0,95833.0,1.97207119]
["bitfinex","BTCUSD",1739154821837,0.00062813,95834.0,95833.0,1.99333342]
["bitfinex","BTCUSD",1739154822636,0.00062813,95834.0,95833.0,1.97207119]
["bitfinex","BTCUSD",1739154823435,0.00062813,95834.0,95833.0,0.31327119]
["bitfinex","BTCUSD",1739154823640,0.07572813,95834.0,95833.0,0.28102565]
["bitfinex","BTCUSD",1739154823803,0.07572813,95834.0,95833.0,0.43102565]
["bitfinex","BTCUSD",1739154824184,0.07572813,95834.0,95833.0,0.28102565]
["bitfinex","BTCUSD",1739154824704,0.07572813,95834.0,95833.0,0.43102565]
["bitfinex","BTCUSD",1739154828724,0.07572813,95834.0,95833.0,0.022]
["bitfinex","BTCUSD",1739154828950,0.12502813,95834.0,95833.0,0.178522]
["bitfinex","BTCUSD",1739154829155,0.12502813,95834.0,95833.0,0.022]
["bitfinex","BTCUSD",1739154829905,0.1244,95833.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739154830123,0.0751,95833.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739154830316,0.1244,95833.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739154831523,0.1244,95833.0,95832.0,1.90902665]
["bitfinex","BTCUSD",1739154831892,0.1244,95833.0,95832.0,1.91502665]
["bitfinex","BTCUSD",1739154832101,0.00062813,95834.0,95833.0,0.306522]
["bitfinex","BTCUSD",1739154832313,0.00062813,95834.0,95833.0,0.44130813]
["bitfinex","BTCUSD",1739154833229,0.156475,95862.0,95833.0,0.44130813]
["bitfinex","BTCUSD",1739154833230,8.7e-07,95867.0,95866.0,0.306468]
["bitfinex","BTCUSD",1739154833425,0.09242931,95894.0,95866.0,0.306468]
["bitfinex","BTCUSD",1739154833426,0.09242931,95894.0,95893.0,0.306424]
["bitfinex","BTCUSD",1739154833861,0.09242931,95894.0,95893.0,1.83859882]
["bitfinex","BTCUSD",1739154834077,0.09256418,95894.0,95893.0,1.83859882]
["bitfinex","BTCUSD",1739154834307,0.09256418,95894.0,95893.0,1.87353907]
["bitfinex","BTCUSD",1739154834509,0.09256418,95894.0,95893.0,1.90901932]
["bitfinex","BTCUSD",1739154834844,0.09256418,95894.0,95893.0,1.95176648]
["bitfinex","BTCUSD",1739154835052,0.09256418,95894.0,95893.0,1.84917116]
["bitfinex","BTCUSD",1739154835178,0.09256418,95894.0,95893.0,1.84685611]
["bitfinex","BTCUSD",1739154835380,0.09256418,95894.0,95893.0,1.99761249]
["bitfinex","BTCUSD",1739154835587,0.09256418,95894.0,95893.0,1.96535976]
["bitfinex","BTCUSD",1739154835780,0.09256418,95894.0,95893.0,1.97235976]
["bitfinex","BTCUSD",1739154835985,0.09256418,95894.0,95893.0,1.96535976]
["bitfinex","BTCUSD",1739154836187,0.09256418,95894.0,95893.0,1.97461249]
["bitfinex","BTCUSD",1739154836436,0.09256418,95894.0,95893.0,1.94235976]
["bitfinex","BTCUSD",1739154836637,0.09256418,95894.0,95893.0,1.92835976]
["bitfinex","BTCUSD",1739154836846,0.09256418,95894.0,95893.0,1.94335976]
["bitfinex","BTCUSD",1739154837231,0.09256418,95894.0,95893.0,1.92835976]
["bitfinex","BTCUSD",1739154837468,0.09247204,95894.0,95893.0,1.93535976]
["bitfinex","BTCUSD",1739154837638,0.00013487,95894.0,95893.0,1.95035976]
["bitfinex","BTCUSD",1739154837977,0.00013487,95894.0,95893.0,1.94235976]
["bitfinex","BTCUSD",1739154838236,0.00013487,95894.0,95893.0,1.93535976]
["bitfinex","BTCUSD",1739154838422,0.00013487,95894.0,95893.0,0.45035976]
["bitfinex","BTCUSD",1739154838676,0.00013487,95894.0,95893.0,0.45735976]
["bitfinex","BTCUSD",1739154840090,0.00013487,95894.0,95893.0,0.44235976]
["bitfinex","BTCUSD",1739154840513,0.00013487,95894.0,95893.0,0.44335976]
["bitfinex","BTCUSD",1739154840711,0.00013487,95894.0,95893.0,0.45035976]
["bitfinex","BTCUSD",1739154840925,2e-08,95900.0,95899.0,0.166414]
["bitfinex","BTCUSD",1739154841127,0.0144247,95914.0,95913.0,0.306391]
["bitfinex","BTCUSD",1739154841284,0.0144247,95914.0,95913.0,0.40889465]
["bitfinex","BTCUSD",1739154842311,0.0144247,95914.0,95913.0,0.313391]
["bitfinex","BTCUSD",1739154843128,0.0144247,95914.0,95913.0,0.32382964]
["bitfinex","BTCUSD",1739154843542,0.0144247,95914.0,95913.0,0.41933329]
["bitfinex","BTCUSD",1739154843745,0.0144247,95914.0,95913.0,0.43333329]
["bitfinex","BTCUSD",1739154844173,0.0144247,95914.0,95913.0,0.42633329]
["bitfinex","BTCUSD",1739154844343,0.0144247,95914.0,95913.0,0.41933329]
["bitfinex","BTCUSD",1739154844550,0.0144247,95914.0,95913.0,0.45033329]
["bitfinex","BTCUSD",1739154844754,0.0144247,95914.0,95913.0,0.45533329]
["bitfinex","BTCUSD",1739154844966,0.0144247,95914.0,95913.0,1.95033329]
["bitfinex","BTCUSD",1739154845357,0.0144247,95914.0,95913.0,1.95733329]
["bitfinex","BTCUSD",1739154845558,0.0144247,95914.0,95913.0,0.45733329]
["bitfinex","BTCUSD",1739154845772,0.0144247,95914.0,95913.0,0.44933329]
["bitfinex","BTCUSD",1739154846196,0.0144247,95914.0,95913.0,0.46133329]
["bitfinex","BTCUSD",1739154846388,0.0144247,95914.0,95913.0,0.43833329]
["bitfinex","BTCUSD",1739154846650,0.0144247,95914.0,95913.0,0.41933329]
["bitfinex","BTCUSD",1739154847056,0.0144247,95914.0,95913.0,0.44133329]
["bitfinex","BTCUSD",1739154847195,0.0144247,95914.0,95913.0,0.43433329]
["bitfinex","BTCUSD",1739154847414,0.0144247,95914.0,95913.0,0.42633329]
["bitfinex","BTCUSD",1739154847623,0.0144247,95914.0,95913.0,0.44741416]
["bitfinex","BTCUSD",1739154847871,0.0144247,95914.0,95913.0,0.45541416]
["bitfinex","BTCUSD",1739154848081,0.0144247,95914.0,95913.0,0.46241416]
["bitfinex","BTCUSD",1739154849213,0.0144247,95914.0,95913.0,0.42633329]
["bitfinex","BTCUSD",1739154849350,0.0144247,95914.0,95913.0,0.44133329]
["bitfinex","BTCUSD",1739154849554,0.0144247,95914.0,95913.0,0.43433329]
["bitfinex","BTCUSD",1739154849961,0.0144247,95914.0,95913.0,0.42633329]
["bitfinex","BTCUSD",1739154850298,0.0144247,95914.0,95913.0,0.43433329]
["bitfinex","BTCUSD",1739154850665,0.0144247,95914.0,95913.0,0.33882964]
["bitfinex","BTCUSD",1739154853935,0.0144247,95914.0,95913.0,0.44133329]
["bitfinex","BTCUSD",1739154854706,0.0145313,95914.0,95913.0,0.44133329]
["bitfinex","BTCUSD",1739154855628,0.0145313,95914.0,95913.0,0.33882964]
["bitfinex","BTCUSD",1739154857261,0.0959313,95914.0,95913.0,0.03243864]
["bitfinex","BTCUSD",1739154857482,0.0959313,95914.0,95913.0,0.022]
["bitfinex","BTCUSD",1739154857682,0.15454682,95914.0,95913.0,0.022]
["bitfinex","BTCUSD",1739154858002,0.1449313,95914.0,95913.0,0.022]
["bitfinex","BTCUSD",1739154858202,0.3013213,95914.0,95913.0,0.007]
["bitfinex","BTCUSD",1739154858408,0.156396,95910.0,95909.0,0.00022386]
["bitfinex","BTCUSD",1739154860010,0.157396,95910.0,95909.0,0.00022386]
["bitfinex","BTCUSD",1739154860218,0.158396,95910.0,95909.0,0.00122386]
["bitfinex","BTCUSD",1739154860804,0.157396,95910.0,95909.0,0.00122386]
["bitfinex","BTCUSD",1739154861017,0.157396,95910.0,95891.0,0.15]
["bitfinex","BTCUSD",1739154861018,0.0825,95909.0,95873.0,0.08360942]
["bitfinex","BTCUSD",1739154861230,0.0825,95909.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739154861231,0.208535,95907.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739154861439,0.10250365,95906.0,95886.0,0.09399378]
["bitfinex","BTCUSD",1739154861641,0.156419,95897.0,95891.0,0.156426]
["bitfinex","BTCUSD",1739154861851,0.0825,95909.0,95892.0,0.208567]
["bitfinex","BTCUSD",1739154862024,0.156412,95901.0,95886.0,0.01038436]
["bitfinex","BTCUSD",1739154862226,0.156412,95901.0,95814.0,0.05278575]
["bitfinex","BTCUSD",1739154862227,0.0825,95909.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739154862578,0.0825,95909.0,95880.0,0.15]
["bitfinex","BTCUSD",1739154862750,0.156411,95901.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739154863333,0.158411,95901.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739154863537,0.002,95901.0,95891.0,0.208568]
["bitfinex","BTCUSD",1739154863739,0.156415,95899.0,95892.0,0.156424]
["bitfinex","BTCUSD",1739154864144,0.02917197,95898.0,95892.0,0.156424]
["bitfinex","BTCUSD",1739154864358,0.02917197,95898.0,95887.0,0.001]
["bitfinex","BTCUSD",1739154864359,0.132,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739154865154,0.288432,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1739154865350,0.132,95888.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739154865504,0.156453,95875.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154865704,0.2086,95878.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154865705,0.156452,95876.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154865926,0.0365052,95876.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154866476,0.156447,95879.0,95875.0,0.003]
["bitfinex","BTCUSD",1739154866680,0.156447,95879.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154866883,0.156449,95878.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154867091,0.156447,95879.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154867348,0.156451,95877.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154867546,0.0156451,95877.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154867729,0.0156451,95877.0,95874.0,0.00213487]
["bitfinex","BTCUSD",1739154867941,0.156453,95875.0,95874.0,0.00213487]
["bitfinex","BTCUSD",1739154868260,0.62985665,95875.0,95874.0,0.00213487]
["bitfinex","BTCUSD",1739154869108,0.63958051,95875.0,95874.0,0.00013487]
["bitfinex","BTCUSD",1739154869541,0.63958051,95875.0,95874.0,0.00113487]
["bitfinex","BTCUSD",1739154869722,0.132,95863.0,95845.0,0.08360942]
["bitfinex","BTCUSD",1739154869952,0.156501,95846.0,95845.0,0.08360942]
["bitfinex","BTCUSD",1739154870349,0.15651,95841.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739154870487,0.208684,95839.0,95829.0,0.208703]
["bitfinex","BTCUSD",1739154870687,0.0825,95853.0,95832.0,0.208696]
["bitfinex","BTCUSD",1739154870917,0.0825,95853.0,95834.0,0.10250365]
["bitfinex","BTCUSD",1739154871115,0.238991,95853.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739154871273,0.23912557,95853.0,95846.0,0.156501]
["bitfinex","BTCUSD",1739154871473,0.08263457,95853.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739154871673,0.156491,95852.0,95851.0,0.03]
["bitfinex","BTCUSD",1739154871906,0.08263457,95853.0,95835.0,1.5]
["bitfinex","BTCUSD",1739154872107,0.208655,95852.0,95845.0,0.004]
["bitfinex","BTCUSD",1739154872307,0.156496,95849.0,95845.0,0.004]
["bitfinex","BTCUSD",1739154872665,0.001,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739154872979,0.08263457,95853.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739154872980,0.23912357,95853.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739154873182,0.08263457,95853.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739154873382,0.001,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739154873827,0.08263457,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739154874029,0.08263457,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739154874225,0.08363457,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739154874771,0.08363457,95853.0,95850.0,0.208657]
["bitfinex","BTCUSD",1739154874908,0.08363457,95853.0,95848.0,0.208663]
["bitfinex","BTCUSD",1739154875111,0.08363457,95853.0,95850.0,0.208659]
["bitfinex","BTCUSD",1739154875335,0.08363457,95853.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739154875677,0.08363457,95853.0,95845.0,0.208668]
["bitfinex","BTCUSD",1739154875678,0.001,95852.0,95851.0,0.158492]
["bitfinex","BTCUSD",1739154875827,0.08263457,95853.0,95851.0,0.158492]
["bitfinex","BTCUSD",1739154876220,0.08263457,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739154876618,0.08363457,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739154877012,0.08263457,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739154877465,0.00113457,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739154878438,0.00113457,95853.0,95852.0,0.16720197]
["bitfinex","BTCUSD",1739154879120,0.00013457,95853.0,95852.0,0.26970562]
["bitfinex","BTCUSD",1739154879251,0.00013457,95853.0,95852.0,0.41970562]
["bitfinex","BTCUSD",1739154879456,0.00113457,95853.0,95852.0,0.41970562]
["bitfinex","BTCUSD",1739154879641,0.00113457,95853.0,95852.0,0.42070562]
["bitfinex","BTCUSD",1739154879839,0.00013457,95853.0,95852.0,0.42070562]
["bitfinex","BTCUSD",1739154880060,0.00013457,95853.0,95852.0,0.41970562]
["bitfinex","BTCUSD",1739154880282,0.00013457,95853.0,95852.0,0.42870562]
["bitfinex","BTCUSD",1739154880703,0.00013457,95853.0,95852.0,0.42470562]
["bitfinex","BTCUSD",1739154881093,0.00013457,95853.0,95852.0,0.43670562]
["bitfinex","BTCUSD",1739154881094,0.00113457,95853.0,95852.0,0.43670562]
["bitfinex","BTCUSD",1739154881699,0.00113457,95853.0,95852.0,1.93670562]
["bitfinex","BTCUSD",1739154883510,0.00113457,95853.0,95852.0,0.28670562]
["bitfinex","BTCUSD",1739154883717,0.00113457,95853.0,95852.0,0.18420197]
["bitfinex","BTCUSD",1739154889429,0.00113457,95853.0,95852.0,0.02771097]
["bitfinex","BTCUSD",1739154889785,0.00113457,95853.0,95852.0,0.18420197]
["bitfinex","BTCUSD",1739154893569,0.12543457,95853.0,95852.0,0.02771097]
["bitfinex","BTCUSD",1739154893795,0.30048054,95853.0,95852.0,0.017]
["bitfinex","BTCUSD",1739154894180,0.28192357,95853.0,95852.0,0.017]
["bitfinex","BTCUSD",1739154894852,0.29168216,95853.0,95852.0,0.017]
["bitfinex","BTCUSD",1739154895255,0.29068216,95853.0,95852.0,0.005]
["bitfinex","BTCUSD",1739154895469,0.29268216,95853.0,95852.0,0.005]
["bitfinex","BTCUSD",1739154895640,0.13619316,95853.0,95851.0,0.03]
["bitfinex","BTCUSD",1739154895842,0.156491,95852.0,95851.0,0.03]
["bitfinex","BTCUSD",1739154896695,0.19920854,95852.0,95851.0,0.03]
["bitfinex","BTCUSD",1739154897265,0.21196713,95852.0,95851.0,0.03]
["bitfinex","BTCUSD",1739154897965,0.21977971,95852.0,95851.0,0.03]
["bitfinex","BTCUSD",1739154900395,0.64368336,95852.0,95851.0,0.03]
["bitfinex","BTCUSD",1739154900603,0.76798336,95852.0,95851.0,0.03]
["bitfinex","BTCUSD",1739154900780,0.76798336,95852.0,95837.0,0.0001066]
["bitfinex","BTCUSD",1739154900933,0.233314,95838.0,95837.0,0.0001066]
["bitfinex","BTCUSD",1739154901148,0.280814,95838.0,95837.0,0.0001066]
["bitfinex","BTCUSD",1739154902183,0.29057259,95838.0,95837.0,0.0001066]
["bitfinex","BTCUSD",1739154902613,0.29838517,95838.0,95837.0,0.0001066]
["bitfinex","BTCUSD",1739154902874,0.31238517,95838.0,95837.0,0.0021066]
["bitfinex","BTCUSD",1739154903082,0.51473074,95838.0,95837.0,0.0021066]
["bitfinex","BTCUSD",1739154903480,0.50073074,95838.0,95837.0,0.0011066]
["bitfinex","BTCUSD",1739154903765,0.50530112,95838.0,95837.0,0.0001066]
["bitfinex","BTCUSD",1739154904163,0.51130112,95838.0,95837.0,0.0011066]
["bitfinex","BTCUSD",1739154905053,0.52530112,95838.0,95837.0,0.0021066]
["bitfinex","BTCUSD",1739154905311,0.4314592,95838.0,95837.0,0.0021066]
["bitfinex","BTCUSD",1739154907183,0.7528592,95838.0,95837.0,0.0021066]
["bitfinex","BTCUSD",1739154915257,0.74994468,95838.0,95837.0,0.0021066]
["bitfinex","BTCUSD",1739154915781,0.93294468,95838.0,95837.0,0.0021066]
["bitfinex","BTCUSD",1739154915986,1.03544833,95838.0,95837.0,0.0021066]
["bitfinex","BTCUSD",1739154916936,1.02944833,95838.0,95837.0,0.0011066]
["bitfinex","BTCUSD",1739154917153,1.04544833,95838.0,95837.0,0.0010006]
["bitfinex","BTCUSD",1739154917357,1.03144833,95838.0,95837.0,0.001]
["bitfinex","BTCUSD",1739154917760,1.04644833,95838.0,95837.0,0.001]
["bitfinex","BTCUSD",1739154918123,0.156553,95814.0,95813.0,0.00022386]
["bitfinex","BTCUSD",1739154918329,0.5166083,95814.0,95813.0,0.00022386]
["bitfinex","BTCUSD",1739154918457,0.75661195,95814.0,95813.0,0.00022386]
["bitfinex","BTCUSD",1739154919206,0.76637054,95814.0,95813.0,0.00022386]
["bitfinex","BTCUSD",1739154919347,0.76937054,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154919542,0.78880232,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154919746,0.7966149,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154920062,0.78669546,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154920657,0.78369546,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154920854,0.80069546,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154921255,0.81116469,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154923514,0.77442883,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154923853,0.67192518,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154924389,0.59182518,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154924588,0.37740295,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154924787,0.53395595,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154925646,0.50714337,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154926024,0.51214337,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154926219,0.60010361,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154926444,0.58067183,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154926623,0.49271159,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154926827,0.48771159,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154927253,0.49071159,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154927674,0.50271159,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154927825,0.18131159,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154928028,0.16931159,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154928472,0.17731159,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154928823,0.16631159,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154929346,0.17631159,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154929537,0.23568865,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154930045,0.31848865,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154930258,0.36788865,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154930888,0.38037029,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154931118,0.38815917,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154931463,0.49766282,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154931665,0.51324838,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154932115,0.50624838,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154932318,0.51024838,95814.0,95813.0,0.00067329]
["bitfinex","BTCUSD",1739154932840,0.156568,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154933250,0.2348495,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154933929,0.25433114,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154934341,0.25733114,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154934742,0.26708973,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154934947,0.27987861,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154935121,0.29027666,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154936379,0.39278031,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154939662,0.71418031,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154944131,0.94598031,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154945173,0.97898031,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154945582,1.02578031,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154946078,1.02278031,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154946419,1.02978031,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154946619,1.01778031,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154946969,1.03878031,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739154947544,1.05037586,95805.0,95804.0,7e-07]
["bitfinex","BTCUSD",1739154947746,1.06437586,95805.0,95804.0,7e-07]
["bitfinex","BTCUSD",1739154949094,0.23841,95779.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154949280,0.73259575,95779.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154949824,0.75794989,95779.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154950031,0.77743153,95779.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154950470,0.77743153,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154950675,0.78722041,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154951063,0.79122041,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154954730,0.80187857,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154954936,0.78628302,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154955710,0.94628302,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154955886,0.96928302,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154956717,0.96528302,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154956935,0.97028302,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154957126,0.98028302,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154957530,0.99583253,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154958345,0.99883253,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154958501,0.99583253,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154958713,1.02693039,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154959275,1.04193039,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154959828,1.01083253,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154960007,0.99583253,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154960208,0.98883253,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154960429,1.00383253,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154960641,1.11403253,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154960847,1.05103253,95779.0,95778.0,0.00035872]
["bitfinex","BTCUSD",1739154961183,0.02,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154961384,0.6507869,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154962288,0.73449955,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154962462,0.75749955,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154962726,0.76449955,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154962995,0.77849955,95772.0,95771.0,0.0002]
["bitfinex","BTCUSD",1739154963669,0.449738,95762.0,95761.0,0.0001066]
["bitfinex","BTCUSD",1739154963869,0.57524165,95762.0,95761.0,0.00024148]
["bitfinex","BTCUSD",1739154964625,0.62585732,95762.0,95761.0,0.00024148]
["bitfinex","BTCUSD",1739154964870,0.62585732,95762.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154964871,0.306659,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154965074,0.80500335,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154965746,0.85561902,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154966187,0.86561902,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154966371,0.86961902,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154966579,0.89492712,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154966737,0.902716,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154968389,0.91303202,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154968936,1.01213202,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154969109,1.02213202,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154976759,0.99099799,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154979012,1.00099799,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154979421,1.03215177,95749.0,95748.0,0.0001066]
["bitfinex","BTCUSD",1739154979830,0.01,95746.0,95717.0,0.0001067]
["bitfinex","BTCUSD",1739154980034,0.156687,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154980628,0.23263052,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154981532,0.2404194,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154981932,0.34292305,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154984008,0.35292305,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154984285,0.77353333,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154984608,0.76353333,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154984805,0.77753333,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154985033,0.78793014,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154985548,0.83871986,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154985798,0.94781986,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154986029,0.97027364,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154986777,0.95627364,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154987024,0.97027364,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154987242,1.06732351,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154987479,1.06032351,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154987649,1.04632351,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154987858,1.06832351,95732.0,95731.0,0.00027989]
["bitfinex","BTCUSD",1739154988060,0.30671,95718.0,95717.0,0.0001067]
["bitfinex","BTCUSD",1739154988279,0.84796635,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154988851,0.87327445,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154989417,0.92390987,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154989740,0.93450892,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154989980,0.9552978,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154990784,0.9422978,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154990989,0.9632978,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154991129,0.9838127,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154991329,0.9768127,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154992001,0.9838127,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154992377,0.99627538,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154993143,1.11917538,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154993671,1.12917538,95718.0,95717.0,0.00055662]
["bitfinex","BTCUSD",1739154993923,1.13917538,95718.0,95717.0,1e-08]
["bitfinex","BTCUSD",1739154994709,1.12517538,95718.0,95717.0,1e-08]
["bitfinex","BTCUSD",1739154994908,1.12517538,95718.0,95691.0,0.0002]
["bitfinex","BTCUSD",1739154994909,0.156752,95692.0,95691.0,0.0002]
["bitfinex","BTCUSD",1739154995163,0.1724272,95692.0,95691.0,0.00027053]
["bitfinex","BTCUSD",1739154995392,0.1724272,95692.0,95691.0,0.00014259]
["bitfinex","BTCUSD",1739154995592,0.156752,95692.0,95691.0,0.00014259]
["bitfinex","BTCUSD",1739154995934,0.24577294,95692.0,95691.0,0.00014259]
["bitfinex","BTCUSD",1739154996137,0.08902094,95692.0,95691.0,0.00014259]
["bitfinex","BTCUSD",1739154996475,0.08902094,95692.0,95691.0,0.27699659]
["bitfinex","BTCUSD",1739154996594,0.07347143,95692.0,95691.0,0.27699659]
["bitfinex","BTCUSD",1739154996790,0.07647143,95692.0,95691.0,0.27699659]
["bitfinex","BTCUSD",1739154997230,0.00975859,95692.0,95691.0,0.27699659]
["bitfinex","BTCUSD",1739154997532,0.01075859,95692.0,95691.0,0.52950024]
["bitfinex","BTCUSD",1739154997729,0.05140534,95709.0,95708.0,0.236726]
["bitfinex","BTCUSD",1739154998176,0.05140534,95709.0,95708.0,0.33922965]
["bitfinex","BTCUSD",1739154998434,0.208905,95738.0,95708.0,0.33922965]
["bitfinex","BTCUSD",1739154998435,0.00778888,95731.0,95721.0,0.08]
["bitfinex","BTCUSD",1739154998578,0.00778888,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739154999406,0.00778888,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739154999634,0.03113617,95734.0,95730.0,0.10250365]
["bitfinex","BTCUSD",1739154999828,0.03113617,95734.0,95724.0,0.15]
["bitfinex","BTCUSD",1739154999829,0.00044854,95734.0,95724.0,0.15]
["bitfinex","BTCUSD",1739155000027,0.00044854,95734.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739155000432,0.00044854,95734.0,95730.0,0.004]
["bitfinex","BTCUSD",1739155000952,0.00044854,95734.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739155001151,0.00044854,95734.0,95730.0,0.001]
["bitfinex","BTCUSD",1739155001312,0.00044854,95734.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739155001527,0.00044854,95734.0,95721.0,0.29936906]
["bitfinex","BTCUSD",1739155001708,0.00044854,95734.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739155001910,0.00044854,95734.0,95723.0,0.208936]
["bitfinex","BTCUSD",1739155002254,0.00144854,95734.0,95732.0,0.003]
["bitfinex","BTCUSD",1739155002557,0.00144854,95734.0,95732.0,0.159686]
["bitfinex","BTCUSD",1739155002759,0.00044854,95734.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739155002933,0.00044854,95734.0,95725.0,0.156698]
["bitfinex","BTCUSD",1739155003139,0.156688,95732.0,95723.0,0.159701]
["bitfinex","BTCUSD",1739155003347,0.3214,95733.0,95723.0,0.003]
["bitfinex","BTCUSD",1739155003568,0.3214,95733.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155003569,0.156699,95725.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155003899,0.3214,95733.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155004075,0.05464667,95732.0,95729.0,0.001]
["bitfinex","BTCUSD",1739155004231,0.15669,95730.0,95729.0,0.001]
["bitfinex","BTCUSD",1739155004435,0.156696,95727.0,95718.0,0.156709]
["bitfinex","BTCUSD",1739155004671,0.156696,95727.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155004672,0.208941,95721.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155004871,0.208941,95721.0,95717.0,0.0011068]
["bitfinex","BTCUSD",1739155005040,0.15671,95718.0,95717.0,0.0011068]
["bitfinex","BTCUSD",1739155005246,0.10250365,95727.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155005471,0.208929,95726.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155005786,0.001,95725.0,95717.0,0.0031068]
["bitfinex","BTCUSD",1739155006090,0.157699,95725.0,95717.0,0.0031068]
["bitfinex","BTCUSD",1739155006292,0.156699,95725.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155006502,0.156704,95722.0,95717.0,0.0031068]
["bitfinex","BTCUSD",1739155006834,0.001,95727.0,95717.0,0.0031068]
["bitfinex","BTCUSD",1739155007037,0.156705,95722.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155007372,0.156705,95722.0,95717.0,0.0031068]
["bitfinex","BTCUSD",1739155007944,0.156705,95722.0,95717.0,0.0041068]
["bitfinex","BTCUSD",1739155008083,0.156705,95722.0,95717.0,0.0031068]
["bitfinex","BTCUSD",1739155008292,0.001,95725.0,95717.0,0.0031068]
["bitfinex","BTCUSD",1739155008493,0.156701,95724.0,95717.0,0.0011068]
["bitfinex","BTCUSD",1739155008704,0.156699,95725.0,95717.0,0.1608178]
["bitfinex","BTCUSD",1739155008906,0.156699,95725.0,95717.0,0.0041068]
["bitfinex","BTCUSD",1739155009307,0.156699,95725.0,95717.0,0.0001068]
["bitfinex","BTCUSD",1739155009555,0.001,95724.0,95717.0,0.0041068]
["bitfinex","BTCUSD",1739155009781,0.156702,95723.0,95717.0,0.0041068]
["bitfinex","BTCUSD",1739155009983,0.001,95724.0,95717.0,0.0041068]
["bitfinex","BTCUSD",1739155010143,0.208931,95726.0,95717.0,0.0011068]
["bitfinex","BTCUSD",1739155010344,0.156703,95723.0,95717.0,0.0041068]
["bitfinex","BTCUSD",1739155010583,0.1567,95724.0,95717.0,0.0041068]
["bitfinex","BTCUSD",1739155010822,0.208934,95724.0,95717.0,0.0041068]
["bitfinex","BTCUSD",1739155011022,0.001,95725.0,95717.0,0.0031068]
["bitfinex","BTCUSD",1739155011226,0.001,95725.0,95717.0,0.0041068]
["bitfinex","BTCUSD",1739155011434,0.001,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739155011638,0.01556299,95731.0,95723.0,0.0759]
["bitfinex","BTCUSD",1739155011851,0.01556299,95731.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739155012048,0.01556299,95731.0,95730.0,0.25919365]
["bitfinex","BTCUSD",1739155012241,0.00067282,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739155012481,0.00067282,95734.0,95733.0,0.40918865]
["bitfinex","BTCUSD",1739155013028,0.01556299,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739155013190,0.01569749,95754.0,95753.0,0.25915665]
["bitfinex","BTCUSD",1739155013395,0.0001345,95754.0,95753.0,0.25915665]
["bitfinex","BTCUSD",1739155014039,0.0001345,95754.0,95744.0,0.07337766]
["bitfinex","BTCUSD",1739155014265,0.0001345,95754.0,95753.0,0.156653]
["bitfinex","BTCUSD",1739155014921,0.0011345,95754.0,95753.0,0.161653]
["bitfinex","BTCUSD",1739155015399,0.0021345,95754.0,95753.0,0.169653]
["bitfinex","BTCUSD",1739155015633,0.0021345,95754.0,95753.0,0.015]
["bitfinex","BTCUSD",1739155015845,0.0011345,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1739155016089,0.0011345,95754.0,95753.0,0.005]
["bitfinex","BTCUSD",1739155016090,0.1577855,95754.0,95753.0,0.005]
["bitfinex","BTCUSD",1739155016567,0.48952091,95754.0,95753.0,0.002]
["bitfinex","BTCUSD",1739155017219,0.156663,95747.0,95734.0,0.208912]
["bitfinex","BTCUSD",1739155017437,0.156663,95747.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739155017697,0.208872,95752.0,95731.0,0.208918]
["bitfinex","BTCUSD",1739155017951,0.156661,95749.0,95732.0,0.208916]
["bitfinex","BTCUSD",1739155018161,0.156661,95749.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739155018857,0.208875,95751.0,95735.0,0.208907]
["bitfinex","BTCUSD",1739155019115,0.156661,95748.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739155019339,0.156661,95748.0,95738.0,0.006]
["bitfinex","BTCUSD",1739155019798,0.209879,95749.0,95735.0,0.208907]
["bitfinex","BTCUSD",1739155020084,0.156661,95748.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739155020493,0.156661,95748.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739155020939,0.156659,95749.0,95738.0,0.156676]
["bitfinex","BTCUSD",1739155021169,0.156659,95749.0,95735.0,0.004]
["bitfinex","BTCUSD",1739155021170,0.156665,95746.0,95735.0,0.160682]
["bitfinex","BTCUSD",1739155021406,0.33209419,95754.0,95736.0,0.003]
["bitfinex","BTCUSD",1739155021657,0.10250365,95753.0,95733.0,0.156684]
["bitfinex","BTCUSD",1739155021884,0.156669,95743.0,95733.0,0.156684]
["bitfinex","BTCUSD",1739155022156,0.156674,95740.0,95738.0,0.003]
["bitfinex","BTCUSD",1739155022385,0.1932311,95739.0,95738.0,0.003]
["bitfinex","BTCUSD",1739155022660,0.156675,95739.0,95738.0,0.003]
["bitfinex","BTCUSD",1739155022863,0.156678,95738.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739155023110,0.15668,95737.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739155023345,0.15668,95737.0,95733.0,0.001]
["bitfinex","BTCUSD",1739155023821,0.208894,95742.0,95733.0,0.001]
["bitfinex","BTCUSD",1739155024018,0.156674,95740.0,95733.0,0.001]
["bitfinex","BTCUSD",1739155024234,0.208894,95742.0,95733.0,0.001]
["bitfinex","BTCUSD",1739155024405,0.156674,95740.0,95733.0,0.001]
["bitfinex","BTCUSD",1739155024743,0.002,95737.0,95733.0,0.001]
["bitfinex","BTCUSD",1739155025466,0.002,95737.0,95728.0,0.156692]
["bitfinex","BTCUSD",1739155025645,0.208894,95742.0,95727.0,0.208925]
["bitfinex","BTCUSD",1739155025846,0.18907169,95737.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739155026126,0.03439269,95737.0,95729.0,0.15669]
["bitfinex","BTCUSD",1739155026466,0.002,95737.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739155026689,0.007,95737.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739155027347,0.3214,95741.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739155027659,0.002,95737.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739155028062,0.004,95737.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739155028380,0.156676,95739.0,95728.0,0.156692]
["bitfinex","BTCUSD",1739155028715,0.16168,95737.0,95729.0,0.001]
["bitfinex","BTCUSD",1739155029150,0.08698769,95739.0,95717.0,0.01080366]
["bitfinex","BTCUSD",1739155029386,0.004,95737.0,95718.0,0.15671]
["bitfinex","BTCUSD",1739155029533,0.004,95737.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739155029943,0.001,95737.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739155030142,0.006,95737.0,95729.0,0.157691]
["bitfinex","BTCUSD",1739155030346,0.006,95737.0,95729.0,0.001]
["bitfinex","BTCUSD",1739155030743,0.00973958,95736.0,95729.0,0.001]
["bitfinex","BTCUSD",1739155031540,0.00973958,95736.0,95731.0,0.156688]
["bitfinex","BTCUSD",1739155031736,0.00973958,95735.0,95729.0,0.156691]
["bitfinex","BTCUSD",1739155031970,0.00973958,95735.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739155032179,0.00973958,95735.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739155032398,0.00973958,95735.0,95734.0,0.25918765]
["bitfinex","BTCUSD",1739155032617,0.00973958,95735.0,95734.0,1.75918765]
["bitfinex","BTCUSD",1739155032968,0.003,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739155033173,0.001,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739155033381,0.001,95736.0,95725.0,0.15]
["bitfinex","BTCUSD",1739155033575,0.001,95735.0,95734.0,0.167684]
["bitfinex","BTCUSD",1739155034566,0.001,95735.0,95734.0,0.27123213]
["bitfinex","BTCUSD",1739155034769,0.00022428,95737.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739155034965,0.00022428,95737.0,95736.0,0.26022805]
["bitfinex","BTCUSD",1739155035167,0.00022428,95737.0,95736.0,0.25918365]
["bitfinex","BTCUSD",1739155036002,0.00122428,95737.0,95736.0,0.26818365]
["bitfinex","BTCUSD",1739155036198,0.00122428,95737.0,95736.0,0.16568]
["bitfinex","BTCUSD",1739155036645,0.00022428,95737.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739155037282,0.00022428,95737.0,95736.0,0.16068]
["bitfinex","BTCUSD",1739155037815,0.00022428,95737.0,95736.0,0.16968]
["bitfinex","BTCUSD",1739155037816,0.00122428,95737.0,95736.0,0.16968]
["bitfinex","BTCUSD",1739155038442,0.00022428,95737.0,95736.0,0.16068]
["bitfinex","BTCUSD",1739155038837,0.00122428,95737.0,95736.0,0.16968]
["bitfinex","BTCUSD",1739155039256,0.00022428,95737.0,95736.0,0.16068]
["bitfinex","BTCUSD",1739155039712,0.00122428,95737.0,95736.0,0.16968]
["bitfinex","BTCUSD",1739155040071,0.00122428,95737.0,95736.0,0.16568]
["bitfinex","BTCUSD",1739155040503,0.00122428,95737.0,95736.0,0.16868]
["bitfinex","BTCUSD",1739155041109,0.00122428,95737.0,95736.0,0.17168]
["bitfinex","BTCUSD",1739155041537,0.00022428,95737.0,95736.0,0.16268]
["bitfinex","BTCUSD",1739155041933,0.00122428,95737.0,95736.0,0.17168]
["bitfinex","BTCUSD",1739155042371,0.00022428,95737.0,95736.0,0.16268]
["bitfinex","BTCUSD",1739155042706,0.00122428,95737.0,95736.0,0.17168]
["bitfinex","BTCUSD",1739155043130,0.00122428,95737.0,95736.0,0.16568]
["bitfinex","BTCUSD",1739155043530,0.00122428,95737.0,95736.0,0.16668]
["bitfinex","BTCUSD",1739155043829,0.00122428,95737.0,95736.0,0.27022809]
["bitfinex","BTCUSD",1739155044192,0.00022428,95737.0,95736.0,0.26018365]
["bitfinex","BTCUSD",1739155044393,0.00122428,95737.0,95736.0,0.26618365]
["bitfinex","BTCUSD",1739155044793,0.00122428,95737.0,95736.0,0.26818365]
["bitfinex","BTCUSD",1739155044926,0.00022428,95737.0,95736.0,0.26118365]
["bitfinex","BTCUSD",1739155045134,0.00122428,95737.0,95736.0,0.26718365]
["bitfinex","BTCUSD",1739155045560,0.00122428,95737.0,95736.0,1.76718365]
["bitfinex","BTCUSD",1739155046560,0.00122428,95737.0,95736.0,1.8027728]
["bitfinex","BTCUSD",1739155046775,0.00122428,95737.0,95736.0,1.9527728]
["bitfinex","BTCUSD",1739155046983,2.8e-07,95737.0,95736.0,2.1582911]
["bitfinex","BTCUSD",1739155047208,0.00022428,95748.0,95747.0,0.306662]
["bitfinex","BTCUSD",1739155047438,0.00022428,95748.0,95747.0,0.4417548]
["bitfinex","BTCUSD",1739155047869,0.00022428,95748.0,95747.0,0.647263]
["bitfinex","BTCUSD",1739155048474,0.00022428,95748.0,95747.0,2.147263]
["bitfinex","BTCUSD",1739155049042,0.00122428,95748.0,95747.0,2.160263]
["bitfinex","BTCUSD",1739155050283,0.00222428,95748.0,95747.0,2.167263]
["bitfinex","BTCUSD",1739155050885,0.00222428,95748.0,95747.0,2.144263]
["bitfinex","BTCUSD",1739155051085,0.00222428,95748.0,95747.0,0.574983]
["bitfinex","BTCUSD",1739155051440,0.00222428,95748.0,95747.0,0.4704748]
["bitfinex","BTCUSD",1739155052641,0.00222428,95748.0,95747.0,0.48099523]
["bitfinex","BTCUSD",1739155054082,0.00222428,95748.0,95747.0,2.00399523]
["bitfinex","BTCUSD",1739155054393,0.00222428,95748.0,95747.0,2.10850623]
["bitfinex","BTCUSD",1739155055006,0.00035878,95754.0,95753.0,0.306653]
["bitfinex","BTCUSD",1739155055376,6e-08,95755.0,95754.0,0.366451]
["bitfinex","BTCUSD",1739155055580,6e-08,95755.0,95754.0,0.5115438]
["bitfinex","BTCUSD",1739155055958,6e-08,95755.0,95754.0,2.0115438]
["bitfinex","BTCUSD",1739155056700,6e-08,95755.0,95754.0,2.37289498]
["bitfinex","BTCUSD",1739155056902,0.00022428,95779.0,95778.0,0.306612]
["bitfinex","BTCUSD",1739155057122,0.00022428,95779.0,95778.0,0.40911565]
["bitfinex","BTCUSD",1739155058442,0.00022428,95779.0,95778.0,0.42985283]
["bitfinex","BTCUSD",1739155058617,0.00022428,95779.0,95778.0,0.44485283]
["bitfinex","BTCUSD",1739155059132,0.00022428,95779.0,95778.0,1.94485283]
["bitfinex","BTCUSD",1739155059288,0.00022428,95779.0,95778.0,1.96785283]
["bitfinex","BTCUSD",1739155059496,0.00022428,95779.0,95778.0,1.97385283]
["bitfinex","BTCUSD",1739155059897,0.00022428,95779.0,95778.0,1.96785283]
["bitfinex","BTCUSD",1739155060357,0.00022428,95779.0,95778.0,1.95985283]
["bitfinex","BTCUSD",1739155060807,0.00022428,95779.0,95778.0,2.07566147]
["bitfinex","BTCUSD",1739155061010,0.00022428,95779.0,95778.0,2.06866147]
["bitfinex","BTCUSD",1739155061168,0.00022428,95779.0,95778.0,2.05466147]
["bitfinex","BTCUSD",1739155061364,0.00022428,95779.0,95778.0,2.04441029]
["bitfinex","BTCUSD",1739155061980,0.00022408,95813.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739155062186,0.000359,95805.0,95804.0,0.156569]
["bitfinex","BTCUSD",1739155063284,0.000359,95805.0,95804.0,0.25907265]
["bitfinex","BTCUSD",1739155063684,0.000359,95805.0,95804.0,0.40907265]
["bitfinex","BTCUSD",1739155064707,0.001359,95805.0,95804.0,1.90907265]
["bitfinex","BTCUSD",1739155065086,0.000359,95805.0,95804.0,1.90907265]
["bitfinex","BTCUSD",1739155065293,0.000359,95805.0,95804.0,1.93173705]
["bitfinex","BTCUSD",1739155065968,0.000359,95805.0,95804.0,1.93373705]
["bitfinex","BTCUSD",1739155066110,0.000359,95805.0,95804.0,1.93173705]
["bitfinex","BTCUSD",1739155066420,0.000359,95805.0,95804.0,1.93873705]
["bitfinex","BTCUSD",1739155066621,0.000359,95805.0,95804.0,1.92673705]
["bitfinex","BTCUSD",1739155066846,0.000359,95805.0,95804.0,1.94173705]
["bitfinex","BTCUSD",1739155067055,0.000359,95805.0,95804.0,1.97398823]
["bitfinex","BTCUSD",1739155067257,0.000359,95805.0,95804.0,1.94173705]
["bitfinex","BTCUSD",1739155067609,0.000359,95805.0,95804.0,1.92673705]
["bitfinex","BTCUSD",1739155067800,0.000359,95805.0,95804.0,0.41973705]
["bitfinex","BTCUSD",1739155067937,0.000359,95805.0,95804.0,0.43473705]
["bitfinex","BTCUSD",1739155068148,0.000359,95805.0,95804.0,1.93473705]
["bitfinex","BTCUSD",1739155068389,0.000359,95805.0,95804.0,1.94273705]
["bitfinex","BTCUSD",1739155068959,0.000359,95805.0,95804.0,1.94973705]
["bitfinex","BTCUSD",1739155069397,0.000359,95805.0,95804.0,1.94273705]
["bitfinex","BTCUSD",1739155069594,0.000359,95805.0,95804.0,1.94973705]
["bitfinex","BTCUSD",1739155069795,0.000359,95805.0,95804.0,1.96473705]
["bitfinex","BTCUSD",1739155070369,0.000359,95805.0,95804.0,1.94973705]
["bitfinex","BTCUSD",1739155070591,0.000359,95805.0,95804.0,1.96473705]
["bitfinex","BTCUSD",1739155071225,0.000359,95805.0,95804.0,0.44173705]
["bitfinex","BTCUSD",1739155074071,0.000359,95805.0,95804.0,0.3392334]
["bitfinex","BTCUSD",1739155074321,0.000359,95805.0,95804.0,0.1892334]
["bitfinex","BTCUSD",1739155076281,0.000359,95805.0,95804.0,0.1742334]
["bitfinex","BTCUSD",1739155076482,0.000359,95805.0,95804.0,0.1672334]
["bitfinex","BTCUSD",1739155076702,0.000359,95805.0,95804.0,0.1892334]
["bitfinex","BTCUSD",1739155077316,0.000359,95805.0,95804.0,0.1742334]
["bitfinex","BTCUSD",1739155078166,0.000359,95805.0,95804.0,0.1862334]
["bitfinex","BTCUSD",1739155078363,0.000359,95805.0,95804.0,0.1792334]
["bitfinex","BTCUSD",1739155078770,0.000359,95805.0,95804.0,0.1852334]
["bitfinex","BTCUSD",1739155079010,0.000359,95805.0,95804.0,0.1792334]
["bitfinex","BTCUSD",1739155079362,0.156608,95780.0,95779.0,0.0001068]
["bitfinex","BTCUSD",1739155079564,0.283608,95780.0,95779.0,0.0001068]
["bitfinex","BTCUSD",1739155080669,0.2943257,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155081945,0.284608,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155082514,0.288608,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155084771,0.39111165,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155084983,0.4936153,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155085188,0.8150153,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155086341,0.82278977,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155086673,0.8325026,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155087439,0.6274953,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155089096,0.610008,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155089249,0.71251165,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155091613,0.72220038,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155100876,0.74520038,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155101070,0.84770403,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155101280,0.82470403,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155101689,0.83247041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155104129,1.00547041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155104328,1.01547041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155105043,1.01447041,95780.0,95779.0,0.0001068]
["bitfinex","BTCUSD",1739155105458,1.02747041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155106000,1.01447041,95780.0,95779.0,0.0001068]
["bitfinex","BTCUSD",1739155106229,1.02747041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155106436,1.02347041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155106606,1.03047041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155107024,1.02347041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155107218,1.03047041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155108203,1.01747041,95780.0,95779.0,0.0001068]
["bitfinex","BTCUSD",1739155108402,1.03247041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155108603,1.02247041,95780.0,95779.0,0.0011068]
["bitfinex","BTCUSD",1739155109005,0.156654,95752.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739155109207,0.478054,95752.0,95750.0,0.08360942]
["bitfinex","BTCUSD",1739155109413,0.156656,95751.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739155109772,0.00776638,95751.0,95740.0,0.00845861]
["bitfinex","BTCUSD",1739155109972,0.16442338,95751.0,95744.0,0.001]
["bitfinex","BTCUSD",1739155110291,0.156658,95750.0,95744.0,0.0011345]
["bitfinex","BTCUSD",1739155110492,0.00776638,95751.0,95744.0,0.0011345]
["bitfinex","BTCUSD",1739155110679,0.00968873,95749.0,95744.0,0.0011345]
["bitfinex","BTCUSD",1739155110915,0.00968873,95749.0,95744.0,0.1578005]
["bitfinex","BTCUSD",1739155111701,0.00776638,95750.0,95747.0,0.03]
["bitfinex","BTCUSD",1739155112543,0.00776638,95749.0,95747.0,0.03]
["bitfinex","BTCUSD",1739155112717,0.00776638,95749.0,95747.0,0.186662]
["bitfinex","BTCUSD",1739155112956,0.00776638,95749.0,95747.0,0.03]
["bitfinex","BTCUSD",1739155113128,0.00776638,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739155113734,0.3214,95752.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739155114909,0.3214,95752.0,95751.0,0.44175801]
["bitfinex","BTCUSD",1739155115131,0.08360942,95778.0,95752.0,0.15]
["bitfinex","BTCUSD",1739155115132,0.3214,95775.0,95752.0,0.15]
["bitfinex","BTCUSD",1739155115310,0.41337036,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739155115506,0.40500942,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739155115725,0.3214,95778.0,95769.0,0.208834]
["bitfinex","BTCUSD",1739155115923,0.3214,95778.0,95753.0,0.31137365]
["bitfinex","BTCUSD",1739155115924,0.00781982,95774.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739155116274,0.00781982,95774.0,95754.0,0.24146322]
["bitfinex","BTCUSD",1739155116392,0.06357686,95773.0,95755.0,0.03259522]
["bitfinex","BTCUSD",1739155116601,0.156625,95770.0,95761.0,0.156639]
["bitfinex","BTCUSD",1739155116851,0.156625,95770.0,95760.0,0.15664]
["bitfinex","BTCUSD",1739155117162,0.156628,95769.0,95758.0,0.156643]
["bitfinex","BTCUSD",1739155117339,0.208831,95771.0,95753.0,0.001]
["bitfinex","BTCUSD",1739155117550,0.156627,95769.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739155117966,0.05350507,95770.0,95754.0,0.208868]
["bitfinex","BTCUSD",1739155118172,0.05350507,95770.0,95756.0,0.208864]
["bitfinex","BTCUSD",1739155118325,0.003,95770.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739155118527,0.00977378,95769.0,95761.0,0.157639]
["bitfinex","BTCUSD",1739155118729,0.0175936,95769.0,95761.0,0.157639]
["bitfinex","BTCUSD",1739155118942,0.0175936,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1739155119167,0.0175936,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739155119419,0.0175936,95769.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739155119981,0.0205936,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739155120183,0.0285936,95769.0,95762.0,0.001]
["bitfinex","BTCUSD",1739155120366,0.0285936,95769.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739155120682,0.05011456,95769.0,95762.0,0.001]
["bitfinex","BTCUSD",1739155120873,0.00781982,95768.0,95763.0,0.156636]
["bitfinex","BTCUSD",1739155121015,0.00781982,95768.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739155121239,0.00977378,95767.0,95764.0,0.156634]
["bitfinex","BTCUSD",1739155121433,0.00977378,95767.0,95765.0,0.156633]
["bitfinex","BTCUSD",1739155121776,0.00977378,95767.0,95766.0,0.157631]
["bitfinex","BTCUSD",1739155122146,0.00977378,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739155122391,0.01677378,95767.0,95766.0,0.156631]
["bitfinex","BTCUSD",1739155122763,0.01677378,95767.0,95764.0,0.001]
["bitfinex","BTCUSD",1739155122975,0.01677378,95767.0,95737.0,0.0001068]
["bitfinex","BTCUSD",1739155122976,0.0832,95762.0,95737.0,0.0001068]
["bitfinex","BTCUSD",1739155123187,0.0832,95762.0,95745.0,0.03259961]
["bitfinex","BTCUSD",1739155123381,0.07338597,95760.0,95744.0,0.0002412]
["bitfinex","BTCUSD",1739155123686,0.156652,95754.0,95744.0,0.0002412]
["bitfinex","BTCUSD",1739155123881,0.156654,95752.0,95744.0,0.0002412]
["bitfinex","BTCUSD",1739155124345,0.3214,95753.0,95744.0,0.0002412]
["bitfinex","BTCUSD",1739155124627,0.00782248,95751.0,95744.0,0.0002412]
["bitfinex","BTCUSD",1739155125604,0.00977378,95750.0,95744.0,0.0002412]
["bitfinex","BTCUSD",1739155125940,0.08028099,95750.0,95744.0,0.0002412]
["bitfinex","BTCUSD",1739155126301,0.00977378,95750.0,95747.0,0.156662]
["bitfinex","BTCUSD",1739155126647,0.00977378,95750.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739155126857,0.00977378,95749.0,95744.0,0.0092412]
["bitfinex","BTCUSD",1739155127143,0.00977378,95749.0,95745.0,0.156664]
["bitfinex","BTCUSD",1739155127519,0.00977378,95749.0,95747.0,0.003]
["bitfinex","BTCUSD",1739155127710,0.00977378,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739155128163,0.00977378,95749.0,95748.0,0.31487986]
["bitfinex","BTCUSD",1739155128336,0.3214,95774.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739155128536,0.04048241,95773.0,95766.0,0.15663]
["bitfinex","BTCUSD",1739155128715,0.04048241,95773.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739155128935,0.3214,95774.0,95766.0,0.20884]
["bitfinex","BTCUSD",1739155129136,0.3214,95774.0,95754.0,0.208868]
["bitfinex","BTCUSD",1739155129335,0.00782092,95772.0,95766.0,0.208841]
["bitfinex","BTCUSD",1739155129550,0.00782092,95772.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739155129752,0.00782092,95772.0,95767.0,0.156629]
["bitfinex","BTCUSD",1739155129954,0.00782092,95772.0,95769.0,0.001]
["bitfinex","BTCUSD",1739155130356,0.00782092,95772.0,95764.0,0.208845]
["bitfinex","BTCUSD",1739155130673,0.01282092,95772.0,95764.0,0.208845]
["bitfinex","BTCUSD",1739155130888,0.018,95772.0,95757.0,0.567724]
["bitfinex","BTCUSD",1739155131081,0.018,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739155131888,0.013,95772.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739155132409,0.00781772,95783.0,95777.0,0.156612]
["bitfinex","BTCUSD",1739155132617,0.00781772,95783.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739155133447,0.3214,95784.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739155133647,0.00026903,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739155134050,0.00326903,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739155134206,0.00326903,95779.0,95774.0,0.208824]
["bitfinex","BTCUSD",1739155134565,0.00326903,95779.0,95756.0,0.217582]
["bitfinex","BTCUSD",1739155134566,0.00326903,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739155135345,0.00026903,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739155135569,0.00326903,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739155135956,0.00926903,95779.0,95778.0,0.157612]
["bitfinex","BTCUSD",1739155136149,0.01226903,95779.0,95778.0,0.001]
["bitfinex","BTCUSD",1739155136355,0.01226903,95779.0,95778.0,0.157612]
["bitfinex","BTCUSD",1739155141923,0.00026903,95779.0,95778.0,0.156612]
["bitfinex","BTCUSD",1739155142165,0.00926903,95779.0,95778.0,0.157612]
["bitfinex","BTCUSD",1739155142400,0.00926903,95779.0,95778.0,0.159612]
["bitfinex","BTCUSD",1739155142711,0.00026903,95779.0,95778.0,0.16508567]
["bitfinex","BTCUSD",1739155142916,0.00126903,95779.0,95778.0,0.17408567]
["bitfinex","BTCUSD",1739155144085,0.00126903,95779.0,95778.0,0.165612]
["bitfinex","BTCUSD",1739155145079,0.00126903,95779.0,95778.0,0.17402331]
["bitfinex","BTCUSD",1739155148248,0.00126903,95779.0,95778.0,0.17506728]
["bitfinex","BTCUSD",1739155148510,0.00126903,95779.0,95778.0,0.42757093]
["bitfinex","BTCUSD",1739155148700,0.00126903,95779.0,95778.0,1.97582696]
["bitfinex","BTCUSD",1739155148902,0.00126903,95779.0,95778.0,2.00843118]
["bitfinex","BTCUSD",1739155149450,0.00026903,95779.0,95778.0,2.00243118]
["bitfinex","BTCUSD",1739155149809,0.00026903,95779.0,95778.0,2.00643118]
["bitfinex","BTCUSD",1739155150232,0.00026903,95779.0,95778.0,1.97393366]
["bitfinex","BTCUSD",1739155150395,0.00026903,95779.0,95778.0,1.96993366]
["bitfinex","BTCUSD",1739155151755,0.00126903,95779.0,95778.0,1.97593366]
["bitfinex","BTCUSD",1739155155452,0.00126903,95779.0,95778.0,2.00836246]
["bitfinex","BTCUSD",1739155156295,0.00126903,95779.0,95778.0,1.97593366]
["bitfinex","BTCUSD",1739155156909,0.00126903,95779.0,95778.0,2.00835185]
["bitfinex","BTCUSD",1739155157423,0.00126903,95779.0,95778.0,1.97593366]
["bitfinex","BTCUSD",1739155160331,0.00126903,95779.0,95778.0,2.0083722]
["bitfinex","BTCUSD",1739155160538,0.00126903,95779.0,95778.0,1.97593366]
["bitfinex","BTCUSD",1739155161347,0.00126903,95779.0,95778.0,2.00838378]
["bitfinex","BTCUSD",1739155162406,0.00026903,95779.0,95778.0,1.97968613]
["bitfinex","BTCUSD",1739155162605,0.00026903,95779.0,95778.0,1.93038613]
["bitfinex","BTCUSD",1739155162828,0.00026903,95779.0,95778.0,0.25438613]
["bitfinex","BTCUSD",1739155163239,0.00126903,95779.0,95778.0,1.93338613]
["bitfinex","BTCUSD",1739155163397,0.00126903,95779.0,95778.0,0.43338613]
["bitfinex","BTCUSD",1739155163603,0.00126903,95779.0,95778.0,0.42738613]
["bitfinex","BTCUSD",1739155163604,0.00026903,95779.0,95778.0,0.42738613]
["bitfinex","BTCUSD",1739155164636,0.00026903,95779.0,95778.0,0.32488248]
["bitfinex","BTCUSD",1739155165008,0.00126903,95779.0,95778.0,0.34088248]
["bitfinex","BTCUSD",1739155165186,0.00126903,95779.0,95778.0,0.31388248]
["bitfinex","BTCUSD",1739155165386,0.07646903,95779.0,95778.0,0.15188248]
["bitfinex","BTCUSD",1739155165680,0.00026903,95779.0,95778.0,0.1687187]
["bitfinex","BTCUSD",1739155165905,0.00026903,95779.0,95778.0,0.1647187]
["bitfinex","BTCUSD",1739155165906,0.00126903,95779.0,95778.0,0.1647187]
["bitfinex","BTCUSD",1739155166042,0.00126903,95779.0,95778.0,0.1677187]
["bitfinex","BTCUSD",1739155166245,0.00026903,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155166451,0.00026903,95779.0,95778.0,0.1617187]
["bitfinex","BTCUSD",1739155166733,0.00026903,95779.0,95778.0,0.1637187]
["bitfinex","BTCUSD",1739155167891,0.00026903,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155168310,0.00026903,95779.0,95778.0,0.1617187]
["bitfinex","BTCUSD",1739155168674,0.00026903,95779.0,95778.0,1.6617187]
["bitfinex","BTCUSD",1739155168878,0.00026903,95779.0,95778.0,0.1617187]
["bitfinex","BTCUSD",1739155169479,0.00026903,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155169876,0.00026903,95779.0,95778.0,0.1607187]
["bitfinex","BTCUSD",1739155171075,0.00026903,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155171287,0.00326903,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155177539,0.00326903,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155177957,0.02023308,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155178287,0.00326903,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155178984,0.01303746,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155180232,0.01303746,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155180233,0.25204746,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155180431,0.24227903,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155180765,0.28816946,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155181404,0.13155946,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155182694,0.08566903,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155182898,0.24227903,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155183063,0.25204305,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155183291,0.57344305,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155184279,0.41683305,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155184626,0.63688708,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155185066,0.64469819,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155185987,0.79260184,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155186993,0.78283782,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155187444,0.79260102,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155188272,0.72915699,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155188475,0.47004334,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155188878,0.62665334,95779.0,95778.0,0.0001067]
["bitfinex","BTCUSD",1739155189830,0.47004334,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155190036,0.02084334,95779.0,95778.0,0.1567187]
["bitfinex","BTCUSD",1739155190441,0.02084334,95779.0,95778.0,0.31671002]
["bitfinex","BTCUSD",1739155190644,0.01303223,95779.0,95778.0,0.31566599]
["bitfinex","BTCUSD",1739155191210,0.00326903,95779.0,95778.0,0.31566599]
["bitfinex","BTCUSD",1739155193547,0.00026903,95779.0,95778.0,0.31566599]
["bitfinex","BTCUSD",1739155193753,0.00026903,95779.0,95778.0,0.31966599]
["bitfinex","BTCUSD",1739155193911,0.00026903,95779.0,95778.0,0.32166599]
["bitfinex","BTCUSD",1739155197664,0.00026903,95779.0,95778.0,0.44716964]
["bitfinex","BTCUSD",1739155199616,0.00026903,95779.0,95778.0,0.44516964]
["bitfinex","BTCUSD",1739155199787,0.00026903,95779.0,95778.0,0.44116964]
["bitfinex","BTCUSD",1739155200119,0.00026903,95779.0,95778.0,0.44316964]
["bitfinex","BTCUSD",1739155200291,0.00026903,95779.0,95778.0,0.44116964]
["bitfinex","BTCUSD",1739155200695,0.00026903,95779.0,95778.0,0.44716964]
["bitfinex","BTCUSD",1739155200912,0.00026903,95779.0,95778.0,0.47969521]
["bitfinex","BTCUSD",1739155201106,0.00026903,95779.0,95778.0,0.44416964]
["bitfinex","BTCUSD",1739155201732,0.00026903,95779.0,95778.0,0.44916964]
["bitfinex","BTCUSD",1739155202881,0.00026903,95779.0,95778.0,0.32366599]
["bitfinex","BTCUSD",1739155203413,0.00026903,95779.0,95778.0,0.44916964]
["bitfinex","BTCUSD",1739155203887,3e-08,95779.0,95778.0,0.58096964]
["bitfinex","BTCUSD",1739155204108,3e-08,95779.0,95778.0,0.71791342]
["bitfinex","BTCUSD",1739155204264,0.00976458,95798.0,95797.0,0.329581]
["bitfinex","BTCUSD",1739155204482,0.00976458,95798.0,95797.0,2.04522115]
["bitfinex","BTCUSD",1739155204667,0.00976458,95798.0,95797.0,2.07765084]
["bitfinex","BTCUSD",1739155205030,0.00976458,95798.0,95797.0,2.12725084]
["bitfinex","BTCUSD",1739155205238,0.00022408,95804.0,95803.0,0.329571]
["bitfinex","BTCUSD",1739155205466,0.00022408,95804.0,95803.0,0.43207465]
["bitfinex","BTCUSD",1739155207085,0.00022408,95804.0,95803.0,0.43407465]
["bitfinex","BTCUSD",1739155207705,0.00022408,95804.0,95803.0,0.43607465]
["bitfinex","BTCUSD",1739155207909,0.00022408,95804.0,95803.0,0.455252]
["bitfinex","BTCUSD",1739155208105,0.00022408,95804.0,95803.0,0.453252]
["bitfinex","BTCUSD",1739155208484,0.00022408,95804.0,95803.0,0.462252]
["bitfinex","BTCUSD",1739155209081,0.00022408,95804.0,95803.0,1.962252]
["bitfinex","BTCUSD",1739155209298,0.00022408,95804.0,95803.0,1.97088775]
["bitfinex","BTCUSD",1739155209676,0.00022408,95804.0,95803.0,0.47488775]
["bitfinex","BTCUSD",1739155210699,0.00022408,95804.0,95803.0,1.97488775]
["bitfinex","BTCUSD",1739155211125,0.00022408,95804.0,95803.0,0.47488775]
["bitfinex","BTCUSD",1739155215392,0.00022408,95804.0,95803.0,0.4537104]
["bitfinex","BTCUSD",1739155218521,0.00022408,95804.0,95803.0,1.9537104]
["bitfinex","BTCUSD",1739155221415,0.07572408,95804.0,95803.0,0.17820675]
["bitfinex","BTCUSD",1739155221778,0.00022408,95804.0,95803.0,0.32820675]
["bitfinex","BTCUSD",1739155222187,0.00022408,95804.0,95803.0,0.17820675]
["bitfinex","BTCUSD",1739155222834,0.00022408,95804.0,95803.0,0.32925045]
["bitfinex","BTCUSD",1739155223001,0.00022408,95804.0,95803.0,0.32820675]
["bitfinex","BTCUSD",1739155225722,0.00022408,95804.0,95803.0,0.17820675]
["bitfinex","BTCUSD",1739155226937,0.00022408,95804.0,95803.0,1.67820675]
["bitfinex","BTCUSD",1739155227304,0.00022408,95804.0,95803.0,1.66920675]
["bitfinex","BTCUSD",1739155227453,0.00022408,95804.0,95803.0,1.67220675]
["bitfinex","BTCUSD",1739155227865,0.00022408,95804.0,95803.0,1.66920675]
["bitfinex","BTCUSD",1739155228272,0.00022408,95804.0,95803.0,0.17320675]
["bitfinex","BTCUSD",1739155228475,0.00022408,95804.0,95803.0,0.17425044]
["bitfinex","BTCUSD",1739155228677,0.00022408,95804.0,95803.0,1.67025044]
["bitfinex","BTCUSD",1739155228997,0.00022408,95804.0,95803.0,1.67120675]
["bitfinex","BTCUSD",1739155229155,0.00022408,95804.0,95803.0,1.66920675]
["bitfinex","BTCUSD",1739155229579,0.00022408,95804.0,95803.0,1.67220675]
["bitfinex","BTCUSD",1739155229987,0.00022408,95804.0,95803.0,1.66820675]
["bitfinex","BTCUSD",1739155231173,0.00022408,95804.0,95803.0,1.67420675]
["bitfinex","BTCUSD",1739155235890,0.00022408,95804.0,95803.0,0.17420675]
["bitfinex","BTCUSD",1739155236327,0.00022408,95804.0,95803.0,0.17525045]
["bitfinex","BTCUSD",1739155236825,0.00022408,95804.0,95803.0,0.17420675]
["bitfinex","BTCUSD",1739155238901,0.00022408,95804.0,95803.0,0.17525045]
["bitfinex","BTCUSD",1739155239057,0.00022408,95804.0,95803.0,0.3007541]
["bitfinex","BTCUSD",1739155239265,0.00022408,95804.0,95803.0,0.2997104]
["bitfinex","BTCUSD",1739155239447,0.00022408,95804.0,95803.0,1.7997104]
["bitfinex","BTCUSD",1739155239650,0.00022408,95804.0,95803.0,1.9497104]
["bitfinex","BTCUSD",1739155239854,0.00022408,95804.0,95803.0,1.98215464]
["bitfinex","BTCUSD",1739155240691,0.00022408,95804.0,95803.0,1.97615464]
["bitfinex","BTCUSD",1739155241290,0.00122408,95804.0,95803.0,1.98615464]
["bitfinex","BTCUSD",1739155241692,1.6e-07,95805.0,95804.0,0.173]
["bitfinex","BTCUSD",1739155242019,1.6e-07,95805.0,95804.0,0.54846038]
["bitfinex","BTCUSD",1739155242176,1.6e-07,95805.0,95804.0,0.54741689]
["bitfinex","BTCUSD",1739155242917,1.6e-07,95805.0,95804.0,0.55541689]
["bitfinex","BTCUSD",1739155243297,1.6e-07,95805.0,95804.0,0.55941689]
["bitfinex","BTCUSD",1739155244338,1.1e-07,95805.0,95804.0,0.55941689]
["bitfinex","BTCUSD",1739155245169,1.1e-07,95805.0,95804.0,2.05941689]
["bitfinex","BTCUSD",1739155248631,1.1e-07,95805.0,95804.0,2.05141689]
["bitfinex","BTCUSD",1739155248814,1.1e-07,95805.0,95804.0,2.04741689]
["bitfinex","BTCUSD",1739155249013,1.1e-07,95805.0,95804.0,2.06141689]
["bitfinex","BTCUSD",1739155249975,1.1e-07,95805.0,95804.0,2.05441689]
["bitfinex","BTCUSD",1739155250225,1.1e-07,95805.0,95804.0,2.06941689]
["bitfinex","BTCUSD",1739155250637,1.1e-07,95805.0,95804.0,1.98651689]
["bitfinex","BTCUSD",1739155251240,1.9e-07,95805.0,95804.0,1.98651689]
["bitfinex","BTCUSD",1739155251755,1.9e-07,95805.0,95804.0,1.97151689]
["bitfinex","BTCUSD",1739155252094,1.9e-07,95805.0,95804.0,1.97951689]
["bitfinex","BTCUSD",1739155252314,1.9e-07,95805.0,95804.0,1.98651689]
["bitfinex","BTCUSD",1739155254742,1.9e-07,95805.0,95804.0,1.99515689]
["bitfinex","BTCUSD",1739155255147,1.9e-07,95805.0,95804.0,1.98015689]
["bitfinex","BTCUSD",1739155255449,1.9e-07,95805.0,95804.0,1.99515689]
["bitfinex","BTCUSD",1739155255690,1.9e-07,95805.0,95804.0,1.98815689]
["bitfinex","BTCUSD",1739155255902,1.9e-07,95805.0,95804.0,1.99515689]
["bitfinex","BTCUSD",1739155256926,1.9e-07,95805.0,95804.0,1.84515689]
["bitfinex","BTCUSD",1739155257160,1.9e-07,95805.0,95804.0,1.81271265]
["bitfinex","BTCUSD",1739155257339,1.9e-07,95805.0,95804.0,1.95571265]
["bitfinex","BTCUSD",1739155257525,1.9e-07,95805.0,95804.0,1.96271265]
["bitfinex","BTCUSD",1739155257701,1.9e-07,95805.0,95804.0,0.28907265]
["bitfinex","BTCUSD",1739155258254,1.9e-07,95805.0,95804.0,0.45407265]
["bitfinex","BTCUSD",1739155258453,1.9e-07,95805.0,95804.0,0.43907265]
["bitfinex","BTCUSD",1739155258815,1.9e-07,95805.0,95804.0,0.44307265]
["bitfinex","BTCUSD",1739155259233,1.9e-07,95805.0,95804.0,0.44907265]
["bitfinex","BTCUSD",1739155261771,1.9e-07,95805.0,95804.0,1.94907265]
["bitfinex","BTCUSD",1739155262178,1.9e-07,95805.0,95804.0,0.44907265]
["bitfinex","BTCUSD",1739155262592,1.9e-07,95805.0,95804.0,1.94917935]
["bitfinex","BTCUSD",1739155264752,1.9e-07,95805.0,95804.0,0.44917935]
["bitfinex","BTCUSD",1739155264985,1.9e-07,95805.0,95804.0,0.3236757]
["bitfinex","BTCUSD",1739155265210,0.07530019,95805.0,95804.0,0.1736757]
["bitfinex","BTCUSD",1739155265831,0.12250019,95805.0,95804.0,0.1736757]
["bitfinex","BTCUSD",1739155266037,0.12250019,95805.0,95804.0,0.1626757]
["bitfinex","BTCUSD",1739155266664,0.12250019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155266801,0.12250019,95805.0,95804.0,0.1576757]
["bitfinex","BTCUSD",1739155267214,0.12250019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155267418,0.12350019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155268620,0.12550019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155269793,0.12650019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155270005,0.12450019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155270548,0.12250019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155270991,0.12350019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155271372,0.12250019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155271655,0.12350019,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155275480,0.13585021,95805.0,95804.0,0.1566757]
["bitfinex","BTCUSD",1739155275892,0.13585021,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739155276228,0.29241821,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739155276433,0.30217904,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739155276710,0.72608269,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739155277624,0.73489136,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739155278232,0.73689136,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155279731,0.74610585,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155280346,0.73375583,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155281601,0.47468418,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155282151,0.63125218,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155284247,0.46546969,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155286208,0.14406969,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155287081,0.35249079,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155287242,0.19392279,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739155287465,0.29863769,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155287827,0.29963769,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155288075,0.14106969,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739155288288,0.14306969,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155288899,0.14206969,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155289325,0.14306969,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155290243,0.46446969,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155290441,0.68925802,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155292155,0.62103769,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155292397,0.46446969,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155292915,0.62103769,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155293357,0.46446969,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155293910,0.62103769,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155295537,0.72354134,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155295759,0.80741918,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155297114,0.72354134,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155297502,0.71573267,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155297972,0.72354935,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155305617,0.4644777,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155305988,0.6210457,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155312004,0.4644777,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155312459,0.3419777,95805.0,95804.0,0.1576757]
["bitfinex","BTCUSD",1739155312636,0.3419777,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155314117,0.58628661,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155314324,0.65212578,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155314525,0.69882578,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155315878,0.80132943,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155317072,0.80032943,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155317495,0.79932943,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155317677,0.79832943,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739155317914,0.81032943,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155318159,0.83183508,95805.0,95804.0,0.0021067]
["bitfinex","BTCUSD",1739155318407,0.74154591,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155318720,0.75354591,95805.0,95804.0,0.0021067]
["bitfinex","BTCUSD",1739155319146,0.76333343,95805.0,95804.0,0.0021067]
["bitfinex","BTCUSD",1739155319294,0.75033343,95805.0,95804.0,0.0001067]
["bitfinex","BTCUSD",1739155319709,0.75733343,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155319942,1.02483708,95805.0,95804.0,0.0021067]
["bitfinex","BTCUSD",1739155320681,0.92233343,95805.0,95804.0,0.0021067]
["bitfinex","BTCUSD",1739155321259,0.90733343,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155321627,0.91933343,95805.0,95804.0,0.0021067]
["bitfinex","BTCUSD",1739155323551,0.89882778,95805.0,95804.0,0.0021067]
["bitfinex","BTCUSD",1739155325575,0.88682778,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155325980,0.89182778,95805.0,95804.0,0.0011067]
["bitfinex","BTCUSD",1739155326428,0.89582778,95805.0,95804.0,0.0021067]
["bitfinex","BTCUSD",1739155327435,0.36445613,95805.0,95804.0,0.0021067]
["bitfinex","BTCUSD",1739155328006,0.36445613,95805.0,95804.0,0.1586757]
["bitfinex","BTCUSD",1739155328210,0.03360439,95805.0,95804.0,0.1586757]
["bitfinex","BTCUSD",1739155329022,0.02160439,95805.0,95804.0,0.44366962]
["bitfinex","BTCUSD",1739155329223,0.02160439,95805.0,95804.0,0.44262587]
["bitfinex","BTCUSD",1739155329421,0.03360439,95805.0,95804.0,0.44362587]
["bitfinex","BTCUSD",1739155329630,0.02178771,95805.0,95804.0,2.07951742]
["bitfinex","BTCUSD",1739155329825,0.01378771,95805.0,95804.0,2.07951742]
["bitfinex","BTCUSD",1739155330052,0.00400019,95805.0,95804.0,2.07951742]
["bitfinex","BTCUSD",1739155330203,0.00400019,95805.0,95804.0,2.07851742]
["bitfinex","BTCUSD",1739155330408,0.00500019,95805.0,95804.0,2.07851742]
["bitfinex","BTCUSD",1739155330664,0.00100019,95805.0,95804.0,2.07851742]
["bitfinex","BTCUSD",1739155330984,0.00100019,95805.0,95804.0,2.07951742]
["bitfinex","BTCUSD",1739155331123,0.00400019,95805.0,95804.0,2.07951742]
["bitfinex","BTCUSD",1739155331358,0.00400019,95805.0,95804.0,2.04707497]
["bitfinex","BTCUSD",1739155331553,0.00100019,95805.0,95804.0,2.04707497]
["bitfinex","BTCUSD",1739155332342,0.00100019,95805.0,95804.0,2.04907497]
["bitfinex","BTCUSD",1739155332751,0.00100019,95805.0,95804.0,2.13007497]
["bitfinex","BTCUSD",1739155332960,0.00100019,95805.0,95804.0,2.16243318]
["bitfinex","BTCUSD",1739155333596,0.00100019,95805.0,95804.0,0.66243318]
["bitfinex","BTCUSD",1739155333804,1.9e-07,95805.0,95804.0,0.66143318]
["bitfinex","BTCUSD",1739155334023,1.9e-07,95805.0,95804.0,2.15943318]
["bitfinex","BTCUSD",1739155334246,1.9e-07,95805.0,95804.0,2.16643318]
["bitfinex","BTCUSD",1739155334422,0.00100019,95805.0,95804.0,2.17443318]
["bitfinex","BTCUSD",1739155334982,0.00022408,95813.0,95812.0,0.433456]
["bitfinex","BTCUSD",1739155335209,0.00022408,95813.0,95812.0,0.53595965]
["bitfinex","BTCUSD",1739155335792,0.00022408,95813.0,95812.0,2.05895965]
["bitfinex","BTCUSD",1739155336393,0.00022408,95813.0,95812.0,2.06395965]
["bitfinex","BTCUSD",1739155336797,0.00022408,95813.0,95812.0,0.56395965]
["bitfinex","BTCUSD",1739155337025,0.00022408,95813.0,95812.0,0.55895965]
["bitfinex","BTCUSD",1739155337383,0.00122408,95813.0,95812.0,0.57795965]
["bitfinex","BTCUSD",1739155338014,0.00022408,95813.0,95812.0,0.56595965]
["bitfinex","BTCUSD",1739155338161,0.00100008,95813.0,95812.0,0.57795965]
["bitfinex","BTCUSD",1739155338366,8e-08,95813.0,95812.0,0.57795965]
["bitfinex","BTCUSD",1739155338576,8e-08,95813.0,95812.0,2.07795965]
["bitfinex","BTCUSD",1739155338775,0.00022428,95820.0,95819.0,0.329545]
["bitfinex","BTCUSD",1739155338997,0.00022428,95820.0,95819.0,0.44064865]
["bitfinex","BTCUSD",1739155340404,0.00022428,95820.0,95819.0,0.44764865]
["bitfinex","BTCUSD",1739155341739,0.00022428,95820.0,95819.0,0.52274865]
["bitfinex","BTCUSD",1739155341949,0.00022428,95820.0,95819.0,0.54358554]
["bitfinex","BTCUSD",1739155342104,0.00022428,95820.0,95819.0,0.55858554]
["bitfinex","BTCUSD",1739155342105,0.00122428,95820.0,95819.0,0.55858554]
["bitfinex","BTCUSD",1739155342443,0.00122428,95820.0,95819.0,2.05858554]
["bitfinex","BTCUSD",1739155344654,0.00122428,95820.0,95819.0,2.0679442]
["bitfinex","BTCUSD",1739155345656,0.00122428,95820.0,95819.0,0.5679442]
["bitfinex","BTCUSD",1739155346087,0.00122428,95820.0,95819.0,0.4928442]
["bitfinex","BTCUSD",1739155346836,2.8e-07,95820.0,95819.0,0.4928442]
["bitfinex","BTCUSD",1739155347040,2.8e-07,95820.0,95819.0,0.6254442]
["bitfinex","BTCUSD",1739155347661,2.8e-07,95820.0,95819.0,2.1254442]
["bitfinex","BTCUSD",1739155350731,2.8e-07,95820.0,95819.0,0.6068442]
["bitfinex","BTCUSD",1739155350931,2.8e-07,95820.0,95819.0,0.6154442]
["bitfinex","BTCUSD",1739155353004,2.8e-07,95820.0,95819.0,2.1154442]
["bitfinex","BTCUSD",1739155356533,2.8e-07,95820.0,95819.0,2.11566827]
["bitfinex","BTCUSD",1739155356727,0.00010698,95820.0,95819.0,2.11566827]
["bitfinex","BTCUSD",1739155358879,0.00010698,95820.0,95819.0,2.12566827]
["bitfinex","BTCUSD",1739155359515,2.6e-07,95827.0,95826.0,0.316533]
["bitfinex","BTCUSD",1739155359721,2.6e-07,95827.0,95826.0,0.44203665]
["bitfinex","BTCUSD",1739155360514,6.4e-07,95838.0,95831.0,0.01]
["bitfinex","BTCUSD",1739155360688,0.00022428,95851.0,95850.0,0.306494]
["bitfinex","BTCUSD",1739155360689,2.8e-07,95851.0,95850.0,0.306494]
["bitfinex","BTCUSD",1739155360913,2.8e-07,95851.0,95850.0,0.43199765]
["bitfinex","BTCUSD",1739155361102,0.00045007,95851.0,95850.0,0.43199765]
["bitfinex","BTCUSD",1739155361225,0.00045007,95851.0,95850.0,1.93199765]
["bitfinex","BTCUSD",1739155362354,0.00045007,95851.0,95850.0,1.96434647]
["bitfinex","BTCUSD",1739155362761,7e-08,95851.0,95850.0,1.96434647]
["bitfinex","BTCUSD",1739155363380,7e-08,95851.0,95850.0,1.96934647]
["bitfinex","BTCUSD",1739155363670,7e-08,95851.0,95850.0,1.94434647]
["bitfinex","BTCUSD",1739155363782,7e-08,95851.0,95850.0,0.41199765]
["bitfinex","BTCUSD",1739155363984,7e-08,95851.0,95850.0,0.41799765]
["bitfinex","BTCUSD",1739155364398,7e-08,95851.0,95850.0,0.4505939]
["bitfinex","BTCUSD",1739155364581,7e-08,95851.0,95850.0,0.4475939]
["bitfinex","BTCUSD",1739155364776,7e-08,95851.0,95850.0,0.4595939]
["bitfinex","BTCUSD",1739155365020,7e-08,95851.0,95850.0,0.49196714]
["bitfinex","BTCUSD",1739155365973,7e-08,95851.0,95850.0,0.48596714]
["bitfinex","BTCUSD",1739155366176,7e-08,95851.0,95850.0,0.49096714]
["bitfinex","BTCUSD",1739155366367,7e-08,95851.0,95850.0,0.4465939]
["bitfinex","BTCUSD",1739155366545,7e-08,95851.0,95850.0,0.4495939]
["bitfinex","BTCUSD",1739155366750,7e-08,95851.0,95850.0,0.4555939]
["bitfinex","BTCUSD",1739155367101,7e-08,95851.0,95850.0,0.47395812]
["bitfinex","BTCUSD",1739155367288,7e-08,95851.0,95850.0,0.48995812]
["bitfinex","BTCUSD",1739155367428,7e-08,95851.0,95850.0,0.4575939]
["bitfinex","BTCUSD",1739155367636,7e-08,95851.0,95850.0,0.48396371]
["bitfinex","BTCUSD",1739155367979,7e-08,95851.0,95850.0,0.47996371]
["bitfinex","BTCUSD",1739155368722,7e-08,95851.0,95850.0,1.98996371]
["bitfinex","BTCUSD",1739155368855,7.7e-07,95851.0,95850.0,2.06334968]
["bitfinex","BTCUSD",1739155369063,7.7e-07,95851.0,95850.0,1.98996371]
["bitfinex","BTCUSD",1739155369302,7.7e-07,95851.0,95850.0,2.03776371]
["bitfinex","BTCUSD",1739155369768,7.7e-07,95851.0,95850.0,2.02176371]
["bitfinex","BTCUSD",1739155370072,7.7e-07,95851.0,95850.0,2.02776371]
["bitfinex","BTCUSD",1739155370281,7.7e-07,95851.0,95850.0,2.03976371]
["bitfinex","BTCUSD",1739155370715,0.00022408,95875.0,95868.0,0.329465]
["bitfinex","BTCUSD",1739155370933,0.00022408,95875.0,95868.0,0.46433846]
["bitfinex","BTCUSD",1739155370934,0.00033485,95869.0,95868.0,0.46433846]
["bitfinex","BTCUSD",1739155371232,8.5e-07,95869.0,95868.0,0.46433846]
["bitfinex","BTCUSD",1739155372165,8.5e-07,95869.0,95868.0,1.96433846]
["bitfinex","BTCUSD",1739155373146,8.5e-07,95869.0,95868.0,1.97033846]
["bitfinex","BTCUSD",1739155374528,8.5e-07,95869.0,95868.0,1.97991401]
["bitfinex","BTCUSD",1739155374934,8.5e-07,95869.0,95868.0,1.96817262]
["bitfinex","BTCUSD",1739155375317,8.5e-07,95869.0,95868.0,0.46817262]
["bitfinex","BTCUSD",1739155375767,8.5e-07,95869.0,95868.0,0.4475442]
["bitfinex","BTCUSD",1739155377900,8.5e-07,95869.0,95868.0,0.4530442]
["bitfinex","BTCUSD",1739155380468,0.00010755,95869.0,95868.0,0.4530442]
["bitfinex","BTCUSD",1739155381282,0.00010755,95869.0,95868.0,0.4300442]
["bitfinex","BTCUSD",1739155382544,0.07710755,95869.0,95868.0,0.32754055]
["bitfinex","BTCUSD",1739155382791,0.07710755,95869.0,95868.0,0.17754055]
["bitfinex","BTCUSD",1739155383277,0.07710755,95869.0,95868.0,0.167965]
["bitfinex","BTCUSD",1739155383560,0.07710755,95869.0,95868.0,0.163965]
["bitfinex","BTCUSD",1739155383911,0.07710755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155384356,0.07810755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155384508,0.07710755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155384953,0.07810755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155385152,0.07710755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155385530,0.07710755,95869.0,95868.0,0.0055]
["bitfinex","BTCUSD",1739155385736,0.12620755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155387162,0.13987312,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155387367,0.12720755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155387849,0.12620755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155388262,0.12670755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155389590,0.07660755,95869.0,95868.0,0.161965]
["bitfinex","BTCUSD",1739155390112,0.07760755,95869.0,95868.0,0.17155817]
["bitfinex","BTCUSD",1739155391417,0.07660755,95869.0,95868.0,0.17155817]
["bitfinex","BTCUSD",1739155391961,0.07660755,95869.0,95868.0,0.17178224]
["bitfinex","BTCUSD",1739155392319,0.07671425,95869.0,95868.0,0.17178224]
["bitfinex","BTCUSD",1739155392665,0.07671425,95869.0,95868.0,0.17278224]
["bitfinex","BTCUSD",1739155393769,0.07671425,95869.0,95868.0,0.17378224]
["bitfinex","BTCUSD",1739155397797,0.0001067,95869.0,95868.0,0.17378224]
["bitfinex","BTCUSD",1739155397964,0.0001067,95869.0,95868.0,0.45032882]
["bitfinex","BTCUSD",1739155398189,0.0001067,95869.0,95868.0,0.44928589]
["bitfinex","BTCUSD",1739155398389,0.0001067,95869.0,95868.0,0.69928589]
["bitfinex","BTCUSD",1739155399066,7e-07,95869.0,95868.0,0.85842079]
["bitfinex","BTCUSD",1739155399288,8.6e-07,95875.0,95874.0,0.306455]
["bitfinex","BTCUSD",1739155399506,8.6e-07,95875.0,95874.0,2.07722235]
["bitfinex","BTCUSD",1739155400403,8.6e-07,95875.0,95874.0,2.32722235]
["bitfinex","BTCUSD",1739155400536,8.6e-07,95875.0,95874.0,2.34922235]
["bitfinex","BTCUSD",1739155400749,8.6e-07,95875.0,95874.0,2.42652235]
["bitfinex","BTCUSD",1739155401163,8.6e-07,95875.0,95874.0,2.43652235]
["bitfinex","BTCUSD",1739155401396,8.6e-07,95875.0,95874.0,2.44652235]
["bitfinex","BTCUSD",1739155401585,8.6e-07,95875.0,95874.0,2.49602235]
["bitfinex","BTCUSD",1739155404513,0.0823,95911.0,95899.0,0.306414]
["bitfinex","BTCUSD",1739155404728,0.00035883,95900.0,95899.0,0.43191765]
["bitfinex","BTCUSD",1739155405868,0.00035883,95900.0,95899.0,0.44291765]
["bitfinex","BTCUSD",1739155406054,0.00035883,95900.0,95899.0,0.43891765]
["bitfinex","BTCUSD",1739155406258,0.00035883,95900.0,95899.0,0.43191765]
["bitfinex","BTCUSD",1739155406459,0.00035883,95900.0,95899.0,0.68491765]
["bitfinex","BTCUSD",1739155406863,0.00035883,95900.0,95899.0,0.69191765]
["bitfinex","BTCUSD",1739155407155,0.00035883,95900.0,95899.0,0.68891765]
["bitfinex","BTCUSD",1739155407620,0.00035883,95900.0,95899.0,0.69391765]
["bitfinex","BTCUSD",1739155408240,0.00035883,95900.0,95899.0,2.20337594]
["bitfinex","BTCUSD",1739155408454,0.00035883,95900.0,95899.0,0.70337594]
["bitfinex","BTCUSD",1739155408648,0.00035883,95900.0,95899.0,0.69637594]
["bitfinex","BTCUSD",1739155408779,0.00035883,95900.0,95899.0,0.69137594]
["bitfinex","BTCUSD",1739155408979,0.00035883,95900.0,95899.0,0.72870934]
["bitfinex","BTCUSD",1739155409409,0.00035883,95900.0,95899.0,0.71270934]
["bitfinex","BTCUSD",1739155409621,0.00035883,95900.0,95899.0,0.72270934]
["bitfinex","BTCUSD",1739155410058,0.00035883,95900.0,95899.0,0.71970934]
["bitfinex","BTCUSD",1739155410295,0.00035883,95900.0,95899.0,0.71770934]
["bitfinex","BTCUSD",1739155410482,0.00035883,95900.0,95899.0,0.70237594]
["bitfinex","BTCUSD",1739155411721,0.00035883,95900.0,95899.0,0.69537594]
["bitfinex","BTCUSD",1739155411933,0.08252408,95901.0,95900.0,0.33455317]
["bitfinex","BTCUSD",1739155412164,0.08252408,95901.0,95900.0,0.43705682]
["bitfinex","BTCUSD",1739155413686,0.08252408,95901.0,95900.0,0.44905682]
["bitfinex","BTCUSD",1739155414363,0.08252408,95901.0,95900.0,0.69905682]
["bitfinex","BTCUSD",1739155414801,0.08252408,95901.0,95900.0,0.69505682]
["bitfinex","BTCUSD",1739155415261,0.08252408,95901.0,95900.0,0.70005682]
["bitfinex","BTCUSD",1739155415496,0.08252408,95901.0,95900.0,0.56155317]
["bitfinex","BTCUSD",1739155415654,0.13222408,95901.0,95900.0,0.42655317]
["bitfinex","BTCUSD",1739155416196,0.13222408,95901.0,95900.0,0.41555317]
["bitfinex","BTCUSD",1739155416317,0.13222408,95901.0,95900.0,0.16555317]
["bitfinex","BTCUSD",1739155416516,0.13222408,95901.0,95900.0,0.16955317]
["bitfinex","BTCUSD",1739155416912,0.13222408,95901.0,95900.0,0.16155317]
["bitfinex","BTCUSD",1739155417173,0.13222408,95901.0,95900.0,0.16655317]
["bitfinex","BTCUSD",1739155417411,0.13222408,95901.0,95900.0,0.16955317]
["bitfinex","BTCUSD",1739155418225,0.13222408,95901.0,95900.0,0.27205682]
["bitfinex","BTCUSD",1739155418226,0.08252408,95901.0,95900.0,0.27205682]
["bitfinex","BTCUSD",1739155418562,0.00022408,95901.0,95900.0,1.76905682]
["bitfinex","BTCUSD",1739155419310,0.00022408,95901.0,95900.0,0.26705682]
["bitfinex","BTCUSD",1739155419709,0.00022408,95901.0,95900.0,0.28705682]
["bitfinex","BTCUSD",1739155419935,0.00022408,95901.0,95900.0,0.29505682]
["bitfinex","BTCUSD",1739155420227,0.00022408,95901.0,95900.0,0.29205682]
["bitfinex","BTCUSD",1739155420576,0.00022408,95901.0,95900.0,0.28705682]
["bitfinex","BTCUSD",1739155420780,0.00022408,95901.0,95900.0,0.29105682]
["bitfinex","BTCUSD",1739155420971,0.00022408,95901.0,95900.0,0.30005682]
["bitfinex","BTCUSD",1739155421377,0.00022408,95901.0,95900.0,0.55005682]
["bitfinex","BTCUSD",1739155422003,0.00022408,95901.0,95900.0,0.54605682]
["bitfinex","BTCUSD",1739155422209,0.00022408,95901.0,95900.0,2.04605682]
["bitfinex","BTCUSD",1739155422437,0.00022408,95901.0,95900.0,2.05005682]
["bitfinex","BTCUSD",1739155422643,0.00022408,95901.0,95900.0,2.07046586]
["bitfinex","BTCUSD",1739155424073,0.00022408,95901.0,95900.0,2.22046586]
["bitfinex","BTCUSD",1739155424832,0.00022408,95901.0,95900.0,0.72046586]
["bitfinex","BTCUSD",1739155425247,0.00022408,95901.0,95900.0,0.71146586]
["bitfinex","BTCUSD",1739155425617,0.00022408,95901.0,95900.0,0.72046586]
["bitfinex","BTCUSD",1739155425972,0.00022408,95901.0,95900.0,0.70746586]
["bitfinex","BTCUSD",1739155426949,0.00022408,95901.0,95900.0,0.71846586]
["bitfinex","BTCUSD",1739155427151,0.00022408,95901.0,95900.0,0.72246586]
["bitfinex","BTCUSD",1739155427553,0.00022408,95901.0,95900.0,0.71846586]
["bitfinex","BTCUSD",1739155427752,0.00022408,95901.0,95900.0,2.22346586]
["bitfinex","BTCUSD",1739155428403,0.00022408,95901.0,95900.0,2.21246586]
["bitfinex","BTCUSD",1739155428659,0.00022408,95901.0,95900.0,2.20746586]
["bitfinex","BTCUSD",1739155428809,0.00022408,95901.0,95900.0,2.22346586]
["bitfinex","BTCUSD",1739155429171,0.00022408,95901.0,95900.0,2.21246586]
["bitfinex","BTCUSD",1739155429627,0.00022408,95901.0,95900.0,2.22746586]
["bitfinex","BTCUSD",1739155430210,0.00022408,95901.0,95900.0,2.22246586]
["bitfinex","BTCUSD",1739155430599,0.00022408,95901.0,95900.0,2.22946586]
["bitfinex","BTCUSD",1739155431416,0.0001067,95916.0,95900.0,2.22946586]
["bitfinex","BTCUSD",1739155431417,8e-08,95905.0,95901.0,0.173]
["bitfinex","BTCUSD",1739155431631,1.6e-07,95909.0,95908.0,0.306399]
["bitfinex","BTCUSD",1739155431830,1.6e-07,95909.0,95908.0,0.46420009]
["bitfinex","BTCUSD",1739155432238,1.6e-07,95909.0,95908.0,0.71420009]
["bitfinex","BTCUSD",1739155433465,1.6e-07,95909.0,95908.0,0.72363052]
["bitfinex","BTCUSD",1739155434503,1.6e-07,95909.0,95908.0,0.73063052]
["bitfinex","BTCUSD",1739155434664,1.6e-07,95909.0,95908.0,2.24563052]
["bitfinex","BTCUSD",1739155435631,1.6e-07,95909.0,95908.0,2.23063052]
["bitfinex","BTCUSD",1739155435921,1.6e-07,95909.0,95908.0,2.22363052]
["bitfinex","BTCUSD",1739155436127,1.6e-07,95909.0,95908.0,2.23863052]
["bitfinex","BTCUSD",1739155437220,8.6e-07,95916.0,95915.0,0.306388]
["bitfinex","BTCUSD",1739155437440,8.6e-07,95916.0,95915.0,0.57707229]
["bitfinex","BTCUSD",1739155438042,8.6e-07,95916.0,95915.0,2.07707229]
["bitfinex","BTCUSD",1739155438393,5.6e-07,95923.0,95922.0,0.306377]
["bitfinex","BTCUSD",1739155438619,5.6e-07,95923.0,95922.0,0.46417809]
["bitfinex","BTCUSD",1739155440472,5.6e-07,95923.0,95922.0,0.71417809]
["bitfinex","BTCUSD",1739155440690,0.0816,95955.0,95946.0,0.306337]
["bitfinex","BTCUSD",1739155440804,0.0816,95955.0,95946.0,0.40884065]
["bitfinex","BTCUSD",1739155441002,0.0816,95955.0,95946.0,0.43184065]
["bitfinex","BTCUSD",1739155441003,0.00055604,95947.0,95946.0,0.43184065]
["bitfinex","BTCUSD",1739155441223,0.00055604,95947.0,95946.0,1.93184065]
["bitfinex","BTCUSD",1739155441420,0.00055604,95947.0,95946.0,2.21407906]
["bitfinex","BTCUSD",1739155441629,4e-08,95949.0,95948.0,0.329334]
["bitfinex","BTCUSD",1739155441872,1e-08,95962.0,95961.0,0.306313]
["bitfinex","BTCUSD",1739155442023,0.049,95986.0,95961.0,0.306313]
["bitfinex","BTCUSD",1739155442024,4.1e-07,95971.0,95966.0,0.208405]
["bitfinex","BTCUSD",1739155442223,0.0816,95979.0,95978.0,0.306285]
["bitfinex","BTCUSD",1739155442431,0.1306,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739155442630,0.08173476,95986.0,95985.0,0.25877765]
["bitfinex","BTCUSD",1739155442845,0.0001067,95997.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739155443034,0.0001067,95997.0,95995.0,0.43280321]
["bitfinex","BTCUSD",1739155443331,0.0816,96017.0,96000.0,0.30625]
["bitfinex","BTCUSD",1739155443616,0.0816,96017.0,96000.0,0.40875365]
["bitfinex","BTCUSD",1739155443831,0.0816,96017.0,96000.0,0.30625]
["bitfinex","BTCUSD",1739155444031,0.0959357,96001.0,96000.0,0.30625]
["bitfinex","BTCUSD",1739155444270,0.0959357,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739155444470,0.0959357,96001.0,96000.0,0.16125]
["bitfinex","BTCUSD",1739155445035,0.0959357,96001.0,96000.0,0.007]
["bitfinex","BTCUSD",1739155445846,0.0959357,96001.0,96000.0,0.011]
["bitfinex","BTCUSD",1739155446262,0.34724414,96001.0,96000.0,0.011]
["bitfinex","BTCUSD",1739155446481,0.156267,95990.0,95985.0,0.25]
["bitfinex","BTCUSD",1739155446688,0.10939614,96001.0,95985.0,0.25]
["bitfinex","BTCUSD",1739155446890,0.156272,95986.0,95985.0,0.25]
["bitfinex","BTCUSD",1739155447092,0.156269,95988.0,95985.0,0.25]
["bitfinex","BTCUSD",1739155447449,0.156274,95986.0,95973.0,0.208391]
["bitfinex","BTCUSD",1739155447664,0.17588962,96000.0,95976.0,0.00013476]
["bitfinex","BTCUSD",1739155447941,0.0485,95977.0,95976.0,0.00013476]
["bitfinex","BTCUSD",1739155448932,0.0485,95977.0,95976.0,0.15742376]
["bitfinex","BTCUSD",1739155449668,0.1297,95977.0,95976.0,0.15642376]
["bitfinex","BTCUSD",1739155449782,0.1297,95977.0,95976.0,0.15942376]
["bitfinex","BTCUSD",1739155451029,0.1297,95977.0,95976.0,0.16042376]
["bitfinex","BTCUSD",1739155451273,0.0812,95977.0,95976.0,0.16042376]
["bitfinex","BTCUSD",1739155452030,0.0812,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739155453799,0.0842,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739155454443,0.0872,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739155454647,0.0842,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739155454797,0.0812,95988.0,95982.0,0.25]
["bitfinex","BTCUSD",1739155455000,0.156275,95985.0,95982.0,0.25]
["bitfinex","BTCUSD",1739155455201,0.0832,95988.0,95982.0,0.25]
["bitfinex","BTCUSD",1739155455431,0.156276,95984.0,95976.0,0.00013476]
["bitfinex","BTCUSD",1739155455614,0.156276,95984.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739155455797,0.0802,95988.0,95976.0,0.00013476]
["bitfinex","BTCUSD",1739155455993,0.156277,95984.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739155456194,0.156277,95984.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739155456479,0.156278,95983.0,95976.0,0.00013476]
["bitfinex","BTCUSD",1739155457005,0.156275,95985.0,95976.0,0.15642176]
["bitfinex","BTCUSD",1739155457200,0.001,95984.0,95976.0,0.00013476]
["bitfinex","BTCUSD",1739155457418,0.3214,95987.0,95976.0,0.00013476]
["bitfinex","BTCUSD",1739155457646,0.003,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739155458063,0.003,95984.0,95977.0,0.208383]
["bitfinex","BTCUSD",1739155458064,0.3214,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739155458260,0.0001066,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739155458597,0.0001066,95989.0,95988.0,0.25877265]
["bitfinex","BTCUSD",1739155458803,0.0001066,95989.0,95988.0,0.40877265]
["bitfinex","BTCUSD",1739155459051,0.0001066,95989.0,95988.0,0.43177265]
["bitfinex","BTCUSD",1739155459381,6e-07,95989.0,95988.0,0.43177265]
["bitfinex","BTCUSD",1739155459509,6e-07,95989.0,95988.0,0.53602245]
["bitfinex","BTCUSD",1739155459854,6e-07,95989.0,95988.0,2.03602245]
["bitfinex","BTCUSD",1739155460255,3e-07,96001.0,96000.0,0.30625]
["bitfinex","BTCUSD",1739155460461,3e-07,96001.0,96000.0,0.40875365]
["bitfinex","BTCUSD",1739155460658,1e-06,96005.0,96004.0,0.329243]
["bitfinex","BTCUSD",1739155460877,1e-06,96005.0,96004.0,0.53597795]
["bitfinex","BTCUSD",1739155461479,1e-06,96005.0,96004.0,2.30663817]
["bitfinex","BTCUSD",1739155462044,1e-06,96005.0,96004.0,2.31963817]
["bitfinex","BTCUSD",1739155462646,1e-06,96005.0,96004.0,2.30663817]
["bitfinex","BTCUSD",1739155462851,1e-06,96005.0,96004.0,2.32163817]
["bitfinex","BTCUSD",1739155463056,0.0809,96035.0,96018.0,0.30622]
["bitfinex","BTCUSD",1739155463414,0.0508817,96044.0,96018.0,0.43172365]
["bitfinex","BTCUSD",1739155463415,7e-07,96019.0,96018.0,0.43172365]
["bitfinex","BTCUSD",1739155463623,7e-07,96019.0,96018.0,0.53593325]
["bitfinex","BTCUSD",1739155463742,7e-07,96019.0,96018.0,2.03593325]
["bitfinex","BTCUSD",1739155463961,1e-06,96029.0,96028.0,0.329204]
["bitfinex","BTCUSD",1739155464173,0.0058817,96044.0,96028.0,0.329204]
["bitfinex","BTCUSD",1739155464174,5.8e-07,96031.0,96029.0,0.173]
["bitfinex","BTCUSD",1739155464451,0.0058817,96044.0,96029.0,0.173]
["bitfinex","BTCUSD",1739155464452,2.8e-07,96044.0,96043.0,0.32918]
["bitfinex","BTCUSD",1739155464628,0.00044926,96044.0,96043.0,0.53587095]
["bitfinex","BTCUSD",1739155464871,2.6e-07,96044.0,96043.0,0.53587095]
["bitfinex","BTCUSD",1739155465008,2.6e-07,96044.0,96043.0,2.03587095]
["bitfinex","BTCUSD",1739155465238,0.0001066,96085.0,96084.0,0.306113]
["bitfinex","BTCUSD",1739155465476,0.00024128,96085.0,96084.0,0.40861665]
["bitfinex","BTCUSD",1739155465780,2.8e-07,96085.0,96084.0,0.56471806]
["bitfinex","BTCUSD",1739155465925,2.8e-07,96085.0,96084.0,0.57425503]
["bitfinex","BTCUSD",1739155466110,0.00197758,96089.0,96088.0,0.306106]
["bitfinex","BTCUSD",1739155466508,0.00197758,96089.0,96088.0,0.40860965]
["bitfinex","BTCUSD",1739155466891,0.00197758,96089.0,96088.0,0.43160965]
["bitfinex","BTCUSD",1739155467094,0.00197758,96089.0,96088.0,1.93160965]
["bitfinex","BTCUSD",1739155467252,0.00197758,96089.0,96088.0,2.18160965]
["bitfinex","BTCUSD",1739155467455,0.00197758,96089.0,96088.0,2.18660965]
["bitfinex","BTCUSD",1739155467834,0.00197758,96089.0,96088.0,2.21761337]
["bitfinex","BTCUSD",1739155468064,0.00197758,96089.0,96088.0,2.18660965]
["bitfinex","BTCUSD",1739155468471,5.8e-07,96092.0,96091.0,0.316102]
["bitfinex","BTCUSD",1739155468677,1e-08,96096.0,96093.0,0.023]
["bitfinex","BTCUSD",1739155468820,1e-08,96096.0,96095.0,0.43159865]
["bitfinex","BTCUSD",1739155469046,1e-08,96096.0,96095.0,0.53571765]
["bitfinex","BTCUSD",1739155469237,0.1259,96137.0,96095.0,0.41062637]
["bitfinex","BTCUSD",1739155469440,0.1259,96137.0,96108.0,0.43157765]
["bitfinex","BTCUSD",1739155469768,0.1259,96137.0,96108.0,0.53569625]
["bitfinex","BTCUSD",1739155470196,0.1259,96137.0,96108.0,0.54429625]
["bitfinex","BTCUSD",1739155470439,0.0809,96137.0,96108.0,0.54429625]
["bitfinex","BTCUSD",1739155470630,0.0809,96137.0,96108.0,0.55429625]
["bitfinex","BTCUSD",1739155470772,0.0809,96137.0,96136.0,0.306028]
["bitfinex","BTCUSD",1739155470976,0.08103456,96137.0,96136.0,0.306028]
["bitfinex","BTCUSD",1739155471402,0.00013456,96137.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739155471601,0.00013456,96137.0,96134.0,0.25]
["bitfinex","BTCUSD",1739155471981,0.00013456,96137.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739155472301,0.0809,96145.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739155472302,0.01595929,96145.0,96136.0,0.35250365]
["bitfinex","BTCUSD",1739155472498,0.01640755,96145.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739155473481,0.01640755,96145.0,96136.0,0.265]
["bitfinex","BTCUSD",1739155473683,0.01640755,96145.0,96137.0,0.003]
["bitfinex","BTCUSD",1739155473886,0.156018,96143.0,96137.0,0.003]
["bitfinex","BTCUSD",1739155474173,0.156018,96143.0,96136.0,0.255]
["bitfinex","BTCUSD",1739155474174,0.156018,96143.0,96136.0,0.262]
["bitfinex","BTCUSD",1739155474313,0.156025,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1739155474895,0.156025,96138.0,96137.0,0.005]
["bitfinex","BTCUSD",1739155475354,0.156025,96138.0,96137.0,0.001]
["bitfinex","BTCUSD",1739155476107,0.01640755,96145.0,96121.0,0.25]
["bitfinex","BTCUSD",1739155476311,0.10250365,96144.0,96115.0,0.25]
["bitfinex","BTCUSD",1739155476511,0.156055,96120.0,96115.0,0.25]
["bitfinex","BTCUSD",1739155476783,0.0464,96123.0,96115.0,0.25]
["bitfinex","BTCUSD",1739155477191,0.156056,96119.0,96115.0,0.25]
["bitfinex","BTCUSD",1739155477400,0.156052,96122.0,96103.0,0.156081]
["bitfinex","BTCUSD",1739155477574,0.0464,96123.0,96106.0,0.156076]
["bitfinex","BTCUSD",1739155477786,0.0464,96123.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739155477990,0.0464,96123.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739155478196,0.0464,96144.0,96113.0,0.15]
["bitfinex","BTCUSD",1739155478398,0.156027,96137.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739155478738,0.156036,96132.0,96119.0,0.25]
["bitfinex","BTCUSD",1739155479049,0.156032,96135.0,96119.0,0.25]
["bitfinex","BTCUSD",1739155479255,0.0464,96144.0,96119.0,0.25]
["bitfinex","BTCUSD",1739155479434,0.156034,96133.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739155479646,0.156034,96133.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739155479770,0.05365425,96144.0,96117.0,0.15]
["bitfinex","BTCUSD",1739155479975,0.208049,96131.0,96117.0,0.15]
["bitfinex","BTCUSD",1739155480179,0.0464,96144.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739155480587,0.0464,96144.0,96120.0,0.25]
["bitfinex","BTCUSD",1739155480588,0.208025,96142.0,96120.0,0.25]
["bitfinex","BTCUSD",1739155480952,0.156044,96127.0,96120.0,0.25]
["bitfinex","BTCUSD",1739155481125,0.156039,96130.0,96120.0,0.25]
["bitfinex","BTCUSD",1739155481290,0.0464,96144.0,96119.0,0.003]
["bitfinex","BTCUSD",1739155481498,0.156033,96134.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739155481703,0.208023,96143.0,96119.0,0.003]
["bitfinex","BTCUSD",1739155481982,0.156058,96119.0,96117.0,0.002]
["bitfinex","BTCUSD",1739155482321,0.156058,96119.0,96108.0,0.25]
["bitfinex","BTCUSD",1739155482504,0.156059,96118.0,96108.0,0.25]
["bitfinex","BTCUSD",1739155482705,0.156059,96118.0,96108.0,0.406072]
["bitfinex","BTCUSD",1739155482943,0.10919527,96140.0,96108.0,0.25]
["bitfinex","BTCUSD",1739155483161,0.1224,96129.0,96108.0,0.25]
["bitfinex","BTCUSD",1739155483370,0.10250365,96128.0,96117.0,0.002]
["bitfinex","BTCUSD",1739155483584,0.156058,96118.0,96117.0,0.002]
["bitfinex","BTCUSD",1739155483781,0.156066,96113.0,96109.0,0.08360942]
["bitfinex","BTCUSD",1739155483981,0.156066,96113.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739155484186,0.156066,96113.0,96103.0,0.156081]
["bitfinex","BTCUSD",1739155484392,0.156072,96109.0,96108.0,0.002]
["bitfinex","BTCUSD",1739155484605,0.15607,96111.0,96108.0,0.002]
["bitfinex","BTCUSD",1739155484803,0.156072,96110.0,96108.0,0.002]
["bitfinex","BTCUSD",1739155485033,0.156072,96110.0,96108.0,0.00213456]
["bitfinex","BTCUSD",1739155485988,0.076,96109.0,96108.0,0.00013456]
["bitfinex","BTCUSD",1739155486895,0.076,96109.0,96108.0,0.00513456]
["bitfinex","BTCUSD",1739155487423,0.076,96109.0,96108.0,0.00013456]
["bitfinex","BTCUSD",1739155487626,0.29972865,96109.0,96108.0,0.01913456]
["bitfinex","BTCUSD",1739155487778,0.23211,96086.0,96085.0,0.25]
["bitfinex","BTCUSD",1739155487957,0.076,96086.0,96085.0,0.25]
["bitfinex","BTCUSD",1739155488457,0.076,96107.0,96085.0,0.25]
["bitfinex","BTCUSD",1739155488659,0.0994528,96107.0,96085.0,0.25]
["bitfinex","BTCUSD",1739155488880,0.156086,96101.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739155489313,0.156086,96101.0,96092.0,0.156098]
["bitfinex","BTCUSD",1739155489508,0.076,96107.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739155490316,0.156075,96108.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739155490538,0.001,96101.0,96098.0,0.208119]
["bitfinex","BTCUSD",1739155490759,0.07613438,96115.0,96096.0,0.25]
["bitfinex","BTCUSD",1739155491072,0.00013438,96115.0,96111.0,0.156068]
["bitfinex","BTCUSD",1739155491273,0.00013438,96115.0,96108.0,0.208098]
["bitfinex","BTCUSD",1739155491473,0.00013438,96115.0,96111.0,0.156067]
["bitfinex","BTCUSD",1739155491772,0.00013438,96115.0,96104.0,0.15608]
["bitfinex","BTCUSD",1739155492004,0.01513438,96115.0,96103.0,0.208108]
["bitfinex","BTCUSD",1739155492305,0.01513438,96115.0,96111.0,0.156069]
["bitfinex","BTCUSD",1739155492525,0.00013438,96115.0,96103.0,0.25]
["bitfinex","BTCUSD",1739155492747,0.01513438,96115.0,96111.0,0.001]
["bitfinex","BTCUSD",1739155492913,0.02232054,96114.0,96111.0,0.001]
["bitfinex","BTCUSD",1739155494104,0.02232054,96114.0,96092.0,0.15]
["bitfinex","BTCUSD",1739155494308,0.00513438,96115.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739155494540,0.15608,96104.0,96103.0,0.001]
["bitfinex","BTCUSD",1739155494914,0.0821,96103.0,96085.0,0.25]
["bitfinex","BTCUSD",1739155495139,0.156085,96101.0,96085.0,0.25]
["bitfinex","BTCUSD",1739155495331,0.0821,96103.0,96092.0,0.001]
["bitfinex","BTCUSD",1739155495332,0.156097,96094.0,96092.0,0.001]
["bitfinex","BTCUSD",1739155495717,0.156109,96087.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739155496095,0.156107,96088.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739155496230,0.156107,96088.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739155496434,0.156105,96090.0,96081.0,0.156116]
["bitfinex","BTCUSD",1739155496610,0.0364225,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1739155496816,0.11246536,96093.0,96092.0,0.002]
["bitfinex","BTCUSD",1739155497026,0.1561,96092.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739155497221,0.156117,96082.0,96080.0,0.004]
["bitfinex","BTCUSD",1739155497739,0.156115,96083.0,96080.0,0.004]
["bitfinex","BTCUSD",1739155497966,0.156117,96082.0,96080.0,0.004]
["bitfinex","BTCUSD",1739155498123,0.238218,96081.0,96079.0,0.008]
["bitfinex","BTCUSD",1739155498587,0.0821,96081.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739155498758,0.156129,96075.0,96066.0,0.156142]
["bitfinex","BTCUSD",1739155499163,0.0821,96081.0,96062.0,0.25013468]
["bitfinex","BTCUSD",1739155499492,0.156121,96079.0,96062.0,0.00013468]
["bitfinex","BTCUSD",1739155499705,0.156123,96078.0,96062.0,0.00013468]
["bitfinex","BTCUSD",1739155499943,0.20816,96080.0,96062.0,0.00013468]
["bitfinex","BTCUSD",1739155500104,0.156122,96079.0,96072.0,0.156131]
["bitfinex","BTCUSD",1739155500707,0.0821,96081.0,96062.0,0.00013468]
["bitfinex","BTCUSD",1739155500877,0.156123,96078.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739155501499,0.208162,96079.0,96062.0,0.00013468]
["bitfinex","BTCUSD",1739155501700,0.156124,96078.0,96072.0,0.002]
["bitfinex","BTCUSD",1739155501942,0.0821,96099.0,96074.0,0.15]
["bitfinex","BTCUSD",1739155502158,0.0821,96107.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739155502357,0.0821,96107.0,96080.0,0.10919527]
["bitfinex","BTCUSD",1739155502358,0.0821,96117.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739155502531,0.0821,96117.0,96091.0,0.15]
["bitfinex","BTCUSD",1739155502735,0.0821,96117.0,96107.0,0.2081]
["bitfinex","BTCUSD",1739155502933,0.0821,96117.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739155503349,0.238159,96117.0,96110.0,0.15607]
["bitfinex","BTCUSD",1739155503530,0.156071,96110.0,96096.0,0.25]
["bitfinex","BTCUSD",1739155503733,0.00024088,96114.0,96096.0,0.25]
["bitfinex","BTCUSD",1739155504036,0.00024088,96114.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739155504829,0.00224088,96114.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739155505030,0.00724088,96114.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739155505575,0.00224088,96114.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739155505955,0.00724088,96114.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739155506228,0.00524088,96114.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739155506428,0.02433959,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739155506631,0.02433959,96113.0,96099.0,0.25]
["bitfinex","BTCUSD",1739155506632,0.208088,96113.0,96099.0,0.25]
["bitfinex","BTCUSD",1739155506831,0.10250365,96112.0,96099.0,0.25]
["bitfinex","BTCUSD",1739155507034,0.156079,96105.0,96099.0,0.25]
["bitfinex","BTCUSD",1739155507251,0.10250365,96112.0,96099.0,0.25]
["bitfinex","BTCUSD",1739155507456,0.00024088,96114.0,96092.0,0.08360942]
["bitfinex","BTCUSD",1739155507683,0.002,96113.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739155507904,0.004,96113.0,96112.0,0.156067]
["bitfinex","BTCUSD",1739155508175,0.004,96113.0,96102.0,0.208112]
["bitfinex","BTCUSD",1739155508417,0.00024088,96114.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739155508418,0.00024088,96114.0,96097.0,0.25]
["bitfinex","BTCUSD",1739155508604,0.00024088,96114.0,96104.0,0.208107]
["bitfinex","BTCUSD",1739155508817,0.00524088,96114.0,96104.0,0.208107]
["bitfinex","BTCUSD",1739155509039,0.00524088,96114.0,96100.0,0.208116]
["bitfinex","BTCUSD",1739155509253,0.00024088,96114.0,96100.0,0.208116]
["bitfinex","BTCUSD",1739155509494,0.00024088,96114.0,96099.0,0.001]
["bitfinex","BTCUSD",1739155509730,0.00024088,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739155510918,0.00224088,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739155511121,0.00724088,96114.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739155511322,0.00724088,96114.0,96113.0,0.40961005]
["bitfinex","BTCUSD",1739155511527,0.00724088,96114.0,96113.0,0.43156965]
["bitfinex","BTCUSD",1739155511848,0.00024088,96114.0,96113.0,0.47340117]
["bitfinex","BTCUSD",1739155512019,0.00024088,96114.0,96113.0,0.44330597]
["bitfinex","BTCUSD",1739155512229,8.8e-07,96114.0,96113.0,0.44330597]
["bitfinex","BTCUSD",1739155512432,8.8e-07,96114.0,96113.0,0.83228597]
["bitfinex","BTCUSD",1739155512633,8.8e-07,96114.0,96113.0,0.86436998]
["bitfinex","BTCUSD",1739155513329,8.8e-07,96114.0,96113.0,0.86336998]
["bitfinex","BTCUSD",1739155513545,8.8e-07,96114.0,96113.0,0.87036998]
["bitfinex","BTCUSD",1739155513732,8.8e-07,96114.0,96113.0,2.32780597]
["bitfinex","BTCUSD",1739155513959,8.8e-07,96114.0,96113.0,2.23006965]
["bitfinex","BTCUSD",1739155514278,0.00100088,96114.0,96113.0,2.18056965]
["bitfinex","BTCUSD",1739155514482,0.00100088,96114.0,96113.0,0.68056965]
["bitfinex","BTCUSD",1739155514909,8.8e-07,96114.0,96113.0,0.68856965]
["bitfinex","BTCUSD",1739155515127,0.0763,96162.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739155515323,0.00055466,96145.0,96144.0,0.25851865]
["bitfinex","BTCUSD",1739155516389,0.00055466,96145.0,96120.0,0.10919527]
["bitfinex","BTCUSD",1739155516671,0.00055466,96145.0,96128.0,0.08360942]
["bitfinex","BTCUSD",1739155516846,0.00055466,96145.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739155517048,0.07625467,96144.0,96113.0,0.475527]
["bitfinex","BTCUSD",1739155517214,0.156019,96142.0,96132.0,0.156033]
["bitfinex","BTCUSD",1739155517407,0.156019,96142.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739155517613,0.20857366,96145.0,96113.0,0.272]
["bitfinex","BTCUSD",1739155517614,0.00055466,96145.0,96136.0,0.023]
["bitfinex","BTCUSD",1739155517816,0.00055466,96145.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739155518061,0.00055466,96145.0,96144.0,0.160015]
["bitfinex","BTCUSD",1739155518260,0.00055466,96145.0,96144.0,0.26251865]
["bitfinex","BTCUSD",1739155518510,0.00055466,96145.0,96144.0,0.51051865]
["bitfinex","BTCUSD",1739155518711,0.00055466,96145.0,96144.0,0.252]
["bitfinex","BTCUSD",1739155518891,0.00155466,96145.0,96144.0,0.408015]
["bitfinex","BTCUSD",1739155520011,0.00155466,96145.0,96144.0,0.406015]
["bitfinex","BTCUSD",1739155520213,0.00055466,96145.0,96144.0,0.406015]
["bitfinex","BTCUSD",1739155520513,0.00055466,96145.0,96144.0,0.159015]
["bitfinex","BTCUSD",1739155520908,0.00055466,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739155521325,0.00055466,96145.0,96144.0,0.50851865]
["bitfinex","BTCUSD",1739155521699,0.00055466,96145.0,96144.0,0.68151865]
["bitfinex","BTCUSD",1739155522405,0.00055466,96145.0,96144.0,0.68174209]
["bitfinex","BTCUSD",1739155523614,0.00055466,96145.0,96144.0,0.68474209]
["bitfinex","BTCUSD",1739155523838,0.00055466,96145.0,96144.0,0.76410794]
["bitfinex","BTCUSD",1739155524044,0.00055466,96145.0,96144.0,0.77110794]
["bitfinex","BTCUSD",1739155524183,0.00055466,96145.0,96144.0,0.72329305]
["bitfinex","BTCUSD",1739155524383,0.00055466,96145.0,96144.0,2.22829305]
["bitfinex","BTCUSD",1739155524575,6.6e-07,96149.0,96148.0,0.306009]
["bitfinex","BTCUSD",1739155524793,6e-08,96149.0,96148.0,0.56713881]
["bitfinex","BTCUSD",1739155524989,6e-08,96149.0,96148.0,0.62100238]
["bitfinex","BTCUSD",1739155525224,6e-08,96149.0,96148.0,0.59800238]
["bitfinex","BTCUSD",1739155525425,6e-08,96149.0,96148.0,0.65851265]
["bitfinex","BTCUSD",1739155526909,6e-08,96149.0,96148.0,0.68051265]
["bitfinex","BTCUSD",1739155527113,6e-08,96149.0,96148.0,0.70351265]
["bitfinex","BTCUSD",1739155527346,6e-08,96149.0,96148.0,0.68851265]
["bitfinex","BTCUSD",1739155527543,6e-08,96149.0,96148.0,0.70251265]
["bitfinex","BTCUSD",1739155527748,6e-08,96149.0,96148.0,0.82461265]
["bitfinex","BTCUSD",1739155528140,6e-08,96149.0,96148.0,0.81661265]
["bitfinex","BTCUSD",1739155528342,6e-08,96149.0,96148.0,2.31661265]
["bitfinex","BTCUSD",1739155528558,6e-08,96149.0,96148.0,2.32961265]
["bitfinex","BTCUSD",1739155528763,6e-08,96149.0,96148.0,2.35937927]
["bitfinex","BTCUSD",1739155529161,6e-08,96149.0,96148.0,2.32961265]
["bitfinex","BTCUSD",1739155529362,0.207933,96185.0,96148.0,0.42070365]
["bitfinex","BTCUSD",1739155529562,0.00014903,96186.0,96150.0,0.023]
["bitfinex","BTCUSD",1739155529769,0.083,96190.0,96175.0,0.155964]
["bitfinex","BTCUSD",1739155529982,0.083,96190.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739155530180,0.083,96190.0,96178.0,0.155959]
["bitfinex","BTCUSD",1739155530382,0.155946,96188.0,96178.0,0.155959]
["bitfinex","BTCUSD",1739155530582,0.155946,96187.0,96178.0,0.155959]
["bitfinex","BTCUSD",1739155530807,0.155945,96188.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739155531015,0.290922,96190.0,96176.0,0.207951]
["bitfinex","BTCUSD",1739155531217,0.25926307,96188.0,96176.0,0.00013437]
["bitfinex","BTCUSD",1739155531557,0.156143,96189.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739155531886,0.0002,96189.0,96178.0,0.001]
["bitfinex","BTCUSD",1739155532034,0.0002,96189.0,96179.0,0.10250365]
["bitfinex","BTCUSD",1739155532238,0.0002,96189.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739155534278,0.0002,96189.0,96184.0,0.25]
["bitfinex","BTCUSD",1739155534417,0.0001064,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739155534621,0.0001064,96188.0,96184.0,0.25]
["bitfinex","BTCUSD",1739155535241,0.155949,96185.0,96184.0,0.25]
["bitfinex","BTCUSD",1739155535448,0.083,96187.0,96171.0,0.207961]
["bitfinex","BTCUSD",1739155535647,0.155947,96186.0,96177.0,0.155962]
["bitfinex","BTCUSD",1739155535847,0.155947,96186.0,96168.0,0.25]
["bitfinex","BTCUSD",1739155535848,0.083,96187.0,96175.0,0.207953]
["bitfinex","BTCUSD",1739155536111,0.083,96187.0,96173.0,0.207958]
["bitfinex","BTCUSD",1739155536320,0.155951,96184.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739155536530,0.083,96187.0,96168.0,0.25]
["bitfinex","BTCUSD",1739155536731,0.083,96187.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739155536944,0.00976421,96186.0,96168.0,0.25]
["bitfinex","BTCUSD",1739155537096,0.155961,96178.0,96168.0,0.25]
["bitfinex","BTCUSD",1739155537308,0.155961,96178.0,96161.0,0.08360942]
["bitfinex","BTCUSD",1739155537537,0.155961,96178.0,96164.0,0.363959]
["bitfinex","BTCUSD",1739155537715,0.155961,96178.0,96166.0,0.155979]
["bitfinex","BTCUSD",1739155537934,0.155961,96178.0,96161.0,0.08360942]
["bitfinex","BTCUSD",1739155538132,0.155961,96178.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739155538515,0.0467,96177.0,96176.0,0.00213437]
["bitfinex","BTCUSD",1739155538696,0.1218,96177.0,96176.0,0.00013437]
["bitfinex","BTCUSD",1739155538907,0.22430365,96177.0,96176.0,0.00013437]
["bitfinex","BTCUSD",1739155539264,0.30391891,96177.0,96176.0,0.00013437]
["bitfinex","BTCUSD",1739155539917,0.22430365,96177.0,96176.0,0.00313437]
["bitfinex","BTCUSD",1739155540450,0.22430365,96177.0,96176.0,0.00013437]
["bitfinex","BTCUSD",1739155540644,0.22430365,96177.0,96176.0,0.00113437]
["bitfinex","BTCUSD",1739155540645,0.23430365,96177.0,96176.0,0.00113437]
["bitfinex","BTCUSD",1739155540849,0.38730365,96177.0,96176.0,0.00113437]
["bitfinex","BTCUSD",1739155541076,0.236686,96162.0,96161.0,0.08360942]
["bitfinex","BTCUSD",1739155541276,0.33918965,96162.0,96161.0,0.08360942]
["bitfinex","BTCUSD",1739155541476,0.3978552,96162.0,96161.0,0.08360942]
["bitfinex","BTCUSD",1739155541743,0.156006,96150.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739155541946,0.156014,96145.0,96137.0,0.08360942]
["bitfinex","BTCUSD",1739155542120,0.236714,96145.0,96137.0,0.08360942]
["bitfinex","BTCUSD",1739155542758,0.236714,96145.0,96133.0,0.156032]
["bitfinex","BTCUSD",1739155542963,0.236714,96145.0,96131.0,0.208049]
["bitfinex","BTCUSD",1739155543444,0.236714,96145.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739155544244,0.31223807,96145.0,96144.0,0.00122344]
["bitfinex","BTCUSD",1739155544576,0.35953807,96145.0,96144.0,0.00522344]
["bitfinex","BTCUSD",1739155544773,0.36053807,96145.0,96144.0,0.00522344]
["bitfinex","BTCUSD",1739155545156,0.36053807,96145.0,96144.0,0.00122344]
["bitfinex","BTCUSD",1739155545572,0.001,96145.0,96144.0,0.00122344]
["bitfinex","BTCUSD",1739155545771,0.001,96145.0,96144.0,0.15723844]
["bitfinex","BTCUSD",1739155545980,0.157014,96145.0,96144.0,0.00122344]
["bitfinex","BTCUSD",1739155546419,0.161014,96145.0,96144.0,0.00122344]
["bitfinex","BTCUSD",1739155547058,0.161014,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155547059,0.156014,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155547205,0.159014,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155547413,0.2172171,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155547623,0.2142171,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155548031,0.32072075,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155548224,0.40042075,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155548409,0.40142075,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155548616,0.45872075,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155548828,0.46858644,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155549443,0.46458644,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155549647,0.46758644,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155549841,0.61658644,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155550065,0.62758644,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155550282,0.64457297,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155550477,0.65657297,96145.0,96144.0,0.00122344]
["bitfinex","BTCUSD",1739155550726,0.65657297,96145.0,96144.0,0.00222344]
["bitfinex","BTCUSD",1739155550727,0.65757297,96145.0,96144.0,0.00222344]
["bitfinex","BTCUSD",1739155551065,0.65757297,96145.0,96144.0,0.00122344]
["bitfinex","BTCUSD",1739155551269,0.64557297,96145.0,96144.0,0.00122344]
["bitfinex","BTCUSD",1739155551485,0.64457297,96145.0,96144.0,0.00022344]
["bitfinex","BTCUSD",1739155551709,0.64557297,96145.0,96144.0,0.00122344]
["bitfinex","BTCUSD",1739155552470,0.66057297,96145.0,96144.0,0.00222344]
["bitfinex","BTCUSD",1739155555032,0.156057,96119.0,96116.0,0.04183285]
["bitfinex","BTCUSD",1739155555183,0.156059,96117.0,96116.0,0.04228111]
["bitfinex","BTCUSD",1739155555545,0.156059,96117.0,96116.0,0.00044826]
["bitfinex","BTCUSD",1739155556358,0.164059,96117.0,96116.0,0.00144826]
["bitfinex","BTCUSD",1739155560227,0.34586265,96117.0,96116.0,0.00144826]
["bitfinex","BTCUSD",1739155560598,0.42696362,96117.0,96116.0,0.00144826]
["bitfinex","BTCUSD",1739155561338,0.60704099,96117.0,96116.0,0.00144826]
["bitfinex","BTCUSD",1739155561577,0.63004099,96117.0,96116.0,0.00144826]
["bitfinex","BTCUSD",1739155561787,0.62304099,96117.0,96116.0,0.00044826]
["bitfinex","BTCUSD",1739155562209,0.63304099,96117.0,96116.0,0.00144826]
["bitfinex","BTCUSD",1739155562610,0.205095,96095.0,96094.0,0.08360942]
["bitfinex","BTCUSD",1739155562808,0.40740815,96095.0,96094.0,0.08374382]
["bitfinex","BTCUSD",1739155563099,0.40740815,96095.0,96094.0,0.0001344]
["bitfinex","BTCUSD",1739155563300,0.44040815,96095.0,96094.0,0.0001344]
["bitfinex","BTCUSD",1739155563496,0.59040815,96095.0,96094.0,0.0001344]
["bitfinex","BTCUSD",1739155563950,0.60540815,96095.0,96094.0,0.0011344]
["bitfinex","BTCUSD",1739155564789,0.62651311,96095.0,96094.0,0.0011344]
["bitfinex","BTCUSD",1739155565268,0.63649019,96095.0,96094.0,0.0011344]
["bitfinex","BTCUSD",1739155565465,0.64049019,96095.0,96094.0,0.0021344]
["bitfinex","BTCUSD",1739155565675,0.63649019,96095.0,96094.0,0.0011344]
["bitfinex","BTCUSD",1739155566095,0.64049019,96095.0,96094.0,0.0021344]
["bitfinex","BTCUSD",1739155566300,0.62549019,96095.0,96094.0,0.0011344]
["bitfinex","BTCUSD",1739155566543,0.95689019,96095.0,96094.0,0.0011344]
["bitfinex","BTCUSD",1739155566760,0.95689019,96095.0,96094.0,0.0021344]
["bitfinex","BTCUSD",1739155566761,0.97189019,96095.0,96094.0,0.0021344]
["bitfinex","BTCUSD",1739155566928,0.97189019,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1739155567133,0.156132,96072.0,96071.0,0.08360942]
["bitfinex","BTCUSD",1739155567346,0.27424885,96072.0,96071.0,0.0837438]
["bitfinex","BTCUSD",1739155567499,0.27424885,96072.0,96071.0,0.00013438]
["bitfinex","BTCUSD",1739155568645,0.42424885,96072.0,96071.0,0.00013438]
["bitfinex","BTCUSD",1739155569045,0.43724885,96072.0,96071.0,0.00113438]
["bitfinex","BTCUSD",1739155569280,0.48644885,96072.0,96071.0,0.00113438]
["bitfinex","BTCUSD",1739155569461,0.89484885,96072.0,96071.0,0.00113438]
["bitfinex","BTCUSD",1739155569764,0.94799904,96072.0,96071.0,0.00113438]
["bitfinex","BTCUSD",1739155570157,0.94799904,96072.0,96071.0,1e-08]
["bitfinex","BTCUSD",1739155570370,0.349134,96071.0,96031.0,0.08360942]
["bitfinex","BTCUSD",1739155570576,0.6361413,96071.0,96070.0,0.00035833]
["bitfinex","BTCUSD",1739155570912,0.6361413,96071.0,96070.0,0.00013468]
["bitfinex","BTCUSD",1739155571747,0.156171,96048.0,96031.0,0.08360942]
["bitfinex","BTCUSD",1739155571950,0.25867465,96048.0,96031.0,0.08360942]
["bitfinex","BTCUSD",1739155572157,0.32618682,96048.0,96031.0,0.08360942]
["bitfinex","BTCUSD",1739155572307,0.32618682,96048.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739155573079,0.021,96048.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739155573433,0.021,96048.0,96040.0,0.25]
["bitfinex","BTCUSD",1739155573832,0.12350365,96048.0,96040.0,0.25]
["bitfinex","BTCUSD",1739155574037,0.32270365,96048.0,96040.0,0.25]
["bitfinex","BTCUSD",1739155574395,0.32270365,96048.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739155574813,0.32270365,96048.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739155575020,0.32270365,96048.0,96022.0,0.23982242]
["bitfinex","BTCUSD",1739155575212,0.30170365,96048.0,96022.0,0.08360942]
["bitfinex","BTCUSD",1739155575419,0.31570365,96048.0,96047.0,0.00122344]
["bitfinex","BTCUSD",1739155575619,0.4612073,96048.0,96047.0,0.00122344]
["bitfinex","BTCUSD",1739155575824,0.47096278,96048.0,96047.0,0.00022344]
["bitfinex","BTCUSD",1739155576021,0.46296278,96048.0,96047.0,0.00022344]
["bitfinex","BTCUSD",1739155576222,0.033,96042.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155576467,0.388217,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155576640,0.4390387,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155576839,0.4620387,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155577039,0.388217,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155577261,0.156217,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155577466,0.25872065,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155577638,0.25885473,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155577865,0.27930032,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155578078,0.35874151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155578479,0.36574151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155578814,0.35874151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155579179,0.38074151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155579623,0.36574151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155579823,0.37274151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155580078,0.38674151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155580692,0.56974151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155580896,0.55974151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155581403,0.53174151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155581780,0.54574151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155581935,0.52274151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155582135,0.51574151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155582527,0.52974151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155582853,0.52274151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155583048,0.51574151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155583227,0.52974151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155583437,0.53674151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155584451,0.52274151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155584881,0.55974151,96020.0,96019.0,0.00022344]
["bitfinex","BTCUSD",1739155585066,0.55974151,96020.0,96011.0,0.00042344]
["bitfinex","BTCUSD",1739155585067,0.15623,96012.0,96011.0,0.00042344]
["bitfinex","BTCUSD",1739155585411,0.52373365,96012.0,96011.0,0.00042344]
["bitfinex","BTCUSD",1739155585598,0.53373365,96012.0,96011.0,0.00042344]
["bitfinex","BTCUSD",1739155586318,0.01,96004.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155586460,0.306253,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155586671,0.5112603,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155588444,0.40875665,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155588804,0.165253,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155589036,0.009,95998.0,95997.0,0.15647807]
["bitfinex","BTCUSD",1739155589232,0.009,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155590888,0.26775665,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155591102,0.33619871,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155591639,0.48619871,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155591878,0.50919871,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155593446,0.53989241,95998.0,95997.0,0.00022407]
["bitfinex","BTCUSD",1739155594013,0.53989241,95998.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155594014,0.349256,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155594218,0.45175965,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155595348,0.46475965,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155595913,0.45875965,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155597434,0.47375965,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155597717,0.5762633,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155598116,0.5662633,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155598317,0.5562633,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155598517,0.44052364,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155598722,0.29052364,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155598894,0.27552364,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155599278,0.74692364,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155600185,0.77992364,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155600395,0.87242729,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155601072,0.88742729,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155601436,0.87242729,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155601634,0.86442729,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155603983,0.88742729,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155604506,0.90742729,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155605142,0.99002729,95996.0,95995.0,0.00022344]
["bitfinex","BTCUSD",1739155608205,0.306277,95983.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739155608363,0.84831685,95983.0,95973.0,0.00022365]
["bitfinex","BTCUSD",1739155609517,0.84831685,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155610300,0.8723118,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155610509,1.0119118,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155610718,1.03259241,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155611138,1.02559241,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155611341,1.03259241,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155611748,1.03959241,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155614714,0.87699241,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155615244,0.89999241,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155615656,0.78185621,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155615856,0.6111756,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155616045,0.44490365,95983.0,95982.0,0.00067284]
["bitfinex","BTCUSD",1739155616399,0.021,95983.0,95982.0,0.15695184]
["bitfinex","BTCUSD",1739155616621,0.021,95983.0,95982.0,0.23755184]
["bitfinex","BTCUSD",1739155617232,0.007,95983.0,95982.0,0.23755184]
["bitfinex","BTCUSD",1739155617362,0.013,95983.0,95982.0,0.23755184]
["bitfinex","BTCUSD",1739155618112,0.3214,96000.0,95993.0,0.208346]
["bitfinex","BTCUSD",1739155618254,0.03314298,95999.0,95983.0,0.208369]
["bitfinex","BTCUSD",1739155618459,0.0001069,95996.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739155618659,0.0001069,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739155618860,0.0001069,95996.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739155619498,0.0041069,95996.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739155619744,0.0041069,95996.0,95983.0,0.208369]
["bitfinex","BTCUSD",1739155619873,0.04722524,95996.0,95993.0,0.156259]
["bitfinex","BTCUSD",1739155620078,0.04722524,95996.0,95982.0,0.08127284]
["bitfinex","BTCUSD",1739155620079,0.04722524,95996.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739155620274,0.04722524,95996.0,95992.0,0.156261]
["bitfinex","BTCUSD",1739155620921,0.04722524,95996.0,95982.0,0.08127284]
["bitfinex","BTCUSD",1739155621125,0.0121069,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739155621534,0.0001069,95996.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739155621770,0.0041069,95996.0,95995.0,0.49040332]
["bitfinex","BTCUSD",1739155621976,0.0161069,95996.0,95995.0,0.48936165]
["bitfinex","BTCUSD",1739155622175,0.0121069,95996.0,95995.0,0.48936165]
["bitfinex","BTCUSD",1739155622378,0.0121069,95996.0,95995.0,0.73936165]
["bitfinex","BTCUSD",1739155622607,0.0161069,95996.0,95995.0,0.73936165]
["bitfinex","BTCUSD",1739155622779,0.0121069,95996.0,95995.0,0.73936165]
["bitfinex","BTCUSD",1739155623133,0.0001069,95996.0,95995.0,0.73936165]
["bitfinex","BTCUSD",1739155623304,0.0001069,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739155623488,0.0001069,96011.0,96010.0,0.38553665]
["bitfinex","BTCUSD",1739155623714,0.0001069,96011.0,96010.0,0.53553665]
["bitfinex","BTCUSD",1739155623914,0.3214,96043.0,96010.0,0.53553665]
["bitfinex","BTCUSD",1739155623915,0.3214,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1739155624089,0.0001068,96047.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739155624288,0.0001068,96047.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739155624672,0.0001068,96047.0,96021.0,0.2306]
["bitfinex","BTCUSD",1739155625042,0.0001068,96047.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739155625249,0.00024093,96047.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739155625886,0.00024093,96047.0,96027.0,0.15]
["bitfinex","BTCUSD",1739155626099,0.00224093,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739155626316,0.00024093,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739155626692,0.00224093,96047.0,96046.0,0.156175]
["bitfinex","BTCUSD",1739155627125,0.00224093,96047.0,96030.0,0.25]
["bitfinex","BTCUSD",1739155627301,0.00224093,96047.0,96020.0,0.07283547]
["bitfinex","BTCUSD",1739155627511,0.00224093,96047.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739155627706,0.00224093,96047.0,96029.0,0.208269]
["bitfinex","BTCUSD",1739155627903,0.15841493,96047.0,96024.0,0.15]
["bitfinex","BTCUSD",1739155628109,0.03666389,96046.0,96038.0,0.156187]
["bitfinex","BTCUSD",1739155628325,0.03666389,96046.0,96039.0,0.156186]
["bitfinex","BTCUSD",1739155628556,0.10250365,96045.0,96012.0,0.0775]
["bitfinex","BTCUSD",1739155628753,0.156187,96039.0,96031.0,0.156199]
["bitfinex","BTCUSD",1739155628953,0.10250365,96045.0,96018.0,0.15]
["bitfinex","BTCUSD",1739155629153,0.06343746,96044.0,96015.0,0.15]
["bitfinex","BTCUSD",1739155629313,0.25868365,96043.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739155629528,0.3234,96046.0,96031.0,0.208266]
["bitfinex","BTCUSD",1739155629728,0.002,96046.0,96045.0,0.15]
["bitfinex","BTCUSD",1739155630935,0.002,96046.0,96044.0,0.156177]
["bitfinex","BTCUSD",1739155631143,0.002,96046.0,96040.0,0.25]
["bitfinex","BTCUSD",1739155631284,0.007,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739155631489,0.04216449,96046.0,96045.0,0.001]
["bitfinex","BTCUSD",1739155631690,0.03716449,96046.0,96022.0,0.0477]
["bitfinex","BTCUSD",1739155631870,0.15618,96043.0,96022.0,0.0477]
["bitfinex","BTCUSD",1739155632072,0.10250365,96045.0,96025.0,0.208279]
["bitfinex","BTCUSD",1739155632449,0.10250365,96045.0,96010.0,0.0477]
["bitfinex","BTCUSD",1739155632831,0.156213,96023.0,96009.0,0.25]
["bitfinex","BTCUSD",1739155633151,0.156219,96019.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739155633442,0.0364491,96022.0,95996.0,0.0477]
["bitfinex","BTCUSD",1739155633608,0.156215,96021.0,96011.0,0.208309]
["bitfinex","BTCUSD",1739155634437,0.01031929,96034.0,96011.0,0.004]
["bitfinex","BTCUSD",1739155634677,0.001,96019.0,96011.0,0.004]
["bitfinex","BTCUSD",1739155634868,0.001,96019.0,96012.0,0.208307]
["bitfinex","BTCUSD",1739155635194,0.208281,96024.0,96002.0,0.208328]
["bitfinex","BTCUSD",1739155635400,0.001,96021.0,96011.0,0.004]
["bitfinex","BTCUSD",1739155635601,0.15623,96012.0,96011.0,0.005]
["bitfinex","BTCUSD",1739155635783,0.156228,96014.0,96011.0,0.004]
["bitfinex","BTCUSD",1739155635956,0.156222,96018.0,96012.0,0.002]
["bitfinex","BTCUSD",1739155636329,0.02597257,96017.0,96011.0,0.004]
["bitfinex","BTCUSD",1739155636616,0.15623,96013.0,96011.0,0.004]
["bitfinex","BTCUSD",1739155636833,0.15623,96013.0,96011.0,0.001]
["bitfinex","BTCUSD",1739155636998,0.156225,96015.0,96012.0,0.004]
["bitfinex","BTCUSD",1739155637207,0.30901318,96015.0,96012.0,0.004]
["bitfinex","BTCUSD",1739155637552,0.15278818,96015.0,96011.0,0.00144898]
["bitfinex","BTCUSD",1739155637672,0.25872965,96015.0,96011.0,0.00144898]
["bitfinex","BTCUSD",1739155637877,0.002,96013.0,96011.0,0.00044898]
["bitfinex","BTCUSD",1739155638076,0.002,96013.0,96012.0,0.002]
["bitfinex","BTCUSD",1739155638324,0.10250365,96015.0,96012.0,0.002]
["bitfinex","BTCUSD",1739155638530,0.208299,96016.0,96011.0,0.00044898]
["bitfinex","BTCUSD",1739155638531,0.36629758,96014.0,96011.0,0.00044898]
["bitfinex","BTCUSD",1739155638822,0.15623,96012.0,96011.0,0.00044898]
["bitfinex","BTCUSD",1739155638996,0.25873365,96012.0,96011.0,0.00044898]
["bitfinex","BTCUSD",1739155640757,0.27273365,96012.0,96011.0,0.00044898]
["bitfinex","BTCUSD",1739155641092,0.3642373,96012.0,96011.0,0.00044898]
["bitfinex","BTCUSD",1739155641421,0.3752373,96012.0,96011.0,0.00044898]
["bitfinex","BTCUSD",1739155641621,0.3812373,96012.0,96011.0,0.00044898]
["bitfinex","BTCUSD",1739155642049,0.3812373,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155642298,0.3872373,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155642823,0.56755961,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155643161,0.96105961,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155643370,0.95105961,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155643776,0.96105961,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155643975,0.94705961,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155644364,0.96205961,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155644561,0.95005961,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155644763,0.95444712,96012.0,96011.0,0.00067347]
["bitfinex","BTCUSD",1739155644970,0.173,96011.0,95981.0,0.04173123]
["bitfinex","BTCUSD",1739155645166,0.156277,95983.0,95981.0,0.04173123]
["bitfinex","BTCUSD",1739155645579,0.156282,95980.0,95973.0,0.15651565]
["bitfinex","BTCUSD",1739155645788,0.156282,95980.0,95973.0,0.15665041]
["bitfinex","BTCUSD",1739155645970,0.01938751,95985.0,95973.0,0.15665041]
["bitfinex","BTCUSD",1739155645971,0.01938751,95985.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155646166,0.20837,95983.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155646404,0.03302612,95982.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155646836,0.156286,95978.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155647286,0.05241363,95982.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155647481,0.01938751,95982.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155647707,0.01938751,95982.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739155647856,0.002,95980.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739155648058,0.01938751,95982.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739155648059,0.004,95978.0,95976.0,0.156288]
["bitfinex","BTCUSD",1739155648499,0.004,95978.0,95974.0,0.208389]
["bitfinex","BTCUSD",1739155648500,0.004,95978.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739155648653,0.03251702,95978.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739155648854,0.156292,95974.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155649836,0.02838751,95982.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155650107,0.156289,95976.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155650332,0.01938751,95975.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155650456,0.01938751,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739155651297,0.002,95978.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739155651484,0.156277,95983.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739155651684,0.06960053,95982.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739155652098,0.06960053,95982.0,95975.0,0.208387]
["bitfinex","BTCUSD",1739155652301,0.002,95975.0,95973.0,0.00035841]
["bitfinex","BTCUSD",1739155652517,0.002,95975.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739155652718,0.22587953,95982.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739155653045,0.06093238,95981.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739155653835,0.21721338,95981.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739155654036,0.156283,95980.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739155654237,0.06093238,95981.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739155654438,0.08876242,95980.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739155654902,0.3214,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739155655733,0.3214,95984.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155655941,0.3214,95984.0,95981.0,0.208374]
["bitfinex","BTCUSD",1739155656139,0.3214,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739155656717,0.35454,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739155657129,0.35354,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739155657341,0.3214,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739155657656,0.01,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739155658393,0.01,95984.0,95983.0,0.232177]
["bitfinex","BTCUSD",1739155658996,0.01,95984.0,95983.0,0.33468065]
["bitfinex","BTCUSD",1739155659244,0.01,95984.0,95983.0,0.48468065]
["bitfinex","BTCUSD",1739155659436,0.208307,96012.0,95984.0,0.15]
["bitfinex","BTCUSD",1739155659654,0.156241,96006.0,95983.0,0.0759]
["bitfinex","BTCUSD",1739155659869,0.15624,96007.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739155660072,0.15624,96007.0,95984.0,0.15]
["bitfinex","BTCUSD",1739155660267,0.13396803,96013.0,95999.0,0.15625]
["bitfinex","BTCUSD",1739155660577,0.13396803,96013.0,95983.0,0.0759]
["bitfinex","BTCUSD",1739155660578,0.208309,96011.0,95983.0,0.0759]
["bitfinex","BTCUSD",1739155660746,0.208313,96009.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739155660935,0.10250365,96008.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739155661134,0.014,96012.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739155661330,0.156239,96007.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739155661539,0.014,96012.0,95985.0,0.25]
["bitfinex","BTCUSD",1739155661703,0.208309,96011.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739155661900,0.208309,96011.0,96000.0,0.208332]
["bitfinex","BTCUSD",1739155661901,0.014,96012.0,96000.0,0.36458]
["bitfinex","BTCUSD",1739155662128,0.156238,96008.0,96000.0,0.36458]
["bitfinex","BTCUSD",1739155662328,0.156238,96007.0,95996.0,0.20834]
["bitfinex","BTCUSD",1739155662526,0.156238,96007.0,96000.0,0.156248]
["bitfinex","BTCUSD",1739155662905,0.01945084,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739155663356,0.014,96012.0,96011.0,0.156232]
["bitfinex","BTCUSD",1739155663730,0.0001069,96013.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739155663944,0.03225759,96013.0,96005.0,0.208321]
["bitfinex","BTCUSD",1739155664132,0.03225759,96013.0,96009.0,0.156234]
["bitfinex","BTCUSD",1739155664337,0.007,96012.0,96000.0,0.157249]
["bitfinex","BTCUSD",1739155664556,0.15624,96006.0,96000.0,0.001]
["bitfinex","BTCUSD",1739155664781,0.156238,96007.0,96000.0,0.157249]
["bitfinex","BTCUSD",1739155664967,0.02079647,96006.0,96000.0,0.001]
["bitfinex","BTCUSD",1739155665202,0.156236,96009.0,96001.0,0.156248]
["bitfinex","BTCUSD",1739155665475,0.156242,96005.0,96000.0,0.001]
["bitfinex","BTCUSD",1739155665715,0.17571107,96005.0,96000.0,0.001]
["bitfinex","BTCUSD",1739155666106,0.01946907,96005.0,96000.0,0.157249]
["bitfinex","BTCUSD",1739155666325,0.01946907,96005.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739155666558,0.06147374,96004.0,95978.0,0.04992449]
["bitfinex","BTCUSD",1739155666695,0.01946907,96004.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739155667098,0.15625,96000.0,95994.0,0.156258]
["bitfinex","BTCUSD",1739155667708,0.01946907,96004.0,95979.0,0.208377]
["bitfinex","BTCUSD",1739155667915,0.10250365,96003.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155668119,0.0001069,96000.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155668318,0.156284,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155669440,0.20693357,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155670263,0.21293357,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155670796,0.05864957,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155670961,0.05864957,95979.0,95978.0,0.15650949]
["bitfinex","BTCUSD",1739155671331,0.05864957,95979.0,95978.0,0.23410949]
["bitfinex","BTCUSD",1739155672062,0.05664957,95979.0,95978.0,0.23410949]
["bitfinex","BTCUSD",1739155672399,0.05831453,95979.0,95978.0,0.23410949]
["bitfinex","BTCUSD",1739155672604,0.05264957,95979.0,95978.0,0.23410949]
["bitfinex","BTCUSD",1739155672805,0.05764957,95979.0,95978.0,0.23410949]
["bitfinex","BTCUSD",1739155673203,0.05064957,95979.0,95978.0,0.23410949]
["bitfinex","BTCUSD",1739155673673,0.02046907,95979.0,95978.0,0.23410949]
["bitfinex","BTCUSD",1739155674095,0.01946907,95979.0,95978.0,0.23410949]
["bitfinex","BTCUSD",1739155674453,0.01946907,95979.0,95978.0,0.15650949]
["bitfinex","BTCUSD",1739155675041,0.01946907,95979.0,95978.0,0.25901314]
["bitfinex","BTCUSD",1739155675254,0.0795,96010.0,95978.0,0.25901314]
["bitfinex","BTCUSD",1739155675255,0.15,96012.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739155675486,0.21850832,96005.0,95979.0,0.208378]
["bitfinex","BTCUSD",1739155675688,0.156255,95997.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739155675885,0.17811452,95999.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739155676075,0.01948466,95996.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739155676441,0.01948466,95996.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739155676816,0.01948466,95995.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739155676978,0.02117031,95994.0,95993.0,0.15626]
["bitfinex","BTCUSD",1739155677365,0.01948466,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739155678422,0.01948466,95995.0,95982.0,0.25]
["bitfinex","BTCUSD",1739155678619,0.01948466,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739155678885,0.10178466,95995.0,95982.0,0.25]
["bitfinex","BTCUSD",1739155679012,0.156267,95990.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739155679217,0.06050742,95994.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739155679413,0.26885442,95994.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155679640,0.156271,95987.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739155680244,0.05067255,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739155680497,0.04152995,95985.0,95978.0,0.20860349]
["bitfinex","BTCUSD",1739155680619,0.04152995,95985.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155681462,0.04152995,95985.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739155681628,0.05067255,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739155682156,0.3214,95998.0,95983.0,0.208368]
["bitfinex","BTCUSD",1739155682361,0.3214,95998.0,95982.0,0.0752]
["bitfinex","BTCUSD",1739155682543,0.3214,95998.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739155683150,0.34089499,95998.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739155683500,0.01949499,95998.0,95997.0,0.25875765]
["bitfinex","BTCUSD",1739155685235,0.0001069,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739155686100,0.01959872,96000.0,95999.0,0.15729257]
["bitfinex","BTCUSD",1739155686302,0.01959872,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739155687077,0.02059872,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739155687283,0.02034568,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739155688411,0.02034568,96000.0,95992.0,0.25]
["bitfinex","BTCUSD",1739155688412,0.01934568,96000.0,95998.0,0.156252]
["bitfinex","BTCUSD",1739155688637,0.01934568,96000.0,95996.0,0.25]
["bitfinex","BTCUSD",1739155689403,0.17559568,96000.0,95993.0,0.156259]
["bitfinex","BTCUSD",1739155689685,0.17859568,96000.0,95993.0,0.156259]
["bitfinex","BTCUSD",1739155689836,0.17859568,96000.0,95982.0,0.20837]
["bitfinex","BTCUSD",1739155689837,0.15925,96000.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739155690042,0.01025128,96000.0,95983.0,0.20837]
["bitfinex","BTCUSD",1739155690236,0.283925,96004.0,95988.0,0.208358]
["bitfinex","BTCUSD",1739155690237,0.0756,96004.0,95988.0,0.208358]
["bitfinex","BTCUSD",1739155690446,0.008,96000.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155690664,0.10250365,95999.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155690869,0.156262,95993.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739155691177,0.156264,95991.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739155691513,0.156263,95992.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739155691720,0.06754557,95992.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739155691919,0.208343,95996.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155692132,0.001,95993.0,95981.0,0.20859849]
["bitfinex","BTCUSD",1739155692348,0.0001069,96000.0,95983.0,0.20837]
["bitfinex","BTCUSD",1739155692556,0.156259,95995.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739155692760,0.003,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739155693300,0.001,95992.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155693520,0.001,95992.0,95981.0,0.20859849]
["bitfinex","BTCUSD",1739155693733,0.001,95992.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739155693910,0.156264,95991.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739155694087,0.208335,95999.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739155694289,0.001,95993.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739155694556,0.156268,95989.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155694695,0.208351,95992.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155694895,0.156266,95990.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739155695113,0.156266,95990.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739155695329,0.057496,95989.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739155695530,0.208366,95985.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155695735,0.156279,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155697776,0.30768265,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155698029,0.31800328,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155698229,0.32200328,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155698430,0.32700328,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155698788,0.42950693,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155699002,0.91890693,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155699203,1.00350693,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155699407,1.02299288,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155700601,1.01899288,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155701041,1.01699288,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155701246,1.00999288,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155701445,1.02399288,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155701667,1.03099288,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155701908,1.01699288,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155702268,1.03099288,95982.0,95981.0,0.00022449]
["bitfinex","BTCUSD",1739155702833,0.404884,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155702970,0.82878765,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155704142,0.83578765,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155704555,0.85522748,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155705422,0.86922748,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155705591,0.97173113,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155705790,0.98173113,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155706035,0.96773113,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155706250,0.98273113,95979.0,95978.0,0.00022449]
["bitfinex","BTCUSD",1739155706792,0.98273113,95979.0,95939.0,0.08360942]
["bitfinex","BTCUSD",1739155706793,0.2256,95962.0,95939.0,0.08360942]
["bitfinex","BTCUSD",1739155706988,0.156329,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155707187,0.25883265,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155708478,0.26583265,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155708692,0.29927248,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155708889,0.37088673,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155712109,0.69228673,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155712307,0.70259313,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155714518,0.72330621,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155716707,0.85930621,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155716877,0.87430621,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155717037,0.86730621,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155717450,0.85930621,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155717867,0.87430621,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155721056,0.52947523,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155722161,0.35583983,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155722358,0.35583983,95951.0,95950.0,0.15668983]
["bitfinex","BTCUSD",1739155722565,0.35583983,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155723211,0.34083983,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155723409,0.54688491,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155723610,0.56688491,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155724072,0.54688491,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155724272,0.53844508,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155724681,0.54244508,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155724877,0.52744508,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155725177,0.54044508,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155725386,0.54544508,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155725883,0.64794873,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155728890,0.667464,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155730430,0.817464,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155733027,0.76774792,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155734841,0.74823265,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155740691,0.76777002,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155745190,0.79077002,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155746178,0.78577002,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155746416,0.87527367,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155746573,0.89727367,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155747614,0.77177002,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155749231,0.75223265,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155750042,0.3434,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155750476,0.3434,95951.0,95950.0,0.08075883]
["bitfinex","BTCUSD",1739155750800,0.022,95951.0,95950.0,0.08075883]
["bitfinex","BTCUSD",1739155750925,0.3214,95970.0,95950.0,0.08075883]
["bitfinex","BTCUSD",1739155751122,0.007,95951.0,95950.0,0.08075883]
["bitfinex","BTCUSD",1739155751332,0.021,95951.0,95950.0,0.08075883]
["bitfinex","BTCUSD",1739155751893,0.163329,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155752599,0.156329,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155752896,0.168329,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155753191,0.165329,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155753534,0.172329,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155753743,0.165329,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155754172,0.007,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155754578,0.021,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155755200,0.007,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155755407,0.021,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155755790,0.027,95951.0,95950.0,0.15668983]
["bitfinex","BTCUSD",1739155755998,0.006,95951.0,95950.0,0.28298983]
["bitfinex","BTCUSD",1739155756254,0.015,95951.0,95950.0,0.28298983]
["bitfinex","BTCUSD",1739155756511,0.019,95951.0,95950.0,0.28298983]
["bitfinex","BTCUSD",1739155757217,0.009,95951.0,95950.0,0.28298983]
["bitfinex","BTCUSD",1739155757502,0.3214,95955.0,95950.0,0.12765883]
["bitfinex","BTCUSD",1739155757710,0.3214,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739155759156,0.3224,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1739155759800,0.001,95955.0,95954.0,0.25882765]
["bitfinex","BTCUSD",1739155760124,0.001,95955.0,95954.0,0.33762765]
["bitfinex","BTCUSD",1739155760262,0.001,95955.0,95954.0,0.48762765]
["bitfinex","BTCUSD",1739155760704,0.0001067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155761556,0.0001067,95971.0,95965.0,0.208407]
["bitfinex","BTCUSD",1739155761779,0.0001067,95971.0,95960.0,0.07283547]
["bitfinex","BTCUSD",1739155761924,0.0051067,95971.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739155762354,0.0051067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155762355,0.0001067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155762700,0.0111067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155763535,0.0141067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155763730,0.0031067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155764181,0.0111067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155764368,0.03225567,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155764601,0.02425567,95971.0,95954.0,0.25022407]
["bitfinex","BTCUSD",1739155764907,0.208398,95970.0,95962.0,0.156311]
["bitfinex","BTCUSD",1739155765041,0.156303,95967.0,95959.0,0.156315]
["bitfinex","BTCUSD",1739155765249,0.156304,95967.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739155765449,0.01944847,95970.0,95957.0,0.07283547]
["bitfinex","BTCUSD",1739155765882,0.04334349,95970.0,95957.0,0.07283547]
["bitfinex","BTCUSD",1739155766082,0.01944847,95970.0,95958.0,0.208424]
["bitfinex","BTCUSD",1739155766326,0.002,95967.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739155766716,0.002,95967.0,95961.0,0.208416]
["bitfinex","BTCUSD",1739155766912,0.01944847,95969.0,95963.0,0.208413]
["bitfinex","BTCUSD",1739155767094,0.156302,95968.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739155767304,0.005,95967.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155767530,0.005,95967.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739155767737,0.01944847,95968.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739155767941,0.01944847,95968.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739155768521,0.0001067,95971.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739155768781,0.0001067,95971.0,95964.0,0.208411]
["bitfinex","BTCUSD",1739155768782,0.0001067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155770169,0.0021067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155770424,0.0021067,95971.0,95968.0,0.208402]
["bitfinex","BTCUSD",1739155770587,0.0021067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155770987,0.0071067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155771394,0.0021067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155771742,0.0071067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155774175,0.03039998,95971.0,95961.0,0.208418]
["bitfinex","BTCUSD",1739155774332,0.03039998,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155774889,0.03039998,95971.0,95961.0,0.156311]
["bitfinex","BTCUSD",1739155774890,0.156302,95968.0,95961.0,0.156311]
["bitfinex","BTCUSD",1739155775120,0.156302,95968.0,95950.0,0.1190943]
["bitfinex","BTCUSD",1739155775121,0.02839998,95971.0,95956.0,0.208427]
["bitfinex","BTCUSD",1739155775270,0.1563,95969.0,95963.0,0.156308]
["bitfinex","BTCUSD",1739155775471,0.01944847,95967.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739155776485,0.04677273,95966.0,95953.0,0.208433]
["bitfinex","BTCUSD",1739155776707,0.04677273,95966.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155776867,0.156311,95963.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739155777084,0.04677273,95966.0,95953.0,0.208433]
["bitfinex","BTCUSD",1739155777281,0.208414,95963.0,95950.0,0.20879983]
["bitfinex","BTCUSD",1739155777483,0.208414,95963.0,95954.0,0.15654807]
["bitfinex","BTCUSD",1739155777484,0.156315,95960.0,95954.0,0.15654807]
["bitfinex","BTCUSD",1739155778103,0.17576547,95959.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155778268,0.01944847,95959.0,95954.0,0.15654707]
["bitfinex","BTCUSD",1739155778474,0.01944847,95959.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739155779208,0.01944847,95958.0,95957.0,0.156319]
["bitfinex","BTCUSD",1739155779407,0.01944847,95958.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739155779607,0.01944847,95958.0,95956.0,0.15632]
["bitfinex","BTCUSD",1739155779990,0.01944847,95958.0,95954.0,0.20865507]
["bitfinex","BTCUSD",1739155780230,0.01944847,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739155780435,0.01944847,95957.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155780660,0.01944847,95957.0,95954.0,0.15654807]
["bitfinex","BTCUSD",1739155781070,0.01944847,95957.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155781274,0.01944847,95957.0,95954.0,0.15654807]
["bitfinex","BTCUSD",1739155781432,0.01944847,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739155781650,0.02444847,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739155781793,0.005,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739155782583,0.007,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739155782812,0.02651027,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739155783019,0.02651027,95957.0,95956.0,0.23366304]
["bitfinex","BTCUSD",1739155783020,0.02151027,95957.0,95956.0,0.23366304]
["bitfinex","BTCUSD",1739155783221,0.02151027,95957.0,95956.0,0.232621]
["bitfinex","BTCUSD",1739155783761,0.002,95957.0,95956.0,0.232621]
["bitfinex","BTCUSD",1739155784372,0.007,95957.0,95956.0,0.232621]
["bitfinex","BTCUSD",1739155784845,0.3214,95965.0,95964.0,0.156308]
["bitfinex","BTCUSD",1739155785860,0.3214,95965.0,95964.0,0.25881165]
["bitfinex","BTCUSD",1739155786554,0.0001067,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155786751,0.0001067,95971.0,95970.0,0.15733985]
["bitfinex","BTCUSD",1739155788617,0.01962066,95971.0,95970.0,0.40733985]
["bitfinex","BTCUSD",1739155788771,0.02762066,95971.0,95970.0,0.406298]
["bitfinex","BTCUSD",1739155789391,0.02762066,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739155790372,0.02762066,95971.0,95970.0,0.406298]
["bitfinex","BTCUSD",1739155791357,0.02162066,95971.0,95970.0,0.50880165]
["bitfinex","BTCUSD",1739155791530,0.01962066,95971.0,95970.0,0.50880165]
["bitfinex","BTCUSD",1739155791784,0.02662066,95971.0,95970.0,0.50880165]
["bitfinex","BTCUSD",1739155793420,0.0071067,95971.0,95970.0,0.50880165]
["bitfinex","BTCUSD",1739155793615,0.0071067,95971.0,95970.0,0.58920165]
["bitfinex","BTCUSD",1739155794218,0.0021067,95971.0,95970.0,0.58920165]
["bitfinex","BTCUSD",1739155794582,0.0001067,95971.0,95970.0,0.58920165]
["bitfinex","BTCUSD",1739155794750,0.0031067,95971.0,95970.0,0.58920165]
["bitfinex","BTCUSD",1739155795156,0.0001067,95971.0,95970.0,0.58920165]
["bitfinex","BTCUSD",1739155796613,0.0011067,95971.0,95970.0,0.59142572]
["bitfinex","BTCUSD",1739155800696,0.0011067,95971.0,95970.0,0.25222407]
["bitfinex","BTCUSD",1739155801060,0.0011067,95971.0,95970.0,0.40852207]
["bitfinex","BTCUSD",1739155801480,0.0011067,95971.0,95970.0,0.00222407]
["bitfinex","BTCUSD",1739155801909,0.02060795,95971.0,95970.0,0.00222407]
["bitfinex","BTCUSD",1739155802653,0.02060795,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155802654,0.17590495,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155802855,0.01960795,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155802990,0.02060795,95971.0,95970.0,0.15652207]
["bitfinex","BTCUSD",1739155803400,0.02060795,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155803599,0.58416834,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155803843,0.68667199,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155805239,0.69067199,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155805450,0.68667199,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155805646,0.68567199,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155805822,0.69167199,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155806005,0.72314455,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155806406,0.90864455,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155806867,0.92264455,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155807438,0.90864455,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155807608,0.91764455,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155807762,0.92464455,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155809321,0.94764455,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155809546,0.93264455,95971.0,95970.0,0.00022407]
["bitfinex","BTCUSD",1739155810061,0.93264455,95971.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155810062,0.01,95968.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155810204,0.435223,95955.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155810414,0.53772665,95955.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155811194,0.5572279,95955.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155811595,0.5642279,95955.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155811906,0.66673155,95955.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155812329,0.68173155,95955.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155813194,1.00313155,95955.0,95954.0,0.00022407]
["bitfinex","BTCUSD",1739155813473,0.388729,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155813668,0.81263265,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155813868,0.9151363,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155814566,0.93463755,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155814732,0.94163755,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155815087,0.98813755,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155816070,1.00313755,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155818778,1.02613755,95951.0,95950.0,0.00035883]
["bitfinex","BTCUSD",1739155819179,0.15636,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155819377,0.35689965,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155819923,0.3764009,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155820279,0.3864009,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155821105,0.3904009,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155821421,0.3864009,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155821598,0.3914009,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155821782,0.3764009,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155821987,0.3884009,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155822187,0.7168009,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155822575,0.72567967,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155822779,0.72017842,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155823002,0.91917842,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155823232,0.93857961,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155824500,0.93157961,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155824991,0.92457961,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155825328,0.93957961,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155825532,0.94971833,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155825743,0.93471833,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155826139,0.94971833,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155830334,0.9808271,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739155832082,0.9808271,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155833663,0.9318271,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155833860,0.94971833,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155834697,0.90071833,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155835668,0.81831833,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155835895,0.66831833,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155836096,0.65268233,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155836303,0.63180356,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155840166,0.78180356,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155841243,0.76680356,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155841462,0.78180356,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155841649,0.87730721,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155842096,0.88430721,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155844199,0.96580721,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155844423,0.98880721,95932.0,95931.0,0.0003067]
["bitfinex","BTCUSD",1739155844648,0.98880721,95932.0,95931.0,7e-07]
["bitfinex","BTCUSD",1739155844838,0.98880721,95932.0,95914.0,0.00022449]
["bitfinex","BTCUSD",1739155844839,0.306388,95915.0,95914.0,0.00022449]
["bitfinex","BTCUSD",1739155845041,0.82493045,95915.0,95914.0,0.00022449]
["bitfinex","BTCUSD",1739155845274,0.84243045,95915.0,95914.0,0.00022449]
["bitfinex","BTCUSD",1739155845820,0.86183164,95915.0,95914.0,0.00022449]
["bitfinex","BTCUSD",1739155846041,0.86183164,95915.0,95914.0,0.00067383]
["bitfinex","BTCUSD",1739155846883,0.87583164,95915.0,95914.0,0.00067383]
["bitfinex","BTCUSD",1739155847608,0.92363164,95915.0,95914.0,0.00067383]
["bitfinex","BTCUSD",1739155847993,0.93063164,95915.0,95914.0,0.00067383]
["bitfinex","BTCUSD",1739155848396,0.92689412,95915.0,95914.0,0.00067383]
["bitfinex","BTCUSD",1739155848656,0.94812931,95915.0,95914.0,0.00067383]
["bitfinex","BTCUSD",1739155849419,0.94112931,95915.0,95914.0,0.00067383]
["bitfinex","BTCUSD",1739155849729,0.94812931,95915.0,95914.0,0.00067383]
["bitfinex","BTCUSD",1739155849934,0.387909,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155850096,0.49041265,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155850741,0.50981384,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155851368,0.51681384,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155851716,0.53181384,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155851916,0.63431749,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155852502,0.62731749,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155853038,0.43531384,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155853238,0.42831384,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155853443,0.45031384,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155853848,0.43531384,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155854176,0.45031384,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155854384,0.31049114,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155855101,0.63189114,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155855350,0.61248995,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155855698,0.5099863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155856897,0.5029863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155857073,0.4929863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155857278,0.4879863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155857483,0.5009863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155857715,0.56554371,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155857910,0.55754371,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155858314,0.57054371,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155859639,0.67304736,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155860565,0.4879863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155860721,0.5019863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155860920,0.5069863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155861357,0.4929863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155861560,0.5069863,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155861762,0.59939313,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155861969,0.58539313,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155862388,0.3365773,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155862756,0.3214,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155862930,0.3214,95913.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155863144,0.163409,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155863661,0.182409,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155863832,0.2632108,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155864066,0.2422108,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155864251,0.66611445,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155864563,0.66111445,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155865083,0.746809,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155865287,0.896809,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155865918,0.901809,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155866357,0.92311098,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155866519,0.77410918,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155866719,0.78310918,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155867169,0.77610918,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155867414,0.78410918,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155867657,0.89361283,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155867872,0.87861283,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155868225,0.89361283,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155868831,0.87961283,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155869360,0.88661283,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155869795,0.89361283,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155870305,0.87861283,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155870526,0.97361283,95902.0,95901.0,0.00022428]
["bitfinex","BTCUSD",1739155871959,0.97361283,95902.0,95899.0,0.00022407]
["bitfinex","BTCUSD",1739155871960,0.23745,95877.0,95876.0,0.0008]
["bitfinex","BTCUSD",1739155872189,0.23745,95877.0,95876.0,0.00093475]
["bitfinex","BTCUSD",1739155872190,0.33995365,95877.0,95876.0,0.00093475]
["bitfinex","BTCUSD",1739155872382,0.48995365,95877.0,95876.0,0.00093475]
["bitfinex","BTCUSD",1739155873446,0.49695365,95877.0,95876.0,0.00093475]
["bitfinex","BTCUSD",1739155873655,0.6364573,95877.0,95876.0,0.00093475]
["bitfinex","BTCUSD",1739155873900,0.65731999,95877.0,95876.0,0.00093475]
["bitfinex","BTCUSD",1739155874107,0.64331999,95877.0,95876.0,0.00093475]
["bitfinex","BTCUSD",1739155874327,0.66736976,95877.0,95876.0,7.5e-07]
["bitfinex","BTCUSD",1739155874848,0.65336976,95877.0,95876.0,7.5e-07]
["bitfinex","BTCUSD",1739155875245,0.306479,95859.0,95858.0,0.00678459]
["bitfinex","BTCUSD",1739155875485,0.46049375,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155875814,0.40898265,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155876624,0.41298265,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155876868,0.41898265,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155877080,0.42598265,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155877274,0.41598265,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155877575,0.5334863,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155877999,0.5184863,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155878405,0.5264863,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155878607,0.8478863,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155878839,0.75238265,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155879036,0.74538265,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155879454,0.76243836,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155879608,0.74743836,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155879815,0.74043836,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155880200,0.88627249,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155880873,0.87127249,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155881081,0.88627249,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155881623,0.96027249,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155881913,0.96727249,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155882067,0.94527249,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155882251,0.95227249,95859.0,95858.0,0.00691944]
["bitfinex","BTCUSD",1739155882656,0.156517,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155882852,0.4935687,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155883800,0.51300843,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155884046,0.49735673,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155884189,0.51135673,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155884590,0.49735673,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155884788,0.50435673,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155885009,0.51835673,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155885218,0.51135673,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155885411,0.51635673,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155885772,0.5888611,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155886902,0.59930503,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155887102,0.58530503,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155887297,0.59730503,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155888151,0.36828366,95836.0,95835.0,0.0001067]
["bitfinex","BTCUSD",1739155888349,0.36828366,95836.0,95835.0,0.156519]
["bitfinex","BTCUSD",1739155888546,0.34884393,95836.0,95835.0,0.156519]
["bitfinex","BTCUSD",1739155888723,0.34884393,95836.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739155889549,0.3384,95836.0,95835.0,0.204419]
["bitfinex","BTCUSD",1739155889754,0.3334,95836.0,95835.0,0.282319]
["bitfinex","BTCUSD",1739155889960,0.3214,95836.0,95835.0,0.282319]
["bitfinex","BTCUSD",1739155890172,0.3214,95858.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739155890466,0.3214,95858.0,95847.0,0.208664]
["bitfinex","BTCUSD",1739155890665,0.0321534,95857.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739155891091,0.3214,95856.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739155891277,0.3214,95856.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739155891505,0.3214,95856.0,95844.0,0.20867]
["bitfinex","BTCUSD",1739155891675,0.3214,95856.0,95845.0,0.20971322]
["bitfinex","BTCUSD",1739155891855,0.3214,95856.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739155892281,0.3254,95856.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739155892460,0.3214,95856.0,95847.0,0.00104322]
["bitfinex","BTCUSD",1739155892695,0.011,95857.0,95848.0,0.36516]
["bitfinex","BTCUSD",1739155892885,0.003,95856.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739155893086,0.011,95857.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739155893456,0.003,95856.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739155894073,0.003,95856.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739155894280,0.003,95856.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739155894472,0.012,95856.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739155894713,0.009,95856.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739155895222,0.003,95856.0,95840.0,0.28151447]
["bitfinex","BTCUSD",1739155895443,0.009,95856.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739155895645,0.02671495,95856.0,95837.0,0.10354684]
["bitfinex","BTCUSD",1739155895802,0.01036022,95859.0,95847.0,0.208665]
["bitfinex","BTCUSD",1739155895968,0.01036022,95859.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739155896190,0.011,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739155896377,0.008,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1739155896580,0.008,95856.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739155897303,0.008,95856.0,95851.0,0.15753517]
["bitfinex","BTCUSD",1739155897668,0.156485,95856.0,95846.0,0.208666]
["bitfinex","BTCUSD",1739155897803,0.05841202,95855.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739155898019,0.05841202,95855.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739155898219,0.05841202,95855.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739155898569,0.05841202,95855.0,95841.0,0.208678]
["bitfinex","BTCUSD",1739155898743,0.008,95856.0,95841.0,0.208678]
["bitfinex","BTCUSD",1739155898952,0.008,95856.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739155899183,0.003,95855.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739155899534,0.009,95855.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739155899741,0.012,95855.0,95835.0,0.3345958]
["bitfinex","BTCUSD",1739155899938,0.012,95855.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739155899939,0.05074802,95855.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739155900405,0.012,95855.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739155900575,0.012,95855.0,95847.0,0.208664]
["bitfinex","BTCUSD",1739155900756,0.003,95855.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739155900975,0.012,95855.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739155901317,0.009,95855.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739155901594,0.156497,95849.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739155901827,0.208648,95855.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739155901828,0.146498,95848.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739155902032,0.11450365,95855.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739155902162,0.156495,95850.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739155902376,0.3214,95849.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739155902810,0.477896,95849.0,95840.0,0.156509]
["bitfinex","BTCUSD",1739155903041,0.004,95848.0,95840.0,0.151509]
["bitfinex","BTCUSD",1739155903262,0.004,95848.0,95835.0,0.0001068]
["bitfinex","BTCUSD",1739155903471,0.004,95848.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739155903902,0.004,95848.0,95847.0,0.206399]
["bitfinex","BTCUSD",1739155904111,0.004,95848.0,95847.0,0.30890265]
["bitfinex","BTCUSD",1739155904344,0.3214,95849.0,95847.0,0.15240365]
["bitfinex","BTCUSD",1739155904531,0.3214,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739155904752,0.3254,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739155904980,0.3214,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739155905887,0.3224,95849.0,95848.0,0.157497]
["bitfinex","BTCUSD",1739155907375,0.3214,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739155907828,0.3214,95849.0,95848.0,0.157497]
["bitfinex","BTCUSD",1739155908298,0.3214,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739155908480,0.00022428,95858.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739155908641,0.00022428,95858.0,95848.0,0.001]
["bitfinex","BTCUSD",1739155909064,0.00022428,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739155909551,0.00022428,95858.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739155909717,0.00222428,95858.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739155910212,0.00222428,95858.0,95854.0,0.208648]
["bitfinex","BTCUSD",1739155910213,0.03561217,95858.0,95854.0,0.208648]
["bitfinex","BTCUSD",1739155910397,0.00222428,95858.0,95854.0,0.208648]
["bitfinex","BTCUSD",1739155910532,0.01322428,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739155910741,0.01122428,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739155911073,0.01522428,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739155911273,0.00422428,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739155911490,0.03358789,95857.0,95853.0,0.36514]
["bitfinex","BTCUSD",1739155911727,0.00822428,95858.0,95853.0,0.36514]
["bitfinex","BTCUSD",1739155912133,0.00822428,95858.0,95841.0,0.25]
["bitfinex","BTCUSD",1739155912269,0.00822428,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739155912486,0.00822428,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739155912684,0.00622428,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739155912878,0.00622428,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739155913096,0.00022428,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739155913309,0.00022428,95858.0,95855.0,0.208646]
["bitfinex","BTCUSD",1739155913587,0.005,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739155913945,0.00022428,95858.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739155914370,0.05505917,95858.0,95847.0,0.208663]
["bitfinex","BTCUSD",1739155914592,0.05505917,95858.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739155914803,0.05505917,95858.0,95844.0,0.25]
["bitfinex","BTCUSD",1739155914804,0.002,95857.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739155915136,0.05505917,95858.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739155915348,0.21080188,95857.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739155915577,0.05431888,95857.0,95841.0,0.208677]
["bitfinex","BTCUSD",1739155915935,0.21080288,95857.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739155916186,0.21080188,95857.0,95849.0,0.156496]
["bitfinex","BTCUSD",1739155916416,0.0825,95855.0,95836.0,0.208689]
["bitfinex","BTCUSD",1739155916649,0.208652,95853.0,95833.0,0.0001068]
["bitfinex","BTCUSD",1739155916859,0.156498,95848.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739155917349,0.156498,95848.0,95837.0,0.208687]
["bitfinex","BTCUSD",1739155917350,0.156495,95850.0,95837.0,0.208687]
["bitfinex","BTCUSD",1739155917587,0.10250365,95853.0,95844.0,0.156503]
["bitfinex","BTCUSD",1739155917807,0.014,95855.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739155918170,0.014,95855.0,95840.0,0.28162227]
["bitfinex","BTCUSD",1739155918171,0.014,95855.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155918391,0.156495,95850.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739155918601,0.156495,95850.0,95841.0,0.208678]
["bitfinex","BTCUSD",1739155918602,0.0156495,95849.0,95843.0,0.156505]
["bitfinex","BTCUSD",1739155919026,0.0156495,95849.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155919027,0.238997,95848.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155919244,0.156499,95847.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155919412,0.0825,95848.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155919413,0.156502,95846.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155919871,0.156509,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155920288,0.477909,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155921359,0.481909,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155922578,0.482909,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155925730,0.50343165,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155927463,0.6059353,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155928158,0.50343165,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155928641,0.3264,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155929344,0.32662428,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155931003,0.32662428,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155931288,0.00522428,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155931486,0.00522428,95841.0,95840.0,0.15766004]
["bitfinex","BTCUSD",1739155931778,0.00522428,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155933982,0.00522428,95841.0,95840.0,0.15766004]
["bitfinex","BTCUSD",1739155934387,0.00522428,95841.0,95840.0,0.66016369]
["bitfinex","BTCUSD",1739155934598,2.8e-07,95841.0,95840.0,0.81882045]
["bitfinex","BTCUSD",1739155934798,2.8e-07,95841.0,95840.0,0.78582045]
["bitfinex","BTCUSD",1739155935793,0.00100028,95841.0,95840.0,0.78582045]
["bitfinex","BTCUSD",1739155936002,0.00400028,95841.0,95840.0,0.4066168]
["bitfinex","BTCUSD",1739155936211,0.00400028,95841.0,95840.0,0.2501068]
["bitfinex","BTCUSD",1739155936415,0.00400028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155936632,2.8e-07,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155937087,0.00100028,95841.0,95840.0,0.0021068]
["bitfinex","BTCUSD",1739155937511,2.8e-07,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155937707,0.00400028,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155937914,0.00400028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155938413,0.00400028,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155938597,0.00300028,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155939004,2.8e-07,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155939208,2.8e-07,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155939386,0.00400028,95841.0,95840.0,0.1576168]
["bitfinex","BTCUSD",1739155939806,0.00500028,95841.0,95840.0,0.1576168]
["bitfinex","BTCUSD",1739155942448,0.00500028,95841.0,95840.0,0.0011068]
["bitfinex","BTCUSD",1739155942651,0.00500028,95841.0,95840.0,0.1576168]
["bitfinex","BTCUSD",1739155943295,0.00500028,95841.0,95840.0,0.0011068]
["bitfinex","BTCUSD",1739155943502,0.28683944,95841.0,95840.0,0.0011068]
["bitfinex","BTCUSD",1739155944116,0.23750928,95841.0,95840.0,0.0011068]
["bitfinex","BTCUSD",1739155944961,0.10500028,95841.0,95840.0,0.0011068]
["bitfinex","BTCUSD",1739155945380,0.26150928,95841.0,95840.0,0.0011068]
["bitfinex","BTCUSD",1739155947021,0.58290928,95841.0,95840.0,0.0011068]
["bitfinex","BTCUSD",1739155947580,0.63090928,95841.0,95840.0,0.0011068]
["bitfinex","BTCUSD",1739155948961,0.62690928,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155949163,0.64090928,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155949372,0.63990928,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155949783,0.64690928,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155950404,0.66613297,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155950620,0.68696643,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155952663,0.66774274,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155957884,0.61974274,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155959869,0.59890928,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155960076,0.44240028,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155960262,0.44240028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155960486,0.44240028,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155960925,0.44240028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155961141,0.44240028,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155961777,0.42840028,95841.0,95840.0,0.0001068]
["bitfinex","BTCUSD",1739155961982,0.42840028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155962187,0.43940028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155962396,0.11100028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155962613,0.10300028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155963038,0.11100028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155963465,0.10800028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155964409,0.10000028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155964822,0.10100028,95841.0,95840.0,0.1566168]
["bitfinex","BTCUSD",1739155978351,0.10100028,95841.0,95840.0,0.25912045]
["bitfinex","BTCUSD",1739155980223,0.10100028,95841.0,95840.0,0.49112045]
["bitfinex","BTCUSD",1739155981199,0.10000028,95841.0,95840.0,0.49112045]
["bitfinex","BTCUSD",1739155981589,0.10100028,95841.0,95840.0,0.49512045]
["bitfinex","BTCUSD",1739155982335,0.10100028,95841.0,95840.0,0.74512045]
["bitfinex","BTCUSD",1739155982751,0.10000028,95841.0,95840.0,0.74112045]
["bitfinex","BTCUSD",1739155983228,0.10100028,95841.0,95840.0,0.74512045]
["bitfinex","BTCUSD",1739155983433,0.10100028,95841.0,95840.0,0.81412045]
["bitfinex","BTCUSD",1739155983677,0.01752828,95841.0,95840.0,0.83412045]
["bitfinex","BTCUSD",1739155983873,2.8e-07,95841.0,95840.0,2.44725285]
["bitfinex","BTCUSD",1739155984071,0.00022428,95858.0,95857.0,0.306483]
["bitfinex","BTCUSD",1739155984268,0.00022428,95858.0,95857.0,0.55998665]
["bitfinex","BTCUSD",1739155984468,0.00022428,95858.0,95857.0,0.53698665]
["bitfinex","BTCUSD",1739155985474,0.00022428,95858.0,95857.0,0.70498665]
["bitfinex","BTCUSD",1739155985676,0.00122428,95858.0,95857.0,0.65898665]
["bitfinex","BTCUSD",1739155986476,0.00022428,95858.0,95857.0,0.40898665]
["bitfinex","BTCUSD",1739155986880,0.00022428,95858.0,95857.0,0.41398665]
["bitfinex","BTCUSD",1739155988827,0.00022428,95858.0,95857.0,0.311483]
["bitfinex","BTCUSD",1739155989024,0.00022428,95858.0,95857.0,0.315483]
["bitfinex","BTCUSD",1739155989434,0.00022428,95858.0,95857.0,0.311483]
["bitfinex","BTCUSD",1739155989632,0.00022428,95858.0,95857.0,0.313483]
["bitfinex","BTCUSD",1739155992079,0.00022428,95858.0,95857.0,0.311483]
["bitfinex","BTCUSD",1739155992259,0.00022428,95858.0,95857.0,0.41398665]
["bitfinex","BTCUSD",1739155992468,0.00022428,95858.0,95857.0,0.41698665]
["bitfinex","BTCUSD",1739155993038,0.00022428,95858.0,95857.0,0.41198665]
["bitfinex","BTCUSD",1739155993241,0.00122428,95858.0,95857.0,0.41798665]
["bitfinex","BTCUSD",1739155993356,0.00122428,95858.0,95857.0,0.66798665]
["bitfinex","BTCUSD",1739155994998,0.00122428,95858.0,95857.0,0.77008665]
["bitfinex","BTCUSD",1739155996493,0.00122428,95858.0,95857.0,0.78027256]
["bitfinex","BTCUSD",1739155998499,0.00122428,95858.0,95857.0,0.415483]
["bitfinex","BTCUSD",1739155999396,0.00122428,95858.0,95857.0,0.165483]
["bitfinex","BTCUSD",1739156004240,0.00122428,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739156004429,0.00122428,95858.0,95857.0,0.165483]
["bitfinex","BTCUSD",1739156007602,0.15770528,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739156007810,0.55708875,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739156008005,0.47910528,95858.0,95857.0,0.009]
["bitfinex","BTCUSD",1739156008587,0.47810528,95858.0,95857.0,0.003]
["bitfinex","BTCUSD",1739156009106,0.49310528,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1739156009260,0.49810528,95858.0,95857.0,0.001]
["bitfinex","BTCUSD",1739156009465,0.156488,95854.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739156010456,0.33962428,95858.0,95846.0,0.208666]
["bitfinex","BTCUSD",1739156010574,0.04158997,95857.0,95845.0,0.156502]
["bitfinex","BTCUSD",1739156010781,0.156489,95853.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739156012016,0.004,95854.0,95848.0,0.156497]
["bitfinex","BTCUSD",1739156012017,0.156489,95854.0,95849.0,0.001]
["bitfinex","BTCUSD",1739156012308,0.166489,95854.0,95849.0,0.001]
["bitfinex","BTCUSD",1739156012491,0.004,95853.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739156012962,0.013,95853.0,95848.0,0.157496]
["bitfinex","BTCUSD",1739156013216,0.009,95853.0,95848.0,0.157496]
["bitfinex","BTCUSD",1739156013982,0.009,95853.0,95848.0,0.001]
["bitfinex","BTCUSD",1739156014265,0.013,95853.0,95848.0,0.001]
["bitfinex","BTCUSD",1739156014807,0.169489,95853.0,95848.0,0.157497]
["bitfinex","BTCUSD",1739156015015,0.013,95853.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739156015238,0.013,95853.0,95848.0,0.001]
["bitfinex","BTCUSD",1739156015458,0.16949,95853.0,95848.0,0.157496]
["bitfinex","BTCUSD",1739156015652,0.013,95853.0,95849.0,0.156495]
["bitfinex","BTCUSD",1739156015821,0.013,95853.0,95848.0,0.157497]
["bitfinex","BTCUSD",1739156016176,0.156491,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1739156016470,0.156491,95852.0,95847.0,0.156498]
["bitfinex","BTCUSD",1739156016665,0.156491,95852.0,95849.0,0.001]
["bitfinex","BTCUSD",1739156017069,0.009,95853.0,95849.0,0.001]
["bitfinex","BTCUSD",1739156017451,0.003,95852.0,95849.0,0.001]
["bitfinex","BTCUSD",1739156017858,0.003,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1739156018373,0.012,95852.0,95848.0,0.157496]
["bitfinex","BTCUSD",1739156018715,0.012,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1739156018921,0.009,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1739156019163,0.012,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1739156019472,0.009,95852.0,95848.0,0.001]
["bitfinex","BTCUSD",1739156019679,0.01937374,95852.0,95848.0,0.157497]
["bitfinex","BTCUSD",1739156019885,0.02237374,95852.0,95848.0,0.157497]
["bitfinex","BTCUSD",1739156020531,0.02237374,95852.0,95850.0,0.156493]
["bitfinex","BTCUSD",1739156020841,0.012,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739156021524,0.003,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739156021727,0.012,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739156022085,0.003,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739156022472,0.002,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739156022926,0.005,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739156023140,0.00468812,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739156028401,0.00468812,95852.0,95851.0,0.12116639]
["bitfinex","BTCUSD",1739156030397,0.00468812,95852.0,95851.0,0.12220953]
["bitfinex","BTCUSD",1739156030848,0.00468812,95852.0,95851.0,0.12116639]
["bitfinex","BTCUSD",1739156032660,0.00468812,95852.0,95851.0,0.12127309]
["bitfinex","BTCUSD",1739156032890,0.0049122,95852.0,95851.0,0.12127309]
["bitfinex","BTCUSD",1739156035419,0.0049122,95852.0,95851.0,0.0001067]
["bitfinex","BTCUSD",1739156035634,0.0858122,95852.0,95851.0,0.0001067]
["bitfinex","BTCUSD",1739156035916,0.11531565,95852.0,95851.0,0.0001067]
["bitfinex","BTCUSD",1739156036689,0.2423032,95852.0,95851.0,0.0001067]
["bitfinex","BTCUSD",1739156037070,0.0858122,95852.0,95851.0,0.0001067]
["bitfinex","BTCUSD",1739156037320,0.2423032,95852.0,95851.0,0.0001067]
["bitfinex","BTCUSD",1739156038865,0.25248185,95852.0,95851.0,0.0001067]
["bitfinex","BTCUSD",1739156040768,0.09599085,95852.0,95851.0,0.0001067]
["bitfinex","BTCUSD",1739156040974,0.0049122,95852.0,95851.0,0.0001067]
["bitfinex","BTCUSD",1739156041168,0.0049122,95852.0,95851.0,0.1565987]
["bitfinex","BTCUSD",1739156049581,0.0049122,95852.0,95851.0,0.25910235]
["bitfinex","BTCUSD",1739156050460,0.0049122,95852.0,95851.0,0.50910235]
["bitfinex","BTCUSD",1739156050897,0.0049122,95852.0,95851.0,0.68210235]
["bitfinex","BTCUSD",1739156052046,0.00322408,95852.0,95851.0,0.68210235]
["bitfinex","BTCUSD",1739156052475,0.00422408,95852.0,95851.0,0.69110235]
["bitfinex","BTCUSD",1739156052694,0.00122408,95852.0,95851.0,0.69110235]
["bitfinex","BTCUSD",1739156052873,0.00022408,95852.0,95851.0,0.68610235]
["bitfinex","BTCUSD",1739156053250,0.00122408,95852.0,95851.0,0.69610235]
["bitfinex","BTCUSD",1739156053497,0.00122408,95852.0,95851.0,0.70010235]
["bitfinex","BTCUSD",1739156053698,0.00122408,95852.0,95851.0,0.68610235]
["bitfinex","BTCUSD",1739156053902,0.00022408,95852.0,95851.0,0.69110235]
["bitfinex","BTCUSD",1739156054104,0.00122408,95852.0,95851.0,0.69110235]
["bitfinex","BTCUSD",1739156054281,0.00222408,95852.0,95851.0,0.69510235]
["bitfinex","BTCUSD",1739156054475,0.00222408,95852.0,95851.0,0.69110235]
["bitfinex","BTCUSD",1739156055235,0.00122408,95852.0,95851.0,0.68210235]
["bitfinex","BTCUSD",1739156055578,0.00222408,95852.0,95851.0,0.69610235]
["bitfinex","BTCUSD",1739156055832,0.00322408,95852.0,95851.0,0.70010235]
["bitfinex","BTCUSD",1739156056395,0.00322408,95852.0,95851.0,0.78890235]
["bitfinex","BTCUSD",1739156057022,0.00322408,95852.0,95851.0,0.79890235]
["bitfinex","BTCUSD",1739156058456,8e-08,95852.0,95851.0,0.79890235]
["bitfinex","BTCUSD",1739156058861,8e-08,95852.0,95851.0,0.84800235]
["bitfinex","BTCUSD",1739156059074,1.6e-07,95853.0,95852.0,0.428291]
["bitfinex","BTCUSD",1739156059292,1.6e-07,95853.0,95852.0,0.63519055]
["bitfinex","BTCUSD",1739156060509,0.00100016,95853.0,95852.0,0.63919055]
["bitfinex","BTCUSD",1739156060865,0.00100016,95853.0,95852.0,2.13919055]
["bitfinex","BTCUSD",1739156061064,1.6e-07,95853.0,95852.0,2.13919055]
["bitfinex","BTCUSD",1739156061494,1.6e-07,95853.0,95852.0,2.38919055]
["bitfinex","BTCUSD",1739156061984,3.9e-07,95859.0,95858.0,0.2515]
["bitfinex","BTCUSD",1739156062193,3.9e-07,95859.0,95858.0,0.57948465]
["bitfinex","BTCUSD",1739156062798,3.9e-07,95859.0,95858.0,0.61187173]
["bitfinex","BTCUSD",1739156063023,6.7e-07,95877.0,95876.0,0.453952]
["bitfinex","BTCUSD",1739156063200,5.221e-05,95877.0,95876.0,0.40895565]
["bitfinex","BTCUSD",1739156064484,5.221e-05,95877.0,95876.0,0.65895565]
["bitfinex","BTCUSD",1739156064833,0.00105221,95877.0,95876.0,0.66495565]
["bitfinex","BTCUSD",1739156065607,0.00105221,95877.0,95876.0,0.52495565]
["bitfinex","BTCUSD",1739156066041,5.221e-05,95877.0,95876.0,0.51895565]
["bitfinex","BTCUSD",1739156066452,0.00105221,95877.0,95876.0,0.27495565]
["bitfinex","BTCUSD",1739156066649,0.00105221,95877.0,95876.0,0.166452]
["bitfinex","BTCUSD",1739156066650,5.221e-05,95877.0,95876.0,0.166452]
["bitfinex","BTCUSD",1739156067053,5.221e-05,95877.0,95876.0,0.171452]
["bitfinex","BTCUSD",1739156067269,5.221e-05,95877.0,95876.0,0.166452]
["bitfinex","BTCUSD",1739156067767,5.221e-05,95877.0,95876.0,0.168452]
["bitfinex","BTCUSD",1739156067975,5.221e-05,95877.0,95876.0,0.166452]
["bitfinex","BTCUSD",1739156068376,5.221e-05,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739156068572,5.221e-05,95877.0,95876.0,0.159452]
["bitfinex","BTCUSD",1739156069204,5.221e-05,95877.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739156069370,5.221e-05,95877.0,95876.0,0.161452]
["bitfinex","BTCUSD",1739156073884,5.221e-05,95877.0,95876.0,0.005]
["bitfinex","BTCUSD",1739156074093,5.221e-05,95877.0,95876.0,0.161452]
["bitfinex","BTCUSD",1739156078204,5.221e-05,95877.0,95876.0,0.16249489]
["bitfinex","BTCUSD",1739156078555,5.221e-05,95877.0,95876.0,0.161452]
["bitfinex","BTCUSD",1739156079488,5.221e-05,95877.0,95876.0,0.26499852]
["bitfinex","BTCUSD",1739156079695,5.221e-05,95877.0,95876.0,0.41395565]
["bitfinex","BTCUSD",1739156080072,5.221e-05,95877.0,95876.0,1.91395565]
["bitfinex","BTCUSD",1739156080295,5.221e-05,95877.0,95876.0,0.41395565]
["bitfinex","BTCUSD",1739156081816,5.221e-05,95877.0,95876.0,0.41406235]
["bitfinex","BTCUSD",1739156084897,5.221e-05,95877.0,95876.0,0.1615587]
["bitfinex","BTCUSD",1739156088396,5.221e-05,95877.0,95876.0,0.1598757]
["bitfinex","BTCUSD",1739156096328,5.221e-05,95877.0,95876.0,0.16091859]
["bitfinex","BTCUSD",1739156097239,5.221e-05,95877.0,95876.0,0.26237935]
["bitfinex","BTCUSD",1739156099522,5.221e-05,95877.0,95876.0,0.51237935]
["bitfinex","BTCUSD",1739156102324,5.221e-05,95877.0,95876.0,0.66237935]
["bitfinex","BTCUSD",1739156102529,5.221e-05,95877.0,95876.0,0.73367935]
["bitfinex","BTCUSD",1739156110978,5.221e-05,95877.0,95876.0,0.66237935]
["bitfinex","BTCUSD",1739156123778,5.221e-05,95877.0,95876.0,0.51237935]
["bitfinex","BTCUSD",1739156123984,5.221e-05,95877.0,95876.0,0.4098757]
["bitfinex","BTCUSD",1739156124281,0.08155221,95877.0,95876.0,0.4098757]
["bitfinex","BTCUSD",1739156124421,0.08155221,95877.0,95876.0,0.1598757]
["bitfinex","BTCUSD",1739156127724,0.08155221,95877.0,95876.0,0.0034237]
["bitfinex","BTCUSD",1739156127725,0.23800221,95877.0,95876.0,0.0034237]
["bitfinex","BTCUSD",1739156127927,0.09176581,95877.0,95876.0,0.0034237]
["bitfinex","BTCUSD",1739156128227,0.24821581,95877.0,95876.0,0.0034237]
["bitfinex","BTCUSD",1739156128957,0.24821581,95877.0,95876.0,0.0004237]
["bitfinex","BTCUSD",1739156129362,0.24821581,95877.0,95876.0,0.0001067]
["bitfinex","BTCUSD",1739156130154,0.25921581,95877.0,95876.0,0.0011067]
["bitfinex","BTCUSD",1739156135244,0.10276581,95877.0,95876.0,0.0011067]
["bitfinex","BTCUSD",1739156136596,0.25921581,95877.0,95876.0,0.0011067]
["bitfinex","BTCUSD",1739156138310,0.10276581,95877.0,95876.0,0.0011067]
["bitfinex","BTCUSD",1739156138531,0.25921581,95877.0,95876.0,0.0011067]
["bitfinex","BTCUSD",1739156140883,0.09255221,95877.0,95876.0,0.1575587]
["bitfinex","BTCUSD",1739156141036,0.01105221,95877.0,95876.0,0.1575587]
["bitfinex","BTCUSD",1739156151692,0.01105221,95877.0,95876.0,0.26006235]
["bitfinex","BTCUSD",1739156152151,0.00305221,95877.0,95876.0,0.25906235]
["bitfinex","BTCUSD",1739156152575,0.00405221,95877.0,95876.0,0.50906235]
["bitfinex","BTCUSD",1739156153779,0.00105221,95877.0,95876.0,0.50906235]
["bitfinex","BTCUSD",1739156155456,0.00105221,95877.0,95876.0,0.65906235]
["bitfinex","BTCUSD",1739156155663,0.00105221,95877.0,95876.0,0.70836235]
["bitfinex","BTCUSD",1739156155857,0.00105221,95877.0,95876.0,0.73136235]
["bitfinex","BTCUSD",1739156158118,5.221e-05,95877.0,95876.0,0.73436235]
["bitfinex","BTCUSD",1739156158280,2.1e-07,95877.0,95876.0,0.81696235]
["bitfinex","BTCUSD",1739156158911,2.1e-07,95877.0,95876.0,0.83766439]
["bitfinex","BTCUSD",1739156159795,2.1e-07,95877.0,95876.0,2.33766439]
["bitfinex","BTCUSD",1739156161151,2.1e-07,95877.0,95876.0,2.33166439]
["bitfinex","BTCUSD",1739156161355,0.00022429,95877.0,95876.0,2.30796235]
["bitfinex","BTCUSD",1739156161535,0.00122429,95877.0,95876.0,0.82096235]
["bitfinex","BTCUSD",1739156161735,0.00222429,95877.0,95876.0,0.75036235]
["bitfinex","BTCUSD",1739156162561,0.00222429,95877.0,95876.0,0.67806235]
["bitfinex","BTCUSD",1739156172464,0.00222429,95877.0,95876.0,0.78276235]
["bitfinex","BTCUSD",1739156172714,0.00222429,95877.0,95876.0,0.82856235]
["bitfinex","BTCUSD",1739156173338,0.00222429,95877.0,95876.0,2.32856235]
["bitfinex","BTCUSD",1739156175829,0.00222429,95877.0,95876.0,2.34963352]
["bitfinex","BTCUSD",1739156176252,0.00222429,95877.0,95876.0,2.32856235]
["bitfinex","BTCUSD",1739156176432,0.00222429,95877.0,95876.0,0.70106235]
["bitfinex","BTCUSD",1739156180364,0.00222429,95877.0,95876.0,2.20106235]
["bitfinex","BTCUSD",1739156181095,0.00222429,95877.0,95876.0,0.70106235]
["bitfinex","BTCUSD",1739156181929,0.00222429,95877.0,95876.0,0.67806235]
["bitfinex","BTCUSD",1739156182687,0.07952429,95877.0,95876.0,0.4255587]
["bitfinex","BTCUSD",1739156182917,0.07952429,95877.0,95876.0,0.2691067]
["bitfinex","BTCUSD",1739156183092,0.07952429,95877.0,95876.0,0.4255587]
["bitfinex","BTCUSD",1739156183508,0.07852429,95877.0,95876.0,0.1695587]
["bitfinex","BTCUSD",1739156183736,0.07752429,95877.0,95876.0,0.1605587]
["bitfinex","BTCUSD",1739156183938,0.07752429,95877.0,95876.0,0.1675587]
["bitfinex","BTCUSD",1739156184137,0.07752429,95877.0,95876.0,0.1635587]
["bitfinex","BTCUSD",1739156184551,0.07752429,95877.0,95876.0,0.1595587]
["bitfinex","BTCUSD",1739156185318,0.07752429,95877.0,95876.0,0.1645587]
["bitfinex","BTCUSD",1739156186327,0.00022429,95877.0,95876.0,0.1645587]
["bitfinex","BTCUSD",1739156186531,0.00022429,95877.0,95876.0,0.26810534]
["bitfinex","BTCUSD",1739156186794,0.00022429,95877.0,95876.0,0.26706235]
["bitfinex","BTCUSD",1739156187106,0.00022429,95877.0,95876.0,0.41706235]
["bitfinex","BTCUSD",1739156187448,0.00022429,95877.0,95876.0,0.44006235]
["bitfinex","BTCUSD",1739156187657,0.00022429,95877.0,95876.0,0.41706235]
["bitfinex","BTCUSD",1739156189402,0.00022429,95877.0,95876.0,0.66706235]
["bitfinex","BTCUSD",1739156190533,0.00022429,95877.0,95876.0,0.41706235]
["bitfinex","BTCUSD",1739156192591,0.00022429,95877.0,95876.0,0.66706235]
["bitfinex","BTCUSD",1739156193419,0.00022429,95877.0,95876.0,0.41706235]
["bitfinex","BTCUSD",1739156193749,0.00022429,95877.0,95876.0,0.26706235]
["bitfinex","BTCUSD",1739156195382,0.00022429,95877.0,95876.0,0.51706235]
["bitfinex","BTCUSD",1739156198095,0.00022429,95877.0,95876.0,0.66706235]
["bitfinex","BTCUSD",1739156202112,0.00022429,95877.0,95876.0,0.69006235]
["bitfinex","BTCUSD",1739156205083,0.00022429,95877.0,95876.0,0.70025017]
["bitfinex","BTCUSD",1739156209961,0.00022429,95877.0,95876.0,0.67725017]
["bitfinex","BTCUSD",1739156223366,0.00022429,95877.0,95876.0,0.70025017]
["bitfinex","BTCUSD",1739156226306,0.00022429,95877.0,95876.0,0.66706235]
["bitfinex","BTCUSD",1739156228501,0.00022429,95877.0,95876.0,0.26706235]
["bitfinex","BTCUSD",1739156229672,0.07992429,95877.0,95876.0,0.26706235]
["bitfinex","BTCUSD",1739156229903,0.07992429,95877.0,95876.0,0.1645587]
["bitfinex","BTCUSD",1739156230310,0.12562429,95877.0,95876.0,0.1645587]
["bitfinex","BTCUSD",1739156232420,0.12562429,95877.0,95876.0,0.0081067]
["bitfinex","BTCUSD",1739156232966,0.35199972,95877.0,95876.0,0.00730905]
["bitfinex","BTCUSD",1739156233263,0.19554972,95877.0,95876.0,0.00730905]
["bitfinex","BTCUSD",1739156234041,0.12562429,95877.0,95876.0,0.00730905]
["bitfinex","BTCUSD",1739156235656,0.28207429,95877.0,95876.0,0.00730905]
["bitfinex","BTCUSD",1739156236592,0.12562429,95877.0,95876.0,0.00730905]
["bitfinex","BTCUSD",1739156236788,0.28207429,95877.0,95876.0,0.00730905]
["bitfinex","BTCUSD",1739156236993,0.28207429,95877.0,95876.0,0.005]
["bitfinex","BTCUSD",1739156237206,0.38757794,95877.0,95876.0,0.005]
["bitfinex","BTCUSD",1739156237683,0.23112794,95877.0,95876.0,0.005]
["bitfinex","BTCUSD",1739156237881,0.38757794,95877.0,95872.0,0.156458]
["bitfinex","BTCUSD",1739156238082,0.38457794,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1739156238292,0.23512794,95877.0,95876.0,0.001]
["bitfinex","BTCUSD",1739156238632,0.12962429,95877.0,95871.0,0.208613]
["bitfinex","BTCUSD",1739156238855,0.156453,95876.0,95867.0,0.07317152]
["bitfinex","BTCUSD",1739156239021,0.49767729,95877.0,95867.0,0.07317152]
["bitfinex","BTCUSD",1739156239192,0.13262429,95877.0,95871.0,0.156458]
["bitfinex","BTCUSD",1739156239395,0.04642661,95876.0,95860.0,0.07317152]
["bitfinex","BTCUSD",1739156239603,0.0797,95869.0,95860.0,0.07317152]
["bitfinex","BTCUSD",1739156240299,0.0797,95869.0,95867.0,0.156465]
["bitfinex","BTCUSD",1739156240403,0.0797,95869.0,95860.0,0.208636]
["bitfinex","BTCUSD",1739156240617,0.03094407,95868.0,95852.0,0.25]
["bitfinex","BTCUSD",1739156240859,0.03094407,95868.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739156241059,0.03094407,95868.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739156241559,0.03094407,95868.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739156241782,0.18841007,95868.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156241956,0.1246,95866.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156242160,0.1246,95866.0,95853.0,0.10250365]
["bitfinex","BTCUSD",1739156242343,0.1246,95866.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739156243001,0.1246,95866.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739156243181,0.1246,95866.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156244763,0.1246,95866.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739156244883,0.1276,95866.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739156245586,0.1246,95866.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739156245839,0.1276,95866.0,95857.0,0.208644]
["bitfinex","BTCUSD",1739156246052,0.1276,95866.0,95862.0,0.156473]
["bitfinex","BTCUSD",1739156246897,0.1276,95866.0,95858.0,0.20864]
["bitfinex","BTCUSD",1739156247040,0.1612222,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156247249,0.1582222,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156247462,0.1612222,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156247865,0.1582222,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156248265,0.1612222,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156248479,0.1276,95866.0,95850.0,0.08380912]
["bitfinex","BTCUSD",1739156248701,0.15647,95865.0,95854.0,0.20865]
["bitfinex","BTCUSD",1739156248970,0.1276,95866.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739156249183,0.281068,95866.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739156249353,0.1246,95866.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739156249554,0.1246,95866.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156249773,0.1246,95866.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739156249976,0.156473,95864.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739156250272,0.1351753,95866.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739156250273,0.15647,95865.0,95859.0,0.156478]
["bitfinex","BTCUSD",1739156250693,0.15647,95865.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739156250694,0.1381753,95866.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739156250898,0.2916433,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156251247,0.001,95864.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156251634,0.2916433,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156251834,0.2936433,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156252035,0.2966433,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156252395,0.2946433,95866.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156252723,0.002,95864.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739156253161,0.002,95864.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739156253623,0.002,95864.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156253825,0.003,95864.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156254244,0.1266,95866.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156254420,0.1246,95866.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156254742,0.005,95864.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156255096,0.002,95864.0,95862.0,0.156474]
["bitfinex","BTCUSD",1739156255299,0.002,95864.0,95860.0,0.0001067]
["bitfinex","BTCUSD",1739156255506,0.156472,95864.0,95860.0,0.0001067]
["bitfinex","BTCUSD",1739156255703,0.284069,95866.0,95860.0,0.1565837]
["bitfinex","BTCUSD",1739156255901,0.1276,95866.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739156256102,0.1276,95866.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739156256290,0.003,95866.0,95865.0,0.15647]
["bitfinex","BTCUSD",1739156256936,0.0752,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739156257179,0.04912408,95876.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739156257180,0.00022408,95876.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739156257353,0.00022408,95876.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739156258113,0.00022408,95876.0,95867.0,0.20862]
["bitfinex","BTCUSD",1739156258114,0.00022408,95876.0,95846.0,0.208666]
["bitfinex","BTCUSD",1739156258322,0.0752,95874.0,95862.0,0.17567517]
["bitfinex","BTCUSD",1739156258523,0.0752,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739156260250,0.0782,95874.0,95873.0,0.156456]
["bitfinex","BTCUSD",1739156260485,0.0782,95874.0,95862.0,0.17667517]
["bitfinex","BTCUSD",1739156260486,0.0489,95869.0,95862.0,0.001]
["bitfinex","BTCUSD",1739156260865,0.0489,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739156261075,0.0489,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739156261584,0.0489,95869.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739156261820,0.0752,95868.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739156262088,0.0752,95868.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739156262584,0.0752,95868.0,95862.0,0.208633]
["bitfinex","BTCUSD",1739156262803,0.0752,95868.0,95860.0,0.0001067]
["bitfinex","BTCUSD",1739156262804,0.0752,95868.0,95865.0,0.156469]
["bitfinex","BTCUSD",1739156263635,0.0752,95868.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739156263844,0.0752,95868.0,95863.0,0.156472]
["bitfinex","BTCUSD",1739156264134,0.0752,95868.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739156264361,0.0752,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739156264609,0.0762,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739156264821,0.003,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739156265001,0.08558709,95874.0,95865.0,0.208624]
["bitfinex","BTCUSD",1739156265458,0.003,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739156266125,0.003,95868.0,95867.0,0.25896965]
["bitfinex","BTCUSD",1739156266500,0.003,95868.0,95867.0,2.15896965]
["bitfinex","BTCUSD",1739156266879,0.004,95868.0,95867.0,2.15896965]
["bitfinex","BTCUSD",1739156267079,0.003,95868.0,95867.0,2.15896965]
["bitfinex","BTCUSD",1739156267297,0.00022408,95876.0,95875.0,0.156453]
["bitfinex","BTCUSD",1739156267449,0.00022408,95876.0,95875.0,0.25895665]
["bitfinex","BTCUSD",1739156268308,0.00022408,95876.0,95875.0,0.40895665]
["bitfinex","BTCUSD",1739156268505,0.00422408,95876.0,95875.0,0.45755665]
["bitfinex","BTCUSD",1739156269497,0.00422408,95876.0,95875.0,0.70755665]
["bitfinex","BTCUSD",1739156270328,0.00322408,95876.0,95875.0,0.70755665]
["bitfinex","BTCUSD",1739156270685,0.00022408,95876.0,95875.0,0.70855665]
["bitfinex","BTCUSD",1739156270889,0.00022408,95876.0,95875.0,0.70755665]
["bitfinex","BTCUSD",1739156271307,0.00022408,95876.0,95875.0,0.73455665]
["bitfinex","BTCUSD",1739156271725,0.00022408,95876.0,95875.0,0.74155665]
["bitfinex","BTCUSD",1739156274264,0.00022408,95876.0,95875.0,0.71855665]
["bitfinex","BTCUSD",1739156275627,0.00022408,95876.0,95875.0,0.66995665]
["bitfinex","BTCUSD",1739156279858,0.00022408,95876.0,95875.0,0.67006335]
["bitfinex","BTCUSD",1739156282724,0.00022408,95876.0,95875.0,0.69306335]
["bitfinex","BTCUSD",1739156283106,0.00022408,95876.0,95875.0,0.77206335]
["bitfinex","BTCUSD",1739156284095,0.00022408,95876.0,95875.0,0.67006335]
["bitfinex","BTCUSD",1739156296651,0.00022408,95876.0,95875.0,2.17006335]
["bitfinex","BTCUSD",1739156296951,0.00022408,95876.0,95875.0,2.20120866]
["bitfinex","BTCUSD",1739156297348,0.00022408,95876.0,95875.0,0.70120866]
["bitfinex","BTCUSD",1739156297782,0.00022408,95876.0,95875.0,0.44870501]
["bitfinex","BTCUSD",1739156298406,0.04762408,95876.0,95875.0,0.44870501]
["bitfinex","BTCUSD",1739156298582,0.04762408,95876.0,95875.0,0.19870501]
["bitfinex","BTCUSD",1739156298785,0.04762408,95876.0,95875.0,0.19170501]
["bitfinex","BTCUSD",1739156298985,0.04762408,95876.0,95875.0,0.1615597]
["bitfinex","BTCUSD",1739156299186,0.04762408,95876.0,95875.0,0.1575597]
["bitfinex","BTCUSD",1739156299633,0.04762408,95876.0,95875.0,0.1585597]
["bitfinex","BTCUSD",1739156301909,0.00022408,95876.0,95875.0,0.1585597]
["bitfinex","BTCUSD",1739156305168,0.00022408,95876.0,95875.0,0.26106335]
["bitfinex","BTCUSD",1739156305535,0.00022408,95876.0,95875.0,0.51106335]
["bitfinex","BTCUSD",1739156306499,0.07722408,95876.0,95875.0,0.1585597]
["bitfinex","BTCUSD",1739156306700,0.08496892,95876.0,95875.0,0.1585597]
["bitfinex","BTCUSD",1739156307682,0.07722408,95876.0,95875.0,0.1585597]
["bitfinex","BTCUSD",1739156308530,0.00022408,95876.0,95875.0,0.1585597]
["bitfinex","BTCUSD",1739156308734,0.00022408,95876.0,95875.0,0.26210636]
["bitfinex","BTCUSD",1739156308936,0.00022408,95876.0,95875.0,0.41106335]
["bitfinex","BTCUSD",1739156309539,0.00022408,95876.0,95875.0,0.66106335]
["bitfinex","BTCUSD",1739156310556,0.00022408,95876.0,95875.0,0.6712165]
["bitfinex","BTCUSD",1739156314283,0.00022408,95876.0,95875.0,0.66106335]
["bitfinex","BTCUSD",1739156319251,0.00022408,95876.0,95875.0,0.68406335]
["bitfinex","BTCUSD",1739156319636,0.00022408,95876.0,95875.0,0.73066335]
["bitfinex","BTCUSD",1739156319859,0.00022408,95876.0,95875.0,2.23066335]
["bitfinex","BTCUSD",1739156320861,0.00022408,95876.0,95875.0,0.73066335]
["bitfinex","BTCUSD",1739156324170,0.00022408,95876.0,95875.0,2.26307328]
["bitfinex","BTCUSD",1739156324730,0.00022429,95877.0,95875.0,2.26307328]
["bitfinex","BTCUSD",1739156324731,3.7e-07,95877.0,95876.0,0.339452]
["bitfinex","BTCUSD",1739156324939,0.0775,95915.0,95891.0,0.2321]
["bitfinex","BTCUSD",1739156325129,0.00034123,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739156325356,0.00034123,95914.0,95899.0,0.07313729]
["bitfinex","BTCUSD",1739156325357,0.0775,95913.0,95899.0,0.07313729]
["bitfinex","BTCUSD",1739156325511,0.0775,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739156326790,0.0805,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739156326991,0.0775,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739156327972,0.0795,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739156328291,0.002,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739156328613,0.004,95913.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739156328790,0.004,95913.0,95912.0,0.406393]
["bitfinex","BTCUSD",1739156329773,0.00034123,95914.0,95912.0,0.406393]
["bitfinex","BTCUSD",1739156330147,0.001,95913.0,95912.0,0.406393]
["bitfinex","BTCUSD",1739156330551,0.00034123,95914.0,95912.0,0.406393]
["bitfinex","BTCUSD",1739156331105,0.002,95913.0,95912.0,0.406393]
["bitfinex","BTCUSD",1739156331309,0.002,95913.0,95912.0,0.50889665]
["bitfinex","BTCUSD",1739156331518,0.00034123,95914.0,95912.0,0.25889665]
["bitfinex","BTCUSD",1739156331795,0.00034123,95914.0,95913.0,0.10354614]
["bitfinex","BTCUSD",1739156331969,0.00234123,95914.0,95913.0,0.25354614]
["bitfinex","BTCUSD",1739156332305,0.00034123,95914.0,95913.0,0.25250365]
["bitfinex","BTCUSD",1739156332439,0.00034123,95914.0,95913.0,0.50250365]
["bitfinex","BTCUSD",1739156332646,0.00234123,95914.0,95913.0,0.50250365]
["bitfinex","BTCUSD",1739156332942,0.00234123,95914.0,95913.0,0.50450365]
["bitfinex","BTCUSD",1739156333144,0.00234123,95914.0,95913.0,0.66089465]
["bitfinex","BTCUSD",1739156333462,0.00234123,95914.0,95913.0,0.65889465]
["bitfinex","BTCUSD",1739156333667,0.00234123,95914.0,95913.0,0.66489465]
["bitfinex","BTCUSD",1739156334062,0.00034123,95914.0,95913.0,0.66489465]
["bitfinex","BTCUSD",1739156334269,0.00034123,95914.0,95913.0,0.67689465]
["bitfinex","BTCUSD",1739156343527,0.00034123,95914.0,95913.0,0.69989465]
["bitfinex","BTCUSD",1739156346021,0.00034123,95914.0,95913.0,0.67689465]
["bitfinex","BTCUSD",1739156346239,0.00034123,95914.0,95913.0,0.424391]
["bitfinex","BTCUSD",1739156346446,0.00034123,95914.0,95913.0,0.174391]
["bitfinex","BTCUSD",1739156346850,0.00034123,95914.0,95913.0,0.168391]
["bitfinex","BTCUSD",1739156347075,0.00034123,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739156347268,0.00034123,95914.0,95913.0,0.158391]
["bitfinex","BTCUSD",1739156347442,0.00034123,95914.0,95913.0,0.160391]
["bitfinex","BTCUSD",1739156347643,0.00034123,95914.0,95913.0,0.26289465]
["bitfinex","BTCUSD",1739156347849,0.00034123,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156348253,0.00234123,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156348662,0.00034123,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156349520,0.00134123,95914.0,95913.0,0.50889465]
["bitfinex","BTCUSD",1739156349723,0.00034123,95914.0,95913.0,0.50889465]
["bitfinex","BTCUSD",1739156349932,0.00434123,95914.0,95913.0,0.50889465]
["bitfinex","BTCUSD",1739156350127,0.00434123,95914.0,95913.0,0.50989465]
["bitfinex","BTCUSD",1739156350994,0.00034123,95914.0,95913.0,0.50989465]
["bitfinex","BTCUSD",1739156351228,0.00034123,95914.0,95913.0,0.51189465]
["bitfinex","BTCUSD",1739156352430,0.00034123,95914.0,95913.0,0.26189465]
["bitfinex","BTCUSD",1739156353388,0.08264123,95914.0,95913.0,0.26189465]
["bitfinex","BTCUSD",1739156354287,0.08264123,95914.0,95913.0,0.25989465]
["bitfinex","BTCUSD",1739156354536,0.08564123,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156354718,0.08664123,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156356284,0.08564123,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156356684,0.08264123,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156356909,0.08464123,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156357225,0.08464123,95914.0,95913.0,0.25989465]
["bitfinex","BTCUSD",1739156357419,0.08264123,95914.0,95913.0,0.25989465]
["bitfinex","BTCUSD",1739156358029,0.00034123,95914.0,95913.0,0.25989465]
["bitfinex","BTCUSD",1739156358268,0.00034123,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156358767,0.00034123,95914.0,95913.0,0.25989465]
["bitfinex","BTCUSD",1739156359448,0.00134123,95914.0,95913.0,0.25989465]
["bitfinex","BTCUSD",1739156359672,0.00134123,95914.0,95913.0,0.50989465]
["bitfinex","BTCUSD",1739156359866,0.00034123,95914.0,95913.0,0.50989465]
["bitfinex","BTCUSD",1739156360083,0.00034123,95914.0,95913.0,0.51089465]
["bitfinex","BTCUSD",1739156360346,0.00034123,95914.0,95913.0,0.52054424]
["bitfinex","BTCUSD",1739156360583,0.00034123,95914.0,95913.0,0.51954424]
["bitfinex","BTCUSD",1739156360806,0.00034123,95914.0,95913.0,0.52154424]
["bitfinex","BTCUSD",1739156361996,0.00034123,95914.0,95913.0,0.67154424]
["bitfinex","BTCUSD",1739156363016,0.00034123,95914.0,95913.0,0.69454424]
["bitfinex","BTCUSD",1739156363219,2.3e-07,95914.0,95913.0,0.80201768]
["bitfinex","BTCUSD",1739156363768,2.3e-07,95914.0,95913.0,2.30101768]
["bitfinex","BTCUSD",1739156363970,2.3e-07,95914.0,95913.0,2.33886278]
["bitfinex","BTCUSD",1739156364481,2.3e-07,95914.0,95913.0,2.34086278]
["bitfinex","BTCUSD",1739156364867,0.00010693,95914.0,95913.0,2.34086278]
["bitfinex","BTCUSD",1739156365611,0.00010693,95914.0,95913.0,2.33986278]
["bitfinex","BTCUSD",1739156365817,0.00010693,95914.0,95913.0,2.33886278]
["bitfinex","BTCUSD",1739156366006,0.00010693,95914.0,95913.0,2.34586278]
["bitfinex","BTCUSD",1739156367026,0.00010693,95914.0,95913.0,0.84586278]
["bitfinex","BTCUSD",1739156367231,0.00010693,95914.0,95913.0,0.86086278]
["bitfinex","BTCUSD",1739156367448,0.00010693,95914.0,95913.0,0.82848934]
["bitfinex","BTCUSD",1739156367588,0.00010693,95914.0,95913.0,0.71973975]
["bitfinex","BTCUSD",1739156367788,0.00010693,95914.0,95913.0,0.56973975]
["bitfinex","BTCUSD",1739156368473,0.00010693,95914.0,95913.0,0.26589465]
["bitfinex","BTCUSD",1739156368775,0.00010693,95914.0,95913.0,0.27389465]
["bitfinex","BTCUSD",1739156368934,0.00010693,95914.0,95913.0,0.171391]
["bitfinex","BTCUSD",1739156369135,0.00010693,95914.0,95913.0,0.163391]
["bitfinex","BTCUSD",1739156369330,0.00010693,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739156369718,0.00010693,95914.0,95913.0,0.160391]
["bitfinex","BTCUSD",1739156370449,0.00010693,95914.0,95913.0,0.163391]
["bitfinex","BTCUSD",1739156370813,0.00010693,95914.0,95913.0,0.166391]
["bitfinex","BTCUSD",1739156371012,0.00010693,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1739156371013,0.01321762,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1739156371239,0.25190762,95914.0,95913.0,0.008]
["bitfinex","BTCUSD",1739156371458,0.09551762,95914.0,95913.0,0.008]
["bitfinex","BTCUSD",1739156371807,0.08240693,95914.0,95913.0,0.008]
["bitfinex","BTCUSD",1739156372132,0.08240693,95914.0,95913.0,0.003]
["bitfinex","BTCUSD",1739156372336,0.08240693,95914.0,95913.0,0.004]
["bitfinex","BTCUSD",1739156372536,0.08240693,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1739156373113,0.09269213,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1739156376380,0.33185154,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1739156376557,0.24908213,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1739156376758,0.09269213,95914.0,95913.0,0.002]
["bitfinex","BTCUSD",1739156377380,0.09269213,95914.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739156377530,0.09669213,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1739156377757,0.09969213,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1739156379573,0.08940693,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1739156379769,0.08940693,95914.0,95913.0,0.157391]
["bitfinex","BTCUSD",1739156380154,0.08940693,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1739156381998,0.08940693,95914.0,95913.0,0.157391]
["bitfinex","BTCUSD",1739156382371,0.00710693,95914.0,95913.0,0.157391]
["bitfinex","BTCUSD",1739156382578,0.00710693,95914.0,95913.0,0.25989465]
["bitfinex","BTCUSD",1739156383441,0.00010693,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156383752,0.00410693,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156384110,0.00110693,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156384508,0.00410693,95914.0,95913.0,0.25889465]
["bitfinex","BTCUSD",1739156385014,0.00410693,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1739156388356,0.00410693,95914.0,95913.0,0.15661507]
["bitfinex","BTCUSD",1739156400374,0.00410693,95914.0,95913.0,0.25911872]
["bitfinex","BTCUSD",1739156401403,0.00410693,95914.0,95913.0,0.50911872]
["bitfinex","BTCUSD",1739156404448,0.00110693,95914.0,95913.0,0.25911872]
["bitfinex","BTCUSD",1739156404829,0.00310693,95914.0,95913.0,0.25911872]
["bitfinex","BTCUSD",1739156405260,0.00110693,95914.0,95913.0,0.25911872]
["bitfinex","BTCUSD",1739156405467,0.00010693,95914.0,95913.0,0.50911872]
["bitfinex","BTCUSD",1739156405669,0.00010693,95914.0,95913.0,0.51211872]
["bitfinex","BTCUSD",1739156405870,0.00010693,95914.0,95913.0,0.51411872]
["bitfinex","BTCUSD",1739156406372,0.00010693,95914.0,95913.0,0.66411872]
["bitfinex","BTCUSD",1739156406726,0.00010693,95914.0,95913.0,0.68711872]
["bitfinex","BTCUSD",1739156407112,0.00010693,95914.0,95913.0,0.73461872]
["bitfinex","BTCUSD",1739156407301,9.3e-07,95914.0,95913.0,0.81701872]
["bitfinex","BTCUSD",1739156407470,9.3e-07,95914.0,95913.0,0.84935462]
["bitfinex","BTCUSD",1739156407666,9.3e-07,95914.0,95913.0,2.34935462]
["bitfinex","BTCUSD",1739156407876,9.3e-07,95914.0,95913.0,2.34635462]
["bitfinex","BTCUSD",1739156408083,9.3e-07,95914.0,95913.0,2.35435462]
["bitfinex","BTCUSD",1739156408470,9.3e-07,95914.0,95913.0,2.36135462]
["bitfinex","BTCUSD",1739156408761,9.3e-07,95914.0,95913.0,2.35135462]
["bitfinex","BTCUSD",1739156408927,9.3e-07,95914.0,95913.0,2.36135462]
["bitfinex","BTCUSD",1739156409122,9.3e-07,95914.0,95913.0,2.39692622]
["bitfinex","BTCUSD",1739156409550,1e-08,95932.0,95931.0,0.436262]
["bitfinex","BTCUSD",1739156409899,1e-08,95932.0,95931.0,0.56176565]
["bitfinex","BTCUSD",1739156410031,1e-08,95932.0,95931.0,0.59402844]
["bitfinex","BTCUSD",1739156410233,0.00022428,95937.0,95931.0,0.59402844]
["bitfinex","BTCUSD",1739156410234,2.9e-07,95937.0,95936.0,0.306354]
["bitfinex","BTCUSD",1739156410472,2.9e-07,95937.0,95936.0,0.55651208]
["bitfinex","BTCUSD",1739156410620,2.9e-07,95937.0,95936.0,0.52425765]
["bitfinex","BTCUSD",1739156410824,2.9e-07,95937.0,95936.0,2.05647334]
["bitfinex","BTCUSD",1739156411446,2.9e-07,95937.0,95936.0,2.27425765]
["bitfinex","BTCUSD",1739156411662,2.9e-07,95937.0,95936.0,2.28925765]
["bitfinex","BTCUSD",1739156411866,2.9e-07,95937.0,95936.0,2.29968887]
["bitfinex","BTCUSD",1739156412463,0.00013246,95945.0,95944.0,0.329341]
["bitfinex","BTCUSD",1739156412689,0.00026718,95945.0,95944.0,0.43184465]
["bitfinex","BTCUSD",1739156413141,0.00026718,95945.0,95944.0,0.25884465]
["bitfinex","BTCUSD",1739156413953,0.00026718,95945.0,95944.0,0.27384465]
["bitfinex","BTCUSD",1739156414253,0.00026718,95945.0,95944.0,0.171341]
["bitfinex","BTCUSD",1739156414472,0.00026718,95945.0,95930.0,0.34349472]
["bitfinex","BTCUSD",1739156414693,0.156356,95935.0,95930.0,0.34349472]
["bitfinex","BTCUSD",1739156414898,0.208463,95941.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739156415182,0.208463,95941.0,95930.0,0.34349472]
["bitfinex","BTCUSD",1739156415183,0.156346,95941.0,95930.0,0.34349472]
["bitfinex","BTCUSD",1739156415412,0.156346,95941.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739156415607,0.287555,95944.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739156415809,0.08935357,95944.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739156415968,0.156342,95943.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156416170,0.156342,95943.0,95936.0,0.156352]
["bitfinex","BTCUSD",1739156416489,0.156342,95943.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739156416693,0.08935357,95944.0,95935.0,0.208472]
["bitfinex","BTCUSD",1739156416903,0.156347,95940.0,95935.0,0.208472]
["bitfinex","BTCUSD",1739156417667,0.156347,95940.0,95936.0,0.001]
["bitfinex","BTCUSD",1739156418023,0.156347,95940.0,95935.0,0.208472]
["bitfinex","BTCUSD",1739156418227,0.08935357,95944.0,95921.0,0.15]
["bitfinex","BTCUSD",1739156418424,0.156346,95941.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739156418572,0.156346,95941.0,95923.0,0.35250365]
["bitfinex","BTCUSD",1739156418926,0.20846,95942.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739156419066,0.156349,95939.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739156419284,0.08935357,95944.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739156419285,0.156351,95938.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739156419503,0.208463,95940.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739156419903,0.156349,95939.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739156420467,0.156351,95938.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739156421409,0.208463,95940.0,95927.0,0.208491]
["bitfinex","BTCUSD",1739156421653,0.04035537,95939.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739156421921,0.19670437,95939.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739156422126,0.04035537,95939.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739156422545,0.19670437,95939.0,95933.0,0.156357]
["bitfinex","BTCUSD",1739156422953,0.19670537,95939.0,95933.0,0.156358]
["bitfinex","BTCUSD",1739156423170,0.04035537,95939.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739156423809,0.3214,95941.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739156424591,0.15635,95939.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739156424794,0.3214,95941.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156425022,0.156347,95940.0,95934.0,0.156355]
["bitfinex","BTCUSD",1739156425452,0.3214,95941.0,95934.0,0.001]
["bitfinex","BTCUSD",1739156425599,0.3214,95941.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739156425804,0.3214,95941.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156425997,0.3214,95941.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739156426197,0.3214,95941.0,95935.0,0.208473]
["bitfinex","BTCUSD",1739156426408,0.3214,95941.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739156426890,0.3214,95941.0,95935.0,0.208473]
["bitfinex","BTCUSD",1739156426891,0.477746,95941.0,95935.0,0.208473]
["bitfinex","BTCUSD",1739156427523,0.3214,95941.0,95930.0,0.208484]
["bitfinex","BTCUSD",1739156427721,0.0495,95940.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156427923,0.0495,95940.0,95932.0,0.20848]
["bitfinex","BTCUSD",1739156428148,0.0495,95940.0,95926.0,0.208494]
["bitfinex","BTCUSD",1739156428350,0.0495,95940.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156428351,0.23547,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156428550,0.28497,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156428795,0.60637,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156430251,0.61665157,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156430782,0.62265157,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156431175,0.62365157,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156431953,0.72615522,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156432523,0.62365157,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156434718,0.73615522,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156434931,0.72615522,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156444632,0.73615522,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156445816,0.72615522,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156446576,0.74516694,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156446976,0.89516694,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156448547,0.87615522,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156451491,0.46728157,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156451820,0.3284,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156451979,0.3284,95926.0,95925.0,0.15859607]
["bitfinex","BTCUSD",1739156452182,0.007,95926.0,95925.0,0.15859607]
["bitfinex","BTCUSD",1739156452376,0.001,95926.0,95925.0,0.15759607]
["bitfinex","BTCUSD",1739156452631,0.001,95926.0,95925.0,0.26009972]
["bitfinex","BTCUSD",1739156452836,0.007,95926.0,95925.0,0.26109972]
["bitfinex","BTCUSD",1739156453008,0.006,95926.0,95925.0,0.26009972]
["bitfinex","BTCUSD",1739156453218,0.0001067,95944.0,95925.0,0.10272772]
["bitfinex","BTCUSD",1739156453430,0.0001067,95944.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156453836,0.0001067,95944.0,95934.0,0.208475]
["bitfinex","BTCUSD",1739156454034,0.208461,95942.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156454240,0.02085677,95936.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156454589,0.02085677,95936.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739156454897,0.02085677,95936.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156455052,0.0051067,95937.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156455269,0.0051067,95937.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739156455605,0.0061067,95937.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739156455746,0.0011067,95937.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739156455946,0.0071067,95937.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739156456170,0.001,95936.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739156456573,0.0001067,95937.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739156456872,0.02279866,95937.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739156457081,0.02179866,95937.0,95932.0,0.156359]
["bitfinex","BTCUSD",1739156457280,0.01679866,95937.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739156457483,0.16670917,95941.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739156457680,0.005,95936.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739156458988,0.006,95936.0,95935.0,0.156354]
["bitfinex","BTCUSD",1739156460072,0.156355,95935.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156460347,0.001,95936.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739156460789,0.001,95936.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739156461145,0.001,95936.0,95926.0,0.208494]
["bitfinex","BTCUSD",1739156461359,0.001,95936.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156461360,0.00969689,95936.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156461523,0.156355,95935.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156461723,0.208474,95935.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156461941,0.156363,95931.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156462128,0.05831216,95930.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156462473,0.208474,95935.0,95925.0,0.15659507]
["bitfinex","BTCUSD",1739156462474,0.156355,95935.0,95925.0,0.15659507]
["bitfinex","BTCUSD",1739156462671,0.208474,95935.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156462798,0.15636,95932.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739156463223,0.156362,95931.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156463424,0.156365,95930.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156464250,0.156366,95929.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156465413,0.208485,95930.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156465614,0.364842,95932.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156465852,0.006,95930.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156465971,0.157366,95929.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156466173,0.156366,95929.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156466576,0.0894718,95929.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156466776,0.15637,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156467232,0.3214,95933.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156467443,0.005,95929.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156467653,0.15637,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156468080,0.161367,95929.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156468251,0.156369,95927.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156469122,0.004,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156469341,0.16037,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156469554,0.15637,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156470248,0.160369,95927.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156470497,0.2227408,95927.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156470710,0.004,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156471650,0.16037,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156471857,0.60967,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156472121,0.70917365,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156472288,0.85917365,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156472489,0.9616773,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156472720,0.9606773,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156473001,0.9676773,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156473233,0.9666773,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156473618,0.9676773,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156474806,0.9776773,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156475271,0.86517365,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156482274,0.66687365,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156483027,0.3284,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156483560,0.48477,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156484566,0.48477,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156484785,0.69788537,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156484990,0.69788537,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156484991,0.70688537,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156485423,0.69788537,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156485927,0.61367,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156486256,0.60767,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156486461,0.61367,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156486863,0.61567,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156487264,0.71817365,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156487488,0.8206773,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156488304,0.84018469,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156492622,1.00018469,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156494392,0.89768104,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156494843,0.88768104,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156495386,0.89768104,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156495595,0.88768104,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156495795,0.89768104,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156496103,0.88768104,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156497909,0.60978104,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156498093,0.50727739,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156499539,0.48777,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156500420,0.59027365,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156500628,0.6927773,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156501905,0.71231492,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156502355,0.60981127,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156504099,0.50730762,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156505517,0.35093762,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156505719,0.35093762,95926.0,95925.0,0.15859607]
["bitfinex","BTCUSD",1739156506050,0.3314,95926.0,95925.0,0.15859607]
["bitfinex","BTCUSD",1739156506943,0.3234,95926.0,95925.0,0.15759607]
["bitfinex","BTCUSD",1739156507234,0.3284,95926.0,95925.0,0.15759607]
["bitfinex","BTCUSD",1739156507449,0.3284,95926.0,95925.0,0.23859607]
["bitfinex","BTCUSD",1739156507648,0.0001067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156508991,0.0021067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156510131,0.0081067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156511164,0.0021067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156511370,0.0001067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156511718,0.0081067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156511931,0.0061067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156512324,0.0081067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156512922,0.0021067,95937.0,95936.0,0.239654]
["bitfinex","BTCUSD",1739156513337,0.0071067,95937.0,95936.0,0.239654]
["bitfinex","BTCUSD",1739156513683,0.0001067,95937.0,95936.0,0.239654]
["bitfinex","BTCUSD",1739156513878,0.0011067,95937.0,95936.0,0.239654]
["bitfinex","BTCUSD",1739156514105,0.0021067,95937.0,95936.0,0.239654]
["bitfinex","BTCUSD",1739156514306,0.0011067,95937.0,95936.0,0.239654]
["bitfinex","BTCUSD",1739156514512,0.0001067,95937.0,95936.0,0.240654]
["bitfinex","BTCUSD",1739156514690,0.0001067,95937.0,95936.0,0.241654]
["bitfinex","BTCUSD",1739156514890,0.0001067,95937.0,95936.0,0.240654]
["bitfinex","BTCUSD",1739156515294,0.0001067,95937.0,95936.0,0.241654]
["bitfinex","BTCUSD",1739156515899,0.0001067,95937.0,95936.0,0.240654]
["bitfinex","BTCUSD",1739156516864,0.0001067,95937.0,95936.0,0.239654]
["bitfinex","BTCUSD",1739156523102,0.0001067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156524157,0.0011067,95937.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156524608,0.156358,95934.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739156524785,0.01944879,95936.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156525003,0.15637,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156525429,0.172007,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156525583,0.17581879,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156526202,0.49721879,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156526401,0.57841879,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156527140,0.60984535,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156527430,0.61684535,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156527637,0.719349,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156528238,0.82185265,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156529867,0.719349,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156530214,0.714349,95926.0,95925.0,0.00022407]
["bitfinex","BTCUSD",1739156530425,0.719349,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156530629,0.869349,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156530828,0.917749,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156531079,1.03025265,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156531279,1.04025265,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156531434,1.03325265,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156531642,1.06441995,95926.0,95925.0,0.00122407]
["bitfinex","BTCUSD",1739156531888,1.07141995,95926.0,95925.0,0.00222407]
["bitfinex","BTCUSD",1739156532626,0.38759,95914.0,95901.0,0.08360942]
["bitfinex","BTCUSD",1739156532818,0.89195495,95914.0,95901.0,0.08360942]
["bitfinex","BTCUSD",1739156533792,0.91140374,95914.0,95901.0,0.08360942]
["bitfinex","BTCUSD",1739156534018,0.91140374,95914.0,95913.0,0.00122407]
["bitfinex","BTCUSD",1739156534214,0.92740374,95914.0,95913.0,0.00222407]
["bitfinex","BTCUSD",1739156534994,0.97380374,95914.0,95913.0,0.00222407]
["bitfinex","BTCUSD",1739156536107,1.00493069,95914.0,95913.0,0.00222407]
["bitfinex","BTCUSD",1739156536512,1.01520066,95914.0,95913.0,0.00222407]
["bitfinex","BTCUSD",1739156539321,0.55463571,95914.0,95913.0,0.00222407]
["bitfinex","BTCUSD",1739156541261,0.52350876,95914.0,95913.0,0.00222407]
["bitfinex","BTCUSD",1739156543568,0.35684879,95914.0,95913.0,0.15861507]
["bitfinex","BTCUSD",1739156543753,0.35684879,95914.0,95913.0,0.23931507]
["bitfinex","BTCUSD",1739156545234,0.35684879,95914.0,95913.0,0.28481507]
["bitfinex","BTCUSD",1739156545363,0.35684879,95914.0,95913.0,0.38731872]
["bitfinex","BTCUSD",1739156546319,0.34584879,95914.0,95913.0,0.38631872]
["bitfinex","BTCUSD",1739156546463,0.34584879,95914.0,95913.0,0.38831872]
["bitfinex","BTCUSD",1739156546996,0.02444879,95914.0,95913.0,0.38831872]
["bitfinex","BTCUSD",1739156547321,0.02444879,95914.0,95913.0,0.38631872]
["bitfinex","BTCUSD",1739156547461,0.01944879,95914.0,95913.0,0.38531872]
["bitfinex","BTCUSD",1739156548117,0.01944879,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739156549774,0.02544879,95924.0,95923.0,0.157375]
["bitfinex","BTCUSD",1739156550306,0.04364074,95924.0,95923.0,0.157375]
["bitfinex","BTCUSD",1739156550465,0.02544879,95924.0,95923.0,0.157375]
["bitfinex","BTCUSD",1739156550811,0.05960213,95924.0,95923.0,0.157375]
["bitfinex","BTCUSD",1739156551921,0.02844879,95924.0,95923.0,0.157375]
["bitfinex","BTCUSD",1739156552885,0.05960213,95924.0,95923.0,0.157375]
["bitfinex","BTCUSD",1739156554132,0.05960213,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1739156554330,0.07316301,95924.0,95923.0,0.001]
["bitfinex","BTCUSD",1739156556791,0.07316301,95924.0,95923.0,0.00122407]
["bitfinex","BTCUSD",1739156557387,0.22953601,95924.0,95923.0,0.00122407]
["bitfinex","BTCUSD",1739156557976,0.07316301,95924.0,95923.0,0.00122407]
["bitfinex","BTCUSD",1739156558551,0.08364517,95924.0,95923.0,0.00122407]
["bitfinex","BTCUSD",1739156558745,0.07316301,95924.0,95923.0,0.00122407]
["bitfinex","BTCUSD",1739156559109,0.05960213,95924.0,95923.0,0.15759907]
["bitfinex","BTCUSD",1739156559746,0.05960213,95924.0,95923.0,0.00122407]
["bitfinex","BTCUSD",1739156560963,0.05960213,95924.0,95923.0,0.15759907]
["bitfinex","BTCUSD",1739156562204,0.05960213,95924.0,95923.0,0.00122407]
["bitfinex","BTCUSD",1739156562404,0.05960213,95924.0,95923.0,0.15759907]
["bitfinex","BTCUSD",1739156562813,0.05960213,95924.0,95923.0,0.26010272]
["bitfinex","BTCUSD",1739156563448,0.05360213,95924.0,95923.0,0.25910272]
["bitfinex","BTCUSD",1739156563672,0.05060213,95924.0,95923.0,0.25910272]
["bitfinex","BTCUSD",1739156563880,0.006,95924.0,95923.0,0.26010272]
["bitfinex","BTCUSD",1739156564081,0.009,95924.0,95923.0,0.26010272]
["bitfinex","BTCUSD",1739156564491,0.009,95924.0,95923.0,0.26310272]
["bitfinex","BTCUSD",1739156565010,0.006,95924.0,95923.0,0.26010272]
["bitfinex","BTCUSD",1739156565171,0.0001067,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156565373,0.0001067,95925.0,95924.0,0.25887665]
["bitfinex","BTCUSD",1739156567132,0.0001067,95925.0,95924.0,0.26087665]
["bitfinex","BTCUSD",1739156568378,0.0001067,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156568576,0.0001067,95925.0,95923.0,0.00022407]
["bitfinex","BTCUSD",1739156568780,0.0001067,95925.0,95924.0,0.158373]
["bitfinex","BTCUSD",1739156569008,0.01955549,95925.0,95924.0,0.158373]
["bitfinex","BTCUSD",1739156569358,0.01955549,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156569564,0.01955549,95925.0,95924.0,0.157373]
["bitfinex","BTCUSD",1739156570111,0.05076758,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156570328,0.05076758,95925.0,95924.0,0.157373]
["bitfinex","BTCUSD",1739156571428,0.01955549,95925.0,95924.0,0.157373]
["bitfinex","BTCUSD",1739156573358,0.05078989,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156573730,0.05178989,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156573930,0.05278989,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156574333,0.02155549,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156574953,0.02055549,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156575162,0.02155549,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156576352,0.02055549,95925.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739156576557,0.02055549,95925.0,95924.0,0.159373]
["bitfinex","BTCUSD",1739156576771,0.01955549,95925.0,95924.0,0.159373]
["bitfinex","BTCUSD",1739156576965,0.01955549,95925.0,95924.0,0.160373]
["bitfinex","BTCUSD",1739156577401,0.0171798,95925.0,95924.0,0.160373]
["bitfinex","BTCUSD",1739156578131,0.1735518,95925.0,95924.0,0.001]
["bitfinex","BTCUSD",1739156578289,0.1745518,95925.0,95924.0,0.001]
["bitfinex","BTCUSD",1739156578487,0.0181798,95925.0,95924.0,0.001]
["bitfinex","BTCUSD",1739156578710,0.0171798,95925.0,95924.0,0.001]
["bitfinex","BTCUSD",1739156579073,0.0221798,95925.0,95924.0,0.002]
["bitfinex","BTCUSD",1739156579304,0.0221798,95925.0,95924.0,0.001]
["bitfinex","BTCUSD",1739156579510,0.0231798,95925.0,95924.0,0.157373]
["bitfinex","BTCUSD",1739156580075,0.0221798,95925.0,95924.0,0.001]
["bitfinex","BTCUSD",1739156580234,0.0241798,95925.0,95924.0,0.00122407]
["bitfinex","BTCUSD",1739156580430,0.0242865,95925.0,95924.0,0.00122407]
["bitfinex","BTCUSD",1739156580695,0.0242865,95925.0,95924.0,0.15759707]
["bitfinex","BTCUSD",1739156582272,0.0071067,95925.0,95924.0,0.15759707]
["bitfinex","BTCUSD",1739156582443,0.31439831,95934.0,95933.0,0.15531339]
["bitfinex","BTCUSD",1739156583407,0.0001067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156585892,0.0001067,95937.0,95934.0,0.208476]
["bitfinex","BTCUSD",1739156586062,0.0001067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156586504,0.0001067,95937.0,95936.0,0.159354]
["bitfinex","BTCUSD",1739156586926,0.0001067,95937.0,95936.0,0.160354]
["bitfinex","BTCUSD",1739156587235,0.0001067,95937.0,95936.0,0.159354]
["bitfinex","BTCUSD",1739156587891,0.0001067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156588304,0.0001067,95937.0,95936.0,0.158354]
["bitfinex","BTCUSD",1739156591874,0.0001067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156592069,0.0031067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156592502,0.0051067,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1739156593765,0.0051067,95937.0,95925.0,0.208494]
["bitfinex","BTCUSD",1739156593972,0.0051067,95937.0,95923.0,0.00022407]
["bitfinex","BTCUSD",1739156593973,0.156354,95936.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739156594124,0.1584587,95937.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739156594358,0.1584587,95937.0,95925.0,0.208496]
["bitfinex","BTCUSD",1739156594359,0.208474,95935.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739156594532,0.36493385,95937.0,95923.0,0.00022407]
["bitfinex","BTCUSD",1739156594888,0.156372,95925.0,95923.0,0.00022407]
["bitfinex","BTCUSD",1739156596077,0.17590206,95925.0,95924.0,0.00222407]
["bitfinex","BTCUSD",1739156597198,0.156372,95925.0,95924.0,0.00222407]
["bitfinex","BTCUSD",1739156597394,0.157372,95925.0,95924.0,0.01022407]
["bitfinex","BTCUSD",1739156597619,0.48233972,95925.0,95924.0,0.01022407]
["bitfinex","BTCUSD",1739156602018,0.48133972,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156602213,0.48633972,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156602535,0.48433972,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156602869,0.48633972,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156604161,0.48333972,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156604348,0.48633972,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156604951,0.31939831,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156605187,0.31939831,95925.0,95924.0,0.15659707]
["bitfinex","BTCUSD",1739156606212,0.31739831,95925.0,95924.0,0.15659707]
["bitfinex","BTCUSD",1739156606415,0.31739831,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156606619,0.31739831,95925.0,95924.0,0.15659707]
["bitfinex","BTCUSD",1739156607122,0.31439831,95925.0,95924.0,0.15659707]
["bitfinex","BTCUSD",1739156607524,0.31739831,95925.0,95924.0,0.15659707]
["bitfinex","BTCUSD",1739156608068,0.31439831,95925.0,95924.0,0.15659707]
["bitfinex","BTCUSD",1739156608333,0.31739831,95925.0,95924.0,0.15659707]
["bitfinex","BTCUSD",1739156608535,0.31739831,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156608867,0.37822634,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156609075,0.47377031,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156609572,0.47577031,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156612372,0.31939831,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156612532,0.47577031,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156625613,0.65767396,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156625797,0.80947761,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156626422,0.70497396,95925.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156626620,0.71197396,95925.0,95924.0,0.00122407]
["bitfinex","BTCUSD",1739156626969,0.70897396,95925.0,95924.0,0.00122407]
["bitfinex","BTCUSD",1739156627121,0.71197396,95925.0,95924.0,0.00122407]
["bitfinex","BTCUSD",1739156627325,0.71897396,95925.0,95924.0,0.00222407]
["bitfinex","BTCUSD",1739156627522,0.82147761,95925.0,95924.0,0.00222407]
["bitfinex","BTCUSD",1739156628090,0.81147761,95925.0,95924.0,0.00122407]
["bitfinex","BTCUSD",1739156628494,0.81147761,95925.0,95924.0,0.00222407]
["bitfinex","BTCUSD",1739156628495,0.82647761,95925.0,95924.0,0.00222407]
["bitfinex","BTCUSD",1739156628744,0.81947761,95925.0,95924.0,0.00122407]
["bitfinex","BTCUSD",1739156628918,0.71639262,95925.0,95924.0,0.00122407]
["bitfinex","BTCUSD",1739156629115,0.72339262,95925.0,95924.0,0.00222407]
["bitfinex","BTCUSD",1739156630394,0.49218897,95925.0,95924.0,0.00222407]
["bitfinex","BTCUSD",1739156631115,0.33581697,95925.0,95924.0,0.00222407]
["bitfinex","BTCUSD",1739156631316,0.33581697,95925.0,95924.0,0.15859707]
["bitfinex","BTCUSD",1739156631678,0.022,95925.0,95924.0,0.15859707]
["bitfinex","BTCUSD",1739156631856,0.022,95925.0,95924.0,0.30724316]
["bitfinex","BTCUSD",1739156632062,0.022,95925.0,95924.0,0.30620072]
["bitfinex","BTCUSD",1739156632327,0.015,95925.0,95924.0,0.30520072]
["bitfinex","BTCUSD",1739156632678,0.02,95925.0,95924.0,0.30520072]
["bitfinex","BTCUSD",1739156632877,0.005,95925.0,95924.0,0.30420072]
["bitfinex","BTCUSD",1739156633323,0.02,95925.0,95924.0,0.30520072]
["bitfinex","BTCUSD",1739156633533,0.015,95925.0,95924.0,0.30520072]
["bitfinex","BTCUSD",1739156633763,0.31381697,95936.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739156634524,0.31381697,95936.0,95924.0,0.21272207]
["bitfinex","BTCUSD",1739156634726,0.31381697,95936.0,95924.0,0.00022407]
["bitfinex","BTCUSD",1739156635043,0.31381697,95936.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739156636006,0.0021067,95933.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739156636228,0.0021067,95933.0,95932.0,0.25886365]
["bitfinex","BTCUSD",1739156636229,0.0051067,95933.0,95932.0,0.25886365]
["bitfinex","BTCUSD",1739156636423,0.0071067,95933.0,95932.0,0.25886365]
["bitfinex","BTCUSD",1739156636649,0.0041067,95933.0,95932.0,0.25886365]
["bitfinex","BTCUSD",1739156636851,0.0071067,95933.0,95932.0,0.40886365]
["bitfinex","BTCUSD",1739156637056,0.0071067,95933.0,95932.0,0.53736365]
["bitfinex","BTCUSD",1739156637484,0.0041067,95933.0,95932.0,0.53736365]
["bitfinex","BTCUSD",1739156637638,0.0041067,95933.0,95932.0,0.54136365]
["bitfinex","BTCUSD",1739156638029,0.0001067,95933.0,95932.0,0.54136365]
["bitfinex","BTCUSD",1739156638434,0.0021067,95933.0,95932.0,0.54136365]
["bitfinex","BTCUSD",1739156638679,0.0001067,95933.0,95932.0,0.54136365]
["bitfinex","BTCUSD",1739156639421,0.0011067,95933.0,95932.0,0.55236365]
["bitfinex","BTCUSD",1739156639626,0.0011067,95933.0,95932.0,0.80236365]
["bitfinex","BTCUSD",1739156639804,0.0001067,95933.0,95932.0,0.81036365]
["bitfinex","BTCUSD",1739156640275,0.0001067,95933.0,95932.0,2.32936365]
["bitfinex","BTCUSD",1739156640276,0.0011067,95933.0,95932.0,2.32936365]
["bitfinex","BTCUSD",1739156640604,0.0001067,95933.0,95932.0,2.31536365]
["bitfinex","BTCUSD",1739156641013,0.0011067,95933.0,95932.0,2.33036365]
["bitfinex","BTCUSD",1739156641601,0.0011067,95933.0,95932.0,0.82536365]
["bitfinex","BTCUSD",1739156642181,0.0011067,95933.0,95932.0,0.81636365]
["bitfinex","BTCUSD",1739156642543,0.0021067,95933.0,95932.0,0.82536365]
["bitfinex","BTCUSD",1739156642750,0.0011067,95933.0,95932.0,0.82536365]
["bitfinex","BTCUSD",1739156642935,0.0021067,95933.0,95932.0,0.83236365]
["bitfinex","BTCUSD",1739156643578,0.0001067,95944.0,95936.0,0.306354]
["bitfinex","BTCUSD",1739156643786,7e-07,95937.0,95936.0,0.55765765]
["bitfinex","BTCUSD",1739156644104,7e-07,95937.0,95936.0,2.05765765]
["bitfinex","BTCUSD",1739156644914,7e-07,95937.0,95936.0,2.07705894]
["bitfinex","BTCUSD",1739156645338,0.0010007,95937.0,95936.0,2.08405894]
["bitfinex","BTCUSD",1739156645616,0.0020007,95937.0,95936.0,2.34005894]
["bitfinex","BTCUSD",1739156645810,0.0010007,95937.0,95936.0,0.84005894]
["bitfinex","BTCUSD",1739156645976,7e-07,95937.0,95936.0,0.85705894]
["bitfinex","BTCUSD",1739156646187,8.7e-07,95937.0,95936.0,2.34405894]
["bitfinex","BTCUSD",1739156646600,8.7e-07,95937.0,95936.0,2.35905894]
["bitfinex","BTCUSD",1739156646760,0.00100087,95937.0,95936.0,2.35905894]
["bitfinex","BTCUSD",1739156646962,8.7e-07,95937.0,95936.0,2.35905894]
["bitfinex","BTCUSD",1739156647385,8.7e-07,95937.0,95936.0,2.36749894]
["bitfinex","BTCUSD",1739156647640,8.7e-07,95937.0,95936.0,2.34809765]
["bitfinex","BTCUSD",1739156647788,8.7e-07,95937.0,95936.0,0.86746996]
["bitfinex","BTCUSD",1739156648199,8.7e-07,95937.0,95936.0,1.18656996]
["bitfinex","BTCUSD",1739156649961,8.7e-07,95937.0,95936.0,1.19656996]
["bitfinex","BTCUSD",1739156650142,5.5e-07,95954.0,95953.0,0.446526]
["bitfinex","BTCUSD",1739156650349,5.6e-07,95954.0,95953.0,1.00541845]
["bitfinex","BTCUSD",1739156650970,5.6e-07,95954.0,95953.0,2.49541845]
["bitfinex","BTCUSD",1739156651497,5.6e-07,95954.0,95953.0,2.75541845]
["bitfinex","BTCUSD",1739156651814,5.6e-07,95954.0,95953.0,2.78123076]
["bitfinex","BTCUSD",1739156651930,5.6e-07,95954.0,95953.0,2.78823076]
["bitfinex","BTCUSD",1739156652130,5.6e-07,95954.0,95953.0,2.78023076]
["bitfinex","BTCUSD",1739156652637,5.6e-07,95954.0,95953.0,2.79523076]
["bitfinex","BTCUSD",1739156653651,5.6e-07,95954.0,95953.0,2.83652465]
["bitfinex","BTCUSD",1739156654491,5.6e-07,95954.0,95953.0,2.82152465]
["bitfinex","BTCUSD",1739156654699,5.6e-07,95954.0,95953.0,2.82952465]
["bitfinex","BTCUSD",1739156655138,5.6e-07,95954.0,95953.0,2.82152465]
["bitfinex","BTCUSD",1739156655364,5.6e-07,95954.0,95953.0,2.81452465]
["bitfinex","BTCUSD",1739156655572,4e-08,95973.0,95972.0,0.306295]
["bitfinex","BTCUSD",1739156655738,9.2e-07,95973.0,95972.0,0.61746695]
["bitfinex","BTCUSD",1739156656121,9.2e-07,95973.0,95972.0,0.66517458]
["bitfinex","BTCUSD",1739156656485,9.2e-07,95973.0,95972.0,2.38683926]
["bitfinex","BTCUSD",1739156657068,9.2e-07,95973.0,95972.0,0.88683926]
["bitfinex","BTCUSD",1739156657585,9.2e-07,95973.0,95972.0,2.44147417]
["bitfinex","BTCUSD",1739156657791,9.2e-07,95973.0,95972.0,2.41313885]
["bitfinex","BTCUSD",1739156658087,9.2e-07,95973.0,95972.0,2.42013885]
["bitfinex","BTCUSD",1739156658285,9.2e-07,95973.0,95972.0,2.47382978]
["bitfinex","BTCUSD",1739156658584,9.2e-07,95973.0,95972.0,2.44753019]
["bitfinex","BTCUSD",1739156658788,9.2e-07,95973.0,95972.0,2.45882978]
["bitfinex","BTCUSD",1739156658988,9.2e-07,95973.0,95972.0,2.48970953]
["bitfinex","BTCUSD",1739156659220,9.2e-07,95973.0,95972.0,1.00470953]
["bitfinex","BTCUSD",1739156659494,9.2e-07,95973.0,95972.0,1.06350953]
["bitfinex","BTCUSD",1739156659727,9.2e-07,95973.0,95972.0,1.07350953]
["bitfinex","BTCUSD",1739156659901,9.2e-07,95973.0,95972.0,1.01887462]
["bitfinex","BTCUSD",1739156660199,9.2e-07,95973.0,95972.0,1.05850953]
["bitfinex","BTCUSD",1739156660342,0.00010883,95989.0,95988.0,0.329269]
["bitfinex","BTCUSD",1739156660546,0.00015369,95989.0,95988.0,0.43177265]
["bitfinex","BTCUSD",1739156660739,0.00015369,95989.0,95988.0,0.40877265]
["bitfinex","BTCUSD",1739156661602,0.00015369,95989.0,95988.0,0.65877265]
["bitfinex","BTCUSD",1739156661898,0.00015369,95989.0,95988.0,0.66377265]
["bitfinex","BTCUSD",1739156662102,0.00015369,95989.0,95988.0,0.65877265]
["bitfinex","BTCUSD",1739156662337,0.00015369,95989.0,95988.0,0.68014496]
["bitfinex","BTCUSD",1739156662561,0.00015369,95989.0,95988.0,0.68714496]
["bitfinex","BTCUSD",1739156664497,0.00015369,95989.0,95988.0,0.43714496]
["bitfinex","BTCUSD",1739156664897,0.00026039,95989.0,95988.0,0.43714496]
["bitfinex","BTCUSD",1739156666567,0.00026039,95989.0,95988.0,0.68714496]
["bitfinex","BTCUSD",1739156670645,0.00026039,95989.0,95988.0,0.71014496]
["bitfinex","BTCUSD",1739156671944,0.00026039,95989.0,95988.0,0.74115549]
["bitfinex","BTCUSD",1739156672562,0.00026039,95989.0,95988.0,0.69077265]
["bitfinex","BTCUSD",1739156673974,0.00026039,95989.0,95988.0,0.74119713]
["bitfinex","BTCUSD",1739156674183,3.9e-07,95989.0,95988.0,0.74119713]
["bitfinex","BTCUSD",1739156675026,3.9e-07,95989.0,95988.0,0.73419713]
["bitfinex","BTCUSD",1739156675229,3.9e-07,95989.0,95988.0,0.73219713]
["bitfinex","BTCUSD",1739156675378,3.9e-07,95989.0,95988.0,0.71716668]
["bitfinex","BTCUSD",1739156675581,3.9e-07,95989.0,95988.0,2.21716668]
["bitfinex","BTCUSD",1739156675784,3.9e-07,95989.0,95988.0,2.20816668]
["bitfinex","BTCUSD",1739156675980,3.9e-07,95989.0,95988.0,2.20839054]
["bitfinex","BTCUSD",1739156676180,3.9e-07,95989.0,95988.0,2.22963997]
["bitfinex","BTCUSD",1739156676603,3.9e-07,95989.0,95988.0,2.26193231]
["bitfinex","BTCUSD",1739156677218,3.9e-07,95989.0,95988.0,2.27693231]
["bitfinex","BTCUSD",1739156677434,3.9e-07,95989.0,95988.0,2.26993231]
["bitfinex","BTCUSD",1739156677658,3.9e-07,95989.0,95988.0,2.30797201]
["bitfinex","BTCUSD",1739156678263,3.9e-07,95989.0,95988.0,2.29297201]
["bitfinex","BTCUSD",1739156678470,3.9e-07,95989.0,95988.0,0.78597201]
["bitfinex","BTCUSD",1739156678805,3.9e-07,95989.0,95988.0,0.80797201]
["bitfinex","BTCUSD",1739156678969,3.9e-07,95989.0,95988.0,2.30797201]
["bitfinex","BTCUSD",1739156679169,3.9e-07,95989.0,95988.0,2.28597201]
["bitfinex","BTCUSD",1739156679372,3.9e-07,95989.0,95988.0,2.29297201]
["bitfinex","BTCUSD",1739156679578,3.9e-07,95989.0,95988.0,2.37617201]
["bitfinex","BTCUSD",1739156680425,3.9e-07,95989.0,95988.0,2.40117201]
["bitfinex","BTCUSD",1739156680586,3.9e-07,95989.0,95988.0,2.39417201]
["bitfinex","BTCUSD",1739156680791,3.9e-07,95989.0,95988.0,2.72327201]
["bitfinex","BTCUSD",1739156680996,0.0832,96020.0,96019.0,0.179219]
["bitfinex","BTCUSD",1739156681175,0.08333461,96020.0,96019.0,0.28172265]
["bitfinex","BTCUSD",1739156681615,0.08333461,96020.0,96019.0,0.53172265]
["bitfinex","BTCUSD",1739156681999,0.00013461,96020.0,96019.0,0.53172265]
["bitfinex","BTCUSD",1739156682200,0.00013461,96020.0,96019.0,0.56276235]
["bitfinex","BTCUSD",1739156682549,0.00013461,96020.0,96019.0,0.58215638]
["bitfinex","BTCUSD",1739156683093,0.00013461,96020.0,96019.0,0.7424318]
["bitfinex","BTCUSD",1739156683523,0.00013461,96020.0,96019.0,0.77471864]
["bitfinex","BTCUSD",1739156683741,0.00013461,96020.0,96019.0,0.74467894]
["bitfinex","BTCUSD",1739156683946,0.00013461,96020.0,96019.0,0.82687894]
["bitfinex","BTCUSD",1739156684541,0.00013461,96020.0,96019.0,0.82987894]
["bitfinex","BTCUSD",1739156684765,6.1e-07,96020.0,96019.0,0.82687894]
["bitfinex","BTCUSD",1739156685325,6.1e-07,96020.0,96019.0,0.91504453]
["bitfinex","BTCUSD",1739156685650,6.1e-07,96020.0,96019.0,0.90304453]
["bitfinex","BTCUSD",1739156685847,6.1e-07,96020.0,96019.0,2.43403493]
["bitfinex","BTCUSD",1739156686082,6.1e-07,96020.0,96019.0,2.44903493]
["bitfinex","BTCUSD",1739156687194,6.1e-07,96020.0,96019.0,2.44203493]
["bitfinex","BTCUSD",1739156687393,6.1e-07,96020.0,96019.0,2.42703493]
["bitfinex","BTCUSD",1739156687568,6.1e-07,96020.0,96019.0,2.31803493]
["bitfinex","BTCUSD",1739156687767,0.00010721,96020.0,96019.0,0.78718809]
["bitfinex","BTCUSD",1739156687972,0.00010721,96020.0,96019.0,0.75619769]
["bitfinex","BTCUSD",1739156688225,0.00010721,96020.0,96019.0,0.74819769]
["bitfinex","BTCUSD",1739156688441,0.00010721,96020.0,96019.0,0.76319769]
["bitfinex","BTCUSD",1739156688895,0.00010721,96020.0,96019.0,0.76175769]
["bitfinex","BTCUSD",1739156689041,0.00010721,96020.0,96019.0,0.74675769]
["bitfinex","BTCUSD",1739156689459,0.00010721,96020.0,96019.0,0.76175769]
["bitfinex","BTCUSD",1739156689758,0.00010721,96020.0,96019.0,0.74775769]
["bitfinex","BTCUSD",1739156690164,0.00010721,96020.0,96019.0,0.72836366]
["bitfinex","BTCUSD",1739156690550,0.00010721,96020.0,96019.0,0.71336366]
["bitfinex","BTCUSD",1739156690896,0.00010721,96020.0,96019.0,0.72836366]
["bitfinex","BTCUSD",1739156691231,0.00010721,96020.0,96019.0,0.73536366]
["bitfinex","BTCUSD",1739156691404,0.00010721,96020.0,96019.0,0.71336366]
["bitfinex","BTCUSD",1739156691783,0.00010721,96020.0,96019.0,0.73536366]
["bitfinex","BTCUSD",1739156692104,0.00010721,96020.0,96019.0,0.75469711]
["bitfinex","BTCUSD",1739156694163,0.00010721,96020.0,96019.0,2.23269711]
["bitfinex","BTCUSD",1739156694469,0.00010721,96020.0,96019.0,0.75469711]
["bitfinex","BTCUSD",1739156695840,0.00010721,96020.0,96019.0,0.83299711]
["bitfinex","BTCUSD",1739156696035,0.00010721,96020.0,96019.0,0.75469711]
["bitfinex","BTCUSD",1739156697318,0.00010721,96020.0,96019.0,0.73269711]
["bitfinex","BTCUSD",1739156697586,0.00010721,96020.0,96019.0,0.73969711]
["bitfinex","BTCUSD",1739156697722,0.00010721,96020.0,96019.0,0.75469711]
["bitfinex","BTCUSD",1739156697926,0.00010721,96020.0,96019.0,0.71033152]
["bitfinex","BTCUSD",1739156698227,0.00010721,96020.0,96019.0,0.5280561]
["bitfinex","BTCUSD",1739156698428,0.00010721,96020.0,96019.0,0.3718371]
["bitfinex","BTCUSD",1739156698602,0.08300721,96020.0,96019.0,0.04133345]
["bitfinex","BTCUSD",1739156698778,0.08300721,96020.0,96019.0,0.022]
["bitfinex","BTCUSD",1739156699249,0.23922421,96020.0,96019.0,0.022]
["bitfinex","BTCUSD",1739156699401,0.13190721,96020.0,96019.0,0.015]
["bitfinex","BTCUSD",1739156699843,0.13190721,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739156700246,0.13190721,96020.0,96019.0,0.01522386]
["bitfinex","BTCUSD",1739156700688,0.13190721,96020.0,96019.0,0.00022386]
["bitfinex","BTCUSD",1739156700878,0.13190721,96020.0,96019.0,0.00722386]
["bitfinex","BTCUSD",1739156701197,0.13190721,96020.0,96019.0,0.00322386]
["bitfinex","BTCUSD",1739156701547,0.13190721,96020.0,96019.0,0.00422386]
["bitfinex","BTCUSD",1739156702110,0.13190721,96020.0,96019.0,0.16044286]
["bitfinex","BTCUSD",1739156702534,0.13190721,96020.0,96019.0,0.26294651]
["bitfinex","BTCUSD",1739156702957,0.08300721,96020.0,96019.0,0.26294651]
["bitfinex","BTCUSD",1739156705159,0.00010721,96020.0,96019.0,0.26294651]
["bitfinex","BTCUSD",1739156705933,0.00010721,96020.0,96019.0,0.26194651]
["bitfinex","BTCUSD",1739156706133,0.00010721,96020.0,96019.0,0.28332621]
["bitfinex","BTCUSD",1739156706339,0.00010721,96020.0,96019.0,0.30632621]
["bitfinex","BTCUSD",1739156706725,0.00010721,96020.0,96019.0,0.55332621]
["bitfinex","BTCUSD",1739156706900,0.00010721,96020.0,96019.0,0.70832621]
["bitfinex","BTCUSD",1739156707536,0.00010721,96020.0,96019.0,0.70132621]
["bitfinex","BTCUSD",1739156707706,0.00010721,96020.0,96019.0,0.70232621]
["bitfinex","BTCUSD",1739156708215,0.00010721,96020.0,96019.0,0.70632621]
["bitfinex","BTCUSD",1739156708386,0.00010721,96020.0,96019.0,0.70932621]
["bitfinex","BTCUSD",1739156708588,0.00010721,96020.0,96019.0,0.71159023]
["bitfinex","BTCUSD",1739156709112,0.00010721,96020.0,96019.0,0.71459023]
["bitfinex","BTCUSD",1739156709336,0.00010721,96020.0,96019.0,0.71159023]
["bitfinex","BTCUSD",1739156709892,0.00010721,96020.0,96019.0,0.75059821]
["bitfinex","BTCUSD",1739156710401,0.00010721,96020.0,96019.0,2.24659821]
["bitfinex","BTCUSD",1739156710918,0.00010721,96020.0,96019.0,2.25459821]
["bitfinex","BTCUSD",1739156711085,2.1e-07,96020.0,96019.0,2.25959821]
["bitfinex","BTCUSD",1739156711296,2.1e-07,96020.0,96019.0,2.29187036]
["bitfinex","BTCUSD",1739156711497,2.1e-07,96020.0,96019.0,2.30187036]
["bitfinex","BTCUSD",1739156711955,2.1e-07,96020.0,96019.0,2.63519542]
["bitfinex","BTCUSD",1739156712155,9.1e-07,96029.0,96028.0,0.306204]
["bitfinex","BTCUSD",1739156712369,6.1e-07,96033.0,96032.0,0.306197]
["bitfinex","BTCUSD",1739156712572,6.1e-07,96033.0,96032.0,0.51976297]
["bitfinex","BTCUSD",1739156712698,6.1e-07,96033.0,96032.0,0.60116297]
["bitfinex","BTCUSD",1739156713303,0.0452,96075.0,96032.0,0.60116297]
["bitfinex","BTCUSD",1739156713304,0.0452,96075.0,96049.0,0.30617]
["bitfinex","BTCUSD",1739156713504,0.00055529,96050.0,96049.0,0.43167365]
["bitfinex","BTCUSD",1739156713910,0.00055529,96050.0,96049.0,1.93167365]
["bitfinex","BTCUSD",1739156714572,0.00055529,96050.0,96049.0,1.99173329]
["bitfinex","BTCUSD",1739156714810,0.00055529,96050.0,96049.0,2.00573329]
["bitfinex","BTCUSD",1739156715052,0.00055529,96050.0,96049.0,2.01073329]
["bitfinex","BTCUSD",1739156715277,0.00055529,96050.0,96049.0,2.00573329]
["bitfinex","BTCUSD",1739156715615,0.00055529,96050.0,96049.0,2.25573329]
["bitfinex","BTCUSD",1739156715781,0.00055529,96050.0,96049.0,0.76591787]
["bitfinex","BTCUSD",1739156716184,0.00055529,96050.0,96049.0,0.77731671]
["bitfinex","BTCUSD",1739156716411,0.00055529,96050.0,96049.0,0.76331671]
["bitfinex","BTCUSD",1739156716701,0.00055529,96050.0,96049.0,0.76324591]
["bitfinex","BTCUSD",1739156716904,0.00046324,96050.0,96049.0,0.75724591]
["bitfinex","BTCUSD",1739156717113,0.00046324,96050.0,96049.0,0.56406133]
["bitfinex","BTCUSD",1739156717318,0.04566324,96050.0,96049.0,0.57806133]
["bitfinex","BTCUSD",1739156717477,0.04566324,96050.0,96049.0,0.32306133]
["bitfinex","BTCUSD",1739156718042,0.00046324,96050.0,96049.0,0.31506133]
["bitfinex","BTCUSD",1739156718205,0.00046324,96050.0,96049.0,0.34706133]
["bitfinex","BTCUSD",1739156718556,0.00046324,96050.0,96049.0,0.55067365]
["bitfinex","BTCUSD",1739156718761,0.00046324,96050.0,96049.0,0.70067365]
["bitfinex","BTCUSD",1739156718893,0.00046324,96050.0,96049.0,0.7112119]
["bitfinex","BTCUSD",1739156719305,0.00046324,96050.0,96049.0,0.6962119]
["bitfinex","BTCUSD",1739156719857,0.00046324,96050.0,96049.0,0.6992119]
["bitfinex","BTCUSD",1739156720040,0.00046324,96050.0,96049.0,0.7012119]
["bitfinex","BTCUSD",1739156720245,0.00046324,96050.0,96049.0,0.6922119]
["bitfinex","BTCUSD",1739156720461,0.00046324,96050.0,96049.0,2.2072119]
["bitfinex","BTCUSD",1739156720591,0.00046324,96050.0,96049.0,2.2142119]
["bitfinex","BTCUSD",1739156721270,0.00046324,96050.0,96049.0,2.23350756]
["bitfinex","BTCUSD",1739156722557,0.00046324,96050.0,96049.0,2.21850756]
["bitfinex","BTCUSD",1739156722936,0.00046324,96050.0,96049.0,2.23350756]
["bitfinex","BTCUSD",1739156723380,0.00046324,96050.0,96049.0,2.21150756]
["bitfinex","BTCUSD",1739156723574,0.00046324,96050.0,96049.0,2.22650756]
["bitfinex","BTCUSD",1739156723786,0.00046324,96050.0,96049.0,2.23350756]
["bitfinex","BTCUSD",1739156723930,0.00046324,96050.0,96049.0,2.22650756]
["bitfinex","BTCUSD",1739156724136,0.00046324,96050.0,96049.0,2.21150756]
["bitfinex","BTCUSD",1739156724354,0.00046324,96050.0,96049.0,2.22650756]
["bitfinex","BTCUSD",1739156724562,0.00046324,96050.0,96049.0,2.23373142]
["bitfinex","BTCUSD",1739156724995,2.4e-07,96050.0,96049.0,2.25073142]
["bitfinex","BTCUSD",1739156725376,2.4e-07,96050.0,96049.0,2.24373142]
["bitfinex","BTCUSD",1739156725573,2.4e-07,96050.0,96049.0,2.22873142]
["bitfinex","BTCUSD",1739156725991,2.4e-07,96050.0,96049.0,2.24373142]
["bitfinex","BTCUSD",1739156726395,2.4e-07,96050.0,96049.0,2.22873142]
["bitfinex","BTCUSD",1739156726597,2.4e-07,96050.0,96049.0,2.31033142]
["bitfinex","BTCUSD",1739156726793,2.4e-07,96050.0,96049.0,2.32533142]
["bitfinex","BTCUSD",1739156727268,2.4e-07,96050.0,96049.0,2.31733142]
["bitfinex","BTCUSD",1739156727471,2.4e-07,96050.0,96049.0,2.64643142]
["bitfinex","BTCUSD",1739156727672,2.4e-07,96050.0,96049.0,2.70993142]
["bitfinex","BTCUSD",1739156727817,2.4e-07,96050.0,96049.0,3.28562639]
["bitfinex","BTCUSD",1739156728195,7e-07,96085.0,96073.0,0.01]
["bitfinex","BTCUSD",1739156728398,0.00013527,96085.0,96084.0,0.44161665]
["bitfinex","BTCUSD",1739156728808,0.00013527,96085.0,96084.0,2.03575805]
["bitfinex","BTCUSD",1739156729013,0.00013527,96085.0,96084.0,2.04575805]
["bitfinex","BTCUSD",1739156729528,0.00013527,96085.0,96084.0,2.29575805]
["bitfinex","BTCUSD",1739156729727,0.00013527,96085.0,96084.0,2.30505371]
["bitfinex","BTCUSD",1739156729935,0.00013527,96085.0,96084.0,2.32005371]
["bitfinex","BTCUSD",1739156730865,2.7e-07,96085.0,96084.0,2.32005371]
["bitfinex","BTCUSD",1739156731136,2.7e-07,96085.0,96084.0,2.32705371]
["bitfinex","BTCUSD",1739156731573,2.7e-07,96085.0,96084.0,2.33034377]
["bitfinex","BTCUSD",1739156731785,2.7e-07,96085.0,96084.0,2.33734377]
["bitfinex","BTCUSD",1739156731991,2.7e-07,96085.0,96084.0,2.33034377]
["bitfinex","BTCUSD",1739156732197,2.7e-07,96085.0,96084.0,2.31534377]
["bitfinex","BTCUSD",1739156732405,2.7e-07,96085.0,96084.0,2.33734377]
["bitfinex","BTCUSD",1739156732740,2.7e-07,96085.0,96084.0,2.32234377]
["bitfinex","BTCUSD",1739156733156,2.7e-07,96085.0,96084.0,2.33734377]
["bitfinex","BTCUSD",1739156733592,2.7e-07,96085.0,96084.0,2.32234377]
["bitfinex","BTCUSD",1739156734128,9.7e-07,96096.0,96095.0,0.329095]
["bitfinex","BTCUSD",1739156734342,9.7e-07,96096.0,96095.0,0.53573335]
["bitfinex","BTCUSD",1739156734570,0.08360942,96154.0,96095.0,0.38963835]
["bitfinex","BTCUSD",1739156734571,0.0774,96131.0,96095.0,0.38963835]
["bitfinex","BTCUSD",1739156734775,0.0774,96131.0,96130.0,0.179038]
["bitfinex","BTCUSD",1739156734978,0.0462,96137.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739156735197,0.0462,96137.0,96136.0,0.25853165]
["bitfinex","BTCUSD",1739156735404,0.04633452,96137.0,96136.0,0.25853165]
["bitfinex","BTCUSD",1739156735618,0.00013452,96137.0,96136.0,0.53153165]
["bitfinex","BTCUSD",1739156735766,0.00013452,96137.0,96136.0,0.68153165]
["bitfinex","BTCUSD",1739156735949,0.00013452,96137.0,96136.0,0.70082731]
["bitfinex","BTCUSD",1739156736509,0.00013452,96137.0,96136.0,0.71082731]
["bitfinex","BTCUSD",1739156736904,0.00013452,96137.0,96136.0,0.72122106]
["bitfinex","BTCUSD",1739156737720,0.00013452,96137.0,96136.0,0.73266106]
["bitfinex","BTCUSD",1739156737911,0.00013452,96137.0,96136.0,0.72966106]
["bitfinex","BTCUSD",1739156738094,0.00013452,96137.0,96136.0,0.71966106]
["bitfinex","BTCUSD",1739156738502,0.00013452,96137.0,96136.0,0.71382731]
["bitfinex","BTCUSD",1739156738959,0.00013452,96137.0,96136.0,0.70582731]
["bitfinex","BTCUSD",1739156739114,0.00013452,96137.0,96136.0,0.70082731]
["bitfinex","BTCUSD",1739156739461,0.00013452,96137.0,96136.0,0.71582731]
["bitfinex","BTCUSD",1739156739788,0.00013452,96137.0,96136.0,0.70082731]
["bitfinex","BTCUSD",1739156740137,0.00013452,96137.0,96136.0,0.71382731]
["bitfinex","BTCUSD",1739156740339,0.00013452,96137.0,96136.0,0.69082731]
["bitfinex","BTCUSD",1739156740555,0.08173452,96137.0,96136.0,0.69782731]
["bitfinex","BTCUSD",1739156740718,0.08173452,96137.0,96136.0,0.69082731]
["bitfinex","BTCUSD",1739156741124,0.08173452,96137.0,96136.0,0.69482731]
["bitfinex","BTCUSD",1739156741330,0.08173452,96137.0,96136.0,0.67782731]
["bitfinex","BTCUSD",1739156741540,0.00013452,96137.0,96136.0,0.71082731]
["bitfinex","BTCUSD",1739156741748,0.00013452,96137.0,96136.0,0.71482731]
["bitfinex","BTCUSD",1739156742260,5.2e-07,96137.0,96136.0,2.20482731]
["bitfinex","BTCUSD",1739156742480,5.2e-07,96137.0,96136.0,2.21482731]
["bitfinex","BTCUSD",1739156742865,5.2e-07,96137.0,96136.0,2.20482731]
["bitfinex","BTCUSD",1739156743248,5.2e-07,96137.0,96136.0,2.21982731]
["bitfinex","BTCUSD",1739156743445,5.2e-07,96137.0,96136.0,2.2301203]
["bitfinex","BTCUSD",1739156743651,5.2e-07,96137.0,96136.0,2.2261203]
["bitfinex","BTCUSD",1739156743869,5.2e-07,96137.0,96136.0,0.7301203]
["bitfinex","BTCUSD",1739156744287,5.2e-07,96137.0,96136.0,0.7261203]
["bitfinex","BTCUSD",1739156744695,5.2e-07,96137.0,96136.0,0.7331203]
["bitfinex","BTCUSD",1739156744904,5.2e-07,96137.0,96136.0,0.7181203]
["bitfinex","BTCUSD",1739156745362,5.2e-07,96137.0,96136.0,2.25408067]
["bitfinex","BTCUSD",1739156745517,5.2e-07,96137.0,96136.0,2.24708067]
["bitfinex","BTCUSD",1739156745835,5.2e-07,96137.0,96136.0,2.23208067]
["bitfinex","BTCUSD",1739156746056,5.2e-07,96137.0,96136.0,0.74708067]
["bitfinex","BTCUSD",1739156746705,5.2e-07,96137.0,96136.0,0.75408067]
["bitfinex","BTCUSD",1739156747111,0.08230052,96137.0,96136.0,0.54282731]
["bitfinex","BTCUSD",1739156747431,0.08230052,96137.0,96136.0,0.54982731]
["bitfinex","BTCUSD",1739156747629,0.08230052,96137.0,96136.0,0.69982731]
["bitfinex","BTCUSD",1739156747971,0.08230052,96137.0,96136.0,0.72282731]
["bitfinex","BTCUSD",1739156748110,0.08240702,96137.0,96136.0,0.70082731]
["bitfinex","BTCUSD",1739156748309,0.08240702,96137.0,96136.0,0.71182731]
["bitfinex","BTCUSD",1739156748524,0.00010702,96137.0,96136.0,0.71582731]
["bitfinex","BTCUSD",1739156748732,0.00010702,96137.0,96136.0,0.70482731]
["bitfinex","BTCUSD",1739156749157,0.00010702,96137.0,96136.0,0.71582731]
["bitfinex","BTCUSD",1739156753838,2e-08,96137.0,96136.0,0.71582731]
["bitfinex","BTCUSD",1739156754063,2e-08,96137.0,96136.0,0.72603086]
["bitfinex","BTCUSD",1739156754369,2e-08,96137.0,96136.0,2.22603086]
["bitfinex","BTCUSD",1739156754926,2e-08,96137.0,96136.0,2.21103086]
["bitfinex","BTCUSD",1739156755128,2e-08,96137.0,96136.0,2.23303086]
["bitfinex","BTCUSD",1739156755619,2e-08,96137.0,96136.0,0.71803086]
["bitfinex","BTCUSD",1739156756031,2e-08,96137.0,96136.0,0.73303086]
["bitfinex","BTCUSD",1739156756801,2e-08,96137.0,96136.0,0.72603086]
["bitfinex","BTCUSD",1739156757243,2e-08,96137.0,96136.0,0.53482731]
["bitfinex","BTCUSD",1739156757446,2e-08,96137.0,96136.0,0.52782731]
["bitfinex","BTCUSD",1739156757623,2e-08,96137.0,96136.0,0.54282731]
["bitfinex","BTCUSD",1739156757837,2e-08,96137.0,96136.0,0.69982731]
["bitfinex","BTCUSD",1739156758038,2e-08,96137.0,96136.0,0.67782731]
["bitfinex","BTCUSD",1739156758567,2e-08,96137.0,96136.0,0.69282731]
["bitfinex","BTCUSD",1739156759262,2e-08,96137.0,96136.0,0.67353165]
["bitfinex","BTCUSD",1739156759696,2e-08,96137.0,96136.0,0.42353165]
["bitfinex","BTCUSD",1739156760124,2e-08,96137.0,96136.0,0.44653165]
["bitfinex","BTCUSD",1739156760442,2e-08,96137.0,96136.0,0.69675572]
["bitfinex","BTCUSD",1739156761688,2e-08,96137.0,96136.0,2.19675572]
["bitfinex","BTCUSD",1739156762743,2e-08,96137.0,96136.0,2.2160758]
["bitfinex","BTCUSD",1739156763093,2e-08,96137.0,96136.0,0.7160758]
["bitfinex","BTCUSD",1739156763571,0.08070002,96137.0,96136.0,0.6930758]
["bitfinex","BTCUSD",1739156764338,0.29239702,96137.0,96136.0,0.26522407]
["bitfinex","BTCUSD",1739156764502,0.13637002,96137.0,96136.0,0.01522407]
["bitfinex","BTCUSD",1739156764701,0.29239702,96137.0,96136.0,0.01522407]
["bitfinex","BTCUSD",1739156764901,0.13637002,96137.0,96136.0,0.01522407]
["bitfinex","BTCUSD",1739156765103,0.12830002,96137.0,96136.0,0.00422407]
["bitfinex","BTCUSD",1739156765341,0.12830002,96137.0,96136.0,0.15625207]
["bitfinex","BTCUSD",1739156766321,2e-08,96137.0,96136.0,0.43175572]
["bitfinex","BTCUSD",1739156766530,2e-08,96137.0,96136.0,0.68475572]
["bitfinex","BTCUSD",1739156766898,2e-08,96137.0,96136.0,0.68575572]
["bitfinex","BTCUSD",1739156767104,2e-08,96137.0,96136.0,0.68175572]
["bitfinex","BTCUSD",1739156767327,0.00100002,96137.0,96136.0,0.68175572]
["bitfinex","BTCUSD",1739156767657,2e-08,96137.0,96136.0,0.68175572]
["bitfinex","BTCUSD",1739156768080,2e-08,96137.0,96136.0,0.68675572]
["bitfinex","BTCUSD",1739156768285,2e-08,96137.0,96136.0,0.68575572]
["bitfinex","BTCUSD",1739156769050,2e-08,96137.0,96136.0,0.51275572]
["bitfinex","BTCUSD",1739156769251,2e-08,96137.0,96136.0,0.51475572]
["bitfinex","BTCUSD",1739156769452,2e-08,96137.0,96136.0,0.26475572]
["bitfinex","BTCUSD",1739156769764,2e-08,96137.0,96136.0,0.15825207]
["bitfinex","BTCUSD",1739156769984,0.23262702,96137.0,96136.0,0.00222407]
["bitfinex","BTCUSD",1739156770205,0.07660002,96137.0,96136.0,0.16825207]
["bitfinex","BTCUSD",1739156770416,0.27952702,96137.0,96136.0,0.01222407]
["bitfinex","BTCUSD",1739156770567,0.27952702,96137.0,96136.0,0.01022407]
["bitfinex","BTCUSD",1739156770794,0.27952702,96137.0,96136.0,0.00422407]
["bitfinex","BTCUSD",1739156771054,0.27952702,96137.0,96136.0,0.00122407]
["bitfinex","BTCUSD",1739156771258,0.30033795,96137.0,96136.0,0.00122407]
["bitfinex","BTCUSD",1739156771587,0.27952702,96137.0,96136.0,0.00022407]
["bitfinex","BTCUSD",1739156771918,0.27952702,96137.0,96136.0,0.00122407]
["bitfinex","BTCUSD",1739156772317,0.27952702,96137.0,96136.0,0.00022407]
["bitfinex","BTCUSD",1739156772521,0.27952702,96137.0,96136.0,0.00122407]
["bitfinex","BTCUSD",1739156772819,0.27952702,96137.0,96136.0,0.00222407]
["bitfinex","BTCUSD",1739156773245,0.27952702,96137.0,96136.0,0.00122407]
["bitfinex","BTCUSD",1739156773654,0.27952702,96137.0,96136.0,0.00222407]
["bitfinex","BTCUSD",1739156773811,0.32198716,96137.0,96136.0,0.00122407]
["bitfinex","BTCUSD",1739156774011,0.32198716,96137.0,96136.0,0.00022407]
["bitfinex","BTCUSD",1739156774211,0.27952702,96137.0,96136.0,0.00122407]
["bitfinex","BTCUSD",1739156774406,0.27952702,96137.0,96136.0,0.00222407]
["bitfinex","BTCUSD",1739156774633,0.27952702,96137.0,96136.0,0.00322407]
["bitfinex","BTCUSD",1739156774899,0.29012843,96137.0,96136.0,0.00322407]
["bitfinex","BTCUSD",1739156775713,0.13410143,96137.0,96136.0,0.15925207]
["bitfinex","BTCUSD",1739156776044,0.12350002,96137.0,96136.0,0.00222407]
["bitfinex","BTCUSD",1739156776228,0.13750002,96137.0,96136.0,0.00322407]
["bitfinex","BTCUSD",1739156776686,0.27952702,96137.0,96136.0,0.00222407]
["bitfinex","BTCUSD",1739156776808,0.32930784,96137.0,96136.0,0.00322407]
["bitfinex","BTCUSD",1739156777033,0.29052702,96137.0,96136.0,0.00122407]
["bitfinex","BTCUSD",1739156777422,0.29652702,96137.0,96136.0,0.00222407]
["bitfinex","BTCUSD",1739156779717,0.29652702,96137.0,96123.0,0.156048]
["bitfinex","BTCUSD",1739156779718,0.0469,96136.0,96106.0,0.25]
["bitfinex","BTCUSD",1739156779910,0.1235,96107.0,96106.0,0.25]
["bitfinex","BTCUSD",1739156780615,0.1235,96107.0,96105.0,0.156078]
["bitfinex","BTCUSD",1739156780934,0.1235,96107.0,96106.0,0.158077]
["bitfinex","BTCUSD",1739156781291,0.1235,96107.0,96106.0,0.00113452]
["bitfinex","BTCUSD",1739156781537,0.1265,96107.0,96106.0,0.15721152]
["bitfinex","BTCUSD",1739156781737,0.1265,96107.0,96106.0,0.00113452]
["bitfinex","BTCUSD",1739156782171,0.1265,96107.0,96106.0,0.00013452]
["bitfinex","BTCUSD",1739156782317,0.1295,96107.0,96106.0,0.00013452]
["bitfinex","BTCUSD",1739156782837,0.1580568,96107.0,96106.0,0.00013452]
["bitfinex","BTCUSD",1739156783040,0.285576,96107.0,96106.0,0.00013452]
["bitfinex","BTCUSD",1739156783219,0.1295,96107.0,96106.0,0.00013452]
["bitfinex","BTCUSD",1739156783591,0.1295,96107.0,96106.0,0.00035859]
["bitfinex","BTCUSD",1739156784215,0.285576,96107.0,96106.0,0.00035859]
["bitfinex","BTCUSD",1739156785380,0.1295,96107.0,96106.0,0.00035859]
["bitfinex","BTCUSD",1739156785753,0.285576,96107.0,96106.0,0.00035859]
["bitfinex","BTCUSD",1739156785956,0.298526,96107.0,96106.0,0.00035859]
["bitfinex","BTCUSD",1739156787208,0.295526,96107.0,96106.0,0.00035859]
["bitfinex","BTCUSD",1739156787426,0.292526,96107.0,96106.0,0.00035859]
["bitfinex","BTCUSD",1739156787732,0.41702965,96107.0,96106.0,0.00135859]
["bitfinex","BTCUSD",1739156787849,0.1235,96099.0,96085.0,0.25]
["bitfinex","BTCUSD",1739156788062,0.27961,96086.0,96085.0,0.25]
["bitfinex","BTCUSD",1739156788466,0.156111,96085.0,96067.0,0.08360942]
["bitfinex","BTCUSD",1739156788675,0.232711,96085.0,96067.0,0.08360942]
["bitfinex","BTCUSD",1739156789433,0.232711,96085.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739156789733,0.232711,96085.0,96067.0,0.08360942]
["bitfinex","BTCUSD",1739156790097,0.246711,96085.0,96067.0,0.08360942]
["bitfinex","BTCUSD",1739156790521,0.253711,96085.0,96067.0,0.08360942]
["bitfinex","BTCUSD",1739156790818,0.34824921,96085.0,96067.0,0.08360942]
["bitfinex","BTCUSD",1739156791485,0.34824921,96085.0,96067.0,0.23974842]
["bitfinex","BTCUSD",1739156791884,0.34824921,96085.0,96067.0,0.08360942]
["bitfinex","BTCUSD",1739156792874,0.35880999,96085.0,96067.0,0.08360942]
["bitfinex","BTCUSD",1739156793234,0.35880999,96085.0,96067.0,0.23974842]
["bitfinex","BTCUSD",1739156793777,0.35880999,96085.0,96067.0,0.08360942]
["bitfinex","BTCUSD",1739156793976,0.35880999,96085.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739156794176,0.35880999,96085.0,96069.0,0.156136]
["bitfinex","BTCUSD",1739156794372,0.35880999,96085.0,96062.0,0.208196]
["bitfinex","BTCUSD",1739156794583,0.34824921,96085.0,96070.0,0.156134]
["bitfinex","BTCUSD",1739156794803,0.34824921,96085.0,96066.0,0.208188]
["bitfinex","BTCUSD",1739156794979,0.34824921,96085.0,96058.0,0.208205]
["bitfinex","BTCUSD",1739156794980,0.0976,96085.0,96084.0,0.15633665]
["bitfinex","BTCUSD",1739156795189,0.021,96085.0,96084.0,0.15633665]
["bitfinex","BTCUSD",1739156795413,0.021,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156795785,0.208136,96091.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156795985,0.0766,96093.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156796210,0.021,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156796413,0.014,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156796610,0.156103,96091.0,96084.0,0.15633665]
["bitfinex","BTCUSD",1739156796812,0.06558079,96092.0,96086.0,0.156109]
["bitfinex","BTCUSD",1739156796990,0.013,96091.0,96084.0,0.20837365]
["bitfinex","BTCUSD",1739156797193,0.013,96091.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156797395,0.31381697,96094.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739156797621,0.31381697,96094.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739156799302,0.31381697,96094.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739156799502,0.32081697,96094.0,96088.0,0.208141]
["bitfinex","BTCUSD",1739156799831,0.0773,96102.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739156799987,0.156085,96101.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739156800212,0.002,96094.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739156800426,0.003,96094.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739156800670,0.008,96094.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739156800881,0.005,96094.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739156801227,0.0211087,96094.0,96087.0,0.208142]
["bitfinex","BTCUSD",1739156801445,0.005,96094.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739156801798,0.005,96094.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739156802465,0.005,96094.0,96076.0,0.208166]
["bitfinex","BTCUSD",1739156802674,0.005,96094.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739156802675,0.156098,96093.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739156802877,0.005,96094.0,96075.0,0.25]
["bitfinex","BTCUSD",1739156803051,0.156102,96091.0,96084.0,0.15633665]
["bitfinex","BTCUSD",1739156803281,0.008,96094.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156803282,0.0164102,96090.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156803409,0.205011,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156803932,0.30751465,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156805850,0.30951465,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156806072,0.32151465,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156806471,0.31451465,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156806673,0.32951465,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156815786,0.28061465,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156817374,0.27926165,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156820356,0.29873766,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156821722,0.38163766,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156821953,0.48414131,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156822334,0.36216165,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156824374,0.38163571,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156825872,0.19758506,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156826416,0.178111,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156826823,0.022,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156827047,0.022,96085.0,96084.0,0.15633665]
["bitfinex","BTCUSD",1739156827463,0.007,96085.0,96084.0,0.15633665]
["bitfinex","BTCUSD",1739156827927,0.022,96085.0,96084.0,0.15633665]
["bitfinex","BTCUSD",1739156828130,0.015,96085.0,96084.0,0.23213665]
["bitfinex","BTCUSD",1739156828330,0.02045451,96103.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739156828567,0.31381697,96104.0,96086.0,0.0483]
["bitfinex","BTCUSD",1739156828885,0.208112,96102.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739156829100,0.20811,96103.0,96088.0,0.156105]
["bitfinex","BTCUSD",1739156829304,0.003,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156829513,0.159111,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156829652,0.156111,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156830975,0.1562178,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156831415,0.2691725,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156831642,0.34556661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156831846,0.35756661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156832046,0.43266661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156832166,0.43566661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156832587,0.44166661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156832964,0.60166661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156833167,0.61166661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156833986,0.59066661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156834192,0.60466661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156834522,0.59066661,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156834725,0.5142725,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156834948,0.5192725,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156835550,0.5262725,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156835715,0.5192725,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156836271,0.5142725,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156836480,0.66477615,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156836710,0.68677615,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156836916,0.67977615,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156837122,0.66477615,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156837300,0.67177615,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156837502,0.68677615,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156837847,0.67177615,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156838252,1.00059312,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156838456,0.99359312,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156838674,1.00059312,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156839903,0.74756306,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156840322,0.75756306,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156840527,0.69956306,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156840725,0.62446306,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156841086,0.60498947,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156841286,0.6339065,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156841508,0.6269065,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156841775,0.59798947,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156841978,0.60498947,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156842609,0.58998947,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156842930,0.60498947,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156844173,0.69378947,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156844356,0.94629312,96085.0,96084.0,0.00022365]
["bitfinex","BTCUSD",1739156845208,0.156162,96054.0,96041.0,0.0483]
["bitfinex","BTCUSD",1739156845419,0.156162,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156846481,0.170162,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156846981,0.161162,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156847186,0.170162,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156847596,0.2446401,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156848065,0.170162,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156849145,0.18962805,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156849868,0.20013122,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156850093,0.18066517,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156851302,0.17566517,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156851492,0.27816882,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156851715,0.28516882,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156851892,0.26916882,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156852093,0.27616882,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156852307,0.19312774,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156852733,0.20712774,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156853314,0.19312774,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156853573,0.20712774,96054.0,96053.0,0.00013457]
["bitfinex","BTCUSD",1739156853933,0.20712774,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156854134,0.30963139,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156854385,0.04046257,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156855531,0.177162,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156856525,0.021,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156857179,0.177162,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156859554,0.19664901,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156859756,0.29915266,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156862099,0.61296963,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156862486,0.69216963,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156862684,0.58966598,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156863005,0.51046598,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156864430,0.49097897,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156866147,0.47697897,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156866342,0.51047879,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156866525,0.61298244,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156866724,0.59898244,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156866921,0.59198244,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156867128,0.59898244,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156867329,0.49658559,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156868202,0.51058559,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156870929,0.35442359,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156871060,0.35442359,96054.0,96053.0,0.15652185]
["bitfinex","BTCUSD",1739156871274,0.35442359,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156871474,0.51058559,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156872549,0.35442359,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156873931,0.04060662,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156878697,0.19676862,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156879804,0.34094025,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156879958,0.65475722,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156880164,0.64075722,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156880560,0.74326087,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156880786,0.79226087,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156881367,0.57838559,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156881721,0.51158559,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156881958,0.50458559,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156882133,0.48958559,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156882360,0.49658559,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156882652,0.49208577,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156886357,0.58569637,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156890070,0.49208577,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156890481,0.33592377,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156890706,0.33592377,96054.0,96053.0,0.23312185]
["bitfinex","BTCUSD",1739156891093,0.32892377,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156891295,0.31392377,96054.0,96053.0,0.00035885]
["bitfinex","BTCUSD",1739156891495,0.32092377,96054.0,96053.0,0.15652185]
["bitfinex","BTCUSD",1739156891714,0.0071068,96054.0,96053.0,0.15652185]
["bitfinex","BTCUSD",1739156892074,0.0151068,96054.0,96053.0,0.22742185]
["bitfinex","BTCUSD",1739156892235,0.0151068,96054.0,96053.0,0.3299255]
["bitfinex","BTCUSD",1739156892375,0.0151068,96054.0,96053.0,0.4065255]
["bitfinex","BTCUSD",1739156892588,0.0001068,96054.0,96053.0,0.4065255]
["bitfinex","BTCUSD",1739156892988,0.0121068,96054.0,96053.0,0.4065255]
["bitfinex","BTCUSD",1739156893231,0.0181068,96054.0,96053.0,0.4065255]
["bitfinex","BTCUSD",1739156893389,0.0001068,96054.0,96053.0,0.4065255]
["bitfinex","BTCUSD",1739156893590,0.0001068,96054.0,96053.0,0.6565255]
["bitfinex","BTCUSD",1739156894056,0.0031068,96054.0,96053.0,0.8065255]
["bitfinex","BTCUSD",1739156894834,0.0081068,96054.0,96053.0,0.81708032]
["bitfinex","BTCUSD",1739156896416,0.0081068,96054.0,96053.0,0.92126032]
["bitfinex","BTCUSD",1739156897220,0.0051068,96054.0,96053.0,0.92126032]
["bitfinex","BTCUSD",1739156897435,0.2494428,96054.0,96053.0,0.92126032]
["bitfinex","BTCUSD",1739156897652,0.2494428,96054.0,96053.0,0.92226032]
["bitfinex","BTCUSD",1739156897835,0.2444428,96054.0,96053.0,0.92226032]
["bitfinex","BTCUSD",1739156898039,0.2454428,96054.0,96053.0,0.92326032]
["bitfinex","BTCUSD",1739156898440,0.2444428,96054.0,96053.0,0.92126032]
["bitfinex","BTCUSD",1739156898825,0.2454428,96054.0,96053.0,0.92426032]
["bitfinex","BTCUSD",1739156899351,0.0996888,96054.0,96053.0,0.92426032]
["bitfinex","BTCUSD",1739156899507,0.0580448,96054.0,96053.0,2.42426032]
["bitfinex","BTCUSD",1739156900301,8e-07,96054.0,96053.0,2.42426032]
["bitfinex","BTCUSD",1739156900705,0.08360942,96080.0,96079.0,0.382721]
["bitfinex","BTCUSD",1739156900932,0.08360942,96080.0,96079.0,0.55612465]
["bitfinex","BTCUSD",1739156901121,0.08360942,96096.0,96084.0,0.179113]
["bitfinex","BTCUSD",1739156901319,0.08360942,96096.0,96084.0,0.28161665]
["bitfinex","BTCUSD",1739156901574,0.0936106,96102.0,96084.0,0.28161665]
["bitfinex","BTCUSD",1739156902541,0.0936106,96102.0,96084.0,0.53161665]
["bitfinex","BTCUSD",1739156902903,0.0111068,96085.0,96084.0,0.53261665]
["bitfinex","BTCUSD",1739156904277,0.0001068,96085.0,96084.0,0.68161665]
["bitfinex","BTCUSD",1739156904650,0.0151068,96085.0,96084.0,0.68261665]
["bitfinex","BTCUSD",1739156905121,0.0081068,96085.0,96084.0,0.68161665]
["bitfinex","BTCUSD",1739156905545,0.0141068,96085.0,96084.0,0.68261665]
["bitfinex","BTCUSD",1739156908920,0.0081068,96085.0,96084.0,0.68161665]
["bitfinex","BTCUSD",1739156909120,0.0141068,96085.0,96084.0,0.68261665]
["bitfinex","BTCUSD",1739156909905,0.0061068,96085.0,96084.0,0.68261665]
["bitfinex","BTCUSD",1739156910105,0.0091068,96085.0,96084.0,0.68261665]
["bitfinex","BTCUSD",1739156910290,0.0031068,96085.0,96084.0,0.68161665]
["bitfinex","BTCUSD",1739156910493,0.0001068,96085.0,96084.0,0.68161665]
["bitfinex","BTCUSD",1739156910705,0.0031068,96085.0,96084.0,0.68161665]
["bitfinex","BTCUSD",1739156910927,0.0051068,96085.0,96084.0,0.68161665]
["bitfinex","BTCUSD",1739156915296,0.0051068,96085.0,96084.0,0.579113]
["bitfinex","BTCUSD",1739156915520,0.0051068,96085.0,96084.0,0.329113]
["bitfinex","BTCUSD",1739156916621,0.0051068,96085.0,96084.0,0.579113]
["bitfinex","BTCUSD",1739156917563,0.0051068,96085.0,96084.0,0.306113]
["bitfinex","BTCUSD",1739156919280,0.0051068,96085.0,96081.0,1.208157]
["bitfinex","BTCUSD",1739156919281,0.238716,96082.0,96081.0,1.0]
["bitfinex","BTCUSD",1739156919539,0.285616,96082.0,96081.0,1.0]
["bitfinex","BTCUSD",1739156919734,0.38811965,96082.0,96081.0,1.0]
["bitfinex","BTCUSD",1739156920200,0.53811965,96082.0,96081.0,1.0]
["bitfinex","BTCUSD",1739156920404,0.63761485,96082.0,96081.0,1.0]
["bitfinex","BTCUSD",1739156920781,0.63661485,96082.0,96081.0,1.0]
["bitfinex","BTCUSD",1739156920983,0.64261485,96082.0,96081.0,1.0]
["bitfinex","BTCUSD",1739156921179,0.65761485,96082.0,96081.0,1.001]
["bitfinex","BTCUSD",1739156921503,0.65061485,96082.0,96081.0,1.001]
["bitfinex","BTCUSD",1739156922163,0.65761485,96082.0,96081.0,1.001]
["bitfinex","BTCUSD",1739156922379,0.56011965,96082.0,96081.0,1.001]
["bitfinex","BTCUSD",1739156922568,0.56011965,96082.0,96081.0,0.001]
["bitfinex","BTCUSD",1739156923169,0.156153,96060.0,96054.0,0.15638607]
["bitfinex","BTCUSD",1739156923396,0.0826,96062.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739156923605,0.156151,96061.0,96054.0,0.15651964]
["bitfinex","BTCUSD",1739156923772,0.156152,96060.0,96054.0,0.15651964]
["bitfinex","BTCUSD",1739156924424,0.168152,96060.0,96054.0,0.15651964]
["bitfinex","BTCUSD",1739156925201,0.168153,96060.0,96054.0,0.00035864]
["bitfinex","BTCUSD",1739156925411,0.156156,96058.0,96054.0,0.00035864]
["bitfinex","BTCUSD",1739156925579,0.156157,96057.0,96054.0,0.00035864]
["bitfinex","BTCUSD",1739156925781,0.226203,96060.0,96054.0,0.00035864]
["bitfinex","BTCUSD",1739156925983,0.156155,96058.0,96054.0,0.00035864]
["bitfinex","BTCUSD",1739156926223,0.226203,96060.0,96054.0,0.00035864]
["bitfinex","BTCUSD",1739156926427,0.006,96060.0,96054.0,0.00035864]
["bitfinex","BTCUSD",1739156926793,0.011,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739156926908,0.011,96058.0,96054.0,0.00135864]
["bitfinex","BTCUSD",1739156927109,0.006,96060.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739156927515,0.162153,96060.0,96054.0,0.15752064]
["bitfinex","BTCUSD",1739156927655,0.156155,96059.0,96054.0,0.00135864]
["bitfinex","BTCUSD",1739156927999,0.005,96058.0,96054.0,0.00035864]
["bitfinex","BTCUSD",1739156928195,0.005,96058.0,96056.0,0.156158]
["bitfinex","BTCUSD",1739156928420,0.208174,96074.0,96054.0,0.00035864]
["bitfinex","BTCUSD",1739156928626,0.02108106,96077.0,96061.0,0.023]
["bitfinex","BTCUSD",1739156928774,0.156121,96079.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739156928976,0.208161,96080.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739156929315,0.156131,96074.0,96065.0,0.208192]
["bitfinex","BTCUSD",1739156929607,0.156131,96074.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739156929812,0.08597398,96080.0,96065.0,0.20819]
["bitfinex","BTCUSD",1739156930014,0.156132,96073.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739156930207,0.156132,96073.0,96067.0,0.001]
["bitfinex","BTCUSD",1739156930714,0.156132,96073.0,96067.0,0.15614]
["bitfinex","BTCUSD",1739156931133,0.156132,96073.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739156931362,0.007,96073.0,96065.0,0.001]
["bitfinex","BTCUSD",1739156931562,0.156126,96076.0,96069.0,0.156136]
["bitfinex","BTCUSD",1739156932040,0.156128,96075.0,96069.0,0.156136]
["bitfinex","BTCUSD",1739156932376,0.31381697,96081.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739156932544,0.208151,96084.0,96070.0,0.07289137]
["bitfinex","BTCUSD",1739156932545,0.156113,96084.0,96070.0,0.07289137]
["bitfinex","BTCUSD",1739156932691,0.0781,96090.0,96071.0,0.023]
["bitfinex","BTCUSD",1739156932890,0.20814,96089.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739156933098,0.007,96073.0,96072.0,0.179132]
["bitfinex","BTCUSD",1739156933299,0.0781,96090.0,96072.0,0.023]
["bitfinex","BTCUSD",1739156933498,0.012,96075.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739156933763,0.012,96075.0,96074.0,0.28163265]
["bitfinex","BTCUSD",1739156933966,0.0936106,96094.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739156934170,0.20812,96099.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739156934329,0.08360942,96098.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739156934872,0.156101,96092.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739156935172,0.156098,96093.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739156935770,0.156098,96093.0,96084.0,0.157113]
["bitfinex","BTCUSD",1739156936074,0.0121068,96085.0,96084.0,0.157113]
["bitfinex","BTCUSD",1739156936497,0.0171068,96085.0,96084.0,0.407113]
["bitfinex","BTCUSD",1739156938200,0.0171068,96085.0,96084.0,0.251]
["bitfinex","BTCUSD",1739156938544,0.0952068,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1739156938744,0.2513178,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1739156938952,0.28474299,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1739156939156,0.2513178,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1739156939855,0.40152145,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1739156941114,0.2990178,96085.0,96084.0,0.001]
["bitfinex","BTCUSD",1739156941747,0.156118,96081.0,96075.0,0.364296]
["bitfinex","BTCUSD",1739156941966,0.1309068,96085.0,96075.0,0.364296]
["bitfinex","BTCUSD",1739156941967,0.1449068,96085.0,96076.0,0.208168]
["bitfinex","BTCUSD",1739156942272,0.0141068,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739156942588,0.0211068,96085.0,96084.0,0.406113]
["bitfinex","BTCUSD",1739156942781,0.0071068,96085.0,96084.0,0.406113]
["bitfinex","BTCUSD",1739156943048,0.0001068,96085.0,96084.0,0.406113]
["bitfinex","BTCUSD",1739156943567,0.0071068,96085.0,96084.0,0.406113]
["bitfinex","BTCUSD",1739156943767,0.0001068,96085.0,96084.0,0.406113]
["bitfinex","BTCUSD",1739156944189,0.0041068,96085.0,96084.0,0.429113]
["bitfinex","BTCUSD",1739156944731,0.00401477,96085.0,96084.0,0.429113]
["bitfinex","BTCUSD",1739156944937,0.01401477,96085.0,96084.0,0.429113]
["bitfinex","BTCUSD",1739156945522,1.477e-05,96085.0,96084.0,0.429113]
["bitfinex","BTCUSD",1739156945918,0.01101477,96085.0,96084.0,0.429113]
["bitfinex","BTCUSD",1739156946884,1.477e-05,96085.0,96084.0,0.429113]
["bitfinex","BTCUSD",1739156947088,0.00201477,96085.0,96084.0,0.429113]
["bitfinex","BTCUSD",1739156948273,0.00601477,96085.0,96084.0,0.53161665]
["bitfinex","BTCUSD",1739156949615,0.00601477,96085.0,96084.0,0.429113]
["bitfinex","BTCUSD",1739156949840,0.00601477,96085.0,96084.0,0.25]
["bitfinex","BTCUSD",1739156950039,0.24252577,96085.0,96084.0,0.25]
["bitfinex","BTCUSD",1739156950261,0.08641477,96085.0,96084.0,0.25]
["bitfinex","BTCUSD",1739156950646,0.08641477,96085.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739156950843,0.08641477,96085.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739156951099,0.08641477,96085.0,96075.0,0.20830357]
["bitfinex","BTCUSD",1739156951254,0.08641477,96085.0,96077.0,0.208166]
["bitfinex","BTCUSD",1739156951456,0.08641477,96085.0,96082.0,0.156115]
["bitfinex","BTCUSD",1739156951673,0.08241477,96085.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739156951872,0.08041477,96085.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739156952076,0.08641477,96085.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739156952281,0.08641477,96085.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739156952520,0.08441477,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739156952721,0.08641477,96085.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739156953045,0.00401477,96085.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739156953207,1.477e-05,96085.0,96077.0,0.208166]
["bitfinex","BTCUSD",1739156953426,0.00501477,96085.0,96077.0,0.208166]
["bitfinex","BTCUSD",1739156953634,1.477e-05,96085.0,96077.0,0.208166]
["bitfinex","BTCUSD",1739156954157,1.477e-05,96085.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739156954855,0.00401477,96085.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739156955058,0.156113,96084.0,96076.0,0.156124]
["bitfinex","BTCUSD",1739156955234,0.0455,96084.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156955607,0.156126,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156955807,0.236526,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156956914,0.239526,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156957035,0.34202965,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156957239,0.239526,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156957699,0.24994088,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156958093,0.25194088,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156958729,0.24694088,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156959134,0.26794088,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156959559,0.32369591,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156959710,0.33069591,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156959912,0.34469591,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156960114,0.26094088,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156961162,0.24694088,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156961523,0.1014,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156961723,0.0825,96084.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156961923,0.156126,96076.0,96075.0,0.00013457]
["bitfinex","BTCUSD",1739156962127,0.156126,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156962519,0.0825,96084.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156962716,0.156119,96081.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156962922,0.0965,96084.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156963123,0.007,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156963326,0.156126,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156964476,0.156126,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156964667,0.156126,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156964851,0.156126,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156965396,0.173126,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156965691,0.162126,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156965991,0.178126,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156966196,0.172126,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156966561,0.178126,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156967371,0.168126,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156967706,0.183126,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156967962,0.183126,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156967963,0.171126,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156968235,0.02055783,96082.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156968236,0.02285549,96090.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156968465,0.176126,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156968592,0.169126,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156969030,0.60750204,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156969224,0.60050204,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156969403,0.61550204,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156969624,0.62250204,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156970634,0.60750204,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156970845,0.62364809,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156971232,0.71314809,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156971471,0.70014809,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156971808,0.71514809,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156972366,0.70014809,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156972571,0.69314809,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156972834,0.69314809,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156973003,0.70014809,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156973775,0.71514809,96076.0,96075.0,0.00235864]
["bitfinex","BTCUSD",1739156973992,0.71514809,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156974208,0.69314809,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156974430,0.35901844,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156974664,0.34654605,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156974945,0.18827205,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156975094,0.17327205,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156975310,0.03214605,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156975510,0.19527205,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156975704,0.03914605,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156976118,0.029,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156976919,0.014,96076.0,96075.0,0.00035864]
["bitfinex","BTCUSD",1739156977321,0.029,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156985179,0.03927491,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156987513,0.029,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156989784,0.0683275,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156989972,0.185126,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156995318,0.267826,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156998311,0.029,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156998475,0.029,96076.0,96075.0,0.15748664]
["bitfinex","BTCUSD",1739156999129,0.029,96076.0,96075.0,0.00135864]
["bitfinex","BTCUSD",1739156999986,0.029,96076.0,96075.0,0.15748664]
["bitfinex","BTCUSD",1739157000294,0.029,96076.0,96075.0,0.21308664]
["bitfinex","BTCUSD",1739157000861,0.014,96076.0,96075.0,0.21208664]
["bitfinex","BTCUSD",1739157001385,0.0103517,96087.0,96077.0,0.01]
["bitfinex","BTCUSD",1739157001540,0.0001067,96090.0,96078.0,0.01]
["bitfinex","BTCUSD",1739157001811,0.1562117,96090.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739157002019,0.0001067,96090.0,96078.0,0.01]
["bitfinex","BTCUSD",1739157002219,0.0001067,96090.0,96082.0,0.01]
["bitfinex","BTCUSD",1739157002442,0.0001067,96090.0,96083.0,0.156115]
["bitfinex","BTCUSD",1739157003178,0.0151067,96090.0,96083.0,0.156115]
["bitfinex","BTCUSD",1739157003344,0.02527294,96090.0,96082.0,0.01]
["bitfinex","BTCUSD",1739157003579,0.01027294,96090.0,96082.0,0.166115]
["bitfinex","BTCUSD",1739157003755,0.01027294,96090.0,96082.0,0.01]
["bitfinex","BTCUSD",1739157003960,0.02527294,96090.0,96083.0,0.001]
["bitfinex","BTCUSD",1739157004163,0.02527294,96090.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739157004640,0.03227294,96090.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739157004795,0.02527294,96090.0,96085.0,0.208149]
["bitfinex","BTCUSD",1739157004989,0.02527294,96090.0,96083.0,0.011]
["bitfinex","BTCUSD",1739157005207,0.0151067,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739157005404,0.0071067,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739157005703,0.0221067,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739157006166,0.0001067,96090.0,96089.0,0.166105]
["bitfinex","BTCUSD",1739157006608,0.0151067,96090.0,96089.0,0.190105]
["bitfinex","BTCUSD",1739157006825,0.0151067,96090.0,96089.0,0.240005]
["bitfinex","BTCUSD",1739157007406,0.0221067,96090.0,96089.0,0.240005]
["bitfinex","BTCUSD",1739157007749,0.0151067,96090.0,96089.0,0.240005]
["bitfinex","BTCUSD",1739157008168,0.0201067,96090.0,96089.0,0.240005]
["bitfinex","BTCUSD",1739157008372,0.0051067,96090.0,96089.0,0.239005]
["bitfinex","BTCUSD",1739157008684,0.0051067,96090.0,96089.0,0.240005]
["bitfinex","BTCUSD",1739157008888,0.0201067,96090.0,96089.0,0.240005]
["bitfinex","BTCUSD",1739157009284,0.0051067,96090.0,96089.0,0.239005]
["bitfinex","BTCUSD",1739157009487,0.0051067,96090.0,96089.0,0.34150865]
["bitfinex","BTCUSD",1739157009730,0.0141067,96090.0,96089.0,0.34250865]
["bitfinex","BTCUSD",1739157010928,0.0141067,96090.0,96089.0,0.42030865]
["bitfinex","BTCUSD",1739157011538,0.0051067,96090.0,96089.0,0.66930865]
["bitfinex","BTCUSD",1739157011947,0.0021067,96090.0,96089.0,0.66930865]
["bitfinex","BTCUSD",1739157012151,0.0041067,96090.0,96089.0,0.66930865]
["bitfinex","BTCUSD",1739157012348,0.0021067,96090.0,96089.0,0.66930865]
["bitfinex","BTCUSD",1739157012894,0.0041067,96090.0,96089.0,0.66930865]
["bitfinex","BTCUSD",1739157013644,0.0041067,96090.0,96089.0,0.41930865]
["bitfinex","BTCUSD",1739157014126,0.0041067,96090.0,96089.0,0.229005]
["bitfinex","BTCUSD",1739157014347,0.0041067,96090.0,96089.0,0.166105]
["bitfinex","BTCUSD",1739157016463,0.0041067,96090.0,96089.0,0.189105]
["bitfinex","BTCUSD",1739157016683,0.0041067,96090.0,96089.0,0.29160865]
["bitfinex","BTCUSD",1739157016988,0.0041067,96090.0,96089.0,0.56930865]
["bitfinex","BTCUSD",1739157017333,0.0041067,96090.0,96089.0,0.40860865]
["bitfinex","BTCUSD",1739157017507,0.0041067,96090.0,96089.0,0.316105]
["bitfinex","BTCUSD",1739157017704,0.0041067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157017871,0.0001067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157018326,0.0041067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157018703,0.0021067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157018901,0.0041067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157019103,0.0061067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157019437,0.0041067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157020210,0.0001067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157020557,0.0021067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157020795,0.0041067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157020937,0.0021067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157021146,0.0041067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157021368,0.0021067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157021921,0.0061067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157022095,0.0041067,96090.0,96089.0,0.339105]
["bitfinex","BTCUSD",1739157022300,0.0041067,96090.0,96089.0,0.33932907]
["bitfinex","BTCUSD",1739157022501,0.0061067,96090.0,96089.0,0.33932907]
["bitfinex","BTCUSD",1739157022651,0.0061067,96090.0,96089.0,0.15632907]
["bitfinex","BTCUSD",1739157022857,0.0061067,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157024448,0.20749267,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157024649,0.2118097,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157024855,0.32746307,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157025167,0.40996307,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157025636,0.40396307,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157025852,0.42468842,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157026081,0.50878386,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157026279,0.42468842,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157026992,0.43168842,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157027194,0.44668842,96090.0,96089.0,0.00122407]
["bitfinex","BTCUSD",1739157027392,0.43968842,96090.0,96089.0,0.00122407]
["bitfinex","BTCUSD",1739157027625,0.51728386,96090.0,96089.0,0.00022407]
["bitfinex","BTCUSD",1739157028381,0.84668386,96090.0,96089.0,0.00122407]
["bitfinex","BTCUSD",1739157028785,0.2325,96089.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157028953,0.438216,96082.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157029151,0.54071965,96082.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157029356,0.6432233,96082.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157029572,0.23866,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157029814,0.34116365,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157030814,0.34816365,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157031024,0.24566,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157031247,0.16316,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157031620,0.007,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157031790,0.17716,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157032046,0.021,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157032388,0.02084257,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157034795,0.17700257,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157034963,0.17710927,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157035146,0.02094927,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157035687,0.08163298,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157035825,0.17710927,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157037292,0.02094927,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157038480,0.00694927,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157039009,0.02094927,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157039217,0.17710927,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157039443,0.22961963,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157039851,0.0211067,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157040902,0.0211067,96055.0,96054.0,0.15638607]
["bitfinex","BTCUSD",1739157041076,0.0211067,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739157041282,0.0211067,96055.0,96054.0,0.15638607]
["bitfinex","BTCUSD",1739157041666,0.0211067,96055.0,96054.0,0.16638607]
["bitfinex","BTCUSD",1739157041667,0.0071067,96055.0,96054.0,0.16638607]
["bitfinex","BTCUSD",1739157041868,0.0211067,96055.0,96054.0,0.16638607]
["bitfinex","BTCUSD",1739157043043,0.0141067,96055.0,96054.0,0.16638607]
["bitfinex","BTCUSD",1739157043267,0.0211067,96055.0,96054.0,0.16638607]
["bitfinex","BTCUSD",1739157047048,0.0211067,96055.0,96054.0,0.1904271]
["bitfinex","BTCUSD",1739157047271,0.0211067,96055.0,96054.0,0.18938607]
["bitfinex","BTCUSD",1739157047447,0.0211067,96055.0,96054.0,0.34133072]
["bitfinex","BTCUSD",1739157047669,0.0001067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157047797,0.0101067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157047998,0.0161067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157048469,0.0061067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157049191,0.0001067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157049535,0.0021067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157049734,0.0001067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157050137,0.0021067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157050827,0.0031067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157051244,0.0021067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157052250,0.0001067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157053330,0.0021067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157053649,0.0031067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157053929,0.0021067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157054120,0.0001067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157054486,0.0001067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157054913,0.0011067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157055639,0.0011067,96055.0,96054.0,0.61266998]
["bitfinex","BTCUSD",1739157056008,0.0021067,96055.0,96054.0,0.61266998]
["bitfinex","BTCUSD",1739157056838,0.0011067,96055.0,96054.0,0.60966998]
["bitfinex","BTCUSD",1739157057043,0.0011067,96055.0,96054.0,0.61266998]
["bitfinex","BTCUSD",1739157057561,0.0011067,96055.0,96054.0,0.60966998]
["bitfinex","BTCUSD",1739157057974,0.0021067,96055.0,96054.0,0.51016633]
["bitfinex","BTCUSD",1739157058184,0.0021067,96055.0,96054.0,0.47716633]
["bitfinex","BTCUSD",1739157058441,0.0001067,96055.0,96054.0,0.48416633]
["bitfinex","BTCUSD",1739157059044,0.0011067,96055.0,96054.0,0.46778607]
["bitfinex","BTCUSD",1739157060231,0.0011067,96055.0,96054.0,0.49078607]
["bitfinex","BTCUSD",1739157060399,0.0001067,96055.0,96054.0,0.48778607]
["bitfinex","BTCUSD",1739157060800,0.0011067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157061287,0.0001067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157061502,0.0001067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157061678,0.0011067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157062102,0.0001067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157062431,0.0001067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157062432,0.0011067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157063365,0.0031067,96055.0,96054.0,0.59328972]
["bitfinex","BTCUSD",1739157063580,0.0021067,96055.0,96054.0,0.59028972]
["bitfinex","BTCUSD",1739157064012,0.0021067,96055.0,96054.0,0.66688972]
["bitfinex","BTCUSD",1739157064212,0.0031067,96055.0,96054.0,0.66988972]
["bitfinex","BTCUSD",1739157064370,0.0031067,96055.0,96054.0,0.81988972]
["bitfinex","BTCUSD",1739157064562,0.0001067,96055.0,96054.0,0.81688972]
["bitfinex","BTCUSD",1739157064974,0.0011067,96055.0,96054.0,2.42406712]
["bitfinex","BTCUSD",1739157065220,0.0011067,96055.0,96054.0,2.43709106]
["bitfinex","BTCUSD",1739157065425,0.0001067,96055.0,96054.0,2.43409106]
["bitfinex","BTCUSD",1739157066182,0.0001067,96055.0,96054.0,2.43509106]
["bitfinex","BTCUSD",1739157066403,7e-07,96055.0,96054.0,2.43409106]
["bitfinex","BTCUSD",1739157066986,0.0010007,96055.0,96054.0,2.43809106]
["bitfinex","BTCUSD",1739157067207,0.0010007,96055.0,96054.0,0.93809106]
["bitfinex","BTCUSD",1739157067412,7e-07,96055.0,96054.0,0.93409106]
["bitfinex","BTCUSD",1739157067609,7e-07,96055.0,96054.0,2.43409106]
["bitfinex","BTCUSD",1739157067813,0.0010007,96055.0,96054.0,2.44309106]
["bitfinex","BTCUSD",1739157067983,0.0010007,96055.0,96054.0,2.46356464]
["bitfinex","BTCUSD",1739157068575,0.0010007,96055.0,96054.0,0.96356464]
["bitfinex","BTCUSD",1739157070315,0.0010007,96055.0,96054.0,0.95356464]
["bitfinex","BTCUSD",1739157070684,0.0010007,96055.0,96054.0,0.96356464]
["bitfinex","BTCUSD",1739157071100,0.0010007,96055.0,96054.0,0.76231366]
["bitfinex","BTCUSD",1739157071300,0.0010007,96055.0,96054.0,0.67788972]
["bitfinex","BTCUSD",1739157073289,0.0010007,96055.0,96054.0,0.70088972]
["bitfinex","BTCUSD",1739157073865,0.0010007,96055.0,96054.0,0.57538607]
["bitfinex","BTCUSD",1739157074730,0.0010007,96055.0,96054.0,0.32538607]
["bitfinex","BTCUSD",1739157074857,7e-07,96055.0,96054.0,0.31838607]
["bitfinex","BTCUSD",1739157075067,7e-07,96055.0,96054.0,0.31638607]
["bitfinex","BTCUSD",1739157075271,0.0020007,96055.0,96054.0,0.31638607]
["bitfinex","BTCUSD",1739157075513,0.0040007,96055.0,96054.0,0.56638607]
["bitfinex","BTCUSD",1739157076556,0.0020007,96055.0,96054.0,0.56638607]
["bitfinex","BTCUSD",1739157076759,0.0020007,96055.0,96054.0,0.16638607]
["bitfinex","BTCUSD",1739157077176,0.0010007,96055.0,96054.0,0.16638607]
["bitfinex","BTCUSD",1739157077620,0.0030007,96055.0,96054.0,0.41638607]
["bitfinex","BTCUSD",1739157077809,7e-07,96055.0,96054.0,0.41638607]
["bitfinex","BTCUSD",1739157077959,0.0020007,96055.0,96054.0,0.41638607]
["bitfinex","BTCUSD",1739157078162,0.0040007,96055.0,96054.0,0.41638607]
["bitfinex","BTCUSD",1739157078608,0.0020007,96055.0,96054.0,0.41638607]
["bitfinex","BTCUSD",1739157079026,0.0040007,96055.0,96054.0,0.41638607]
["bitfinex","BTCUSD",1739157080231,7e-07,96055.0,96054.0,0.41638607]
["bitfinex","BTCUSD",1739157080407,0.0030007,96055.0,96054.0,0.41638607]
["bitfinex","BTCUSD",1739157080735,0.0010007,96055.0,96054.0,0.54188972]
["bitfinex","BTCUSD",1739157080944,7e-07,96055.0,96054.0,0.73908972]
["bitfinex","BTCUSD",1739157081178,0.0020007,96055.0,96054.0,0.73908972]
["bitfinex","BTCUSD",1739157081934,7e-07,96055.0,96054.0,0.74408972]
["bitfinex","BTCUSD",1739157082135,0.0010007,96055.0,96054.0,0.74508972]
["bitfinex","BTCUSD",1739157087941,7e-07,96055.0,96054.0,0.74508972]
["bitfinex","BTCUSD",1739157088325,7e-07,96055.0,96054.0,0.82458972]
["bitfinex","BTCUSD",1739157088624,7e-07,96055.0,96054.0,2.37686088]
["bitfinex","BTCUSD",1739157088855,4.477e-05,96082.0,96081.0,0.363318]
["bitfinex","BTCUSD",1739157089050,4.477e-05,96082.0,96081.0,0.48882165]
["bitfinex","BTCUSD",1739157089649,4.477e-05,96082.0,96081.0,0.73882165]
["bitfinex","BTCUSD",1739157090037,4.477e-05,96082.0,96081.0,0.589118]
["bitfinex","BTCUSD",1739157090838,0.00204477,96082.0,96081.0,0.589118]
["bitfinex","BTCUSD",1739157091243,0.00304477,96082.0,96081.0,0.556118]
["bitfinex","BTCUSD",1739157091794,0.07744477,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739157091992,0.07955147,96082.0,96081.0,0.166118]
["bitfinex","BTCUSD",1739157092264,0.08055147,96082.0,96081.0,0.166118]
["bitfinex","BTCUSD",1739157093076,0.00315147,96082.0,96081.0,0.189118]
["bitfinex","BTCUSD",1739157093228,0.00115147,96082.0,96081.0,0.48882165]
["bitfinex","BTCUSD",1739157093601,0.00315147,96082.0,96081.0,1.98882165]
["bitfinex","BTCUSD",1739157093837,0.00115147,96082.0,96081.0,1.98882165]
["bitfinex","BTCUSD",1739157094035,0.00115147,96082.0,96081.0,1.97882165]
["bitfinex","BTCUSD",1739157094036,0.00015147,96082.0,96081.0,1.97882165]
["bitfinex","BTCUSD",1739157094163,0.00115147,96082.0,96081.0,1.98882165]
["bitfinex","BTCUSD",1739157094568,0.00115147,96082.0,96081.0,2.23882165]
["bitfinex","BTCUSD",1739157094799,0.00015147,96082.0,96081.0,2.23982165]
["bitfinex","BTCUSD",1739157095175,0.00115147,96082.0,96081.0,2.24582165]
["bitfinex","BTCUSD",1739157096487,0.00115147,96082.0,96081.0,0.74582165]
["bitfinex","BTCUSD",1739157096899,0.00115147,96082.0,96081.0,0.75839465]
["bitfinex","BTCUSD",1739157097321,0.00115147,96082.0,96081.0,0.573118]
["bitfinex","BTCUSD",1739157098269,0.00115147,96082.0,96081.0,0.69862165]
["bitfinex","BTCUSD",1739157099904,0.00115147,96082.0,96081.0,0.77852165]
["bitfinex","BTCUSD",1739157107238,0.00115147,96082.0,96081.0,0.80939557]
["bitfinex","BTCUSD",1739157108160,0.00115147,96082.0,96081.0,0.70649557]
["bitfinex","BTCUSD",1739157108365,0.00115147,96082.0,96081.0,0.67562165]
["bitfinex","BTCUSD",1739157108787,0.00115147,96082.0,96081.0,0.573118]
["bitfinex","BTCUSD",1739157109049,0.00115147,96082.0,96081.0,0.423118]
["bitfinex","BTCUSD",1739157109624,0.00115147,96082.0,96081.0,0.173118]
["bitfinex","BTCUSD",1739157109863,0.00015147,96082.0,96081.0,0.167118]
["bitfinex","BTCUSD",1739157110063,0.00015147,96082.0,96081.0,0.166118]
["bitfinex","BTCUSD",1739157110269,0.00115147,96082.0,96081.0,0.166118]
["bitfinex","BTCUSD",1739157111889,0.077,96081.0,96079.0,0.01]
["bitfinex","BTCUSD",1739157112067,0.077,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739157112430,0.077,96081.0,96079.0,0.16612]
["bitfinex","BTCUSD",1739157112655,0.077,96081.0,96079.0,0.01]
["bitfinex","BTCUSD",1739157112873,0.077,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739157113282,0.077,96081.0,96079.0,0.01]
["bitfinex","BTCUSD",1739157113521,0.081,96081.0,96079.0,0.01]
["bitfinex","BTCUSD",1739157113731,0.208175,96073.0,96066.0,0.26]
["bitfinex","BTCUSD",1739157113903,0.1274,96078.0,96067.0,0.01]
["bitfinex","BTCUSD",1739157114204,0.1274,96078.0,96072.0,0.01]
["bitfinex","BTCUSD",1739157114347,0.156126,96076.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739157114548,0.0819,96075.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739157114766,0.0819,96075.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739157115404,0.0819,96075.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739157116011,0.0869,96075.0,96071.0,0.156134]
["bitfinex","BTCUSD",1739157116285,0.0819,96075.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739157116554,0.008,96073.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739157117141,0.10726434,96075.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739157117899,0.11626434,96075.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739157118280,0.014,96075.0,96074.0,0.01]
["bitfinex","BTCUSD",1739157118421,0.009,96075.0,96074.0,0.166129]
["bitfinex","BTCUSD",1739157119388,0.005,96075.0,96074.0,0.166129]
["bitfinex","BTCUSD",1739157119562,0.0819,96083.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739157120153,0.0819,96083.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739157120571,0.0819,96083.0,96079.0,0.208161]
["bitfinex","BTCUSD",1739157120771,0.0819,96083.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739157121401,0.01415147,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739157121779,0.01415147,96082.0,96081.0,0.166118]
["bitfinex","BTCUSD",1739157121950,0.02115147,96082.0,96081.0,0.166118]
["bitfinex","BTCUSD",1739157122378,0.01415147,96082.0,96081.0,0.166118]
["bitfinex","BTCUSD",1739157122735,0.02115147,96082.0,96081.0,0.166118]
["bitfinex","BTCUSD",1739157123675,0.02115147,96082.0,96079.0,0.208161]
["bitfinex","BTCUSD",1739157123806,0.02115147,96082.0,96035.0,0.416513]
["bitfinex","BTCUSD",1739157123807,0.01030515,96081.0,96076.0,0.01]
["bitfinex","BTCUSD",1739157124205,0.02115147,96082.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739157124624,0.00715147,96082.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739157124829,0.00015147,96082.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739157125227,0.007,96081.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739157125450,0.00015147,96082.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739157125829,0.00715147,96082.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739157126104,0.01415147,96082.0,96079.0,0.157121]
["bitfinex","BTCUSD",1739157126299,0.01415147,96082.0,96081.0,0.166118]
["bitfinex","BTCUSD",1739157126418,0.01415147,96082.0,96081.0,0.44162165]
["bitfinex","BTCUSD",1739157126858,0.01415147,96082.0,96081.0,1.94162165]
["bitfinex","BTCUSD",1739157127036,0.01415147,96082.0,96081.0,0.44162165]
["bitfinex","BTCUSD",1739157127237,0.00015147,96082.0,96081.0,0.44162165]
["bitfinex","BTCUSD",1739157127442,0.00315147,96082.0,96081.0,0.44162165]
["bitfinex","BTCUSD",1739157127642,0.00315147,96082.0,96081.0,0.69162165]
["bitfinex","BTCUSD",1739157128275,0.01015147,96082.0,96081.0,0.69162165]
["bitfinex","BTCUSD",1739157128647,0.01215147,96082.0,96081.0,0.69162165]
["bitfinex","BTCUSD",1739157129050,0.00915147,96082.0,96081.0,0.69162165]
["bitfinex","BTCUSD",1739157129507,0.01115147,96082.0,96081.0,0.69162165]
["bitfinex","BTCUSD",1739157129715,4.7e-07,96082.0,96081.0,0.69162165]
["bitfinex","BTCUSD",1739157129922,1.7e-07,96090.0,96089.0,0.189105]
["bitfinex","BTCUSD",1739157130140,1.7e-07,96090.0,96089.0,0.29264911]
["bitfinex","BTCUSD",1739157130351,1.7e-07,96090.0,96089.0,0.29160865]
["bitfinex","BTCUSD",1739157131658,1.7e-07,96090.0,96089.0,0.54160865]
["bitfinex","BTCUSD",1739157131860,1.7e-07,96090.0,96089.0,0.54660865]
["bitfinex","BTCUSD",1739157132404,1.7e-07,96090.0,96089.0,0.55560865]
["bitfinex","BTCUSD",1739157132629,0.00100017,96090.0,96089.0,0.55560865]
["bitfinex","BTCUSD",1739157137374,8.7e-07,96106.0,96105.0,0.316079]
["bitfinex","BTCUSD",1739157137573,4.569e-05,96106.0,96105.0,0.44158265]
["bitfinex","BTCUSD",1739157137781,6.9e-07,96106.0,96105.0,0.56528265]
["bitfinex","BTCUSD",1739157138006,6.9e-07,96106.0,96105.0,2.06528265]
["bitfinex","BTCUSD",1739157138531,6.9e-07,96106.0,96105.0,2.08825028]
["bitfinex","BTCUSD",1739157138733,6.9e-07,96106.0,96105.0,2.16700423]
["bitfinex","BTCUSD",1739157138938,6.9e-07,96106.0,96105.0,2.20749558]
["bitfinex","BTCUSD",1739157139350,6.9e-07,96106.0,96105.0,2.22449558]
["bitfinex","BTCUSD",1739157139552,6.9e-07,96106.0,96105.0,2.4426283]
["bitfinex","BTCUSD",1739157139752,6.9e-07,96106.0,96105.0,2.45491841]
["bitfinex","BTCUSD",1739157139953,6.9e-07,96106.0,96105.0,2.46391841]
["bitfinex","BTCUSD",1739157140440,3.9e-07,96106.0,96105.0,2.42986344]
["bitfinex","BTCUSD",1739157141021,3.9e-07,96106.0,96105.0,2.42286344]
["bitfinex","BTCUSD",1739157141248,3.9e-07,96106.0,96105.0,2.42986344]
["bitfinex","BTCUSD",1739157141611,3.9e-07,96106.0,96105.0,2.42286344]
["bitfinex","BTCUSD",1739157141823,3.9e-07,96106.0,96105.0,2.42086344]
["bitfinex","BTCUSD",1739157142285,0.09361062,96137.0,96136.0,0.316028]
["bitfinex","BTCUSD",1739157142490,0.09368993,96137.0,96136.0,0.44153165]
["bitfinex","BTCUSD",1739157142731,0.09368993,96137.0,96136.0,0.47823063]
["bitfinex","BTCUSD",1739157142961,7.933e-05,96137.0,96136.0,0.47823063]
["bitfinex","BTCUSD",1739157144006,7.933e-05,96137.0,96136.0,0.49077509]
["bitfinex","BTCUSD",1739157144656,7.933e-05,96137.0,96136.0,0.74077509]
["bitfinex","BTCUSD",1739157145191,0.0001067,96172.0,96136.0,0.74077509]
["bitfinex","BTCUSD",1739157145192,4.3e-07,96152.0,96151.0,0.316004]
["bitfinex","BTCUSD",1739157145397,0.0001067,96172.0,96171.0,0.338972]
["bitfinex","BTCUSD",1739157145609,0.00055491,96172.0,96171.0,0.44147565]
["bitfinex","BTCUSD",1739157146402,0.00055491,96172.0,96171.0,0.46258247]
["bitfinex","BTCUSD",1739157146616,0.00055491,96172.0,96171.0,0.71258247]
["bitfinex","BTCUSD",1739157148027,0.00055491,96172.0,96171.0,0.58219101]
["bitfinex","BTCUSD",1739157148232,0.00055491,96172.0,96171.0,0.419972]
["bitfinex","BTCUSD",1739157148633,0.00055491,96172.0,96171.0,0.167972]
["bitfinex","BTCUSD",1739157148836,0.00055491,96172.0,96171.0,0.170972]
["bitfinex","BTCUSD",1739157149299,0.00055491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157149709,0.07735491,96172.0,96171.0,0.168972]
["bitfinex","BTCUSD",1739157150654,0.07735491,96172.0,96171.0,0.170972]
["bitfinex","BTCUSD",1739157150859,0.00055491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157151283,0.00255491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157151641,0.00155491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157152479,0.00055491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157152972,0.00155491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157154290,0.00055491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157154465,0.00155491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157155071,0.00055491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157155278,0.00155491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157156858,0.00055491,96172.0,96171.0,0.165972]
["bitfinex","BTCUSD",1739157157101,0.00055491,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739157157676,0.00055491,96172.0,96165.0,0.08360942]
["bitfinex","BTCUSD",1739157157677,0.1272,96171.0,96155.0,0.25]
["bitfinex","BTCUSD",1739157157897,0.03367149,96170.0,96163.0,0.15697376]
["bitfinex","BTCUSD",1739157158229,0.1272,96171.0,96166.0,0.155979]
["bitfinex","BTCUSD",1739157158451,0.1272,96171.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739157158668,0.283172,96171.0,96164.0,0.155982]
["bitfinex","BTCUSD",1739157158858,0.335164,96171.0,96163.0,0.15697376]
["bitfinex","BTCUSD",1739157158978,0.155983,96165.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157159183,0.155981,96166.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157159403,0.207969,96169.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157159668,0.155978,96168.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157159827,0.155979,96167.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157160169,0.15598,96166.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157160588,0.15598,96166.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157160997,0.005,96165.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157161362,0.158978,96167.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157161558,0.003,96167.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157161791,0.003,96166.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157162142,0.15898,96166.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157162347,0.002,96165.0,96163.0,0.15697376]
["bitfinex","BTCUSD",1739157162519,0.002,96165.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157163202,0.10250365,96164.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157163378,0.34048665,96164.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157164706,0.34248665,96164.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157164914,0.35048665,96164.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157165314,0.35548665,96164.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157167914,0.67688665,96164.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157170430,0.7793903,96164.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157171130,0.67688665,96164.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157174521,0.67699325,96164.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157177331,0.67681647,96164.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157177509,0.67674368,96164.0,96163.0,0.00198976]
["bitfinex","BTCUSD",1739157177874,0.66174368,96164.0,96163.0,0.00098976]
["bitfinex","BTCUSD",1739157178130,0.68074368,96164.0,96163.0,0.00298976]
["bitfinex","BTCUSD",1739157178367,0.93324733,96164.0,96163.0,0.00298976]
["bitfinex","BTCUSD",1739157181523,0.98954733,96164.0,96163.0,0.002]
["bitfinex","BTCUSD",1739157182084,1.12214733,96164.0,96163.0,0.00085001]
["bitfinex","BTCUSD",1739157182585,1.12214733,96164.0,96152.0,0.00022386]
["bitfinex","BTCUSD",1739157182586,0.01,96158.0,96152.0,0.00022386]
["bitfinex","BTCUSD",1739157182770,0.48520465,96153.0,96152.0,0.00022386]
["bitfinex","BTCUSD",1739157183974,0.50720465,96153.0,96152.0,0.00122386]
["bitfinex","BTCUSD",1739157185839,0.82860465,96153.0,96152.0,0.00122386]
["bitfinex","BTCUSD",1739157186522,0.84911521,96153.0,96152.0,0.00122386]
["bitfinex","BTCUSD",1739157187827,0.86147349,96153.0,96152.0,0.00122386]
["bitfinex","BTCUSD",1739157188026,0.96397714,96153.0,96152.0,0.00122386]
["bitfinex","BTCUSD",1739157193815,0.98233714,96153.0,96152.0,0.00122386]
["bitfinex","BTCUSD",1739157195270,0.96733714,96153.0,96152.0,0.00022386]
["bitfinex","BTCUSD",1739157195469,0.98233714,96153.0,96152.0,0.00022386]
["bitfinex","BTCUSD",1739157195724,0.97533714,96153.0,96152.0,0.00022386]
["bitfinex","BTCUSD",1739157196054,0.98233714,96153.0,96152.0,0.00022386]
["bitfinex","BTCUSD",1739157196705,1.00179348,96153.0,96152.0,0.00022386]
["bitfinex","BTCUSD",1739157198657,0.156032,96134.0,96133.0,0.08360942]
["bitfinex","BTCUSD",1739157198994,0.57993565,96134.0,96133.0,0.08360942]
["bitfinex","BTCUSD",1739157199336,0.44335999,96134.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739157199533,0.208048,96132.0,96120.0,0.156053]
["bitfinex","BTCUSD",1739157199648,0.208055,96129.0,96118.0,0.29168542]
["bitfinex","BTCUSD",1739157199863,0.208059,96127.0,96118.0,0.08368873]
["bitfinex","BTCUSD",1739157200071,0.156047,96125.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739157201177,0.25854865,96127.0,96118.0,0.20815431]
["bitfinex","BTCUSD",1739157201330,0.25854865,96127.0,96119.0,0.364131]
["bitfinex","BTCUSD",1739157201331,0.10250365,96127.0,96119.0,0.364131]
["bitfinex","BTCUSD",1739157201528,0.10250365,96127.0,96118.0,7.931e-05]
["bitfinex","BTCUSD",1739157201824,0.32568037,96127.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739157202069,0.005,96125.0,96120.0,0.208071]
["bitfinex","BTCUSD",1739157202261,0.005,96125.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739157202416,0.004,96125.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739157203244,0.156045,96126.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739157203461,0.07806274,96126.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739157203791,0.005,96125.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739157204020,0.009,96125.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739157204238,0.009,96125.0,96122.0,0.208068]
["bitfinex","BTCUSD",1739157204428,0.009,96125.0,96120.0,0.208073]
["bitfinex","BTCUSD",1739157204917,0.009,96125.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739157205121,0.004,96125.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739157205316,0.10250365,96127.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739157205512,0.006,96126.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739157205718,0.08135054,96126.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739157206015,0.07135054,96126.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739157206240,0.009,96125.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739157206443,0.005,96125.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739157206790,0.004,96126.0,96122.0,0.156051]
["bitfinex","BTCUSD",1739157207310,0.006,96126.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739157207853,0.006,96126.0,96120.0,0.208073]
["bitfinex","BTCUSD",1739157208050,0.006,96126.0,96122.0,0.15605]
["bitfinex","BTCUSD",1739157208415,0.006,96126.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157208625,0.10250365,96127.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157208960,0.006,96126.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157209179,0.004,96125.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157209398,0.04229534,96126.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157209597,0.04829534,96126.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157210248,0.04229534,96126.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157210450,0.004,96125.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157210744,0.005,96125.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157211283,0.005,96125.0,96123.0,0.15627407]
["bitfinex","BTCUSD",1739157211744,0.004,96126.0,96123.0,0.15627407]
["bitfinex","BTCUSD",1739157212036,0.02910703,96126.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157212570,0.18115303,96126.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157212746,0.004,96125.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157213099,0.18115203,96126.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157213304,0.02910703,96126.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157213490,0.05170414,96125.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157213917,0.05570414,96125.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157214485,0.05170414,96125.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157214691,0.10250365,96127.0,96123.0,0.15627307]
["bitfinex","BTCUSD",1739157214901,0.10250365,96127.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157215086,0.005,96125.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157215469,0.10250365,96127.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157215799,0.004,96126.0,96125.0,0.166046]
["bitfinex","BTCUSD",1739157216022,0.3214,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739157216207,0.3214,96134.0,96133.0,0.294433]
["bitfinex","BTCUSD",1739157216942,0.35354,96134.0,96133.0,0.1284]
["bitfinex","BTCUSD",1739157217141,0.35354,96134.0,96133.0,0.048]
["bitfinex","BTCUSD",1739157217354,0.35554,96134.0,96127.0,0.01]
["bitfinex","BTCUSD",1739157217532,0.35554,96134.0,96132.0,0.156034]
["bitfinex","BTCUSD",1739157217909,0.156034,96133.0,96127.0,0.01]
["bitfinex","BTCUSD",1739157218252,0.17446445,96132.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157218474,0.156048,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157218684,0.25855165,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157219738,0.27805796,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157220103,0.28705796,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157220310,0.3594218,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157220511,0.3644218,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157220953,0.29205796,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157222768,0.03350631,96124.0,96123.0,0.15627407]
["bitfinex","BTCUSD",1739157222972,0.03350631,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157223213,0.03350631,96124.0,96123.0,0.15627407]
["bitfinex","BTCUSD",1739157224039,0.03350631,96124.0,96123.0,0.16627407]
["bitfinex","BTCUSD",1739157224662,0.03350631,96124.0,96123.0,0.21447407]
["bitfinex","BTCUSD",1739157226279,0.014,96124.0,96123.0,0.21447407]
["bitfinex","BTCUSD",1739157230067,0.03349424,96124.0,96123.0,0.21447407]
["bitfinex","BTCUSD",1739157231185,0.014,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157231593,0.170048,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157231916,0.31036175,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157233420,0.65125616,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157234723,0.61344606,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157235294,0.59395165,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157237466,0.59295165,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157238877,0.6124419,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157240389,0.4563939,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157240650,0.6124419,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157242817,0.66205659,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157243547,0.4563939,96124.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157243785,0.35389025,96124.0,96123.0,0.15627407]
["bitfinex","BTCUSD",1739157243990,0.35389025,96124.0,96123.0,0.21557407]
["bitfinex","BTCUSD",1739157244128,0.03249025,96124.0,96123.0,0.21557407]
["bitfinex","BTCUSD",1739157244328,0.013,96124.0,96123.0,0.21557407]
["bitfinex","BTCUSD",1739157244748,0.09322017,96129.0,96123.0,0.05952407]
["bitfinex","BTCUSD",1739157244994,0.09322017,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739157245392,0.09322017,96133.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739157245846,0.09322017,96133.0,96123.0,0.05952407]
["bitfinex","BTCUSD",1739157246053,0.09322017,96133.0,96129.0,0.156039]
["bitfinex","BTCUSD",1739157246259,0.09322017,96133.0,96124.0,0.208064]
["bitfinex","BTCUSD",1739157246400,0.09322017,96133.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157246401,0.004,96129.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157246601,0.10250365,96132.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157246887,0.006,96129.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157247201,0.16204,96129.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739157247404,0.208051,96130.0,96123.0,0.15627307]
["bitfinex","BTCUSD",1739157247607,0.156039,96130.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739157248020,0.21318552,96130.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739157248449,0.168039,96130.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739157248796,0.019,96130.0,96123.0,0.20829007]
["bitfinex","BTCUSD",1739157249008,0.019,96130.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739157249179,0.175039,96130.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739157249807,0.180039,96130.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739157250233,0.012,96130.0,96123.0,0.00022407]
["bitfinex","BTCUSD",1739157250434,0.156041,96129.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739157251495,0.156041,96129.0,96123.0,0.15627307]
["bitfinex","BTCUSD",1739157251832,0.156041,96129.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157252038,0.160041,96129.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157252264,0.156041,96129.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157252465,0.156043,96128.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157252870,0.006,96129.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157253083,0.42390365,96128.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157253288,0.235046,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157253487,0.33754965,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157253708,0.25854965,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157254660,0.26854965,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157255448,0.28804514,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157255654,0.38776565,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157256259,0.39376565,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157257679,0.39387235,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157258219,0.40586172,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157258651,0.15009521,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157259188,0.30614121,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157259743,0.15009521,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157259952,0.30614121,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157266259,0.04759156,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157266395,0.20363756,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157267008,0.04759156,96125.0,96124.0,0.15645579]
["bitfinex","BTCUSD",1739157267759,0.04759156,96125.0,96124.0,0.00040779]
["bitfinex","BTCUSD",1739157267966,0.04759156,96125.0,96124.0,0.15645579]
["bitfinex","BTCUSD",1739157268554,0.04759156,96125.0,96124.0,0.20595579]
["bitfinex","BTCUSD",1739157269567,0.04759156,96125.0,96124.0,0.20617986]
["bitfinex","BTCUSD",1739157270394,0.03560219,96125.0,96124.0,0.20617986]
["bitfinex","BTCUSD",1739157273617,0.03560219,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157278717,0.0161067,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157281066,0.03560331,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157283924,0.03560331,96125.0,96124.0,0.00063186]
["bitfinex","BTCUSD",1739157284165,0.03560331,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157299699,0.03560331,96125.0,96124.0,0.24327986]
["bitfinex","BTCUSD",1739157299920,0.03560331,96125.0,96124.0,0.29177986]
["bitfinex","BTCUSD",1739157300529,0.02560331,96125.0,96124.0,0.29177986]
["bitfinex","BTCUSD",1739157300731,0.02560331,96125.0,96124.0,0.55312698]
["bitfinex","BTCUSD",1739157300884,0.03260331,96125.0,96124.0,0.55312698]
["bitfinex","BTCUSD",1739157301419,0.01960331,96125.0,96124.0,0.54177986]
["bitfinex","BTCUSD",1739157301620,0.02060331,96125.0,96124.0,0.54177986]
["bitfinex","BTCUSD",1739157301820,0.02160331,96125.0,96124.0,0.54177986]
["bitfinex","BTCUSD",1739157302021,0.0021067,96125.0,96124.0,0.54177986]
["bitfinex","BTCUSD",1739157302544,0.0011067,96125.0,96124.0,0.54177986]
["bitfinex","BTCUSD",1739157302744,0.0011067,96125.0,96124.0,0.29277986]
["bitfinex","BTCUSD",1739157303099,0.0011067,96125.0,96124.0,0.29177986]
["bitfinex","BTCUSD",1739157303885,0.0001067,96125.0,96124.0,0.29177986]
["bitfinex","BTCUSD",1739157304313,0.02060277,96125.0,96124.0,0.29177986]
["bitfinex","BTCUSD",1739157304725,0.01960277,96125.0,96124.0,0.29177986]
["bitfinex","BTCUSD",1739157305120,0.02060277,96125.0,96124.0,0.29177986]
["bitfinex","BTCUSD",1739157307559,0.02060277,96125.0,96124.0,0.54177986]
["bitfinex","BTCUSD",1739157308360,0.01960277,96125.0,96124.0,0.54177986]
["bitfinex","BTCUSD",1739157308900,0.02060277,96125.0,96124.0,0.54177986]
["bitfinex","BTCUSD",1739157309039,0.02060277,96125.0,96124.0,0.54277986]
["bitfinex","BTCUSD",1739157309443,0.02060277,96125.0,96124.0,0.46617986]
["bitfinex","BTCUSD",1739157309644,0.02060277,96125.0,96124.0,0.15767986]
["bitfinex","BTCUSD",1739157309847,0.03826675,96125.0,96124.0,0.15767986]
["bitfinex","BTCUSD",1739157310072,0.01960277,96125.0,96124.0,0.15767986]
["bitfinex","BTCUSD",1739157310411,0.02060277,96125.0,96124.0,0.15767986]
["bitfinex","BTCUSD",1739157310614,0.02060277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157310733,0.01960277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157310929,0.02060277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157311379,0.02060277,96125.0,96124.0,0.00063186]
["bitfinex","BTCUSD",1739157311577,0.02060277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157311954,0.02160277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157312334,0.02060277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157312539,0.02160277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157313393,0.02060277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157313596,0.02160277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157314510,0.05705181,96125.0,96124.0,0.00063186]
["bitfinex","BTCUSD",1739157314671,0.02160277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157315761,0.02160277,96125.0,96124.0,0.16667986]
["bitfinex","BTCUSD",1739157316781,0.02160277,96125.0,96124.0,0.15667986]
["bitfinex","BTCUSD",1739157316991,0.02160277,96125.0,96124.0,0.16667986]
["bitfinex","BTCUSD",1739157318869,0.02160277,96125.0,96124.0,0.21387986]
["bitfinex","BTCUSD",1739157323836,0.02160277,96125.0,96124.0,0.29627986]
["bitfinex","BTCUSD",1739157324720,0.02160277,96125.0,96124.0,0.54627986]
["bitfinex","BTCUSD",1739157324927,0.02160277,96125.0,96124.0,0.53627986]
["bitfinex","BTCUSD",1739157325108,0.02160277,96125.0,96124.0,0.54627986]
["bitfinex","BTCUSD",1739157325509,0.0021067,96125.0,96124.0,0.29627986]
["bitfinex","BTCUSD",1739157326738,0.0021067,96125.0,96124.0,0.54627986]
["bitfinex","BTCUSD",1739157328357,0.0215977,96125.0,96124.0,0.54627986]
["bitfinex","BTCUSD",1739157330712,0.0021067,96125.0,96124.0,0.54627986]
["bitfinex","BTCUSD",1739157330984,0.0021067,96125.0,96124.0,0.67178351]
["bitfinex","BTCUSD",1739157331216,0.0021067,96125.0,96124.0,0.82178351]
["bitfinex","BTCUSD",1739157331948,0.0011067,96125.0,96124.0,0.82178351]
["bitfinex","BTCUSD",1739157332349,0.0001067,96125.0,96124.0,0.82178351]
["bitfinex","BTCUSD",1739157333157,0.0001067,96125.0,96124.0,0.83297203]
["bitfinex","BTCUSD",1739157333364,0.0011067,96125.0,96124.0,0.83297203]
["bitfinex","BTCUSD",1739157333763,7e-07,96125.0,96124.0,0.86611348]
["bitfinex","BTCUSD",1739157333964,0.0001067,96152.0,96151.0,0.290404]
["bitfinex","BTCUSD",1739157334685,0.0001067,96152.0,96151.0,0.464904]
["bitfinex","BTCUSD",1739157335291,0.00055491,96152.0,96151.0,0.464904]
["bitfinex","BTCUSD",1739157335716,0.00155491,96152.0,96151.0,0.464904]
["bitfinex","BTCUSD",1739157336638,0.00255491,96152.0,96151.0,0.464904]
["bitfinex","BTCUSD",1739157336843,0.00255491,96152.0,96151.0,0.59040765]
["bitfinex","BTCUSD",1739157337243,0.00146291,96152.0,96151.0,0.59040765]
["bitfinex","BTCUSD",1739157337450,0.00046291,96152.0,96151.0,0.59040765]
["bitfinex","BTCUSD",1739157337644,0.00146291,96152.0,96151.0,0.59040765]
["bitfinex","BTCUSD",1739157338259,0.00046291,96152.0,96151.0,0.81850765]
["bitfinex","BTCUSD",1739157339033,0.00046291,96152.0,96151.0,0.81950765]
["bitfinex","BTCUSD",1739157339638,0.00146291,96152.0,96151.0,0.81950765]
["bitfinex","BTCUSD",1739157340038,0.00046291,96152.0,96151.0,0.81950765]
["bitfinex","BTCUSD",1739157340282,0.00046291,96152.0,96151.0,0.81850765]
["bitfinex","BTCUSD",1739157340458,0.00146291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157340846,0.00046291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157341060,0.00046291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157341243,0.00146291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157341442,0.00146291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157341901,0.00146291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157342769,0.00046291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157342942,0.00146291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157343357,0.00146291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157343554,0.00046291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157343817,0.00146291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157343980,0.00146291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157344395,0.00046291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157344581,0.00046291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157344771,0.00146291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157345144,0.00146291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157346387,0.00046291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157346904,0.00146291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157347272,0.00146291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157347473,0.00146291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157347672,0.00046291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157347912,0.00046291,96152.0,96151.0,0.615904]
["bitfinex","BTCUSD",1739157348351,0.00046291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157349037,0.00146291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157349552,0.00046291,96152.0,96151.0,0.614904]
["bitfinex","BTCUSD",1739157349760,0.00046291,96152.0,96151.0,0.567004]
["bitfinex","BTCUSD",1739157349974,0.00146291,96152.0,96151.0,0.557004]
["bitfinex","BTCUSD",1739157350141,0.00146291,96152.0,96151.0,0.566004]
["bitfinex","BTCUSD",1739157350365,0.00046291,96152.0,96151.0,0.567004]
["bitfinex","BTCUSD",1739157350565,0.00046291,96152.0,96151.0,0.317004]
["bitfinex","BTCUSD",1739157350821,0.00146291,96152.0,96151.0,0.31722807]
["bitfinex","BTCUSD",1739157351333,0.00146291,96152.0,96151.0,0.31622807]
["bitfinex","BTCUSD",1739157351526,0.00146291,96152.0,96151.0,0.31722807]
["bitfinex","BTCUSD",1739157351766,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157352167,0.00046291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157352530,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157352738,0.00146291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157352956,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157353136,0.00046291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157353342,0.00046291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157353544,0.00146291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157353745,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157353951,0.00046291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157354359,0.00046291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157354670,0.00046291,96152.0,96151.0,0.65032807]
["bitfinex","BTCUSD",1739157355777,0.00146291,96152.0,96151.0,0.64932807]
["bitfinex","BTCUSD",1739157356140,0.00046291,96152.0,96151.0,0.65032807]
["bitfinex","BTCUSD",1739157356349,0.00146291,96152.0,96151.0,0.64932807]
["bitfinex","BTCUSD",1739157356719,0.00146291,96152.0,96151.0,0.65032807]
["bitfinex","BTCUSD",1739157356936,0.00146291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157357136,0.00046291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157357354,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157357551,0.00146291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157358935,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157359240,0.00146291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157359538,0.00046291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157359713,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157359918,0.00146291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157360249,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157360663,0.00046291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157361888,0.00046291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157362093,0.00146291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157362432,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157362640,0.00046291,96152.0,96151.0,0.56622807]
["bitfinex","BTCUSD",1739157362842,0.00146291,96152.0,96151.0,0.56722807]
["bitfinex","BTCUSD",1739157364417,0.00146291,96152.0,96151.0,0.41722807]
["bitfinex","BTCUSD",1739157365513,0.00046291,96152.0,96151.0,0.41722807]
["bitfinex","BTCUSD",1739157365717,0.00046291,96152.0,96151.0,0.41622807]
["bitfinex","BTCUSD",1739157365939,0.00146291,96152.0,96151.0,0.41722807]
["bitfinex","BTCUSD",1739157367263,0.00146291,96152.0,96151.0,0.49602807]
["bitfinex","BTCUSD",1739157368272,0.00146291,96152.0,96151.0,0.49502807]
["bitfinex","BTCUSD",1739157368471,0.00146291,96152.0,96151.0,0.81573172]
["bitfinex","BTCUSD",1739157368672,0.00046291,96152.0,96151.0,0.81673172]
["bitfinex","BTCUSD",1739157368891,0.00046291,96152.0,96151.0,0.82779715]
["bitfinex","BTCUSD",1739157369095,0.00146291,96152.0,96151.0,0.82779715]
["bitfinex","BTCUSD",1739157369474,0.00146291,96152.0,96151.0,0.82679715]
["bitfinex","BTCUSD",1739157369700,0.00046291,96152.0,96151.0,0.82779715]
["bitfinex","BTCUSD",1739157369893,0.00146291,96152.0,96151.0,0.82779715]
["bitfinex","BTCUSD",1739157370308,9.1e-07,96152.0,96151.0,0.82779715]
["bitfinex","BTCUSD",1739157371109,9.1e-07,96152.0,96151.0,2.32779715]
["bitfinex","BTCUSD",1739157371565,9.1e-07,96152.0,96151.0,2.32679715]
["bitfinex","BTCUSD",1739157371993,0.001,96152.0,96151.0,2.32979715]
["bitfinex","BTCUSD",1739157372236,0.002,96152.0,96151.0,2.33579715]
["bitfinex","BTCUSD",1739157372638,0.001,96152.0,96151.0,2.32979715]
["bitfinex","BTCUSD",1739157373021,0.002,96152.0,96151.0,2.36794664]
["bitfinex","BTCUSD",1739157374369,0.002,96152.0,96151.0,2.33579715]
["bitfinex","BTCUSD",1739157374599,0.0021067,96152.0,96151.0,2.36794029]
["bitfinex","BTCUSD",1739157374990,0.0021067,96152.0,96151.0,2.33579715]
["bitfinex","BTCUSD",1739157375736,0.0021067,96152.0,96151.0,2.36793607]
["bitfinex","BTCUSD",1739157377982,6.9e-07,96164.0,96163.0,0.033]
["bitfinex","BTCUSD",1739157378184,6.9e-07,96164.0,96163.0,0.56548865]
["bitfinex","BTCUSD",1739157378625,6.9e-07,96164.0,96163.0,2.06548865]
["bitfinex","BTCUSD",1739157379183,0.00100069,96164.0,96163.0,2.07148865]
["bitfinex","BTCUSD",1739157379401,0.00200069,96164.0,96163.0,2.07448865]
["bitfinex","BTCUSD",1739157379602,0.00200069,96164.0,96163.0,2.39451835]
["bitfinex","BTCUSD",1739157379868,0.00100069,96164.0,96163.0,2.38851835]
["bitfinex","BTCUSD",1739157380608,0.00100069,96164.0,96163.0,2.31848865]
["bitfinex","BTCUSD",1739157380921,6.9e-07,96164.0,96163.0,2.35146216]
["bitfinex","BTCUSD",1739157381126,0.00100069,96164.0,96163.0,2.36646216]
["bitfinex","BTCUSD",1739157381341,6.9e-07,96164.0,96163.0,2.37346216]
["bitfinex","BTCUSD",1739157381546,6.9e-07,96164.0,96163.0,0.87346216]
["bitfinex","BTCUSD",1739157381768,6.9e-07,96164.0,96163.0,0.89251835]
["bitfinex","BTCUSD",1739157382190,7e-07,96172.0,96171.0,0.315972]
["bitfinex","BTCUSD",1739157382411,8e-07,96189.0,96188.0,0.361144]
["bitfinex","BTCUSD",1739157382614,5e-07,96191.0,96190.0,0.165941]
["bitfinex","BTCUSD",1739157382834,5e-07,96191.0,96190.0,0.29144465]
["bitfinex","BTCUSD",1739157383038,0.00013493,96191.0,96190.0,0.36147435]
["bitfinex","BTCUSD",1739157383211,0.00013493,96191.0,96190.0,1.86147435]
["bitfinex","BTCUSD",1739157383624,0.00013493,96191.0,96190.0,2.21550415]
["bitfinex","BTCUSD",1739157384247,0.00013493,96191.0,96190.0,2.36550415]
["bitfinex","BTCUSD",1739157384814,0.00013493,96191.0,96190.0,2.36950415]
["bitfinex","BTCUSD",1739157385236,0.00013493,96191.0,96190.0,2.37850415]
["bitfinex","BTCUSD",1739157385594,0.00013493,96191.0,96190.0,0.87850415]
["bitfinex","BTCUSD",1739157386016,0.00024163,96191.0,96190.0,0.87850415]
["bitfinex","BTCUSD",1739157386216,0.00024163,96191.0,96190.0,0.84444796]
["bitfinex","BTCUSD",1739157386619,0.00024163,96191.0,96190.0,0.87850415]
["bitfinex","BTCUSD",1739157387555,6.3e-07,96191.0,96190.0,0.87850415]
["bitfinex","BTCUSD",1739157388781,6.3e-07,96191.0,96190.0,0.86950415]
["bitfinex","BTCUSD",1739157389084,6.3e-07,96191.0,96190.0,0.87950415]
["bitfinex","BTCUSD",1739157389594,6.3e-07,96191.0,96190.0,0.88650415]
["bitfinex","BTCUSD",1739157390110,6.3e-07,96191.0,96190.0,0.89791972]
["bitfinex","BTCUSD",1739157390441,6.3e-07,96191.0,96190.0,0.88391972]
["bitfinex","BTCUSD",1739157390648,6.3e-07,96191.0,96190.0,0.89191972]
["bitfinex","BTCUSD",1739157390862,6.3e-07,96191.0,96190.0,0.89891972]
["bitfinex","BTCUSD",1739157391261,6.3e-07,96191.0,96190.0,0.67686022]
["bitfinex","BTCUSD",1739157391459,6.3e-07,96191.0,96190.0,0.70186022]
["bitfinex","BTCUSD",1739157392087,6.3e-07,96191.0,96190.0,0.415941]
["bitfinex","BTCUSD",1739157392324,6.3e-07,96191.0,96190.0,0.430941]
["bitfinex","BTCUSD",1739157392549,6.3e-07,96191.0,96190.0,0.587941]
["bitfinex","BTCUSD",1739157393698,6.3e-07,96191.0,96190.0,0.565941]
["bitfinex","BTCUSD",1739157393890,6.3e-07,96191.0,96190.0,0.578941]
["bitfinex","BTCUSD",1739157394094,6.3e-07,96191.0,96190.0,0.584941]
["bitfinex","BTCUSD",1739157394330,6.3e-07,96191.0,96190.0,0.428941]
["bitfinex","BTCUSD",1739157394532,6.3e-07,96191.0,96190.0,0.420941]
["bitfinex","BTCUSD",1739157394971,6.3e-07,96191.0,96190.0,0.415941]
["bitfinex","BTCUSD",1739157395173,6.3e-07,96191.0,96190.0,0.420941]
["bitfinex","BTCUSD",1739157395370,6.3e-07,96191.0,96190.0,0.432941]
["bitfinex","BTCUSD",1739157396707,6.3e-07,96191.0,96190.0,0.420941]
["bitfinex","BTCUSD",1739157396944,6.3e-07,96191.0,96190.0,0.415941]
["bitfinex","BTCUSD",1739157399617,6.3e-07,96191.0,96190.0,0.165941]
["bitfinex","BTCUSD",1739157400735,6.3e-07,96191.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739157400930,0.0778,96190.0,96188.0,0.155943]
["bitfinex","BTCUSD",1739157401273,0.0778,96190.0,96189.0,0.155942]
["bitfinex","BTCUSD",1739157401633,0.0778,96190.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739157401858,0.0778,96190.0,96179.0,0.01]
["bitfinex","BTCUSD",1739157401992,0.0476,96189.0,96177.0,0.25]
["bitfinex","BTCUSD",1739157402184,0.18030365,96188.0,96177.0,0.457948]
["bitfinex","BTCUSD",1739157402546,0.18030365,96188.0,96177.0,0.25]
["bitfinex","BTCUSD",1739157402743,0.38823065,96188.0,96178.0,0.207947]
["bitfinex","BTCUSD",1739157402944,0.155949,96186.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739157403146,0.38823065,96188.0,96177.0,0.207949]
["bitfinex","BTCUSD",1739157403379,0.155948,96186.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739157404032,0.38823065,96188.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739157404241,0.155948,96186.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739157404925,0.155947,96187.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739157405435,0.155947,96187.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739157405637,0.155947,96187.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739157406654,0.004,96186.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739157407155,0.004,96186.0,96181.0,0.156955]
["bitfinex","BTCUSD",1739157407603,0.002,96187.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739157407804,0.0778,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739157408983,0.0778,96188.0,96187.0,0.165946]
["bitfinex","BTCUSD",1739157409374,6.3e-07,96191.0,96190.0,0.165941]
["bitfinex","BTCUSD",1739157411194,0.00400063,96191.0,96190.0,0.165941]
["bitfinex","BTCUSD",1739157411460,0.00600063,96191.0,96190.0,0.166941]
["bitfinex","BTCUSD",1739157417987,0.08860063,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157418189,0.40496301,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157419114,0.34704328,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157419696,0.35797537,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157422194,0.08860063,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157422597,0.08860063,96191.0,96190.0,0.156941]
["bitfinex","BTCUSD",1739157422598,0.00600063,96191.0,96190.0,0.156941]
["bitfinex","BTCUSD",1739157423120,0.00600063,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157423319,0.00600063,96191.0,96190.0,0.166941]
["bitfinex","BTCUSD",1739157425036,0.00600063,96191.0,96190.0,0.011]
["bitfinex","BTCUSD",1739157425257,0.00600063,96191.0,96190.0,0.166941]
["bitfinex","BTCUSD",1739157425626,0.16193963,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157425920,0.08860063,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157426125,0.24453963,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157426579,0.08860063,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157426752,0.24453963,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157427117,0.08860063,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157427645,0.24453963,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157428003,0.25547736,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157428579,0.09953836,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157428715,0.25547736,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157429334,0.35798101,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157430976,0.20204201,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157431315,0.00600063,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157431529,0.00600063,96191.0,96190.0,0.156941]
["bitfinex","BTCUSD",1739157431836,0.00600063,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157432037,0.00600063,96191.0,96190.0,0.156941]
["bitfinex","BTCUSD",1739157432245,0.00600063,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739157432387,0.00600063,96191.0,96190.0,0.15716507]
["bitfinex","BTCUSD",1739157432587,0.00600063,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157434347,0.16193963,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157435069,0.35548535,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157435663,0.26444328,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157436300,0.25944328,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157436454,0.10350428,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157436689,0.15693963,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157437584,0.00100063,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157437939,0.15693963,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157438330,0.00100063,96191.0,96190.0,0.00122407]
["bitfinex","BTCUSD",1739157438687,0.00100063,96191.0,96190.0,0.16716507]
["bitfinex","BTCUSD",1739157440568,0.00100063,96191.0,96190.0,0.41966872]
["bitfinex","BTCUSD",1739157440702,0.00100063,96191.0,96190.0,0.76823879]
["bitfinex","BTCUSD",1739157440912,0.00100063,96191.0,96190.0,0.83653879]
["bitfinex","BTCUSD",1739157441106,0.09322017,96215.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157441331,0.09322017,96215.0,96202.0,0.26842465]
["bitfinex","BTCUSD",1739157441531,0.09322017,96215.0,96202.0,0.51842465]
["bitfinex","BTCUSD",1739157442127,0.09322017,96215.0,96202.0,0.53769472]
["bitfinex","BTCUSD",1739157442999,0.09322017,96215.0,96202.0,0.42519107]
["bitfinex","BTCUSD",1739157443180,0.09322017,96215.0,96202.0,0.43519107]
["bitfinex","BTCUSD",1739157444417,0.0011067,96203.0,96202.0,0.43519107]
["bitfinex","BTCUSD",1739157445620,0.0011067,96203.0,96202.0,0.18519107]
["bitfinex","BTCUSD",1739157446733,0.0011067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157448105,0.0011067,96203.0,96198.0,0.01]
["bitfinex","BTCUSD",1739157448327,0.0011067,96203.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739157448531,0.0011067,96203.0,96199.0,0.155925]
["bitfinex","BTCUSD",1739157448864,0.03759677,96203.0,96198.0,0.01]
["bitfinex","BTCUSD",1739157449064,0.0001067,96203.0,96198.0,0.165928]
["bitfinex","BTCUSD",1739157449517,0.0011067,96203.0,96200.0,0.01]
["bitfinex","BTCUSD",1739157449685,0.0011067,96203.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739157449895,0.0011067,96203.0,96202.0,0.01]
["bitfinex","BTCUSD",1739157450719,0.0001067,96203.0,96202.0,0.01]
["bitfinex","BTCUSD",1739157451076,0.0011067,96203.0,96202.0,0.01]
["bitfinex","BTCUSD",1739157451282,0.0011067,96203.0,96202.0,0.05633938]
["bitfinex","BTCUSD",1739157451516,0.0001067,96203.0,96202.0,0.05633938]
["bitfinex","BTCUSD",1739157451693,0.0001067,96203.0,96202.0,0.46226038]
["bitfinex","BTCUSD",1739157451906,0.0011067,96203.0,96202.0,0.461221]
["bitfinex","BTCUSD",1739157452534,0.0011067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157454737,0.0011067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157455544,0.0011067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157457228,0.0011067,96203.0,96202.0,0.01]
["bitfinex","BTCUSD",1739157457432,0.01194488,96203.0,96193.0,0.25]
["bitfinex","BTCUSD",1739157457604,0.10250365,96202.0,96186.0,0.01]
["bitfinex","BTCUSD",1739157457803,0.233238,96192.0,96181.0,0.00022407]
["bitfinex","BTCUSD",1739157458006,0.233238,96192.0,96182.0,0.155954]
["bitfinex","BTCUSD",1739157458322,0.233238,96192.0,96181.0,0.00022407]
["bitfinex","BTCUSD",1739157458323,0.233238,96192.0,96185.0,0.01]
["bitfinex","BTCUSD",1739157458653,0.9988067,96203.0,96190.0,0.01022407]
["bitfinex","BTCUSD",1739157458853,0.9998067,96203.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739157459010,0.9998067,96203.0,96190.0,0.01022407]
["bitfinex","BTCUSD",1739157459011,0.9998067,96203.0,96196.0,0.01]
["bitfinex","BTCUSD",1739157459206,1.1557267,96203.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739157459435,0.9998067,96203.0,96202.0,0.01]
["bitfinex","BTCUSD",1739157459641,0.9998067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157460048,0.9988067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157461295,1.0038067,96203.0,96202.0,0.166921]
["bitfinex","BTCUSD",1739157461653,0.9998067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157462058,1.0028067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157462266,1.0038067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157462476,1.0028067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157462814,1.0038067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157463586,1.0048067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157463787,1.0008067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157464199,1.0038067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157464557,1.0008067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157464751,1.0008067,96203.0,96202.0,0.66842465]
["bitfinex","BTCUSD",1739157464981,1.0028067,96203.0,96202.0,0.74522465]
["bitfinex","BTCUSD",1739157465375,1.0028067,96203.0,96202.0,0.79152465]
["bitfinex","BTCUSD",1739157466017,1.0028067,96203.0,96202.0,0.82235813]
["bitfinex","BTCUSD",1739157466578,1.0028067,96203.0,96202.0,0.71985448]
["bitfinex","BTCUSD",1739157467911,1.0028067,96203.0,96202.0,0.689021]
["bitfinex","BTCUSD",1739157468388,1.0028067,96203.0,96202.0,0.71987925]
["bitfinex","BTCUSD",1739157470372,1.0028067,96203.0,96202.0,0.8223829]
["bitfinex","BTCUSD",1739157472364,1.0028067,96203.0,96202.0,0.71987925]
["bitfinex","BTCUSD",1739157472572,1.0028067,96203.0,96202.0,0.64307925]
["bitfinex","BTCUSD",1739157475892,1.0028067,96203.0,96202.0,0.59677925]
["bitfinex","BTCUSD",1739157477021,1.0028067,96203.0,96202.0,0.43677925]
["bitfinex","BTCUSD",1739157477489,1.0028067,96203.0,96202.0,0.405921]
["bitfinex","BTCUSD",1739157477739,1.0028067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157479624,1.0028067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157480733,1.0028067,96203.0,96200.0,0.207898]
["bitfinex","BTCUSD",1739157480896,1.0028067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157481913,1.0008067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157483041,1.0028067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157483627,1.0008067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157483905,0.0825,96202.0,96194.0,0.25]
["bitfinex","BTCUSD",1739157484050,0.0825,96202.0,96194.0,0.26]
["bitfinex","BTCUSD",1739157484693,0.0825,96202.0,96194.0,0.01]
["bitfinex","BTCUSD",1739157484889,0.0825,96202.0,96196.0,0.207908]
["bitfinex","BTCUSD",1739157485215,0.0825,96202.0,96199.0,0.155925]
["bitfinex","BTCUSD",1739157485611,0.0825,96202.0,96194.0,0.01]
["bitfinex","BTCUSD",1739157485829,0.0825,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739157486176,0.9988067,96203.0,96201.0,0.01]
["bitfinex","BTCUSD",1739157486379,0.9988067,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739157487195,0.9988067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157487417,1.0008067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157487619,1.0008067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157487963,0.9988067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157488289,1.0018067,96203.0,96202.0,0.416921]
["bitfinex","BTCUSD",1739157488491,1.0028067,96203.0,96202.0,0.416921]
["bitfinex","BTCUSD",1739157488693,1.0018067,96203.0,96202.0,0.416921]
["bitfinex","BTCUSD",1739157489171,1.0028067,96203.0,96202.0,0.416921]
["bitfinex","BTCUSD",1739157489375,1.0018067,96203.0,96202.0,0.416921]
["bitfinex","BTCUSD",1739157489647,1.0028067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157489788,0.9998067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157489990,1.0018067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157491503,1.0008067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157492068,1.0018067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157492608,1.0018067,96203.0,96202.0,0.51842465]
["bitfinex","BTCUSD",1739157494272,1.0018067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157496967,1.0018067,96203.0,96202.0,0.405921]
["bitfinex","BTCUSD",1739157497165,1.0018067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157501616,1.0018067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157503714,1.0018067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157510655,1.0018067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157511820,1.10431035,96203.0,96194.0,0.25]
["bitfinex","BTCUSD",1739157512351,1.31220335,96203.0,96194.0,0.25]
["bitfinex","BTCUSD",1739157512567,0.155922,96202.0,96193.0,0.165935]
["bitfinex","BTCUSD",1739157513026,1.10431035,96203.0,96194.0,0.01]
["bitfinex","BTCUSD",1739157513229,1.10331035,96203.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739157513429,1.10331035,96203.0,96193.0,0.165936]
["bitfinex","BTCUSD",1739157513430,1.0008067,96203.0,96193.0,0.165936]
["bitfinex","BTCUSD",1739157513754,1.0018067,96203.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739157513911,1.0018067,96203.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157513912,0.207895,96202.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157514110,1.01288813,96203.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157514315,0.155923,96202.0,96193.0,0.165935]
["bitfinex","BTCUSD",1739157514518,1.16580913,96203.0,96194.0,0.165934]
["bitfinex","BTCUSD",1739157514722,1.01088813,96203.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739157514966,0.001,96202.0,96194.0,0.165933]
["bitfinex","BTCUSD",1739157515242,0.001,96202.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739157515454,1.01088813,96203.0,96196.0,0.15593]
["bitfinex","BTCUSD",1739157515648,1.01088813,96203.0,96195.0,0.01]
["bitfinex","BTCUSD",1739157515649,1.01288813,96203.0,96195.0,0.01]
["bitfinex","BTCUSD",1739157515851,1.01288813,96203.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157516053,1.27131178,96203.0,96193.0,0.165935]
["bitfinex","BTCUSD",1739157516208,1.11239178,96203.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739157516425,0.001,96202.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739157517760,1.11239178,96203.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739157517977,0.001,96202.0,96193.0,0.165935]
["bitfinex","BTCUSD",1739157518300,0.155921,96202.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157518507,1.26831178,96203.0,96193.0,0.165935]
["bitfinex","BTCUSD",1739157518663,1.3385682,96203.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739157518871,0.003,96202.0,96195.0,0.001]
["bitfinex","BTCUSD",1739157519080,0.003,96202.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739157519487,0.003,96202.0,96195.0,0.001]
["bitfinex","BTCUSD",1739157520046,1.1826482,96203.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157520201,0.001,96202.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739157520403,1.1826482,96203.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157520608,1.11239178,96203.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739157520784,0.001,96202.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739157520989,1.11239178,96203.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157521195,0.003,96202.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739157521394,0.003,96202.0,96193.0,0.011]
["bitfinex","BTCUSD",1739157521597,0.3214,96201.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739157522193,0.3214,96201.0,96195.0,0.155931]
["bitfinex","BTCUSD",1739157522418,0.3214,96201.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739157522944,0.3244,96201.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739157523242,0.3244,96201.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739157523465,0.3254,96201.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739157523582,0.3244,96201.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739157523990,0.3244,96201.0,96195.0,0.001]
["bitfinex","BTCUSD",1739157523991,0.155931,96196.0,96195.0,0.001]
["bitfinex","BTCUSD",1739157524292,0.155931,96196.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157524517,0.207902,96199.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157524717,0.155928,96198.0,96197.0,0.001]
["bitfinex","BTCUSD",1739157525151,0.155928,96198.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157525354,0.155928,96198.0,96191.0,0.00122407]
["bitfinex","BTCUSD",1739157525555,0.003,96196.0,96191.0,0.00122407]
["bitfinex","BTCUSD",1739157525814,0.003,96196.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739157525998,0.10250365,96199.0,96192.0,0.155938]
["bitfinex","BTCUSD",1739157526297,0.003,96198.0,96197.0,0.001]
["bitfinex","BTCUSD",1739157526743,0.158928,96198.0,96197.0,0.001]
["bitfinex","BTCUSD",1739157526948,0.003,96198.0,96197.0,0.001]
["bitfinex","BTCUSD",1739157527542,0.3214,96198.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157527754,0.3224,96198.0,96195.0,0.155931]
["bitfinex","BTCUSD",1739157527964,0.003,96196.0,96193.0,0.011]
["bitfinex","BTCUSD",1739157528294,0.003,96196.0,96193.0,0.166935]
["bitfinex","BTCUSD",1739157528494,0.3224,96198.0,96193.0,0.165935]
["bitfinex","BTCUSD",1739157528701,0.3224,96198.0,96193.0,0.166935]
["bitfinex","BTCUSD",1739157528908,0.3254,96198.0,96193.0,0.166935]
["bitfinex","BTCUSD",1739157529142,0.3244,96198.0,96193.0,0.166935]
["bitfinex","BTCUSD",1739157529345,0.3214,96198.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157529535,0.3214,96198.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739157529735,0.3224,96198.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739157529954,0.3214,96198.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739157530151,0.3224,96198.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739157530652,0.003,96196.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739157531226,0.3234,96198.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157531487,0.3264,96198.0,96194.0,0.001]
["bitfinex","BTCUSD",1739157532215,0.3234,96198.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739157532431,0.003,96196.0,96194.0,0.001]
["bitfinex","BTCUSD",1739157532597,0.004,96196.0,96194.0,0.001]
["bitfinex","BTCUSD",1739157533030,0.004,96196.0,96194.0,0.156934]
["bitfinex","BTCUSD",1739157533201,0.004,96196.0,96194.0,0.001]
["bitfinex","BTCUSD",1739157533406,0.004,96196.0,96194.0,0.156934]
["bitfinex","BTCUSD",1739157533671,0.3214,96198.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157533837,0.001,96196.0,96193.0,0.165935]
["bitfinex","BTCUSD",1739157534039,0.001,96196.0,96194.0,0.001]
["bitfinex","BTCUSD",1739157534446,0.001,96196.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157534589,0.001,96196.0,96195.0,0.212633]
["bitfinex","BTCUSD",1739157534790,0.004,96196.0,96195.0,0.212633]
["bitfinex","BTCUSD",1739157535029,0.004,96196.0,96195.0,0.39553665]
["bitfinex","BTCUSD",1739157535437,0.9988067,96203.0,96202.0,0.01]
["bitfinex","BTCUSD",1739157535642,0.9988067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157536681,0.9988067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157537084,0.9998067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157537657,1.0018067,96203.0,96202.0,0.415921]
["bitfinex","BTCUSD",1739157541795,1.0018067,96203.0,96202.0,0.165921]
["bitfinex","BTCUSD",1739157542009,1.0018067,96203.0,96198.0,0.25]
["bitfinex","BTCUSD",1739157542419,0.0774,96202.0,96198.0,0.25]
["bitfinex","BTCUSD",1739157542618,0.0774,96202.0,96196.0,0.16593]
["bitfinex","BTCUSD",1739157543326,0.0774,96202.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739157544027,0.0784,96202.0,96196.0,0.01]
["bitfinex","BTCUSD",1739157544532,0.0774,96202.0,96196.0,0.01]
["bitfinex","BTCUSD",1739157544749,0.0784,96202.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157544899,0.0784,96202.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739157545080,0.0784,96202.0,96193.0,0.01]
["bitfinex","BTCUSD",1739157545282,0.3214,96201.0,96195.0,0.155932]
["bitfinex","BTCUSD",1739157545697,0.3214,96201.0,96193.0,0.165934]
["bitfinex","BTCUSD",1739157545884,0.3214,96201.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739157546285,0.3214,96201.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157546286,0.10250365,96200.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157546641,0.155927,96199.0,96196.0,0.001]
["bitfinex","BTCUSD",1739157546851,0.10250365,96200.0,96196.0,0.001]
["bitfinex","BTCUSD",1739157547148,0.25842865,96200.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157547375,0.155927,96199.0,96194.0,0.001]
["bitfinex","BTCUSD",1739157547511,0.10250365,96200.0,96194.0,0.001]
["bitfinex","BTCUSD",1739157547712,0.10250365,96200.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157547713,0.10075815,96199.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157547918,0.0798,96192.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157548766,0.33824165,96192.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157549265,0.34224165,96192.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157549471,0.4447453,96192.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157549680,0.5967453,96192.0,96191.0,0.00122407]
["bitfinex","BTCUSD",1739157550018,0.5907453,96192.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157550303,0.5907453,96192.0,96191.0,0.00122407]
["bitfinex","BTCUSD",1739157550480,0.6107453,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157553292,0.62162936,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157554234,0.94302936,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157556610,0.84052571,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157557189,0.69052571,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157557398,0.35228406,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157557597,0.50822206,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157561465,0.61072571,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157562106,0.61083241,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157562649,0.71333606,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157563501,0.79283606,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157564266,0.99073606,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157571663,0.94283606,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157573157,0.84033241,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157584696,0.76083241,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157588472,0.84313241,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157597440,0.76083241,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157600538,0.50832876,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157602647,0.35239076,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157602820,0.35239076,96192.0,96191.0,0.23546307]
["bitfinex","BTCUSD",1739157603114,0.35239076,96192.0,96191.0,0.29366307]
["bitfinex","BTCUSD",1739157603474,0.0001067,96192.0,96191.0,0.29366307]
["bitfinex","BTCUSD",1739157609194,0.0001067,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157609379,0.25854835,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157610143,0.29333069,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157611903,0.31371671,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157613715,0.63511671,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157615074,0.60033437,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157637951,0.68093437,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157638685,0.85393437,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157638881,0.90223437,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157645308,0.85393437,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157646340,0.95643802,96192.0,96191.0,0.00222407]
["bitfinex","BTCUSD",1739157646506,0.95643802,96192.0,96191.0,0.00122407]
["bitfinex","BTCUSD",1739157646703,0.95643802,96192.0,96191.0,0.00022407]
["bitfinex","BTCUSD",1739157646923,0.97143802,96192.0,96191.0,0.00122407]
["bitfinex","BTCUSD",1739157647335,0.97143802,96192.0,96181.0,0.00022407]
["bitfinex","BTCUSD",1739157647336,0.305954,96182.0,96181.0,0.00022407]
["bitfinex","BTCUSD",1739157647499,0.40845765,96182.0,96181.0,0.0003585]
["bitfinex","BTCUSD",1739157648107,0.75285765,96182.0,96181.0,0.0003585]
["bitfinex","BTCUSD",1739157648507,0.84245765,96182.0,96181.0,0.0013585]
["bitfinex","BTCUSD",1739157648711,0.89575765,96182.0,96181.0,0.002]
["bitfinex","BTCUSD",1739157648842,0.9982613,96182.0,96181.0,0.001]
["bitfinex","BTCUSD",1739157649610,1.1087613,96182.0,96181.0,1e-06]
["bitfinex","BTCUSD",1739157649949,0.156002,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157650158,0.25850565,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157650387,0.32595601,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157651410,0.33195601,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157651613,0.32895601,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157652020,0.33195601,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157653375,0.65335601,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157654182,0.64735601,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157654538,0.65735601,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157654743,0.66817269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157655746,0.84117269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157656572,0.83517269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157656782,0.91397269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157656979,0.92097269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157657179,0.92597269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157657436,0.91397269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157657786,0.93297269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157657987,0.92597269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157658195,0.91397269,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739157658396,0.91397269,96152.0,96129.0,0.0496]
["bitfinex","BTCUSD",1739157658397,0.156038,96130.0,96129.0,0.0496]
["bitfinex","BTCUSD",1739157658661,0.57994165,96130.0,96129.0,0.0496]
["bitfinex","BTCUSD",1739157660219,0.57994165,96130.0,96124.0,0.00063186]
["bitfinex","BTCUSD",1739157660220,0.156046,96125.0,96124.0,0.00063186]
["bitfinex","BTCUSD",1739157660447,0.57994965,96125.0,96124.0,0.00108007]
["bitfinex","BTCUSD",1739157660649,0.6824533,96125.0,96124.0,0.00108007]
["bitfinex","BTCUSD",1739157660849,0.7054533,96125.0,96124.0,0.00108007]
["bitfinex","BTCUSD",1739157661050,0.7054533,96125.0,96100.0,0.01]
["bitfinex","BTCUSD",1739157661051,0.173,96124.0,96100.0,0.01]
["bitfinex","BTCUSD",1739157661273,0.156077,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157661469,0.29499715,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157661901,0.25858065,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157662868,0.31307415,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157663869,0.29207415,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157664092,0.11310259,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157664293,0.11310259,96106.0,96105.0,0.08080338]
["bitfinex","BTCUSD",1739157664499,0.12010259,96106.0,96105.0,0.08080338]
["bitfinex","BTCUSD",1739157664700,0.13310259,96106.0,96105.0,0.28648238]
["bitfinex","BTCUSD",1739157664907,0.12610259,96106.0,96105.0,0.28648238]
["bitfinex","BTCUSD",1739157665105,0.13310259,96106.0,96105.0,0.13040338]
["bitfinex","BTCUSD",1739157666010,0.27617959,96106.0,96105.0,0.13040338]
["bitfinex","BTCUSD",1739157666187,0.33471747,96106.0,96105.0,0.13040338]
["bitfinex","BTCUSD",1739157666388,0.27717959,96106.0,96105.0,0.13040338]
["bitfinex","BTCUSD",1739157666587,0.27117959,96106.0,96105.0,0.13040338]
["bitfinex","BTCUSD",1739157666887,0.27117959,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157667144,0.59357959,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157667304,0.71908324,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157667914,0.71608324,96106.0,96105.0,0.00030338]
["bitfinex","BTCUSD",1739157668360,0.156095,96095.0,96093.0,0.00022407]
["bitfinex","BTCUSD",1739157668564,0.57999865,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157669436,0.3214,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157669644,0.477495,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157670103,0.482495,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157670685,0.477495,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157670859,0.482495,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157671065,0.486495,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157671291,0.482495,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157671685,0.4958876,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157672277,0.4908876,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157672484,0.58373163,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157672717,0.59273163,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157674524,0.3437926,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157674927,0.4998876,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157676767,0.60239125,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157678573,0.59739125,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157678993,0.60239125,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157679199,0.7048949,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157679398,0.6998949,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157679595,0.7028949,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157679836,0.7068949,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157680038,0.7028949,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157680400,0.7078949,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157689566,0.3467926,96095.0,96094.0,0.00026889]
["bitfinex","BTCUSD",1739157689697,0.3467926,96095.0,96094.0,0.24726589]
["bitfinex","BTCUSD",1739157690300,0.012,96095.0,96094.0,0.24726589]
["bitfinex","BTCUSD",1739157690523,0.012,96095.0,96094.0,0.29406589]
["bitfinex","BTCUSD",1739157691296,0.005,96095.0,96094.0,0.29406589]
["bitfinex","BTCUSD",1739157691701,0.0001068,96105.0,96104.0,0.16608]
["bitfinex","BTCUSD",1739157691901,0.11628586,96105.0,96104.0,0.16608]
["bitfinex","BTCUSD",1739157692084,0.10261045,96105.0,96104.0,0.16608]
["bitfinex","BTCUSD",1739157693475,0.13059085,96105.0,96104.0,0.01]
["bitfinex","BTCUSD",1739157693713,0.10261045,96105.0,96104.0,0.01]
["bitfinex","BTCUSD",1739157693918,0.10261045,96105.0,96104.0,0.16608]
["bitfinex","BTCUSD",1739157694135,0.10561045,96105.0,96104.0,0.16608]
["bitfinex","BTCUSD",1739157694379,0.11895747,96105.0,96104.0,0.16608]
["bitfinex","BTCUSD",1739157694567,0.12095747,96105.0,96104.0,0.16608]
["bitfinex","BTCUSD",1739157694934,0.11895747,96105.0,96104.0,0.16608]
["bitfinex","BTCUSD",1739157695274,0.01645382,96105.0,96104.0,0.16608]
["bitfinex","BTCUSD",1739157695480,0.01545382,96105.0,96104.0,0.29378]
["bitfinex","BTCUSD",1739157696053,0.01345382,96105.0,96104.0,0.29378]
["bitfinex","BTCUSD",1739157696431,0.0001068,96105.0,96104.0,0.29378]
["bitfinex","BTCUSD",1739157696657,0.0021068,96105.0,96104.0,0.29378]
["bitfinex","BTCUSD",1739157697077,0.0001068,96105.0,96104.0,0.29378]
["bitfinex","BTCUSD",1739157697230,0.0041068,96105.0,96104.0,0.29378]
["bitfinex","BTCUSD",1739157697905,0.0021068,96105.0,96104.0,0.29378]
["bitfinex","BTCUSD",1739157698321,0.0001068,96130.0,96129.0,0.16604]
["bitfinex","BTCUSD",1739157698451,0.0001068,96130.0,96129.0,0.28964]
["bitfinex","BTCUSD",1739157699711,0.0001068,96130.0,96129.0,0.53964]
["bitfinex","BTCUSD",1739157700455,0.0001068,96130.0,96129.0,0.54064]
["bitfinex","BTCUSD",1739157700645,0.0011068,96130.0,96129.0,0.29064]
["bitfinex","BTCUSD",1739157701631,0.0011068,96130.0,96129.0,0.54064]
["bitfinex","BTCUSD",1739157702291,0.0011068,96130.0,96129.0,0.46494]
["bitfinex","BTCUSD",1739157702620,0.0011068,96130.0,96129.0,0.21494]
["bitfinex","BTCUSD",1739157703187,0.0011068,96130.0,96129.0,0.21394]
["bitfinex","BTCUSD",1739157703394,0.0011068,96130.0,96129.0,0.0479]
["bitfinex","BTCUSD",1739157703674,0.0001068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157703896,0.0011068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157704443,0.0001068,96130.0,96129.0,0.16604]
["bitfinex","BTCUSD",1739157704823,0.0011068,96130.0,96129.0,0.16604]
["bitfinex","BTCUSD",1739157705473,0.0001068,96130.0,96129.0,0.16604]
["bitfinex","BTCUSD",1739157706691,0.0011068,96130.0,96129.0,0.16604]
["bitfinex","BTCUSD",1739157707098,0.0011068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157707254,0.0001068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157707600,0.0011068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157709272,0.0011068,96130.0,96129.0,0.16604]
["bitfinex","BTCUSD",1739157709699,0.0001068,96130.0,96129.0,0.16604]
["bitfinex","BTCUSD",1739157710058,0.0001068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157710635,0.0011068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157711415,0.0011068,96130.0,96129.0,0.24904]
["bitfinex","BTCUSD",1739157711913,0.0011068,96130.0,96129.0,0.29674]
["bitfinex","BTCUSD",1739157712839,0.0011068,96130.0,96129.0,0.54674]
["bitfinex","BTCUSD",1739157714645,0.0011068,96130.0,96129.0,0.29674]
["bitfinex","BTCUSD",1739157715079,0.0011068,96130.0,96129.0,0.21474]
["bitfinex","BTCUSD",1739157719522,0.0011068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157719874,0.0001068,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739157720079,0.0001068,96130.0,96129.0,0.16604]
["bitfinex","BTCUSD",1739157720299,0.0001068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157720497,0.0011068,96130.0,96129.0,0.16604]
["bitfinex","BTCUSD",1739157720899,0.0001068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157722202,0.0011068,96130.0,96129.0,0.16704]
["bitfinex","BTCUSD",1739157724469,0.0011068,96130.0,96129.0,0.29778016]
["bitfinex","BTCUSD",1739157724668,0.0011068,96130.0,96129.0,0.64924365]
["bitfinex","BTCUSD",1739157725898,0.0011068,96130.0,96129.0,0.79924365]
["bitfinex","BTCUSD",1739157726120,8e-07,96130.0,96129.0,0.79924365]
["bitfinex","BTCUSD",1739157726322,8e-07,96130.0,96129.0,0.83224365]
["bitfinex","BTCUSD",1739157726542,8e-07,96130.0,96129.0,0.84501325]
["bitfinex","BTCUSD",1739157727191,0.08360942,96152.0,96151.0,0.166004]
["bitfinex","BTCUSD",1739157727321,0.08405713,96152.0,96151.0,0.166004]
["bitfinex","BTCUSD",1739157727522,0.00044771,96152.0,96151.0,0.166004]
["bitfinex","BTCUSD",1739157729876,0.00044771,96152.0,96151.0,0.170004]
["bitfinex","BTCUSD",1739157732870,0.00044771,96152.0,96151.0,0.420004]
["bitfinex","BTCUSD",1739157733288,0.00044771,96152.0,96151.0,0.543604]
["bitfinex","BTCUSD",1739157735042,0.00044771,96152.0,96151.0,0.539604]
["bitfinex","BTCUSD",1739157735426,0.00144771,96152.0,96151.0,0.546604]
["bitfinex","BTCUSD",1739157736629,0.00144771,96152.0,96151.0,0.548604]
["bitfinex","BTCUSD",1739157738811,0.00155451,96152.0,96151.0,0.548604]
["bitfinex","BTCUSD",1739157741445,0.00155451,96152.0,96151.0,0.65110765]
["bitfinex","BTCUSD",1739157746067,0.00055451,96152.0,96151.0,0.64210765]
["bitfinex","BTCUSD",1739157746394,0.00055451,96152.0,96151.0,0.64510765]
["bitfinex","BTCUSD",1739157746883,0.00155451,96152.0,96151.0,0.65510765]
["bitfinex","BTCUSD",1739157751386,0.00155451,96152.0,96151.0,0.476804]
["bitfinex","BTCUSD",1739157751560,0.00155451,96152.0,96151.0,0.429004]
["bitfinex","BTCUSD",1739157751763,0.00155451,96152.0,96151.0,0.179004]
["bitfinex","BTCUSD",1739157755584,0.00155451,96152.0,96151.0,0.429004]
["bitfinex","BTCUSD",1739157758533,0.00155451,96152.0,96151.0,0.53150765]
["bitfinex","BTCUSD",1739157761433,0.00155451,96152.0,96151.0,0.54442647]
["bitfinex","BTCUSD",1739157762177,0.00155451,96152.0,96151.0,0.53150765]
["bitfinex","BTCUSD",1739157797975,0.00246011,96152.0,96151.0,0.53150765]
["bitfinex","BTCUSD",1739157799922,1.1e-07,96152.0,96151.0,0.72720765]
["bitfinex","BTCUSD",1739157800112,1.1e-07,96152.0,96151.0,0.87184757]
["bitfinex","BTCUSD",1739157800351,0.08360942,96186.0,96185.0,0.165949]
["bitfinex","BTCUSD",1739157800574,0.08374374,96186.0,96185.0,0.165949]
["bitfinex","BTCUSD",1739157800719,0.00013432,96186.0,96185.0,0.165949]
["bitfinex","BTCUSD",1739157801752,0.00013432,96186.0,96185.0,0.415949]
["bitfinex","BTCUSD",1739157802632,0.00013432,96186.0,96185.0,0.419949]
["bitfinex","BTCUSD",1739157802828,0.00013432,96186.0,96185.0,0.410949]
["bitfinex","BTCUSD",1739157803035,0.00013432,96186.0,96185.0,0.420949]
["bitfinex","BTCUSD",1739157803652,0.00013432,96186.0,96185.0,0.170949]
["bitfinex","BTCUSD",1739157805067,0.00013432,96186.0,96185.0,0.165949]
["bitfinex","BTCUSD",1739157805787,0.00013432,96186.0,96185.0,0.415949]
["bitfinex","BTCUSD",1739157806015,0.00013432,96186.0,96185.0,0.416949]
["bitfinex","BTCUSD",1739157806218,0.00013432,96186.0,96185.0,0.417949]
["bitfinex","BTCUSD",1739157806546,0.00013432,96186.0,96185.0,0.418949]
["bitfinex","BTCUSD",1739157806740,0.00013432,96186.0,96185.0,0.166949]
["bitfinex","BTCUSD",1739157806940,0.00013432,96186.0,96185.0,0.165949]
["bitfinex","BTCUSD",1739157807121,0.00013432,96186.0,96185.0,0.173949]
["bitfinex","BTCUSD",1739157807122,0.07813432,96186.0,96185.0,0.173949]
["bitfinex","BTCUSD",1739157807502,0.07824102,96186.0,96185.0,0.173949]
["bitfinex","BTCUSD",1739157808552,0.07824102,96186.0,96185.0,0.167949]
["bitfinex","BTCUSD",1739157808709,0.07824102,96186.0,96185.0,0.165949]
["bitfinex","BTCUSD",1739157809345,0.07824102,96186.0,96185.0,0.173949]
["bitfinex","BTCUSD",1739157809518,0.07824102,96186.0,96185.0,0.171949]
["bitfinex","BTCUSD",1739157809836,0.07824102,96186.0,96185.0,0.167949]
["bitfinex","BTCUSD",1739157810241,0.07824102,96186.0,96185.0,0.171949]
["bitfinex","BTCUSD",1739157811356,0.07824102,96186.0,96185.0,0.165949]
["bitfinex","BTCUSD",1739157811885,0.07824102,96186.0,96185.0,0.171949]
["bitfinex","BTCUSD",1739157812214,0.07824102,96186.0,96185.0,0.173949]
["bitfinex","BTCUSD",1739157812939,0.39964102,96186.0,96185.0,0.173949]
["bitfinex","BTCUSD",1739157813140,0.39964102,96186.0,96185.0,0.15848572]
["bitfinex","BTCUSD",1739157813753,0.32164102,96186.0,96185.0,0.15848572]
["bitfinex","BTCUSD",1739157816370,0.00024102,96186.0,96185.0,0.15848572]
["bitfinex","BTCUSD",1739157816575,0.00024102,96186.0,96185.0,0.33792897]
["bitfinex","BTCUSD",1739157816776,0.00024102,96186.0,96185.0,0.58688937]
["bitfinex","BTCUSD",1739157816981,0.00024102,96186.0,96185.0,0.73688937]
["bitfinex","BTCUSD",1739157817183,0.02201439,96195.0,96194.0,0.203534]
["bitfinex","BTCUSD",1739157817336,0.02205917,96195.0,96194.0,0.203534]
["bitfinex","BTCUSD",1739157817753,0.02205917,96195.0,96194.0,0.453534]
["bitfinex","BTCUSD",1739157818895,0.02205917,96195.0,96194.0,0.457534]
["bitfinex","BTCUSD",1739157819278,0.02205917,96195.0,96194.0,0.616534]
["bitfinex","BTCUSD",1739157819597,0.02305917,96195.0,96194.0,0.80593765]
["bitfinex","BTCUSD",1739157819950,0.02305917,96195.0,96194.0,0.80293765]
["bitfinex","BTCUSD",1739157820311,0.02305917,96195.0,96194.0,0.80693765]
["bitfinex","BTCUSD",1739157820640,0.02205917,96195.0,96194.0,0.79593765]
["bitfinex","BTCUSD",1739157821080,0.02205917,96195.0,96194.0,0.80793765]
["bitfinex","BTCUSD",1739157821281,0.02441757,96195.0,96194.0,0.80793765]
["bitfinex","BTCUSD",1739157821841,0.02441757,96195.0,96194.0,0.81611078]
["bitfinex","BTCUSD",1739157822013,5.7e-07,96195.0,96194.0,0.87760839]
["bitfinex","BTCUSD",1739157822666,5.7e-07,96195.0,96194.0,0.91127711]
["bitfinex","BTCUSD",1739157822842,0.0001067,96202.0,96201.0,0.315923]
["bitfinex","BTCUSD",1739157823092,0.8949684,96203.0,96202.0,0.439421]
["bitfinex","BTCUSD",1739157823264,0.8949684,96203.0,96202.0,0.56492465]
["bitfinex","BTCUSD",1739157823462,0.8533904,96203.0,96202.0,2.13109098]
["bitfinex","BTCUSD",1739157823674,0.8118124,96203.0,96202.0,2.13109098]
["bitfinex","BTCUSD",1739157823887,0.7910234,96203.0,96202.0,2.09742226]
["bitfinex","BTCUSD",1739157824088,0.7910234,96203.0,96202.0,2.13109098]
["bitfinex","BTCUSD",1739157824285,0.7702344,96203.0,96202.0,2.13109098]
["bitfinex","BTCUSD",1739157824511,0.6870784,96203.0,96202.0,2.13109098]
["bitfinex","BTCUSD",1739157824644,0.6870784,96203.0,96202.0,2.38109098]
["bitfinex","BTCUSD",1739157824850,0.6870784,96203.0,96202.0,2.43610942]
["bitfinex","BTCUSD",1739157825167,0.6870784,96203.0,96202.0,0.93610942]
["bitfinex","BTCUSD",1739157825330,0.6870784,96203.0,96202.0,0.94310942]
["bitfinex","BTCUSD",1739157825530,0.6870784,96203.0,96202.0,2.42110942]
["bitfinex","BTCUSD",1739157825731,0.6870784,96203.0,96202.0,0.92110942]
["bitfinex","BTCUSD",1739157825932,0.6870784,96203.0,96202.0,0.8944407]
["bitfinex","BTCUSD",1739157826152,0.6870784,96203.0,96202.0,2.39561181]
["bitfinex","BTCUSD",1739157826392,0.6870784,96203.0,96202.0,2.3944407]
["bitfinex","BTCUSD",1739157826633,0.6870784,96203.0,96202.0,0.8944407]
["bitfinex","BTCUSD",1739157826829,0.6870784,96203.0,96202.0,0.9094407]
["bitfinex","BTCUSD",1739157827185,0.6870784,96203.0,96202.0,0.88915984]
["bitfinex","BTCUSD",1739157827436,0.6870784,96203.0,96202.0,0.87415984]
["bitfinex","BTCUSD",1739157827635,0.6870784,96203.0,96202.0,0.88915984]
["bitfinex","BTCUSD",1739157828196,0.6870784,96203.0,96202.0,0.85666223]
["bitfinex","BTCUSD",1739157830263,0.6870784,96203.0,96202.0,2.35666223]
["bitfinex","BTCUSD",1739157831052,0.6870784,96203.0,96202.0,0.85666223]
["bitfinex","BTCUSD",1739157831524,0.6870784,96203.0,96202.0,0.87587902]
["bitfinex","BTCUSD",1739157831847,0.6870784,96203.0,96202.0,0.87610309]
["bitfinex","BTCUSD",1739157832077,0.6871851,96203.0,96202.0,0.87610309]
["bitfinex","BTCUSD",1739157832551,0.6871851,96203.0,96202.0,0.8568863]
["bitfinex","BTCUSD",1739157834126,0.6871851,96203.0,96202.0,2.3568863]
["bitfinex","BTCUSD",1739157834330,0.6871851,96203.0,96202.0,2.2579863]
["bitfinex","BTCUSD",1739157834916,0.6871851,96203.0,96202.0,2.27719878]
["bitfinex","BTCUSD",1739157835519,0.6871851,96203.0,96202.0,2.28539878]
["bitfinex","BTCUSD",1739157836077,0.6871851,96203.0,96202.0,2.2661863]
["bitfinex","BTCUSD",1739157836524,0.6871851,96203.0,96202.0,2.3473863]
["bitfinex","BTCUSD",1739157837151,0.6871851,96203.0,96202.0,2.3703863]
["bitfinex","BTCUSD",1739157837358,0.6871851,96203.0,96202.0,0.8703863]
["bitfinex","BTCUSD",1739157837593,0.6871851,96203.0,96202.0,0.8803863]
["bitfinex","BTCUSD",1739157837793,0.6456071,96203.0,96202.0,2.3803863]
["bitfinex","BTCUSD",1739157838078,0.6248181,96203.0,96202.0,2.3803863]
["bitfinex","BTCUSD",1739157838316,0.5832401,96203.0,96202.0,2.3803863]
["bitfinex","BTCUSD",1739157838852,0.5416621,96203.0,96202.0,2.3803863]
["bitfinex","BTCUSD",1739157839434,0.5416621,96203.0,96202.0,2.38988391]
["bitfinex","BTCUSD",1739157839636,0.5416621,96203.0,96202.0,2.3573863]
["bitfinex","BTCUSD",1739157840598,0.4377171,96203.0,96202.0,2.42288391]
["bitfinex","BTCUSD",1739157840806,0.4377171,96203.0,96202.0,2.45655263]
["bitfinex","BTCUSD",1739157841525,0.3961391,96203.0,96202.0,2.45655263]
["bitfinex","BTCUSD",1739157841735,0.3337721,96203.0,96202.0,2.45655263]
["bitfinex","BTCUSD",1739157842407,0.2921941,96203.0,96202.0,2.45655263]
["bitfinex","BTCUSD",1739157842608,0.2298271,96203.0,96202.0,2.45655263]
["bitfinex","BTCUSD",1739157843716,0.1882491,96203.0,96202.0,2.45655263]
["bitfinex","BTCUSD",1739157845519,0.1466711,96203.0,96202.0,2.78565263]
["bitfinex","BTCUSD",1739157846669,0.1050931,96203.0,96202.0,2.77065263]
["bitfinex","BTCUSD",1739157846800,0.0843041,96203.0,96202.0,2.78565263]
["bitfinex","BTCUSD",1739157846995,0.0635151,96203.0,96202.0,2.78565263]
["bitfinex","BTCUSD",1739157847207,0.0001068,96227.0,96220.0,0.34784541]
["bitfinex","BTCUSD",1739157847392,0.0807,96247.0,96228.0,0.00895341]
["bitfinex","BTCUSD",1739157847393,2e-07,96229.0,96228.0,0.00895341]
["bitfinex","BTCUSD",1739157847597,0.00013456,96229.0,96228.0,0.45087256]
["bitfinex","BTCUSD",1739157847797,0.00013456,96229.0,96228.0,0.45100478]
["bitfinex","BTCUSD",1739157848008,5.6e-07,96229.0,96228.0,1.99350239]
["bitfinex","BTCUSD",1739157849041,5.6e-07,96229.0,96228.0,2.00050239]
["bitfinex","BTCUSD",1739157849462,5.6e-07,96229.0,96228.0,2.05409874]
["bitfinex","BTCUSD",1739157849670,5.6e-07,96229.0,96228.0,2.33490433]
["bitfinex","BTCUSD",1739157849907,5.6e-07,96229.0,96228.0,2.34990433]
["bitfinex","BTCUSD",1739157850341,5.6e-07,96229.0,96228.0,2.49193935]
["bitfinex","BTCUSD",1739157851213,5.6e-07,96229.0,96228.0,2.48493935]
["bitfinex","BTCUSD",1739157851355,5.6e-07,96229.0,96228.0,2.46993935]
["bitfinex","BTCUSD",1739157851776,5.6e-07,96229.0,96228.0,2.47693935]
["bitfinex","BTCUSD",1739157852868,5.6e-07,96229.0,96228.0,2.49193935]
["bitfinex","BTCUSD",1739157853194,5.6e-07,96229.0,96228.0,2.47693935]
["bitfinex","BTCUSD",1739157853733,5.6e-07,96229.0,96228.0,2.48493935]
["bitfinex","BTCUSD",1739157853936,5.6e-07,96229.0,96228.0,2.49193935]
["bitfinex","BTCUSD",1739157854458,0.0001067,96249.0,96248.0,0.31480041]
["bitfinex","BTCUSD",1739157854459,2.6e-07,96249.0,96248.0,0.31480041]
["bitfinex","BTCUSD",1739157854684,5e-08,96249.0,96248.0,0.57314238]
["bitfinex","BTCUSD",1739157854855,5e-08,96249.0,96248.0,0.61563999]
["bitfinex","BTCUSD",1739157855013,5e-08,96249.0,96248.0,0.63863999]
["bitfinex","BTCUSD",1739157855216,0.0082464,96258.0,96257.0,0.31478541]
["bitfinex","BTCUSD",1739157855428,0.00838066,96258.0,96257.0,0.44978667]
["bitfinex","BTCUSD",1739157855994,0.00838066,96258.0,96257.0,0.48059226]
["bitfinex","BTCUSD",1739157856305,3.6e-07,96261.0,96260.0,0.31478041]
["bitfinex","BTCUSD",1739157856477,3.6e-07,96269.0,96268.0,0.32476841]
["bitfinex","BTCUSD",1739157856743,3.6e-07,96269.0,96268.0,0.65503839]
["bitfinex","BTCUSD",1739157856955,3.6e-07,96269.0,96268.0,0.68699598]
["bitfinex","BTCUSD",1739157857125,3.6e-07,96269.0,96268.0,2.21780157]
["bitfinex","BTCUSD",1739157857578,3.6e-07,96269.0,96268.0,2.23280157]
["bitfinex","BTCUSD",1739157857783,3.6e-07,96269.0,96268.0,2.45784398]
["bitfinex","BTCUSD",1739157857989,3.6e-07,96269.0,96268.0,2.45084398]
["bitfinex","BTCUSD",1739157858565,3.6e-07,96269.0,96268.0,2.47914472]
["bitfinex","BTCUSD",1739157858771,3.6e-07,96269.0,96268.0,2.48034472]
["bitfinex","BTCUSD",1739157858987,3.6e-07,96269.0,96268.0,2.46534472]
["bitfinex","BTCUSD",1739157859165,3.6e-07,96269.0,96268.0,2.48034472]
["bitfinex","BTCUSD",1739157859576,3.6e-07,96269.0,96268.0,0.74257839]
["bitfinex","BTCUSD",1739157859774,3.6e-07,96269.0,96268.0,0.72757839]
["bitfinex","BTCUSD",1739157860150,3.6e-07,96269.0,96268.0,0.75957839]
["bitfinex","BTCUSD",1739157861502,3.6e-07,96269.0,96268.0,0.75137839]
["bitfinex","BTCUSD",1739157861653,0.08000036,96269.0,96268.0,0.60328759]
["bitfinex","BTCUSD",1739157861866,0.12810036,96269.0,96268.0,0.311759]
["bitfinex","BTCUSD",1739157862166,0.12810036,96269.0,96268.0,0.467574]
["bitfinex","BTCUSD",1739157862370,0.12810036,96269.0,96268.0,0.452574]
["bitfinex","BTCUSD",1739157862571,0.12810036,96269.0,96268.0,0.296759]
["bitfinex","BTCUSD",1739157862877,0.12810036,96269.0,96268.0,0.217574]
["bitfinex","BTCUSD",1739157863095,0.12810036,96269.0,96268.0,0.02395341]
["bitfinex","BTCUSD",1739157863309,0.12810036,96269.0,96268.0,0.00895341]
["bitfinex","BTCUSD",1739157863516,0.12810036,96269.0,96268.0,0.02995341]
["bitfinex","BTCUSD",1739157864073,0.12810036,96269.0,96268.0,0.18576841]
["bitfinex","BTCUSD",1739157864276,0.12810036,96269.0,96268.0,0.17976841]
["bitfinex","BTCUSD",1739157864482,0.12810036,96269.0,96268.0,0.02395341]
["bitfinex","BTCUSD",1739157864703,0.12810036,96269.0,96268.0,0.02895341]
["bitfinex","BTCUSD",1739157865155,0.12810036,96269.0,96268.0,0.16976841]
["bitfinex","BTCUSD",1739157865377,0.12810036,96269.0,96268.0,0.18376841]
["bitfinex","BTCUSD",1739157865757,0.12810036,96269.0,96268.0,0.43376841]
["bitfinex","BTCUSD",1739157865951,0.08000036,96269.0,96268.0,0.43376841]
["bitfinex","BTCUSD",1739157866563,3.6e-07,96269.0,96268.0,0.68627206]
["bitfinex","BTCUSD",1739157867125,3.6e-07,96269.0,96268.0,0.71690036]
["bitfinex","BTCUSD",1739157867284,3.6e-07,96269.0,96268.0,2.21190036]
["bitfinex","BTCUSD",1739157867670,3.6e-07,96269.0,96268.0,2.21690036]
["bitfinex","BTCUSD",1739157867866,3.6e-07,96269.0,96268.0,2.21190036]
["bitfinex","BTCUSD",1739157868068,0.00010696,96269.0,96268.0,2.19790036]
["bitfinex","BTCUSD",1739157868279,0.00010696,96269.0,96268.0,2.20490036]
["bitfinex","BTCUSD",1739157868490,0.00010696,96269.0,96268.0,2.21890036]
["bitfinex","BTCUSD",1739157868688,0.00010696,96269.0,96268.0,0.73096547]
["bitfinex","BTCUSD",1739157868918,0.00010696,96269.0,96268.0,0.71696547]
["bitfinex","BTCUSD",1739157869568,0.00010696,96269.0,96268.0,0.70133717]
["bitfinex","BTCUSD",1739157869770,0.00010696,96269.0,96268.0,0.68927206]
["bitfinex","BTCUSD",1739157870217,0.00010696,96269.0,96268.0,0.67427206]
["bitfinex","BTCUSD",1739157870419,0.00010696,96269.0,96268.0,0.66727206]
["bitfinex","BTCUSD",1739157871052,0.00010696,96269.0,96268.0,0.67427206]
["bitfinex","BTCUSD",1739157871271,0.00010696,96269.0,96268.0,0.66727206]
["bitfinex","BTCUSD",1739157871495,0.00010696,96269.0,96268.0,0.68227206]
["bitfinex","BTCUSD",1739157871710,0.00010696,96269.0,96268.0,0.68927206]
["bitfinex","BTCUSD",1739157871911,0.00010696,96269.0,96268.0,0.67427206]
["bitfinex","BTCUSD",1739157872333,0.00010696,96269.0,96268.0,0.68927206]
["bitfinex","BTCUSD",1739157872687,0.00010696,96269.0,96268.0,0.67427206]
["bitfinex","BTCUSD",1739157873113,0.00010696,96269.0,96268.0,0.68927206]
["bitfinex","BTCUSD",1739157873309,0.00010696,96269.0,96268.0,0.68227206]
["bitfinex","BTCUSD",1739157873523,0.00010696,96269.0,96268.0,0.68927206]
["bitfinex","BTCUSD",1739157873935,0.00010696,96269.0,96268.0,0.68227206]
["bitfinex","BTCUSD",1739157874114,0.00010696,96269.0,96268.0,0.68927206]
["bitfinex","BTCUSD",1739157874568,0.00010696,96269.0,96268.0,0.66727206]
["bitfinex","BTCUSD",1739157874850,0.00010696,96269.0,96268.0,0.68227206]
["bitfinex","BTCUSD",1739157875352,0.00010696,96269.0,96268.0,0.67427206]
["bitfinex","BTCUSD",1739157875552,0.00010696,96269.0,96268.0,0.68927206]
["bitfinex","BTCUSD",1739157875919,0.00010696,96269.0,96268.0,2.18927206]
["bitfinex","BTCUSD",1739157876722,0.00010696,96269.0,96268.0,2.18227206]
["bitfinex","BTCUSD",1739157876923,0.00010696,96269.0,96268.0,2.22176967]
["bitfinex","BTCUSD",1739157877129,0.00010696,96269.0,96268.0,2.25843839]
["bitfinex","BTCUSD",1739157877619,0.00010696,96269.0,96268.0,2.25043839]
["bitfinex","BTCUSD",1739157877790,0.00010696,96269.0,96268.0,2.25843839]
["bitfinex","BTCUSD",1739157878130,0.00010696,96269.0,96268.0,2.26543839]
["bitfinex","BTCUSD",1739157878335,0.00010696,96269.0,96268.0,2.24343839]
["bitfinex","BTCUSD",1739157878559,0.00010696,96269.0,96268.0,2.26543839]
["bitfinex","BTCUSD",1739157878759,0.00010696,96269.0,96268.0,0.76543839]
["bitfinex","BTCUSD",1739157879239,0.00010696,96269.0,96268.0,0.75043839]
["bitfinex","BTCUSD",1739157879513,0.00010696,96269.0,96268.0,2.26543839]
["bitfinex","BTCUSD",1739157879953,0.00010696,96269.0,96268.0,2.25866225]
["bitfinex","BTCUSD",1739157880124,9.6e-07,96269.0,96268.0,2.26866225]
["bitfinex","BTCUSD",1739157880304,9.6e-07,96269.0,96268.0,2.41886225]
["bitfinex","BTCUSD",1739157880673,9.6e-07,96269.0,96268.0,2.40386225]
["bitfinex","BTCUSD",1739157880874,9.6e-07,96269.0,96268.0,2.42586225]
["bitfinex","BTCUSD",1739157881207,9.6e-07,96269.0,96268.0,2.45083553]
["bitfinex","BTCUSD",1739157881609,9.6e-07,96269.0,96268.0,2.44283553]
["bitfinex","BTCUSD",1739157881778,9.6e-07,96269.0,96268.0,2.45783553]
["bitfinex","BTCUSD",1739157882545,1.2e-07,96269.0,96268.0,2.45783553]
["bitfinex","BTCUSD",1739157882951,0.0001068,96283.0,96282.0,0.31474541]
["bitfinex","BTCUSD",1739157883168,0.0001068,96283.0,96282.0,0.44974667]
["bitfinex","BTCUSD",1739157883767,0.0001068,96283.0,96282.0,0.66724906]
["bitfinex","BTCUSD",1739157884172,0.0001068,96283.0,96282.0,0.70974667]
["bitfinex","BTCUSD",1739157884383,0.0001068,96283.0,96282.0,0.76541539]
["bitfinex","BTCUSD",1739157884826,0.0001068,96283.0,96282.0,0.75041539]
["bitfinex","BTCUSD",1739157884973,0.0001068,96283.0,96282.0,0.75741539]
["bitfinex","BTCUSD",1739157885182,0.0001068,96283.0,96282.0,0.77241539]
["bitfinex","BTCUSD",1739157885384,0.0001068,96283.0,96282.0,0.70624906]
["bitfinex","BTCUSD",1739157886271,1.1e-07,96283.0,96282.0,0.68724906]
["bitfinex","BTCUSD",1739157886460,2.1e-07,96286.0,96285.0,0.32474041]
["bitfinex","BTCUSD",1739157886656,2.1e-07,96286.0,96285.0,0.42724406]
["bitfinex","BTCUSD",1739157887062,2.1e-07,96286.0,96285.0,1.92724406]
["bitfinex","BTCUSD",1739157887628,2.1e-07,96286.0,96285.0,2.18424406]
["bitfinex","BTCUSD",1739157887844,2.1e-07,96286.0,96285.0,2.17724406]
["bitfinex","BTCUSD",1739157888233,2.1e-07,96286.0,96285.0,2.19924406]
["bitfinex","BTCUSD",1739157888899,2.1e-07,96286.0,96285.0,2.23254861]
["bitfinex","BTCUSD",1739157889031,2.1e-07,96286.0,96285.0,2.19924406]
["bitfinex","BTCUSD",1739157890814,2.1e-07,96286.0,96285.0,0.69740406]
["bitfinex","BTCUSD",1739157891012,2.1e-07,96286.0,96285.0,0.69062792]
["bitfinex","BTCUSD",1739157891175,0.00010681,96286.0,96285.0,0.68562792]
["bitfinex","BTCUSD",1739157891378,0.00010681,96286.0,96285.0,0.70762792]
["bitfinex","BTCUSD",1739157891579,0.00010681,96286.0,96285.0,0.69762792]
["bitfinex","BTCUSD",1739157892025,0.00010681,96286.0,96285.0,0.68262792]
["bitfinex","BTCUSD",1739157892243,0.00010681,96286.0,96285.0,0.70762792]
["bitfinex","BTCUSD",1739157893243,0.00010681,96286.0,96285.0,0.70062792]
["bitfinex","BTCUSD",1739157893647,0.00010681,96286.0,96285.0,0.70762792]
["bitfinex","BTCUSD",1739157893856,0.00010681,96286.0,96285.0,2.20762792]
["bitfinex","BTCUSD",1739157894026,0.00010681,96286.0,96285.0,2.18562792]
["bitfinex","BTCUSD",1739157894249,0.00010681,96286.0,96285.0,2.19262792]
["bitfinex","BTCUSD",1739157894447,0.00010681,96286.0,96285.0,2.19946792]
["bitfinex","BTCUSD",1739157894646,0.00010681,96286.0,96285.0,2.28652792]
["bitfinex","BTCUSD",1739157895443,0.00010681,96286.0,96285.0,2.31983247]
["bitfinex","BTCUSD",1739157895874,0.00010681,96286.0,96285.0,2.28652792]
["bitfinex","BTCUSD",1739157898242,0.00010681,96286.0,96285.0,2.31853184]
["bitfinex","BTCUSD",1739157898459,0.00010681,96286.0,96285.0,2.33372792]
["bitfinex","BTCUSD",1739157899146,0.00010681,96286.0,96285.0,2.36573135]
["bitfinex","BTCUSD",1739157899883,0.00010681,96286.0,96285.0,2.28683135]
["bitfinex","BTCUSD",1739157900417,0.00010681,96286.0,96285.0,2.22963135]
["bitfinex","BTCUSD",1739157900614,0.00010681,96286.0,96285.0,2.22147135]
["bitfinex","BTCUSD",1739157900818,0.00010681,96286.0,96285.0,0.57147135]
["bitfinex","BTCUSD",1739157901030,0.07660681,96286.0,96285.0,0.43696427]
["bitfinex","BTCUSD",1739157901790,0.07660681,96286.0,96285.0,0.41496427]
["bitfinex","BTCUSD",1739157902074,0.07660681,96286.0,96285.0,0.43696427]
["bitfinex","BTCUSD",1739157902231,0.07660681,96286.0,96285.0,0.42996427]
["bitfinex","BTCUSD",1739157902825,0.07660681,96286.0,96285.0,0.57996427]
["bitfinex","BTCUSD",1739157903212,0.07660681,96286.0,96285.0,0.56496427]
["bitfinex","BTCUSD",1739157903568,0.07660681,96286.0,96285.0,0.57996427]
["bitfinex","BTCUSD",1739157903780,0.07660681,96286.0,96285.0,0.58596427]
["bitfinex","BTCUSD",1739157906619,0.07660681,96286.0,96285.0,0.43017727]
["bitfinex","BTCUSD",1739157906819,0.07660681,96286.0,96285.0,0.58596427]
["bitfinex","BTCUSD",1739157916559,0.00010681,96286.0,96285.0,0.58596427]
["bitfinex","BTCUSD",1739157917124,0.01637242,96286.0,96285.0,0.58596427]
["bitfinex","BTCUSD",1739157919963,0.00010681,96286.0,96285.0,0.58596427]
["bitfinex","BTCUSD",1739157923651,0.00010681,96286.0,96285.0,0.42701086]
["bitfinex","BTCUSD",1739157923866,0.00010681,96286.0,96285.0,0.43596427]
["bitfinex","BTCUSD",1739157924378,0.00010681,96286.0,96285.0,0.42096427]
["bitfinex","BTCUSD",1739157924615,0.00010681,96286.0,96285.0,0.41496427]
["bitfinex","BTCUSD",1739157924806,0.00010681,96286.0,96285.0,0.42596427]
["bitfinex","BTCUSD",1739157925606,0.00010681,96286.0,96285.0,0.57596427]
["bitfinex","BTCUSD",1739157926157,0.00010681,96286.0,96285.0,0.56796427]
["bitfinex","BTCUSD",1739157926858,0.00010681,96286.0,96285.0,0.57596427]
["bitfinex","BTCUSD",1739157927240,0.00010681,96286.0,96285.0,0.56796427]
["bitfinex","BTCUSD",1739157927559,0.00010681,96286.0,96285.0,0.57296427]
["bitfinex","BTCUSD",1739157928113,0.00010681,96286.0,96285.0,0.57596427]
["bitfinex","BTCUSD",1739157928789,0.00010681,96286.0,96285.0,0.67846792]
["bitfinex","BTCUSD",1739157928999,0.00010681,96286.0,96285.0,0.78239612]
["bitfinex","BTCUSD",1739157929410,0.00010681,96286.0,96285.0,2.3144581]
["bitfinex","BTCUSD",1739157929623,0.00010681,96286.0,96285.0,2.3064581]
["bitfinex","BTCUSD",1739157929850,0.00010681,96286.0,96285.0,2.27439612]
["bitfinex","BTCUSD",1739157930080,0.00010681,96286.0,96285.0,2.28539612]
["bitfinex","BTCUSD",1739157930308,0.00010681,96286.0,96285.0,2.31746685]
["bitfinex","BTCUSD",1739157930536,0.00010681,96286.0,96285.0,2.30646685]
["bitfinex","BTCUSD",1739157930990,0.00010681,96286.0,96285.0,2.32146685]
["bitfinex","BTCUSD",1739157931460,0.00010681,96286.0,96285.0,2.31846685]
["bitfinex","BTCUSD",1739157932636,0.00010681,96286.0,96285.0,2.32446685]
["bitfinex","BTCUSD",1739157933095,0.00010681,96286.0,96285.0,0.81846685]
["bitfinex","BTCUSD",1739157933453,0.00010681,96286.0,96285.0,0.85626536]
["bitfinex","BTCUSD",1739157936988,0.00010681,96286.0,96285.0,2.35626536]
["bitfinex","BTCUSD",1739157938615,0.00010681,96286.0,96285.0,2.32419463]
["bitfinex","BTCUSD",1739157939013,0.00010681,96286.0,96285.0,2.35626218]
["bitfinex","BTCUSD",1739157940233,1e-07,96292.0,96291.0,0.32473041]
["bitfinex","BTCUSD",1739157940442,3.3e-07,96292.0,96291.0,0.54100161]
["bitfinex","BTCUSD",1739157940724,3.3e-07,96292.0,96291.0,0.84020161]
["bitfinex","BTCUSD",1739157940965,3.3e-07,96292.0,96291.0,0.87508586]
["bitfinex","BTCUSD",1739157941165,3.3e-07,96292.0,96291.0,0.84020161]
["bitfinex","BTCUSD",1739157941372,3.3e-07,96292.0,96291.0,0.86320161]
["bitfinex","BTCUSD",1739157941574,3.3e-07,96292.0,96291.0,0.93888437]
["bitfinex","BTCUSD",1739157941776,3.3e-07,96292.0,96291.0,0.94588437]
["bitfinex","BTCUSD",1739157942174,3.3e-07,96292.0,96291.0,0.93888437]
["bitfinex","BTCUSD",1739157942419,3.3e-07,96292.0,96291.0,0.94588437]
["bitfinex","BTCUSD",1739157942717,3.3e-07,96292.0,96291.0,0.91900012]
["bitfinex","BTCUSD",1739157943062,3.3e-07,96292.0,96291.0,0.93368873]
["bitfinex","BTCUSD",1739157945180,0.17395904,96300.0,96299.0,0.35771741]
["bitfinex","BTCUSD",1739157945380,0.17395904,96300.0,96299.0,0.57264076]
["bitfinex","BTCUSD",1739157945621,0.17395904,96300.0,96299.0,0.85343927]
["bitfinex","BTCUSD",1739157946050,0.17395904,96300.0,96299.0,2.35343927]
["bitfinex","BTCUSD",1739157946415,0.17395904,96300.0,96299.0,2.36843927]
["bitfinex","BTCUSD",1739157946598,0.17386712,96300.0,96299.0,2.35991927]
["bitfinex","BTCUSD",1739157946793,0.16886712,96300.0,96299.0,2.50637927]
["bitfinex","BTCUSD",1739157947006,0.16886712,96300.0,96299.0,2.51406788]
["bitfinex","BTCUSD",1739157947634,0.16886712,96300.0,96299.0,2.49906788]
["bitfinex","BTCUSD",1739157948048,0.16886712,96300.0,96299.0,2.50706788]
["bitfinex","BTCUSD",1739157948853,0.16886712,96300.0,96299.0,2.51406788]
["bitfinex","BTCUSD",1739157949146,0.10656312,96300.0,96299.0,2.53533004]
["bitfinex","BTCUSD",1739157949334,0.02349112,96300.0,96299.0,2.53533004]
["bitfinex","BTCUSD",1739157949535,1.2e-07,96300.0,96299.0,1.05899096]
["bitfinex","BTCUSD",1739157949744,1.2e-07,96300.0,96299.0,1.07094009]
["bitfinex","BTCUSD",1739157949943,1.2e-07,96300.0,96299.0,2.57094009]
["bitfinex","BTCUSD",1739157950778,1.2e-07,96300.0,96299.0,2.55594009]
["bitfinex","BTCUSD",1739157950983,1.2e-07,96300.0,96299.0,2.54727917]
["bitfinex","BTCUSD",1739157951307,1.2e-07,96300.0,96299.0,2.54027917]
["bitfinex","BTCUSD",1739157951501,1.2e-07,96300.0,96299.0,2.54727917]
["bitfinex","BTCUSD",1739157952810,1e-06,96309.0,96308.0,0.32470341]
["bitfinex","BTCUSD",1739157953113,1e-06,96309.0,96308.0,0.46020706]
["bitfinex","BTCUSD",1739157953288,1e-06,96309.0,96308.0,0.49100557]
["bitfinex","BTCUSD",1739157953490,1e-06,96309.0,96308.0,0.61900557]
["bitfinex","BTCUSD",1739157953696,7e-07,96326.0,96325.0,0.37047541]
["bitfinex","BTCUSD",1739157953908,6.1e-07,96330.0,96329.0,0.01]
["bitfinex","BTCUSD",1739157954094,6.1e-07,96330.0,96329.0,0.42821085]
["bitfinex","BTCUSD",1739157954296,6.1e-07,96330.0,96329.0,1.92717306]
["bitfinex","BTCUSD",1739157954502,6.1e-07,96330.0,96329.0,1.93717306]
["bitfinex","BTCUSD",1739157954731,6.1e-07,96330.0,96329.0,1.96017306]
["bitfinex","BTCUSD",1739157955095,6.1e-07,96330.0,96329.0,1.96717306]
["bitfinex","BTCUSD",1739157955298,6.1e-07,96330.0,96329.0,1.97266018]
["bitfinex","BTCUSD",1739157955522,6.1e-07,96330.0,96329.0,2.01366018]
["bitfinex","BTCUSD",1739157955856,6.1e-07,96330.0,96329.0,2.01414018]
["bitfinex","BTCUSD",1739157956170,6.1e-07,96330.0,96329.0,0.50148711]
["bitfinex","BTCUSD",1739157956649,6.1e-07,96330.0,96329.0,0.75148711]
["bitfinex","BTCUSD",1739157956961,6.1e-07,96330.0,96329.0,0.76648711]
["bitfinex","BTCUSD",1739157957332,0.07828523,96346.0,96330.0,0.16]
["bitfinex","BTCUSD",1739157957537,0.07824369,96346.0,96345.0,0.31464341]
["bitfinex","BTCUSD",1739157957745,0.07824369,96346.0,96345.0,0.41714706]
["bitfinex","BTCUSD",1739157958102,0.12464369,96346.0,96345.0,0.31464341]
["bitfinex","BTCUSD",1739157958922,0.12464369,96346.0,96345.0,0.35244192]
["bitfinex","BTCUSD",1739157959124,0.12464369,96346.0,96345.0,0.36744192]
["bitfinex","BTCUSD",1739157959328,0.12464369,96346.0,96345.0,0.05279851]
["bitfinex","BTCUSD",1739157959529,0.12464369,96346.0,96345.0,0.03779851]
["bitfinex","BTCUSD",1739157959936,0.12464369,96346.0,96345.0,0.04879851]
["bitfinex","BTCUSD",1739157960553,0.12464369,96346.0,96345.0,0.04179851]
["bitfinex","BTCUSD",1739157960756,0.12464369,96346.0,96345.0,0.011]
["bitfinex","BTCUSD",1739157960958,0.12464369,96346.0,96345.0,0.015]
["bitfinex","BTCUSD",1739157961162,0.12464369,96346.0,96344.0,0.00895341]
["bitfinex","BTCUSD",1739157961357,0.12464369,96346.0,96345.0,0.16464341]
["bitfinex","BTCUSD",1739157961358,0.07824369,96346.0,96345.0,0.16464341]
["bitfinex","BTCUSD",1739157961581,0.07835039,96346.0,96345.0,0.32564341]
["bitfinex","BTCUSD",1739157961798,0.0001067,96346.0,96345.0,0.67814706]
["bitfinex","BTCUSD",1739157962004,0.0001067,96346.0,96345.0,0.66714706]
["bitfinex","BTCUSD",1739157962162,0.0011067,96346.0,96345.0,0.66714706]
["bitfinex","BTCUSD",1739157962354,0.0011067,96346.0,96345.0,0.67851501]
["bitfinex","BTCUSD",1739157963008,0.0001067,96346.0,96345.0,0.67851501]
["bitfinex","BTCUSD",1739157963221,0.0001067,96346.0,96345.0,0.69051501]
["bitfinex","BTCUSD",1739157963444,0.0001067,96346.0,96345.0,0.7211567]
["bitfinex","BTCUSD",1739157963805,0.0001067,96346.0,96345.0,0.7231567]
["bitfinex","BTCUSD",1739157964006,0.0001067,96346.0,96345.0,0.7211567]
["bitfinex","BTCUSD",1739157964408,0.0001067,96346.0,96345.0,0.7281567]
["bitfinex","BTCUSD",1739157964608,0.0001067,96346.0,96345.0,0.7161567]
["bitfinex","BTCUSD",1739157964825,0.0001067,96346.0,96345.0,0.7291567]
["bitfinex","BTCUSD",1739157965158,0.0001067,96346.0,96345.0,0.73681373]
["bitfinex","BTCUSD",1739157965363,0.0001067,96346.0,96345.0,0.72381373]
["bitfinex","BTCUSD",1739157965568,0.0001067,96346.0,96345.0,0.73181373]
["bitfinex","BTCUSD",1739157966108,0.0001067,96346.0,96345.0,0.71681373]
["bitfinex","BTCUSD",1739157966314,0.0001067,96346.0,96345.0,0.73181373]
["bitfinex","BTCUSD",1739157966802,0.0001067,96346.0,96345.0,2.23181373]
["bitfinex","BTCUSD",1739157967562,0.0001067,96346.0,96345.0,2.23881373]
["bitfinex","BTCUSD",1739157967941,0.02686667,96349.0,96345.0,2.08312373]
["bitfinex","BTCUSD",1739157968145,0.02686667,96349.0,96348.0,0.305685]
["bitfinex","BTCUSD",1739157968350,0.02686667,96349.0,96348.0,0.40818865]
["bitfinex","BTCUSD",1739157968830,0.02686667,96349.0,96348.0,0.41714206]
["bitfinex","BTCUSD",1739157969369,6.7e-07,96353.0,96352.0,0.33463241]
["bitfinex","BTCUSD",1739157969577,6.7e-07,96353.0,96352.0,0.54098056]
["bitfinex","BTCUSD",1739157969799,6.7e-07,96353.0,96352.0,0.57258173]
["bitfinex","BTCUSD",1739157970476,0.0143357,96382.0,96357.0,0.33462441]
["bitfinex","BTCUSD",1739157970678,0.00055396,96358.0,96357.0,1.92712806]
["bitfinex","BTCUSD",1739157971492,0.0143357,96382.0,96365.0,0.31461141]
["bitfinex","BTCUSD",1739157971698,0.0143357,96382.0,96365.0,0.41711506]
["bitfinex","BTCUSD",1739157971699,0.00024072,96366.0,96365.0,0.41711506]
["bitfinex","BTCUSD",1739157971899,0.00024072,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1739157972105,0.00024072,96366.0,96365.0,0.16461141]
["bitfinex","BTCUSD",1739157972543,0.00024072,96366.0,96365.0,0.1952531]
["bitfinex","BTCUSD",1739157972762,0.00024072,96366.0,96365.0,0.2102531]
["bitfinex","BTCUSD",1739157973418,0.00024072,96366.0,96365.0,0.2172531]
["bitfinex","BTCUSD",1739157973955,0.00024072,96366.0,96365.0,0.0615951]
["bitfinex","BTCUSD",1739157974174,0.00024072,96366.0,96365.0,0.01595341]
["bitfinex","BTCUSD",1739157974594,0.00014883,96366.0,96365.0,0.02395341]
["bitfinex","BTCUSD",1739157975012,0.00014883,96366.0,96365.0,0.01495341]
["bitfinex","BTCUSD",1739157975240,0.00014883,96366.0,96365.0,0.00895341]
["bitfinex","BTCUSD",1739157975468,0.00014883,96366.0,96365.0,0.02395341]
["bitfinex","BTCUSD",1739157975691,0.04927161,96366.0,96365.0,0.021]
["bitfinex","BTCUSD",1739157975937,0.04927161,96366.0,96362.0,0.00895341]
["bitfinex","BTCUSD",1739157976113,0.04927161,96366.0,96365.0,0.002]
["bitfinex","BTCUSD",1739157976328,0.00014883,96366.0,96365.0,0.002]
["bitfinex","BTCUSD",1739157977422,0.00014883,96366.0,96352.0,0.25]
["bitfinex","BTCUSD",1739157977648,0.0788,96357.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157977819,0.0788,96357.0,96351.0,0.00895341]
["bitfinex","BTCUSD",1739157978029,0.0788,96357.0,96352.0,0.00895341]
["bitfinex","BTCUSD",1739157979245,0.0788,96357.0,96352.0,0.01295341]
["bitfinex","BTCUSD",1739157979766,0.155673,96356.0,96352.0,0.005]
["bitfinex","BTCUSD",1739157979939,0.155676,96354.0,96352.0,0.005]
["bitfinex","BTCUSD",1739157980172,0.18130365,96353.0,96352.0,0.005]
["bitfinex","BTCUSD",1739157980390,0.30561402,96353.0,96352.0,0.005]
["bitfinex","BTCUSD",1739157980567,0.30561402,96353.0,96352.0,0.001]
["bitfinex","BTCUSD",1739157980723,0.46129102,96353.0,96352.0,0.005]
["bitfinex","BTCUSD",1739157980929,0.46129102,96353.0,96352.0,0.004]
["bitfinex","BTCUSD",1739157981247,0.46129102,96353.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157981248,0.155688,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157981429,0.234488,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157982132,0.33699165,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157982745,0.33699165,96346.0,96345.0,0.00922407]
["bitfinex","BTCUSD",1739157983812,0.33699165,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157983994,0.4394953,96346.0,96345.0,0.00122407]
["bitfinex","BTCUSD",1739157984308,0.4394953,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157984644,0.4414953,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157984893,0.33999165,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157994876,0.36299165,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157997375,0.37925204,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739157999951,0.36299165,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739158000164,0.0818,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739158000374,0.003,96346.0,96345.0,0.00022407]
["bitfinex","BTCUSD",1739158000584,0.003,96346.0,96345.0,0.16486748]
["bitfinex","BTCUSD",1739158000791,0.003,96346.0,96345.0,0.31486748]
["bitfinex","BTCUSD",1739158000990,0.003,96346.0,96345.0,0.32606388]
["bitfinex","BTCUSD",1739158001189,0.002,96346.0,96345.0,0.32606388]
["bitfinex","BTCUSD",1739158001707,0.002,96346.0,96345.0,0.67856753]
["bitfinex","BTCUSD",1739158001921,0.003,96346.0,96345.0,0.67856753]
["bitfinex","BTCUSD",1739158002188,0.003,96346.0,96345.0,0.72746753]
["bitfinex","BTCUSD",1739158002424,0.003,96346.0,96345.0,0.72946753]
["bitfinex","BTCUSD",1739158002871,0.07264762,96380.0,96365.0,0.305658]
["bitfinex","BTCUSD",1739158003092,0.07264762,96380.0,96365.0,0.31461141]
["bitfinex","BTCUSD",1739158003762,0.07264762,96380.0,96365.0,0.56461141]
["bitfinex","BTCUSD",1739158005167,0.07264762,96380.0,96365.0,0.56561141]
["bitfinex","BTCUSD",1739158005557,0.07264762,96380.0,96365.0,0.66811506]
["bitfinex","BTCUSD",1739158006356,0.0003066,96389.0,96365.0,0.66811506]
["bitfinex","BTCUSD",1739158006814,0.0003066,96389.0,96365.0,0.67211506]
["bitfinex","BTCUSD",1739158007282,0.0003066,96389.0,96365.0,0.79621506]
["bitfinex","BTCUSD",1739158007775,0.0003066,96389.0,96365.0,0.80121506]
["bitfinex","BTCUSD",1739158008003,0.0003066,96389.0,96365.0,2.30121506]
["bitfinex","BTCUSD",1739158008202,0.0003066,96389.0,96365.0,2.29621506]
["bitfinex","BTCUSD",1739158008455,0.0003066,96389.0,96365.0,0.83082591]
["bitfinex","BTCUSD",1739158008624,0.0003066,96389.0,96365.0,0.83782591]
["bitfinex","BTCUSD",1739158009025,0.0003066,96389.0,96365.0,0.83082591]
["bitfinex","BTCUSD",1739158009220,0.0003066,96389.0,96365.0,0.83782591]
["bitfinex","BTCUSD",1739158009540,0.0003066,96389.0,96365.0,0.8454741]
["bitfinex","BTCUSD",1739158009948,0.0003066,96389.0,96365.0,0.84069796]
["bitfinex","BTCUSD",1739158010310,0.0003066,96389.0,96365.0,0.85569796]
["bitfinex","BTCUSD",1739158010553,0.0003066,96389.0,96365.0,0.84804977]
["bitfinex","BTCUSD",1739158010755,0.0003066,96389.0,96365.0,0.81743892]
["bitfinex","BTCUSD",1739158012794,0.0003066,96389.0,96365.0,0.80243892]
["bitfinex","BTCUSD",1739158013195,0.0003066,96389.0,96365.0,0.81743892]
["bitfinex","BTCUSD",1739158013618,0.0003066,96389.0,96365.0,0.80243892]
["bitfinex","BTCUSD",1739158014026,0.0003066,96389.0,96365.0,0.81743892]
["bitfinex","BTCUSD",1739158014423,0.0003066,96389.0,96365.0,0.73823892]
["bitfinex","BTCUSD",1739158014623,0.0003066,96389.0,96365.0,0.73123892]
["bitfinex","BTCUSD",1739158014821,0.0003066,96389.0,96365.0,0.72323892]
["bitfinex","BTCUSD",1739158015426,0.0003066,96389.0,96365.0,0.73023892]
["bitfinex","BTCUSD",1739158016235,0.0003066,96389.0,96365.0,0.74523892]
["bitfinex","BTCUSD",1739158017688,0.0003066,96389.0,96365.0,2.24523892]
["bitfinex","BTCUSD",1739158017886,0.0003066,96389.0,96365.0,0.74523892]
["bitfinex","BTCUSD",1739158018298,0.0003066,96389.0,96365.0,2.24523892]
["bitfinex","BTCUSD",1739158018895,0.0003066,96389.0,96365.0,2.23123892]
["bitfinex","BTCUSD",1739158019110,0.0162506,96380.0,96365.0,2.23823892]
["bitfinex","BTCUSD",1739158019316,0.0003066,96389.0,96365.0,2.21623892]
["bitfinex","BTCUSD",1739158019525,0.0003066,96389.0,96365.0,2.23123892]
["bitfinex","BTCUSD",1739158019861,0.0003066,96389.0,96365.0,2.21623892]
["bitfinex","BTCUSD",1739158020259,0.0003066,96389.0,96365.0,2.23823892]
["bitfinex","BTCUSD",1739158020664,0.0003066,96389.0,96365.0,2.22323892]
["bitfinex","BTCUSD",1739158021069,0.0003066,96389.0,96365.0,2.23823892]
["bitfinex","BTCUSD",1739158021479,0.0003066,96389.0,96381.0,0.17458541]
["bitfinex","BTCUSD",1739158021651,0.0003066,96389.0,96381.0,0.26708906]
["bitfinex","BTCUSD",1739158021851,0.0003066,96389.0,96381.0,0.41708906]
["bitfinex","BTCUSD",1739158022988,0.0003066,96389.0,96381.0,0.42408906]
["bitfinex","BTCUSD",1739158023598,0.0003066,96389.0,96381.0,0.312632]
["bitfinex","BTCUSD",1739158023964,0.0003066,96389.0,96381.0,0.32158541]
["bitfinex","BTCUSD",1739158024161,0.0003066,96389.0,96381.0,0.33658541]
["bitfinex","BTCUSD",1739158024754,0.0003066,96389.0,96381.0,0.58658541]
["bitfinex","BTCUSD",1739158024948,0.0003066,96389.0,96381.0,0.68908906]
["bitfinex","BTCUSD",1739158031176,0.0003066,96389.0,96381.0,0.69675882]
["bitfinex","BTCUSD",1739158032192,0.0003066,96389.0,96381.0,0.7274502]
["bitfinex","BTCUSD",1739158032643,0.0003066,96389.0,96381.0,0.62494655]
["bitfinex","BTCUSD",1739158032823,0.0003066,96389.0,96381.0,0.7274502]
["bitfinex","BTCUSD",1739158033422,0.0003066,96389.0,96381.0,0.69675882]
["bitfinex","BTCUSD",1739158034138,0.0144423,96382.0,96381.0,0.69675882]
["bitfinex","BTCUSD",1739158035287,0.0144423,96382.0,96381.0,0.59425517]
["bitfinex","BTCUSD",1739158036904,0.0144423,96382.0,96381.0,0.69675882]
["bitfinex","BTCUSD",1739158037454,0.0144423,96382.0,96381.0,0.74605882]
["bitfinex","BTCUSD",1739158038035,0.0144423,96382.0,96381.0,2.23905882]
["bitfinex","BTCUSD",1739158038240,0.0144423,96382.0,96381.0,2.22405882]
["bitfinex","BTCUSD",1739158038460,0.0144423,96382.0,96381.0,2.24605882]
["bitfinex","BTCUSD",1739158038759,0.0144423,96382.0,96381.0,2.27173051]
["bitfinex","BTCUSD",1739158038961,0.0144423,96382.0,96381.0,2.26373051]
["bitfinex","BTCUSD",1739158039373,0.0144423,96382.0,96381.0,2.27873051]
["bitfinex","BTCUSD",1739158039585,0.0144423,96382.0,96381.0,2.28573051]
["bitfinex","BTCUSD",1739158039783,0.0144423,96382.0,96381.0,2.26373051]
["bitfinex","BTCUSD",1739158040067,0.0144423,96382.0,96381.0,2.28573051]
["bitfinex","BTCUSD",1739158040695,0.0144423,96382.0,96381.0,2.31773592]
["bitfinex","BTCUSD",1739158040901,9e-07,96383.0,96382.0,0.2072551]
["bitfinex","BTCUSD",1739158041102,9e-07,96383.0,96382.0,0.52736038]
["bitfinex","BTCUSD",1739158041275,9e-07,96383.0,96382.0,0.52632314]
["bitfinex","BTCUSD",1739158042070,9e-07,96383.0,96382.0,0.5409929]
["bitfinex","BTCUSD",1739158042268,9e-07,96383.0,96382.0,2.1656929]
["bitfinex","BTCUSD",1739158042495,9e-07,96383.0,96382.0,2.09846223]
["bitfinex","BTCUSD",1739158042699,9e-07,96383.0,96382.0,2.4226929]
["bitfinex","BTCUSD",1739158043275,9e-07,96383.0,96382.0,2.4076929]
["bitfinex","BTCUSD",1739158043494,5e-07,96389.0,96388.0,0.31457441]
["bitfinex","BTCUSD",1739158043703,1e-07,96397.0,96396.0,0.39126141]
["bitfinex","BTCUSD",1739158043909,0.00013417,96397.0,96396.0,0.56672216]
["bitfinex","BTCUSD",1739158044515,0.00013417,96397.0,96396.0,0.57439192]
["bitfinex","BTCUSD",1739158044798,0.00013417,96397.0,96396.0,0.79172023]
["bitfinex","BTCUSD",1739158045247,0.00013417,96397.0,96396.0,0.79872023]
["bitfinex","BTCUSD",1739158045399,0.00013417,96397.0,96396.0,2.31372023]
["bitfinex","BTCUSD",1739158045610,0.00013417,96397.0,96396.0,2.34639192]
["bitfinex","BTCUSD",1739158045823,0.00013417,96397.0,96396.0,2.36748558]
["bitfinex","BTCUSD",1739158046024,0.00013417,96397.0,96396.0,2.33481389]
["bitfinex","BTCUSD",1739158046265,1.7e-07,96397.0,96396.0,2.40178558]
["bitfinex","BTCUSD",1739158046472,1.7e-07,96397.0,96396.0,2.41178558]
["bitfinex","BTCUSD",1739158046672,1.7e-07,96397.0,96396.0,2.42678558]
["bitfinex","BTCUSD",1739158047269,1.7e-07,96397.0,96396.0,2.46134456]
["bitfinex","BTCUSD",1739158047613,1.7e-07,96397.0,96396.0,2.45434456]
["bitfinex","BTCUSD",1739158047758,1.7e-07,96397.0,96396.0,2.44634456]
["bitfinex","BTCUSD",1739158048317,1.7e-07,96397.0,96396.0,2.42678558]
["bitfinex","BTCUSD",1739158048723,1.7e-07,96397.0,96396.0,2.37978017]
["bitfinex","BTCUSD",1739158048925,1.7e-07,96397.0,96396.0,2.39403162]
["bitfinex","BTCUSD",1739158049434,0.00072146,96438.0,96429.0,0.15]
["bitfinex","BTCUSD",1739158049625,9.276e-05,96438.0,96429.0,0.15]
["bitfinex","BTCUSD",1739158050281,9.276e-05,96438.0,96429.0,0.305554]
["bitfinex","BTCUSD",1739158051112,9.276e-05,96438.0,96429.0,0.15]
["bitfinex","BTCUSD",1739158051322,0.01650758,96438.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739158051697,0.01650758,96438.0,96425.0,0.207415]
["bitfinex","BTCUSD",1739158051698,0.01650758,96438.0,96430.0,0.155552]
["bitfinex","BTCUSD",1739158052010,0.01650758,96438.0,96422.0,0.15]
["bitfinex","BTCUSD",1739158052155,0.01650758,96438.0,96431.0,0.155551]
["bitfinex","BTCUSD",1739158052342,0.01641574,96438.0,96424.0,0.357415]
["bitfinex","BTCUSD",1739158052542,9.2e-07,96438.0,96432.0,0.155549]
["bitfinex","BTCUSD",1739158053038,9.2e-07,96438.0,96431.0,0.207401]
["bitfinex","BTCUSD",1739158053240,9.2e-07,96438.0,96434.0,0.155546]
["bitfinex","BTCUSD",1739158053652,9.2e-07,96438.0,96437.0,0.31449441]
["bitfinex","BTCUSD",1739158053851,6.2e-07,96443.0,96442.0,0.31448641]
["bitfinex","BTCUSD",1739158054026,6.2e-07,96443.0,96442.0,0.39128641]
["bitfinex","BTCUSD",1739158054235,6.2e-07,96443.0,96442.0,1.9339581]
["bitfinex","BTCUSD",1739158054436,4.1e-07,96469.0,96468.0,0.00895341]
["bitfinex","BTCUSD",1739158054650,4.1e-07,96469.0,96461.0,0.207336]
["bitfinex","BTCUSD",1739158054651,0.00933611,96477.0,96476.0,0.31443241]
["bitfinex","BTCUSD",1739158054853,0.00933611,96477.0,96476.0,0.41693606]
["bitfinex","BTCUSD",1739158055048,0.00978315,96477.0,96476.0,0.41693606]
["bitfinex","BTCUSD",1739158055672,0.0102357,96523.0,96522.0,0.16435741]
["bitfinex","BTCUSD",1739158056069,0.0102357,96523.0,96522.0,0.31435741]
["bitfinex","BTCUSD",1739158056070,0.01036977,96523.0,96522.0,0.31435741]
["bitfinex","BTCUSD",1739158056279,0.01036977,96523.0,96508.0,0.1036848]
["bitfinex","BTCUSD",1739158056478,0.01036977,96523.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739158056681,0.01036977,96523.0,96508.0,0.1036848]
["bitfinex","BTCUSD",1739158056833,0.01036977,96523.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739158057043,0.01036977,96523.0,96508.0,0.207236]
["bitfinex","BTCUSD",1739158057257,0.01036977,96523.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739158057662,0.01036977,96523.0,96522.0,0.251]
["bitfinex","BTCUSD",1739158058067,0.01036977,96523.0,96522.0,0.25]
["bitfinex","BTCUSD",1739158058272,0.01047637,96523.0,96522.0,0.25]
["bitfinex","BTCUSD",1739158058748,0.01047637,96523.0,96522.0,0.4]
["bitfinex","BTCUSD",1739158059399,0.01047637,96523.0,96522.0,0.415]
["bitfinex","BTCUSD",1739158060519,0.01047637,96523.0,96522.0,0.406]
["bitfinex","BTCUSD",1739158060724,0.01047637,96523.0,96522.0,0.4]
["bitfinex","BTCUSD",1739158060976,0.01047637,96523.0,96522.0,0.415]
["bitfinex","BTCUSD",1739158061179,0.01047637,96523.0,96522.0,0.422]
["bitfinex","BTCUSD",1739158061380,0.01047637,96523.0,96522.0,0.4]
["bitfinex","BTCUSD",1739158061869,0.01047637,96523.0,96522.0,0.52450365]
["bitfinex","BTCUSD",1739158062221,0.01047637,96523.0,96522.0,0.50950365]
["bitfinex","BTCUSD",1739158062635,0.01047637,96523.0,96522.0,0.52450365]
["bitfinex","BTCUSD",1739158063039,0.01047637,96523.0,96522.0,0.51750365]
["bitfinex","BTCUSD",1739158063545,0.01047637,96523.0,96522.0,0.52450365]
["bitfinex","BTCUSD",1739158063764,0.01047637,96523.0,96522.0,0.62817535]
["bitfinex","BTCUSD",1739158063903,0.01047637,96523.0,96522.0,0.70087535]
["bitfinex","BTCUSD",1739158064103,0.01047637,96523.0,96522.0,0.69687535]
["bitfinex","BTCUSD",1739158064568,0.01047637,96523.0,96522.0,0.68683539]
["bitfinex","BTCUSD",1739158064771,0.01047637,96523.0,96522.0,0.69383539]
["bitfinex","BTCUSD",1739158064974,0.01047637,96523.0,96522.0,0.70883539]
["bitfinex","BTCUSD",1739158065180,0.01047637,96523.0,96522.0,0.70183539]
["bitfinex","BTCUSD",1739158065380,0.01047637,96523.0,96522.0,0.66383539]
["bitfinex","BTCUSD",1739158065743,0.01047637,96523.0,96522.0,0.67883539]
["bitfinex","BTCUSD",1739158066180,0.01047637,96523.0,96522.0,0.66383539]
["bitfinex","BTCUSD",1739158066333,0.01047637,96523.0,96522.0,2.17083539]
["bitfinex","BTCUSD",1739158066534,0.01047637,96523.0,96522.0,0.68583539]
["bitfinex","BTCUSD",1739158066779,0.01047637,96523.0,96522.0,0.67883539]
["bitfinex","BTCUSD",1739158066980,0.01047637,96523.0,96522.0,0.68583539]
["bitfinex","BTCUSD",1739158067574,0.01047637,96523.0,96522.0,0.71521315]
["bitfinex","BTCUSD",1739158067782,0.01047637,96523.0,96522.0,0.77991315]
["bitfinex","BTCUSD",1739158067980,0.01047637,96523.0,96522.0,0.79491315]
["bitfinex","BTCUSD",1739158068184,0.01047637,96523.0,96522.0,0.71521315]
["bitfinex","BTCUSD",1739158068395,0.01047637,96523.0,96522.0,0.69149315]
["bitfinex","BTCUSD",1739158068795,0.01047637,96523.0,96522.0,0.69949315]
["bitfinex","BTCUSD",1739158069393,0.01047637,96523.0,96522.0,0.68449315]
["bitfinex","BTCUSD",1739158069596,0.01047637,96523.0,96522.0,0.6997168]
["bitfinex","BTCUSD",1739158069798,0.01047637,96523.0,96522.0,0.63235904]
["bitfinex","BTCUSD",1739158070198,0.01047637,96523.0,96522.0,0.5247273]
["bitfinex","BTCUSD",1739158070426,0.01047637,96523.0,96522.0,0.5177273]
["bitfinex","BTCUSD",1739158070629,0.01047637,96523.0,96522.0,0.5247273]
["bitfinex","BTCUSD",1739158071032,0.01047637,96523.0,96522.0,0.5027273]
["bitfinex","BTCUSD",1739158071235,0.01047637,96523.0,96522.0,0.5247273]
["bitfinex","BTCUSD",1739158071444,0.01047637,96523.0,96522.0,0.5177273]
["bitfinex","BTCUSD",1739158071693,0.01047637,96523.0,96522.0,0.5027273]
["bitfinex","BTCUSD",1739158071853,0.01047637,96523.0,96522.0,0.5097273]
["bitfinex","BTCUSD",1739158072060,0.01047637,96523.0,96522.0,0.3747273]
["bitfinex","BTCUSD",1739158072325,0.01047637,96523.0,96522.0,0.42762765]
["bitfinex","BTCUSD",1739158072585,0.01047637,96523.0,96522.0,0.27222365]
["bitfinex","BTCUSD",1739158072815,0.01047637,96523.0,96522.0,0.25722365]
["bitfinex","BTCUSD",1739158072990,0.00308057,96523.0,96522.0,0.25722365]
["bitfinex","BTCUSD",1739158073319,0.00308057,96523.0,96522.0,0.25022365]
["bitfinex","BTCUSD",1739158073472,0.07888057,96523.0,96522.0,0.25722365]
["bitfinex","BTCUSD",1739158073689,0.08676863,96523.0,96522.0,0.00022365]
["bitfinex","BTCUSD",1739158073888,0.18927228,96523.0,96522.0,0.00022365]
["bitfinex","BTCUSD",1739158074056,0.34467528,96523.0,96522.0,0.01622365]
["bitfinex","BTCUSD",1739158074258,0.36767528,96523.0,96522.0,0.01522365]
["bitfinex","BTCUSD",1739158074457,0.36767528,96523.0,96522.0,0.00022365]
["bitfinex","BTCUSD",1739158074667,0.36767528,96523.0,96522.0,0.00122365]
["bitfinex","BTCUSD",1739158075062,0.36767528,96523.0,96522.0,0.00022365]
["bitfinex","BTCUSD",1739158076551,0.36867528,96523.0,96522.0,0.00022365]
["bitfinex","BTCUSD",1739158076886,0.36767528,96523.0,96522.0,0.00022365]
["bitfinex","BTCUSD",1739158077257,0.36967528,96523.0,96522.0,0.00022365]
["bitfinex","BTCUSD",1739158077738,0.38082988,96523.0,96522.0,0.00022365]
["bitfinex","BTCUSD",1739158079299,0.01,96520.0,96496.0,0.25]
["bitfinex","BTCUSD",1739158079501,0.155445,96497.0,96496.0,0.25]
["bitfinex","BTCUSD",1739158079753,0.15545,96494.0,96493.0,0.08360942]
["bitfinex","BTCUSD",1739158079954,0.155446,96496.0,96482.0,0.155468]
["bitfinex","BTCUSD",1739158080193,0.07264762,96492.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739158080395,0.03038956,96491.0,96483.0,0.155467]
["bitfinex","BTCUSD",1739158080567,0.03038956,96491.0,96479.0,0.155474]
["bitfinex","BTCUSD",1739158080754,0.03038956,96491.0,96477.0,0.207303]
["bitfinex","BTCUSD",1739158080755,0.13289321,96491.0,96477.0,0.25]
["bitfinex","BTCUSD",1739158080961,0.155458,96489.0,96477.0,0.25]
["bitfinex","BTCUSD",1739158081131,0.155459,96488.0,96477.0,0.25]
["bitfinex","BTCUSD",1739158081337,0.05683676,96487.0,96477.0,0.25]
["bitfinex","BTCUSD",1739158081907,9.272e-05,96491.0,96472.0,0.362799]
["bitfinex","BTCUSD",1739158082057,9.272e-05,96491.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739158082269,9.272e-05,96491.0,96485.0,0.207284]
["bitfinex","BTCUSD",1739158082485,9.272e-05,96491.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739158082691,9.272e-05,96491.0,96487.0,0.25]
["bitfinex","BTCUSD",1739158082888,9.272e-05,96491.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739158083091,0.00758927,96490.0,96487.0,0.405459]
["bitfinex","BTCUSD",1739158083324,0.00758927,96490.0,96487.0,0.25]
["bitfinex","BTCUSD",1739158083886,0.00758927,96490.0,96476.0,0.41461]
["bitfinex","BTCUSD",1739158084115,0.08023689,96490.0,96489.0,0.003]
["bitfinex","BTCUSD",1739158084282,0.00758927,96490.0,96489.0,0.004]
["bitfinex","BTCUSD",1739158084438,0.00758927,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1739158085823,0.16304527,96490.0,96489.0,0.001]
["bitfinex","BTCUSD",1739158086027,0.00758927,96490.0,96487.0,0.004]
["bitfinex","BTCUSD",1739158086191,0.0214948,96489.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739158086421,0.07264762,96487.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739158086935,0.07264762,96487.0,96481.0,0.15547]
["bitfinex","BTCUSD",1739158087141,0.07264762,96487.0,96477.0,0.207301]
["bitfinex","BTCUSD",1739158087352,0.07264762,96487.0,96477.0,0.159476]
["bitfinex","BTCUSD",1739158087555,0.02572824,96486.0,96477.0,0.006]
["bitfinex","BTCUSD",1739158087767,0.23301424,96486.0,96468.0,0.25]
["bitfinex","BTCUSD",1739158087972,0.07264762,96478.0,96468.0,0.25]
["bitfinex","BTCUSD",1739158088316,0.07264762,96478.0,96469.0,0.155488]
["bitfinex","BTCUSD",1739158088519,0.02281166,96477.0,96468.0,0.25]
["bitfinex","BTCUSD",1739158088809,0.07264762,96478.0,96467.0,0.207323]
["bitfinex","BTCUSD",1739158089230,0.07264762,96478.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739158089639,0.07264762,96478.0,96462.0,0.15]
["bitfinex","BTCUSD",1739158089814,0.07264762,96478.0,96468.0,0.005]
["bitfinex","BTCUSD",1739158090166,0.07264762,96478.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739158090493,0.00726476,96477.0,96471.0,0.155486]
["bitfinex","BTCUSD",1739158090674,0.00726476,96477.0,96462.0,0.15]
["bitfinex","BTCUSD",1739158091075,0.00726476,96477.0,96468.0,0.015]
["bitfinex","BTCUSD",1739158091282,0.0793,96476.0,96468.0,0.015]
["bitfinex","BTCUSD",1739158091481,0.0793,96476.0,96468.0,0.004]
["bitfinex","BTCUSD",1739158091658,0.01592124,96475.0,96468.0,0.004]
["bitfinex","BTCUSD",1739158092065,0.155482,96474.0,96468.0,0.004]
["bitfinex","BTCUSD",1739158092262,0.01592124,96475.0,96462.0,0.012]
["bitfinex","BTCUSD",1739158092487,0.07264762,96472.0,96462.0,0.012]
["bitfinex","BTCUSD",1739158092744,0.22813262,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1739158092944,0.155496,96466.0,96452.0,0.25]
["bitfinex","BTCUSD",1739158093151,0.07264762,96462.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739158093387,0.07264762,96462.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739158093668,0.07264762,96462.0,96452.0,0.207356]
["bitfinex","BTCUSD",1739158093827,0.00726476,96461.0,96449.0,0.207363]
["bitfinex","BTCUSD",1739158094248,0.00726476,96461.0,96452.0,0.005]
["bitfinex","BTCUSD",1739158094677,0.023,96459.0,96452.0,0.005]
["bitfinex","BTCUSD",1739158094901,0.30984765,96458.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158095084,0.053906,96457.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158095290,0.10250365,96456.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158095507,0.15552,96450.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158096060,0.28102365,96450.0,96449.0,0.00944704]
["bitfinex","BTCUSD",1739158096673,0.36032365,96450.0,96449.0,0.00244704]
["bitfinex","BTCUSD",1739158096902,0.44421761,96450.0,96449.0,0.00244704]
["bitfinex","BTCUSD",1739158097300,0.44421761,96450.0,96449.0,0.00744704]
["bitfinex","BTCUSD",1739158097773,0.44421761,96450.0,96449.0,0.00244704]
["bitfinex","BTCUSD",1739158098209,0.20680365,96450.0,96449.0,0.00244704]
["bitfinex","BTCUSD",1739158098377,0.002,96450.0,96449.0,0.15796904]
["bitfinex","BTCUSD",1739158098579,0.002,96450.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158098982,0.003,96450.0,96449.0,0.15596904]
["bitfinex","BTCUSD",1739158099186,0.002,96450.0,96449.0,0.15596904]
["bitfinex","BTCUSD",1739158099460,0.07264762,96462.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158099661,0.01519476,96461.0,96457.0,0.155508]
["bitfinex","BTCUSD",1739158099805,0.07264762,96462.0,96457.0,0.155508]
["bitfinex","BTCUSD",1739158100269,0.07264762,96462.0,96455.0,0.207348]
["bitfinex","BTCUSD",1739158100481,0.07264762,96462.0,96457.0,0.155509]
["bitfinex","BTCUSD",1739158101338,0.07464762,96462.0,96454.0,0.207351]
["bitfinex","BTCUSD",1739158101753,0.02301396,96461.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739158102750,0.02301396,96461.0,96454.0,0.405513]
["bitfinex","BTCUSD",1739158102924,0.002,96461.0,96454.0,0.405513]
["bitfinex","BTCUSD",1739158103564,0.004,96461.0,96454.0,0.405513]
["bitfinex","BTCUSD",1739158103779,0.004,96461.0,96454.0,0.155513]
["bitfinex","BTCUSD",1739158103953,0.004,96461.0,96453.0,0.25]
["bitfinex","BTCUSD",1739158104807,0.004,96461.0,96452.0,0.155516]
["bitfinex","BTCUSD",1739158104808,0.004,96461.0,96452.0,0.155517]
["bitfinex","BTCUSD",1739158104997,0.0793,96453.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158105544,0.155513,96455.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158105764,0.25801665,96455.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158105965,0.155515,96454.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158106286,0.10250365,96455.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158106287,0.155517,96452.0,96449.0,0.00044704]
["bitfinex","BTCUSD",1739158106505,0.04653726,96451.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158106851,0.04653726,96451.0,96449.0,0.0016709]
["bitfinex","BTCUSD",1739158107184,0.04653726,96451.0,96449.0,0.0036709]
["bitfinex","BTCUSD",1739158107615,0.15552,96450.0,96449.0,0.0016709]
["bitfinex","BTCUSD",1739158107851,0.00786476,96460.0,96449.0,0.0046709]
["bitfinex","BTCUSD",1739158108692,0.07264762,96462.0,96449.0,0.0066709]
["bitfinex","BTCUSD",1739158108891,0.155503,96461.0,96449.0,0.0066709]
["bitfinex","BTCUSD",1739158109137,0.155503,96461.0,96449.0,0.0046709]
["bitfinex","BTCUSD",1739158109276,0.001,96460.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158109497,0.001,96460.0,96449.0,0.0056709]
["bitfinex","BTCUSD",1739158109722,0.08393897,96462.0,96449.0,0.0056709]
["bitfinex","BTCUSD",1739158109917,0.155504,96460.0,96449.0,0.0056709]
["bitfinex","BTCUSD",1739158110167,0.155504,96460.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158110568,0.1945595,96461.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158110748,0.1925595,96461.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158111129,0.002,96460.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158111562,0.003,96460.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158111751,0.002,96460.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158111948,0.04858305,96459.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158113245,0.20408905,96459.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158114150,0.05058305,96459.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158114356,0.05158305,96459.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158114561,0.003,96459.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158114950,0.155508,96458.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158115489,0.003,96459.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158115762,0.158507,96459.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158116062,0.155508,96458.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158116281,0.22156294,96457.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158116861,0.06605294,96457.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158117001,0.06605294,96457.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739158117204,0.22156294,96457.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158117401,0.22156294,96457.0,96449.0,0.1561929]
["bitfinex","BTCUSD",1739158117625,0.07265903,96456.0,96449.0,0.1561929]
["bitfinex","BTCUSD",1739158117838,0.22817103,96456.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158118085,0.155512,96455.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158118465,0.207341,96460.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158118661,0.00541343,96461.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158118867,0.155511,96457.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158119305,0.00893524,96460.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158119663,0.155508,96458.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739158120709,0.21627424,96460.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158120843,0.155509,96457.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158121048,0.07709763,96456.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158121257,0.07709763,96456.0,96449.0,0.1561929]
["bitfinex","BTCUSD",1739158121699,0.155515,96454.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158122095,0.07709763,96456.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158122312,0.20735,96455.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158122915,0.155512,96456.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158123137,0.023,96459.0,96449.0,0.0026709]
["bitfinex","BTCUSD",1739158123339,0.25801165,96458.0,96449.0,0.0026709]
["bitfinex","BTCUSD",1739158123472,0.10250365,96458.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158123678,0.24815923,96457.0,96449.0,0.0016709]
["bitfinex","BTCUSD",1739158123895,0.15552,96450.0,96449.0,0.0016709]
["bitfinex","BTCUSD",1739158124079,0.10250365,96456.0,96449.0,0.0016709]
["bitfinex","BTCUSD",1739158124274,0.15552,96450.0,96449.0,0.0016709]
["bitfinex","BTCUSD",1739158124626,0.155519,96452.0,96449.0,0.0016709]
["bitfinex","BTCUSD",1739158124826,0.02998359,96451.0,96449.0,0.0016709]
["bitfinex","BTCUSD",1739158125031,0.25802365,96450.0,96449.0,0.0026709]
["bitfinex","BTCUSD",1739158125227,0.28102365,96450.0,96449.0,0.0026709]
["bitfinex","BTCUSD",1739158126375,0.12550365,96450.0,96449.0,0.0026709]
["bitfinex","BTCUSD",1739158126621,0.01096451,96452.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158126779,0.207311,96474.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739158126986,0.10791708,96461.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158127188,0.155507,96459.0,96449.0,0.1561919]
["bitfinex","BTCUSD",1739158127628,0.155507,96459.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158127629,0.002,96450.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158128027,0.155511,96456.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158128229,0.10250365,96455.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158128445,0.002,96450.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158128841,0.10250365,96455.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158129047,0.003,96459.0,96450.0,0.207361]
["bitfinex","BTCUSD",1739158129245,0.158508,96459.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739158129575,0.003,96459.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739158130195,0.0165091,96461.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739158130374,0.001,96459.0,96449.0,0.0006709]
["bitfinex","BTCUSD",1739158130901,0.001,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1739158131258,0.001,96459.0,96458.0,0.305508]
["bitfinex","BTCUSD",1739158131259,0.002,96459.0,96458.0,0.305508]
["bitfinex","BTCUSD",1739158131456,0.08360942,96484.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739158131765,0.08360942,96484.0,96459.0,0.15]
["bitfinex","BTCUSD",1739158131973,0.0156257,96483.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739158132552,0.0156257,96483.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739158132792,0.01575967,96483.0,96459.0,0.15]
["bitfinex","BTCUSD",1739158132967,0.07264762,96470.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739158133172,0.155484,96473.0,96458.0,0.3070821]
["bitfinex","BTCUSD",1739158133378,0.07264762,96468.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739158133555,0.07264762,96468.0,96458.0,0.3070821]
["bitfinex","BTCUSD",1739158133556,0.0178484,96472.0,96466.0,0.155494]
["bitfinex","BTCUSD",1739158134672,0.0178484,96472.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739158134928,0.0178484,96472.0,96465.0,0.155496]
["bitfinex","BTCUSD",1739158135125,0.0178484,96472.0,96466.0,0.001]
["bitfinex","BTCUSD",1739158135270,0.05879424,96471.0,96466.0,0.001]
["bitfinex","BTCUSD",1739158135706,0.07264762,96480.0,96466.0,0.004]
["bitfinex","BTCUSD",1739158136248,0.07264762,96480.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739158136396,0.00541244,96484.0,96477.0,0.155476]
["bitfinex","BTCUSD",1739158136641,0.00541244,96484.0,96474.0,0.207308]
["bitfinex","BTCUSD",1739158136642,0.155469,96482.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739158136849,0.00541244,96484.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739158136850,0.0233663,96481.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739158137002,0.155469,96482.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739158137210,0.00541244,96484.0,96474.0,0.207308]
["bitfinex","BTCUSD",1739158137422,0.00213397,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739158138501,0.00013397,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739158138863,0.00213397,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739158139276,0.00013397,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739158139748,0.00013397,96483.0,96482.0,0.157469]
["bitfinex","BTCUSD",1739158139924,0.00213397,96483.0,96482.0,0.157469]
["bitfinex","BTCUSD",1739158140189,0.00013397,96483.0,96482.0,0.157469]
["bitfinex","BTCUSD",1739158142650,0.00013397,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739158142764,0.00013397,96483.0,96482.0,0.156469]
["bitfinex","BTCUSD",1739158143588,0.00013397,96483.0,96482.0,0.162469]
["bitfinex","BTCUSD",1739158143788,0.00013397,96483.0,96482.0,0.51497265]
["bitfinex","BTCUSD",1739158144113,0.00013397,96483.0,96482.0,0.78497265]
["bitfinex","BTCUSD",1739158144313,0.00013397,96483.0,96482.0,0.79097265]
["bitfinex","BTCUSD",1739158144506,0.00013397,96483.0,96482.0,0.79997265]
["bitfinex","BTCUSD",1739158144878,0.00013397,96483.0,96482.0,0.81362545]
["bitfinex","BTCUSD",1739158145080,0.00013397,96483.0,96482.0,0.79262545]
["bitfinex","BTCUSD",1739158145300,0.00013397,96483.0,96482.0,0.81462545]
["bitfinex","BTCUSD",1739158145704,0.00013397,96483.0,96482.0,0.79962545]
["bitfinex","BTCUSD",1739158145879,0.00013397,96483.0,96482.0,2.29962545]
["bitfinex","BTCUSD",1739158146121,0.00013397,96483.0,96482.0,2.31462545]
["bitfinex","BTCUSD",1739158147548,0.15625704,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739158147549,0.08360942,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739158147766,0.08374334,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739158147959,0.00013392,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739158149967,0.00013392,96520.0,96519.0,0.159409]
["bitfinex","BTCUSD",1739158150180,0.00013392,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739158150594,0.00013392,96520.0,96519.0,0.172409]
["bitfinex","BTCUSD",1739158151201,0.00013392,96520.0,96519.0,0.159409]
["bitfinex","BTCUSD",1739158151398,0.00013392,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739158151600,0.00013392,96520.0,96519.0,0.168409]
["bitfinex","BTCUSD",1739158152003,0.00013392,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739158152251,0.00013392,96520.0,96519.0,0.159409]
["bitfinex","BTCUSD",1739158152561,0.00013392,96520.0,96519.0,0.172409]
["bitfinex","BTCUSD",1739158153331,0.00013392,96520.0,96519.0,0.168409]
["bitfinex","BTCUSD",1739158153874,0.00013392,96520.0,96519.0,0.159409]
["bitfinex","BTCUSD",1739158154052,0.00013392,96520.0,96519.0,0.168409]
["bitfinex","BTCUSD",1739158154255,0.00013392,96520.0,96519.0,0.172409]
["bitfinex","BTCUSD",1739158154482,0.00013392,96520.0,96519.0,0.159409]
["bitfinex","BTCUSD",1739158154839,0.00013392,96520.0,96519.0,0.172409]
["bitfinex","BTCUSD",1739158155242,0.00013392,96520.0,96519.0,0.159409]
["bitfinex","BTCUSD",1739158156243,0.00013392,96520.0,96519.0,0.54721265]
["bitfinex","BTCUSD",1739158156440,0.00013392,96520.0,96519.0,0.54321265]
["bitfinex","BTCUSD",1739158156655,0.00013392,96520.0,96519.0,0.79721265]
["bitfinex","BTCUSD",1739158157242,0.00013392,96520.0,96519.0,0.80321265]
["bitfinex","BTCUSD",1739158157448,0.00013392,96520.0,96519.0,0.70391265]
["bitfinex","BTCUSD",1739158157852,0.00013392,96520.0,96519.0,0.72491265]
["bitfinex","BTCUSD",1739158158050,0.00013392,96520.0,96519.0,0.71891265]
["bitfinex","BTCUSD",1739158158274,0.00013392,96520.0,96519.0,0.405409]
["bitfinex","BTCUSD",1739158158472,0.00013392,96520.0,96519.0,0.409409]
["bitfinex","BTCUSD",1739158158786,0.00013392,96520.0,96519.0,0.172409]
["bitfinex","BTCUSD",1739158159199,0.00013392,96520.0,96519.0,0.159409]
["bitfinex","BTCUSD",1739158159395,0.00013392,96520.0,96519.0,0.172409]
["bitfinex","BTCUSD",1739158159596,0.00013392,96520.0,96519.0,0.168409]
["bitfinex","BTCUSD",1739158160112,0.00013392,96520.0,96519.0,0.173409]
["bitfinex","BTCUSD",1739158160338,0.00013392,96520.0,96519.0,0.168409]
["bitfinex","BTCUSD",1739158160519,0.00013392,96520.0,96519.0,0.172409]
["bitfinex","BTCUSD",1739158161440,0.15554192,96520.0,96519.0,0.017]
["bitfinex","BTCUSD",1739158161680,0.19212221,96520.0,96519.0,0.017]
["bitfinex","BTCUSD",1739158162229,0.19212221,96520.0,96519.0,0.004]
["bitfinex","BTCUSD",1739158162632,0.19212221,96520.0,96519.0,0.006]
["bitfinex","BTCUSD",1739158163079,0.31762586,96520.0,96519.0,0.008]
["bitfinex","BTCUSD",1739158163303,0.31762586,96520.0,96519.0,0.006]
["bitfinex","BTCUSD",1739158163513,0.31762586,96520.0,96519.0,0.008]
["bitfinex","BTCUSD",1739158163983,0.31762586,96520.0,96519.0,0.002]
["bitfinex","BTCUSD",1739158164423,0.31762586,96520.0,96519.0,0.006]
["bitfinex","BTCUSD",1739158164838,0.023,96517.0,96497.0,0.15]
["bitfinex","BTCUSD",1739158164966,0.07264762,96510.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739158165183,0.04768769,96516.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739158165386,0.04768769,96516.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739158165586,0.12550365,96517.0,96497.0,0.15]
["bitfinex","BTCUSD",1739158165587,0.12550365,96517.0,96512.0,0.155419]
["bitfinex","BTCUSD",1739158165889,0.12550365,96517.0,96501.0,0.15]
["bitfinex","BTCUSD",1739158166116,0.07264762,96511.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739158166280,0.12550365,96517.0,96510.0,0.155423]
["bitfinex","BTCUSD",1739158166487,0.12550365,96517.0,96501.0,0.15]
["bitfinex","BTCUSD",1739158166699,0.06565761,96516.0,96503.0,0.15]
["bitfinex","BTCUSD",1739158166940,0.07264762,96513.0,96497.0,0.25]
["bitfinex","BTCUSD",1739158167141,0.07264762,96513.0,96508.0,0.155427]
["bitfinex","BTCUSD",1739158167354,0.07264762,96513.0,96506.0,0.20724]
["bitfinex","BTCUSD",1739158167499,0.07264762,96513.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739158167705,0.06421843,96512.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739158167949,0.06421843,96512.0,96506.0,0.20724]
["bitfinex","BTCUSD",1739158168113,0.06421843,96512.0,96503.0,0.207246]
["bitfinex","BTCUSD",1739158168315,0.06421843,96512.0,96489.0,0.25]
["bitfinex","BTCUSD",1739158168527,0.06421843,96512.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739158168751,0.07064067,96511.0,96488.0,0.25]
["bitfinex","BTCUSD",1739158168951,0.07264762,96499.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739158169148,0.15543,96506.0,96488.0,0.25]
["bitfinex","BTCUSD",1739158169372,0.25792865,96510.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739158169588,0.26481339,96509.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739158169727,0.21189004,96509.0,96489.0,0.207277]
["bitfinex","BTCUSD",1739158169934,0.07264762,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739158170159,0.28453766,96509.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739158170495,0.06106093,96508.0,96500.0,0.155438]
["bitfinex","BTCUSD",1739158171040,0.06106093,96508.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739158171308,0.06106093,96508.0,96499.0,0.15544]
["bitfinex","BTCUSD",1739158171511,0.21648893,96508.0,96499.0,0.15544]
["bitfinex","BTCUSD",1739158172221,0.06106093,96508.0,96490.0,0.207275]
["bitfinex","BTCUSD",1739158172428,0.08056266,96507.0,96490.0,0.207275]
["bitfinex","BTCUSD",1739158172650,0.07264762,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739158172768,0.08056266,96507.0,96499.0,0.155442]
["bitfinex","BTCUSD",1739158173841,0.23599166,96507.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739158173990,0.08056266,96507.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739158174201,0.03624714,96506.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739158175554,0.03624714,96506.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739158177287,0.00541066,96505.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739158177486,0.00541066,96505.0,96500.0,0.15644]
["bitfinex","BTCUSD",1739158177897,0.00541066,96505.0,96500.0,0.001]
["bitfinex","BTCUSD",1739158178099,0.03235665,96504.0,96493.0,0.207268]
["bitfinex","BTCUSD",1739158178310,0.07264762,96503.0,96490.0,0.207275]
["bitfinex","BTCUSD",1739158178482,0.07264762,96503.0,96501.0,0.155437]
["bitfinex","BTCUSD",1739158178684,0.03235665,96504.0,96501.0,0.155437]
["bitfinex","BTCUSD",1739158178885,0.03235665,96504.0,96500.0,0.002]
["bitfinex","BTCUSD",1739158179291,0.04388092,96503.0,96500.0,0.002]
["bitfinex","BTCUSD",1739158179885,0.00541066,96505.0,96502.0,0.155437]
["bitfinex","BTCUSD",1739158180094,0.00541066,96505.0,96504.0,0.155433]
["bitfinex","BTCUSD",1739158181774,0.00541066,96505.0,96504.0,0.405433]
["bitfinex","BTCUSD",1739158182681,0.00541066,96505.0,96504.0,0.415433]
["bitfinex","BTCUSD",1739158182844,0.00541066,96505.0,96504.0,0.418433]
["bitfinex","BTCUSD",1739158183175,0.00541066,96505.0,96504.0,0.408433]
["bitfinex","BTCUSD",1739158183410,0.00541066,96505.0,96504.0,0.421433]
["bitfinex","BTCUSD",1739158183622,0.00541066,96505.0,96504.0,0.266]
["bitfinex","BTCUSD",1739158183825,0.00541066,96505.0,96504.0,0.016]
["bitfinex","BTCUSD",1739158188579,0.0215048,96505.0,96504.0,0.016]
["bitfinex","BTCUSD",1739158188806,0.00541066,96505.0,96504.0,0.016]
["bitfinex","BTCUSD",1739158193389,0.01653004,96505.0,96504.0,0.016]
["bitfinex","BTCUSD",1739158199887,0.00541066,96505.0,96504.0,0.016]
["bitfinex","BTCUSD",1739158202872,0.00541066,96505.0,96504.0,0.171433]
["bitfinex","BTCUSD",1739158203081,0.00551736,96505.0,96504.0,0.218433]
["bitfinex","BTCUSD",1739158203272,0.00551736,96505.0,96504.0,0.47093665]
["bitfinex","BTCUSD",1739158203433,0.0001067,96505.0,96504.0,2.05033665]
["bitfinex","BTCUSD",1739158203638,0.0001067,96505.0,96504.0,2.30803656]
["bitfinex","BTCUSD",1739158203844,0.0001067,96505.0,96504.0,2.33978884]
["bitfinex","BTCUSD",1739158204042,0.00540831,96521.0,96519.0,0.431809]
["bitfinex","BTCUSD",1739158204272,0.00540831,96521.0,96519.0,0.63798665]
["bitfinex","BTCUSD",1739158204470,0.0001065,96522.0,96519.0,0.63798665]
["bitfinex","BTCUSD",1739158204695,4.211e-05,96520.0,96519.0,0.63798665]
["bitfinex","BTCUSD",1739158205099,4.211e-05,96520.0,96519.0,0.64568656]
["bitfinex","BTCUSD",1739158205303,4.211e-05,96520.0,96519.0,0.66068656]
["bitfinex","BTCUSD",1739158205865,4.211e-05,96520.0,96519.0,0.73461256]
["bitfinex","BTCUSD",1739158206692,4.211e-05,96520.0,96519.0,0.71961256]
["bitfinex","BTCUSD",1739158206894,4.211e-05,96520.0,96519.0,0.73461256]
["bitfinex","BTCUSD",1739158207121,4.211e-05,96520.0,96519.0,0.72691265]
["bitfinex","BTCUSD",1739158207328,4.211e-05,96520.0,96519.0,0.70491265]
["bitfinex","BTCUSD",1739158207463,4.211e-05,96520.0,96519.0,0.71091265]
["bitfinex","BTCUSD",1739158207881,4.211e-05,96520.0,96519.0,0.72591265]
["bitfinex","BTCUSD",1739158209362,4.211e-05,96520.0,96519.0,2.23358582]
["bitfinex","BTCUSD",1739158209675,4.211e-05,96520.0,96519.0,0.73358582]
["bitfinex","BTCUSD",1739158209879,4.211e-05,96520.0,96519.0,0.71858582]
["bitfinex","BTCUSD",1739158210282,4.211e-05,96520.0,96519.0,0.73358582]
["bitfinex","BTCUSD",1739158210728,4.211e-05,96520.0,96519.0,0.71258582]
["bitfinex","BTCUSD",1739158210883,4.211e-05,96520.0,96519.0,0.91066112]
["bitfinex","BTCUSD",1739158211047,4.211e-05,96520.0,96519.0,0.91666112]
["bitfinex","BTCUSD",1739158211247,4.211e-05,96520.0,96519.0,0.94933385]
["bitfinex","BTCUSD",1739158211512,4.211e-05,96520.0,96519.0,2.4833271]
["bitfinex","BTCUSD",1739158211718,4.211e-05,96520.0,96519.0,2.4783271]
["bitfinex","BTCUSD",1739158211914,4.211e-05,96520.0,96519.0,2.4873271]
["bitfinex","BTCUSD",1739158212139,4.211e-05,96520.0,96519.0,2.41666112]
["bitfinex","BTCUSD",1739158212359,4.211e-05,96520.0,96519.0,0.91666112]
["bitfinex","BTCUSD",1739158212561,4.211e-05,96520.0,96519.0,0.91066112]
["bitfinex","BTCUSD",1739158213105,4.211e-05,96520.0,96519.0,0.89566112]
["bitfinex","BTCUSD",1739158213526,4.211e-05,96520.0,96519.0,0.91066112]
["bitfinex","BTCUSD",1739158213946,4.211e-05,96520.0,96519.0,0.91766112]
["bitfinex","BTCUSD",1739158214389,4.211e-05,96520.0,96519.0,0.92766112]
["bitfinex","BTCUSD",1739158214868,0.00014881,96520.0,96519.0,0.92766112]
["bitfinex","BTCUSD",1739158215045,0.00014881,96520.0,96519.0,0.95033385]
["bitfinex","BTCUSD",1739158215262,0.00014881,96520.0,96519.0,0.96033385]
["bitfinex","BTCUSD",1739158215847,0.00014881,96520.0,96519.0,0.9843271]
["bitfinex","BTCUSD",1739158216044,0.00014881,96520.0,96519.0,2.4843271]
["bitfinex","BTCUSD",1739158216448,0.00014881,96520.0,96519.0,2.45033385]
["bitfinex","BTCUSD",1739158216770,8.1e-07,96523.0,96522.0,0.351304]
["bitfinex","BTCUSD",1739158216976,0.01,96586.0,96522.0,0.351304]
["bitfinex","BTCUSD",1739158216977,3.5e-07,96535.0,96534.0,0.01]
["bitfinex","BTCUSD",1739158217294,3.5e-07,96535.0,96534.0,0.7145388]
["bitfinex","BTCUSD",1739158217509,1.2e-07,96539.0,96538.0,0.315379]
["bitfinex","BTCUSD",1739158217724,0.0003339,96549.0,96548.0,0.305363]
["bitfinex","BTCUSD",1739158217924,0.0003339,96549.0,96548.0,0.59914545]
["bitfinex","BTCUSD",1739158218157,0.0003339,96549.0,96548.0,0.66581143]
["bitfinex","BTCUSD",1739158218374,0.0003339,96549.0,96548.0,0.71171143]
["bitfinex","BTCUSD",1739158218516,0.0003339,96549.0,96548.0,0.7193846]
["bitfinex","BTCUSD",1739158218723,0.0003339,96549.0,96548.0,2.43539135]
["bitfinex","BTCUSD",1739158218965,0.0003339,96549.0,96548.0,2.43671187]
["bitfinex","BTCUSD",1739158219158,0.0003339,96549.0,96548.0,2.42715135]
["bitfinex","BTCUSD",1739158219360,0.0003339,96549.0,96548.0,0.94771561]
["bitfinex","BTCUSD",1739158219935,0.0003339,96549.0,96548.0,2.45471561]
["bitfinex","BTCUSD",1739158220365,0.0003339,96549.0,96548.0,2.47095561]
["bitfinex","BTCUSD",1739158220559,0.0003339,96549.0,96548.0,2.48908527]
["bitfinex","BTCUSD",1739158220819,0.0003339,96549.0,96548.0,0.98908527]
["bitfinex","BTCUSD",1739158221575,0.0003339,96549.0,96548.0,0.95641254]
["bitfinex","BTCUSD",1739158221786,0.0003339,96549.0,96548.0,0.98908527]
["bitfinex","BTCUSD",1739158222195,0.0003339,96549.0,96548.0,0.9814121]
["bitfinex","BTCUSD",1739158222413,0.0143357,96572.0,96549.0,0.15]
["bitfinex","BTCUSD",1739158222610,0.0143357,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739158222845,0.0143357,96572.0,96571.0,0.25886502]
["bitfinex","BTCUSD",1739158223052,0.0143357,96572.0,96571.0,0.25782965]
["bitfinex","BTCUSD",1739158223778,0.0143357,96572.0,96571.0,0.50782965]
["bitfinex","BTCUSD",1739158223932,0.0143357,96572.0,96571.0,0.51282965]
["bitfinex","BTCUSD",1739158224132,0.0143357,96572.0,96571.0,0.50782965]
["bitfinex","BTCUSD",1739158224306,0.0143357,96572.0,96571.0,0.51282965]
["bitfinex","BTCUSD",1739158224732,0.0143357,96572.0,96571.0,0.50782965]
["bitfinex","BTCUSD",1739158225132,0.0143357,96572.0,96571.0,0.51282965]
["bitfinex","BTCUSD",1739158225376,0.0143357,96572.0,96571.0,0.410326]
["bitfinex","BTCUSD",1739158225581,0.0143357,96572.0,96571.0,0.424326]
["bitfinex","BTCUSD",1739158225710,0.0143357,96572.0,96571.0,0.019]
["bitfinex","BTCUSD",1739158225911,0.0940357,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1739158226112,0.12643927,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1739158226414,0.12643927,96572.0,96564.0,0.25]
["bitfinex","BTCUSD",1739158226415,0.178335,96565.0,96564.0,0.25]
["bitfinex","BTCUSD",1739158226613,0.28083865,96565.0,96564.0,0.25]
["bitfinex","BTCUSD",1739158226836,0.023,96564.0,96549.0,0.25]
["bitfinex","BTCUSD",1739158227042,0.207093,96575.0,96555.0,0.217134]
["bitfinex","BTCUSD",1739158227043,0.07264762,96570.0,96555.0,0.217134]
["bitfinex","BTCUSD",1739158227340,0.07264762,96570.0,96564.0,0.155337]
["bitfinex","BTCUSD",1739158227535,0.07264762,96570.0,96559.0,0.207125]
["bitfinex","BTCUSD",1739158227940,0.07264762,96570.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739158228166,0.07264762,96570.0,96562.0,0.217119]
["bitfinex","BTCUSD",1739158228368,0.07264762,96580.0,96566.0,0.01]
["bitfinex","BTCUSD",1739158228574,0.07264762,96580.0,96567.0,0.20711]
["bitfinex","BTCUSD",1739158228779,0.07264762,96580.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739158229000,0.07264762,96580.0,96566.0,0.01]
["bitfinex","BTCUSD",1739158229333,0.07264762,96580.0,96565.0,0.207114]
["bitfinex","BTCUSD",1739158229537,0.07264762,96575.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739158229664,0.023,96574.0,96558.0,0.25]
["bitfinex","BTCUSD",1739158229882,0.07264762,96568.0,96561.0,0.155341]
["bitfinex","BTCUSD",1739158230302,0.07264762,96568.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739158230537,0.07264762,96568.0,96558.0,0.25]
["bitfinex","BTCUSD",1739158230783,0.01753476,96567.0,96558.0,0.207128]
["bitfinex","BTCUSD",1739158231195,0.01753476,96567.0,96550.0,0.25]
["bitfinex","BTCUSD",1739158231196,0.207114,96565.0,96550.0,0.25]
["bitfinex","BTCUSD",1739158231199,0.023,96551.0,96550.0,0.25]
["bitfinex","BTCUSD",1739158231445,0.10250365,96551.0,96550.0,0.25]
["bitfinex","BTCUSD",1739158231694,0.07264762,96560.0,96550.0,0.25]
["bitfinex","BTCUSD",1739158231934,0.155345,96559.0,96541.0,0.01]
["bitfinex","BTCUSD",1739158232186,0.07264762,96551.0,96541.0,0.01]
["bitfinex","BTCUSD",1739158232426,0.155364,96548.0,96534.0,0.25]
["bitfinex","BTCUSD",1739158232668,0.07264762,96544.0,96534.0,0.2501339]
["bitfinex","BTCUSD",1739158232900,0.07264762,96544.0,96534.0,0.0001339]
["bitfinex","BTCUSD",1739158233148,0.07264762,96544.0,96534.0,0.1555189]
["bitfinex","BTCUSD",1739158233405,0.1034,96542.0,96534.0,0.0001339]
["bitfinex","BTCUSD",1739158233620,0.023,96540.0,96534.0,0.0081339]
["bitfinex","BTCUSD",1739158233829,0.12550365,96540.0,96534.0,0.0081339]
["bitfinex","BTCUSD",1739158233959,0.12550365,96540.0,96534.0,0.0001339]
["bitfinex","BTCUSD",1739158234171,0.07264762,96544.0,96534.0,0.0031339]
["bitfinex","BTCUSD",1739158234375,0.07264762,96544.0,96534.0,0.0141339]
["bitfinex","BTCUSD",1739158234575,0.07264762,96544.0,96536.0,0.01]
["bitfinex","BTCUSD",1739158234993,0.07264762,96544.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739158235196,0.07264762,96550.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739158235417,0.155366,96547.0,96534.0,0.0021339]
["bitfinex","BTCUSD",1739158235621,0.023,96543.0,96534.0,0.1575189]
["bitfinex","BTCUSD",1739158236289,0.155383,96536.0,96534.0,0.0021339]
["bitfinex","BTCUSD",1739158236493,0.023,96541.0,96534.0,0.0001339]
["bitfinex","BTCUSD",1739158236712,0.023,96539.0,96534.0,0.0111339]
["bitfinex","BTCUSD",1739158237121,0.023,96539.0,96536.0,0.002]
["bitfinex","BTCUSD",1739158237356,0.05133136,96540.0,96536.0,0.002]
["bitfinex","BTCUSD",1739158237548,0.023,96539.0,96534.0,0.0151339]
["bitfinex","BTCUSD",1739158238042,0.023,96541.0,96534.0,0.0181339]
["bitfinex","BTCUSD",1739158238261,0.178374,96541.0,96534.0,0.0181339]
["bitfinex","BTCUSD",1739158238609,0.178374,96541.0,96536.0,0.002]
["bitfinex","BTCUSD",1739158238806,0.023,96541.0,96536.0,0.002]
["bitfinex","BTCUSD",1739158239020,0.023,96541.0,96536.0,0.01022386]
["bitfinex","BTCUSD",1739158239021,0.023,96539.0,96536.0,0.01022386]
["bitfinex","BTCUSD",1739158239238,0.178378,96539.0,96536.0,0.01022386]
["bitfinex","BTCUSD",1739158239434,0.32058656,96542.0,96536.0,0.01022386]
["bitfinex","BTCUSD",1739158239435,0.023,96541.0,96536.0,0.01022386]
["bitfinex","BTCUSD",1739158239779,0.023,96541.0,96536.0,0.00222386]
["bitfinex","BTCUSD",1739158239988,0.024,96541.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158240165,0.17838,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158240304,0.28088365,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158240820,0.36028365,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158241824,0.36569363,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158243073,0.36669363,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158243231,0.45206096,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158244305,0.02940998,96537.0,96536.0,0.15560586]
["bitfinex","BTCUSD",1739158244508,0.02940998,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158245564,0.02840998,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158246061,0.02940998,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158246256,0.02840998,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158246704,0.04678808,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158246915,0.28629363,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158247134,0.36569363,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158248499,0.02840998,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158248898,0.00640998,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158249347,0.00540998,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158249745,0.00640998,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158250181,0.00540998,96537.0,96536.0,0.00022386]
["bitfinex","BTCUSD",1739158250552,0.02840998,96537.0,96536.0,0.00322386]
["bitfinex","BTCUSD",1739158250998,0.04678898,96537.0,96536.0,0.00322386]
["bitfinex","BTCUSD",1739158251227,0.14929263,96537.0,96536.0,0.00322386]
["bitfinex","BTCUSD",1739158251407,0.22619263,96537.0,96536.0,0.00322386]
["bitfinex","BTCUSD",1739158251811,0.22619263,96537.0,96536.0,9.00122386]
["bitfinex","BTCUSD",1739158252071,0.23996539,96537.0,96536.0,9.00422386]
["bitfinex","BTCUSD",1739158252271,0.22158639,96537.0,96536.0,9.00422386]
["bitfinex","BTCUSD",1739158252691,0.37696639,96537.0,96536.0,9.00122386]
["bitfinex","BTCUSD",1739158253026,0.37796639,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158257956,0.30106639,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158258309,0.32362769,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158260997,0.13191363,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158261199,0.28729363,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158261974,0.28629363,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158262358,0.28729363,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158263375,0.02940998,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158263522,0.18478998,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158264518,0.24607995,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158264826,0.3485836,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158264996,0.28729363,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158265993,0.02940998,96537.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158266183,0.02940998,96537.0,96536.0,9.15560586]
["bitfinex","BTCUSD",1739158266184,0.00640998,96537.0,96536.0,9.15560586]
["bitfinex","BTCUSD",1739158266387,0.00640998,96537.0,96536.0,9.21400586]
["bitfinex","BTCUSD",1739158266593,0.001,96537.0,96536.0,9.21400586]
["bitfinex","BTCUSD",1739158266793,0.001,96537.0,96536.0,9.46400586]
["bitfinex","BTCUSD",1739158267313,0.001,96537.0,96536.0,9.25022386]
["bitfinex","BTCUSD",1739158267440,0.001,96537.0,96536.0,9.41560586]
["bitfinex","BTCUSD",1739158267648,0.001,96537.0,96536.0,9.16760586]
["bitfinex","BTCUSD",1739158267962,0.02840809,96545.0,96537.0,0.155379]
["bitfinex","BTCUSD",1739158268371,0.02840809,96545.0,96536.0,9.01022386]
["bitfinex","BTCUSD",1739158268553,0.02840809,96545.0,96538.0,0.155377]
["bitfinex","BTCUSD",1739158268922,0.02840809,96545.0,96536.0,9.00022386]
["bitfinex","BTCUSD",1739158269132,0.02840809,96545.0,96536.0,9.00822386]
["bitfinex","BTCUSD",1739158269281,0.02840809,96545.0,96539.0,0.01]
["bitfinex","BTCUSD",1739158270117,0.07364366,96570.0,96565.0,0.01]
["bitfinex","BTCUSD",1739158270118,0.00099604,96570.0,96565.0,0.01]
["bitfinex","BTCUSD",1739158270289,0.07364366,96580.0,96574.0,0.01]
["bitfinex","BTCUSD",1739158270478,0.00540671,96572.0,96571.0,0.165326]
["bitfinex","BTCUSD",1739158270682,0.00540671,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739158271985,0.02147878,96572.0,96571.0,0.155326]
["bitfinex","BTCUSD",1739158272208,0.00540671,96572.0,96571.0,0.165326]
["bitfinex","BTCUSD",1739158272630,0.0001066,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739158272833,0.00055284,96582.0,96581.0,0.16531]
["bitfinex","BTCUSD",1739158273236,0.00055284,96582.0,96581.0,0.24854533]
["bitfinex","BTCUSD",1739158273439,0.00055284,96582.0,96581.0,0.44481]
["bitfinex","BTCUSD",1739158273679,0.00055284,96582.0,96581.0,0.47748273]
["bitfinex","BTCUSD",1739158273860,0.00055284,96582.0,96581.0,0.76147598]
["bitfinex","BTCUSD",1739158274055,0.00055284,96582.0,96581.0,0.76247598]
["bitfinex","BTCUSD",1739158274258,0.00055284,96582.0,96581.0,0.79831365]
["bitfinex","BTCUSD",1739158274436,0.00551149,96602.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739158274637,0.00033382,96589.0,96588.0,0.39730165]
["bitfinex","BTCUSD",1739158274837,0.00033382,96589.0,96588.0,0.61396763]
["bitfinex","BTCUSD",1739158275059,0.00033382,96589.0,96588.0,2.11396763]
["bitfinex","BTCUSD",1739158275500,0.0001067,96602.0,96601.0,0.165277]
["bitfinex","BTCUSD",1739158275702,0.0001067,96602.0,96601.0,0.46611564]
["bitfinex","BTCUSD",1739158275917,0.0001067,96602.0,96601.0,0.53174663]
["bitfinex","BTCUSD",1739158276450,0.07264762,96630.0,96602.0,0.15]
["bitfinex","BTCUSD",1739158276654,0.07264762,96620.0,96617.0,0.01]
["bitfinex","BTCUSD",1739158276830,0.00013379,96629.0,96626.0,0.01]
["bitfinex","BTCUSD",1739158277599,0.02313379,96629.0,96626.0,0.01]
["bitfinex","BTCUSD",1739158278205,0.00013379,96629.0,96626.0,0.01]
["bitfinex","BTCUSD",1739158278677,0.00013379,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1739158278806,0.00013379,96629.0,96628.0,0.165234]
["bitfinex","BTCUSD",1739158279013,0.00013379,96629.0,96628.0,0.24520673]
["bitfinex","BTCUSD",1739158279211,0.00013379,96629.0,96628.0,0.212534]
["bitfinex","BTCUSD",1739158279465,4.205e-05,96629.0,96628.0,0.212534]
["bitfinex","BTCUSD",1739158279848,4.205e-05,96629.0,96628.0,0.462534]
["bitfinex","BTCUSD",1739158280475,4.205e-05,96629.0,96628.0,0.3073]
["bitfinex","BTCUSD",1739158280677,4.205e-05,96629.0,96628.0,0.0573]
["bitfinex","BTCUSD",1739158281111,4.205e-05,96629.0,96628.0,0.0623]
["bitfinex","BTCUSD",1739158281238,4.205e-05,96629.0,96628.0,0.0523]
["bitfinex","BTCUSD",1739158281445,0.17827405,96629.0,96628.0,0.02]
["bitfinex","BTCUSD",1739158281649,0.3216021,96629.0,96628.0,0.02]
["bitfinex","BTCUSD",1739158282068,0.2807777,96629.0,96628.0,0.02]
["bitfinex","BTCUSD",1739158282365,0.02304205,96629.0,96628.0,0.005]
["bitfinex","BTCUSD",1739158282579,0.02304205,96629.0,96628.0,0.015]
["bitfinex","BTCUSD",1739158282580,4.205e-05,96629.0,96628.0,0.015]
["bitfinex","BTCUSD",1739158282793,4.205e-05,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1739158283832,4.205e-05,96629.0,96628.0,0.25]
["bitfinex","BTCUSD",1739158284530,0.01786845,96629.0,96628.0,0.26]
["bitfinex","BTCUSD",1739158284746,4.205e-05,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1739158284961,4.205e-05,96629.0,96628.0,0.016]
["bitfinex","BTCUSD",1739158285872,4.205e-05,96629.0,96628.0,0.268]
["bitfinex","BTCUSD",1739158287350,4.205e-05,96629.0,96628.0,0.258]
["bitfinex","BTCUSD",1739158287482,0.1255457,96629.0,96628.0,0.258]
["bitfinex","BTCUSD",1739158287874,0.19731767,96629.0,96628.0,0.008]
["bitfinex","BTCUSD",1739158288469,0.19731767,96629.0,96612.0,0.155259]
["bitfinex","BTCUSD",1739158288625,0.023,96621.0,96613.0,0.01]
["bitfinex","BTCUSD",1739158288831,0.023,96621.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739158289438,0.023,96621.0,96613.0,0.01]
["bitfinex","BTCUSD",1739158289439,0.023,96619.0,96606.0,0.25]
["bitfinex","BTCUSD",1739158289633,0.023,96617.0,96606.0,0.25]
["bitfinex","BTCUSD",1739158289864,0.023,96615.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158290073,0.023,96610.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158290273,0.023,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158291665,0.12650365,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158291815,0.21678891,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158292678,0.12650365,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158292856,0.001,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158293071,0.155276,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158293278,0.024,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158293437,0.179276,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158293795,0.178276,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158293998,0.023,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158294175,0.024,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158294354,0.001,96602.0,96601.0,0.15550086]
["bitfinex","BTCUSD",1739158294540,0.206998,96620.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158294735,0.023,96608.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158295077,0.001,96602.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158296054,0.178265,96609.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158296055,0.023,96609.0,96601.0,0.00022386]
["bitfinex","BTCUSD",1739158296725,0.001,96611.0,96609.0,0.01]
["bitfinex","BTCUSD",1739158296928,0.10809814,96620.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739158297154,0.10809814,96620.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739158297306,0.10809814,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739158297510,0.10809814,96620.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739158297710,0.02304205,96629.0,96615.0,0.01]
["bitfinex","BTCUSD",1739158298026,4.205e-05,96629.0,96617.0,0.01]
["bitfinex","BTCUSD",1739158298256,0.023,96627.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739158298467,0.023,96627.0,96619.0,0.08360942]
["bitfinex","BTCUSD",1739158298596,0.023,96627.0,96617.0,0.01]
["bitfinex","BTCUSD",1739158298597,0.023,96627.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739158298799,0.023,96627.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739158299001,0.00540399,96628.0,96627.0,0.155236]
["bitfinex","BTCUSD",1739158299260,0.00540399,96628.0,96627.0,0.165236]
["bitfinex","BTCUSD",1739158299777,0.00540399,96628.0,96627.0,0.464036]
["bitfinex","BTCUSD",1739158300186,0.00540399,96628.0,96627.0,0.2988]
["bitfinex","BTCUSD",1739158300438,0.00540399,96628.0,96627.0,0.25]
["bitfinex","BTCUSD",1739158300775,0.00540399,96628.0,96627.0,0.012]
["bitfinex","BTCUSD",1739158300968,0.00540399,96628.0,96621.0,0.155245]
["bitfinex","BTCUSD",1739158301165,0.16063799,96628.0,96619.0,0.03056444]
["bitfinex","BTCUSD",1739158301372,0.00540399,96628.0,96619.0,0.03056444]
["bitfinex","BTCUSD",1739158301572,0.12550365,96627.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739158301819,0.023,96625.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739158302117,0.12550365,96625.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739158302537,0.12550365,96625.0,96614.0,0.207009]
["bitfinex","BTCUSD",1739158302681,0.12550365,96625.0,96615.0,0.155253]
["bitfinex","BTCUSD",1739158302682,0.023,96624.0,96615.0,0.155253]
["bitfinex","BTCUSD",1739158303093,0.023,96624.0,96616.0,0.155253]
["bitfinex","BTCUSD",1739158303257,0.023,96624.0,96617.0,0.15525]
["bitfinex","BTCUSD",1739158303566,0.023,96624.0,96615.0,0.207006]
["bitfinex","BTCUSD",1739158303761,0.00540399,96628.0,96621.0,0.01]
["bitfinex","BTCUSD",1739158303998,0.00540399,96628.0,96607.0,0.25]
["bitfinex","BTCUSD",1739158303999,0.00540399,96628.0,96627.0,0.165236]
["bitfinex","BTCUSD",1739158304179,0.00540399,96628.0,96627.0,0.295836]
["bitfinex","BTCUSD",1739158304773,0.00540399,96628.0,96627.0,0.545836]
["bitfinex","BTCUSD",1739158305677,0.00540399,96628.0,96627.0,0.550836]
["bitfinex","BTCUSD",1739158306077,0.00640399,96628.0,96627.0,0.561836]
["bitfinex","BTCUSD",1739158306898,0.00640399,96628.0,96627.0,0.69593576]
["bitfinex","BTCUSD",1739158307271,0.001,96628.0,96627.0,0.69593576]
["bitfinex","BTCUSD",1739158307676,0.001,96628.0,96627.0,0.66433965]
["bitfinex","BTCUSD",1739158308136,0.001,96628.0,96627.0,0.65933965]
["bitfinex","BTCUSD",1739158308359,0.0008,96628.0,96627.0,0.70355482]
["bitfinex","BTCUSD",1739158309144,0.00014865,96629.0,96628.0,0.315234]
["bitfinex","BTCUSD",1739158309346,0.00014865,96629.0,96628.0,0.41773765]
["bitfinex","BTCUSD",1739158309883,0.00014865,96629.0,96628.0,0.66773765]
["bitfinex","BTCUSD",1739158310570,0.00014865,96629.0,96628.0,0.79833765]
["bitfinex","BTCUSD",1739158310770,0.00014865,96629.0,96628.0,0.91651731]
["bitfinex","BTCUSD",1739158310918,0.00114865,96629.0,96628.0,2.42451731]
["bitfinex","BTCUSD",1739158311120,0.00114865,96629.0,96628.0,2.46403778]
["bitfinex","BTCUSD",1739158311667,0.00114865,96629.0,96628.0,2.42451731]
["bitfinex","BTCUSD",1739158311823,0.00114865,96629.0,96628.0,2.43151731]
["bitfinex","BTCUSD",1739158312028,0.00114865,96629.0,96628.0,2.42451731]
["bitfinex","BTCUSD",1739158312214,0.00014865,96629.0,96628.0,2.40951731]
["bitfinex","BTCUSD",1739158312637,6e-07,96641.0,96640.0,0.441615]
["bitfinex","BTCUSD",1739158312843,6e-07,96641.0,96640.0,0.64766415]
["bitfinex","BTCUSD",1739158313086,6e-07,96641.0,96640.0,2.18018462]
["bitfinex","BTCUSD",1739158313336,6e-07,96641.0,96640.0,2.05173771]
["bitfinex","BTCUSD",1739158313545,6e-07,96641.0,96640.0,2.08425818]
["bitfinex","BTCUSD",1739158313720,0.0001066,96663.0,96662.0,0.01]
["bitfinex","BTCUSD",1739158313895,0.00024034,96663.0,96662.0,0.54511692]
["bitfinex","BTCUSD",1739158314074,0.00024034,96663.0,96662.0,0.54408265]
["bitfinex","BTCUSD",1739158314281,0.00024034,96663.0,96662.0,0.57660312]
["bitfinex","BTCUSD",1739158314499,0.00024034,96663.0,96662.0,2.07660312]
["bitfinex","BTCUSD",1739158314710,0.00024034,96663.0,96662.0,2.46171393]
["bitfinex","BTCUSD",1739158314914,0.00024034,96663.0,96662.0,2.44073688]
["bitfinex","BTCUSD",1739158315116,0.002039,96695.0,96666.0,0.305173]
["bitfinex","BTCUSD",1739158315320,0.002039,96695.0,96666.0,0.58567276]
["bitfinex","BTCUSD",1739158315514,0.002039,96695.0,96666.0,0.61819323]
["bitfinex","BTCUSD",1739158315831,0.002039,96695.0,96666.0,0.86819323]
["bitfinex","BTCUSD",1739158316183,0.002039,96695.0,96678.0,0.01]
["bitfinex","BTCUSD",1739158316385,0.002039,96695.0,96678.0,0.60817423]
["bitfinex","BTCUSD",1739158316922,0.002039,96695.0,96678.0,2.11817423]
["bitfinex","BTCUSD",1739158317359,0.002039,96695.0,96678.0,2.15172497]
["bitfinex","BTCUSD",1739158317541,0.002039,96695.0,96683.0,0.315146]
["bitfinex","BTCUSD",1739158317768,0.002039,96695.0,96683.0,0.49604965]
["bitfinex","BTCUSD",1739158317963,0.002039,96695.0,96683.0,0.56016623]
["bitfinex","BTCUSD",1739158318167,0.002039,96695.0,96683.0,0.49604965]
["bitfinex","BTCUSD",1739158318392,1.9555718,96684.0,96683.0,0.55404965]
["bitfinex","BTCUSD",1739158319340,1.9555718,96684.0,96683.0,0.56984965]
["bitfinex","BTCUSD",1739158319719,1.9555718,96684.0,96683.0,0.57931153]
["bitfinex","BTCUSD",1739158320113,1.9555718,96684.0,96683.0,0.58431153]
["bitfinex","BTCUSD",1739158320319,1.9555718,96684.0,96683.0,0.56551153]
["bitfinex","BTCUSD",1739158320681,1.9555718,96684.0,96683.0,0.17696553]
["bitfinex","BTCUSD",1739158320879,1.9555718,96684.0,96683.0,0.27646188]
["bitfinex","BTCUSD",1739158321107,1.9555718,96684.0,96683.0,0.28446188]
["bitfinex","BTCUSD",1739158321280,1.9555718,96684.0,96683.0,0.38450365]
["bitfinex","BTCUSD",1739158321616,1.9555718,96684.0,96683.0,0.52750365]
["bitfinex","BTCUSD",1739158321865,1.9555718,96684.0,96683.0,0.66090365]
["bitfinex","BTCUSD",1739158322239,1.9555718,96684.0,96683.0,0.63890365]
["bitfinex","BTCUSD",1739158322441,1.9555718,96684.0,96683.0,0.57550365]
["bitfinex","BTCUSD",1739158322671,1.9555718,96684.0,96683.0,0.43250365]
["bitfinex","BTCUSD",1739158322870,1.9555718,96684.0,96683.0,0.42550365]
["bitfinex","BTCUSD",1739158323075,1.9555718,96684.0,96683.0,0.41050365]
["bitfinex","BTCUSD",1739158323248,1.9555718,96684.0,96683.0,0.42550365]
["bitfinex","BTCUSD",1739158323451,1.9556784,96684.0,96683.0,0.275]
["bitfinex","BTCUSD",1739158323934,1.9556784,96684.0,96683.0,0.26250365]
["bitfinex","BTCUSD",1739158324161,1.9556784,96684.0,96683.0,0.32450365]
["bitfinex","BTCUSD",1739158324358,1.9556784,96684.0,96683.0,0.40290365]
["bitfinex","BTCUSD",1739158324577,1.9556784,96684.0,96683.0,1.90290365]
["bitfinex","BTCUSD",1739158324778,1.9556784,96684.0,96683.0,2.17287806]
["bitfinex","BTCUSD",1739158325113,1.9556784,96684.0,96683.0,2.17587806]
["bitfinex","BTCUSD",1739158325321,1.9556784,96684.0,96683.0,2.18287806]
["bitfinex","BTCUSD",1739158325511,1.95179564,96684.0,96683.0,2.16887806]
["bitfinex","BTCUSD",1739158325700,1.93812597,96684.0,96683.0,2.18646769]
["bitfinex","BTCUSD",1739158325935,1.73029458,96684.0,96683.0,2.21503517]
["bitfinex","BTCUSD",1739158326140,0.95970858,96684.0,96683.0,2.21803517]
["bitfinex","BTCUSD",1739158326344,0.002039,96695.0,96694.0,0.03]
["bitfinex","BTCUSD",1739158326481,0.00248471,96695.0,96694.0,0.62974921]
["bitfinex","BTCUSD",1739158326681,4.771e-05,96695.0,96694.0,0.62871545]
["bitfinex","BTCUSD",1739158327692,4.771e-05,96695.0,96694.0,0.67141841]
["bitfinex","BTCUSD",1739158327893,4.771e-05,96695.0,96694.0,0.90141841]
["bitfinex","BTCUSD",1739158328187,4.771e-05,96695.0,96694.0,0.91141841]
["bitfinex","BTCUSD",1739158328415,4.771e-05,96695.0,96694.0,0.91841841]
["bitfinex","BTCUSD",1739158328557,4.771e-05,96695.0,96694.0,0.91141841]
["bitfinex","BTCUSD",1739158328755,4.771e-05,96695.0,96694.0,0.92641841]
["bitfinex","BTCUSD",1739158328960,4.771e-05,96695.0,96694.0,0.93341841]
["bitfinex","BTCUSD",1739158329169,4.771e-05,96695.0,96694.0,0.91721841]
["bitfinex","BTCUSD",1739158329348,4.771e-05,96695.0,96694.0,0.90221841]
["bitfinex","BTCUSD",1739158329561,4.771e-05,96695.0,96694.0,0.90367256]
["bitfinex","BTCUSD",1739158329977,4.771e-05,96695.0,96694.0,0.80018876]
["bitfinex","BTCUSD",1739158330190,4.771e-05,96695.0,96694.0,0.40666076]
["bitfinex","BTCUSD",1739158330397,0.01558398,96695.0,96694.0,0.31415711]
["bitfinex","BTCUSD",1739158330683,4.771e-05,96695.0,96694.0,0.29215711]
["bitfinex","BTCUSD",1739158330889,4.771e-05,96695.0,96694.0,0.04215711]
["bitfinex","BTCUSD",1739158331089,4.771e-05,96695.0,96694.0,0.04915711]
["bitfinex","BTCUSD",1739158331292,4.771e-05,96695.0,96694.0,0.01756748]
["bitfinex","BTCUSD",1739158331705,4.771e-05,96695.0,96694.0,0.02456748]
["bitfinex","BTCUSD",1739158331905,4.771e-05,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158332132,4.771e-05,96695.0,96694.0,0.025]
["bitfinex","BTCUSD",1739158332348,4.771e-05,96695.0,96694.0,0.031]
["bitfinex","BTCUSD",1739158332551,4.771e-05,96695.0,96694.0,0.016]
["bitfinex","BTCUSD",1739158332887,4.771e-05,96695.0,96694.0,0.027]
["bitfinex","BTCUSD",1739158333528,4.771e-05,96695.0,96694.0,0.28463165]
["bitfinex","BTCUSD",1739158333731,4.771e-05,96695.0,96694.0,0.53463165]
["bitfinex","BTCUSD",1739158334155,4.771e-05,96695.0,96694.0,0.277]
["bitfinex","BTCUSD",1739158334315,0.15517371,96695.0,96694.0,0.267]
["bitfinex","BTCUSD",1739158334536,0.19139308,96695.0,96694.0,0.277]
["bitfinex","BTCUSD",1739158334894,0.19139308,96695.0,96694.0,0.027]
["bitfinex","BTCUSD",1739158335031,0.19139308,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158335233,0.15513,96693.0,96686.0,0.01]
["bitfinex","BTCUSD",1739158335437,0.15513,96693.0,96687.0,0.01]
["bitfinex","BTCUSD",1739158335438,0.155137,96689.0,96687.0,0.01]
["bitfinex","BTCUSD",1739158336275,0.10798384,96694.0,96687.0,0.01]
["bitfinex","BTCUSD",1739158336475,0.10798384,96694.0,96692.0,0.01]
["bitfinex","BTCUSD",1739158336647,0.155128,96694.0,96693.0,0.01]
["bitfinex","BTCUSD",1739158337036,0.20684,96693.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158337235,0.155144,96684.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158338117,0.28064765,96684.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158338354,0.35934765,96684.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158339119,0.35934765,96684.0,96683.0,0.01522365]
["bitfinex","BTCUSD",1739158339341,0.44359773,96684.0,96683.0,0.02222365]
["bitfinex","BTCUSD",1739158339719,0.44359773,96684.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158339915,0.44559773,96684.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158340744,0.45865474,96684.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158341926,0.37440466,96684.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158342841,0.37240466,96684.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158343239,0.37440466,96684.0,96683.0,0.00022365]
["bitfinex","BTCUSD",1739158343590,0.01,96682.0,96645.0,0.26]
["bitfinex","BTCUSD",1739158343802,0.01,96682.0,96645.0,0.01]
["bitfinex","BTCUSD",1739158343803,0.10798384,96655.0,96645.0,0.01]
["bitfinex","BTCUSD",1739158344004,0.206927,96653.0,96645.0,0.01]
["bitfinex","BTCUSD",1739158344205,0.023,96650.0,96640.0,0.01]
["bitfinex","BTCUSD",1739158344385,0.155218,96638.0,96636.0,0.25]
["bitfinex","BTCUSD",1739158344769,0.155234,96628.0,96627.0,0.00022386]
["bitfinex","BTCUSD",1739158345092,0.023,96639.0,96629.0,0.01]
["bitfinex","BTCUSD",1739158345286,0.06759087,96639.0,96629.0,0.01]
["bitfinex","BTCUSD",1739158345606,0.155234,96628.0,96627.0,0.00062185]
["bitfinex","BTCUSD",1739158345810,0.227234,96628.0,96627.0,0.00662185]
["bitfinex","BTCUSD",1739158346133,0.155226,96633.0,96629.0,0.01]
["bitfinex","BTCUSD",1739158346338,0.155234,96628.0,96627.0,0.00062185]
["bitfinex","BTCUSD",1739158346538,0.178234,96628.0,96627.0,0.00062185]
["bitfinex","BTCUSD",1739158346669,0.28073765,96628.0,96627.0,0.00062185]
["bitfinex","BTCUSD",1739158347072,0.155234,96628.0,96627.0,0.00562185]
["bitfinex","BTCUSD",1739158347478,0.178234,96628.0,96627.0,0.00562185]
["bitfinex","BTCUSD",1739158348309,0.155223,96635.0,96634.0,0.01]
["bitfinex","BTCUSD",1739158348965,0.155233,96629.0,96628.0,0.01]
["bitfinex","BTCUSD",1739158349328,0.21596768,96640.0,96634.0,0.01]
["bitfinex","BTCUSD",1739158349537,0.10798384,96640.0,96636.0,0.01]
["bitfinex","BTCUSD",1739158349757,0.10798384,96640.0,96639.0,0.01]
["bitfinex","BTCUSD",1739158349959,0.26318484,96649.0,96648.0,0.01]
["bitfinex","BTCUSD",1739158350147,0.206923,96654.0,96651.0,0.01]
["bitfinex","BTCUSD",1739158350350,0.08360942,96657.0,96651.0,0.01]
["bitfinex","BTCUSD",1739158350552,0.10798384,96658.0,96655.0,0.01]
["bitfinex","BTCUSD",1739158350752,0.155189,96656.0,96655.0,0.01]
["bitfinex","BTCUSD",1739158350974,0.1605908,96656.0,96655.0,0.01]
["bitfinex","BTCUSD",1739158351399,0.0054018,96656.0,96655.0,0.01]
["bitfinex","BTCUSD",1739158351798,0.10798384,96658.0,96655.0,0.01]
["bitfinex","BTCUSD",1739158352003,0.10798384,96658.0,96655.0,0.16519]
["bitfinex","BTCUSD",1739158352175,0.10798384,96658.0,96656.0,0.155188]
["bitfinex","BTCUSD",1739158352544,0.10798384,96666.0,96660.0,0.155181]
["bitfinex","BTCUSD",1739158352748,0.10798384,96666.0,96665.0,0.01]
["bitfinex","BTCUSD",1739158352897,0.10798384,96666.0,96655.0,0.25]
["bitfinex","BTCUSD",1739158352898,0.08360942,96669.0,96668.0,0.01]
["bitfinex","BTCUSD",1739158353101,0.155159,96675.0,96672.0,0.01]
["bitfinex","BTCUSD",1739158353300,0.155159,96675.0,96672.0,0.01039799]
["bitfinex","BTCUSD",1739158353501,0.00540094,96674.0,96672.0,0.01039799]
["bitfinex","BTCUSD",1739158353708,0.16056194,96674.0,96672.0,0.01039799]
["bitfinex","BTCUSD",1739158354067,0.21192224,96674.0,96672.0,0.01039799]
["bitfinex","BTCUSD",1739158354453,0.16056194,96674.0,96672.0,0.01039799]
["bitfinex","BTCUSD",1739158354605,0.00540094,96674.0,96672.0,0.01039799]
["bitfinex","BTCUSD",1739158355382,0.16056194,96674.0,96672.0,0.01039799]
["bitfinex","BTCUSD",1739158355537,0.16056194,96674.0,96672.0,0.00039799]
["bitfinex","BTCUSD",1739158355538,0.023,96673.0,96672.0,0.00039799]
["bitfinex","BTCUSD",1739158356531,0.00540094,96674.0,96672.0,0.01039799]
["bitfinex","BTCUSD",1739158356950,0.00540094,96674.0,96673.0,0.01]
["bitfinex","BTCUSD",1739158357240,0.00540094,96674.0,96673.0,0.165162]
["bitfinex","BTCUSD",1739158357373,0.10798384,96682.0,96681.0,0.165149]
["bitfinex","BTCUSD",1739158357576,0.10798384,96691.0,96690.0,0.01]
["bitfinex","BTCUSD",1739158357781,0.206834,96696.0,96693.0,0.01]
["bitfinex","BTCUSD",1739158358025,0.1552335,96695.0,96693.0,0.01]
["bitfinex","BTCUSD",1739158358235,0.16063347,96695.0,96693.0,0.01]
["bitfinex","BTCUSD",1739158358972,0.023,96694.0,96679.0,0.01]
["bitfinex","BTCUSD",1739158359168,0.15514,96687.0,96685.0,0.01]
["bitfinex","BTCUSD",1739158359730,0.10798384,96689.0,96685.0,0.01]
["bitfinex","BTCUSD",1739158360134,0.10798384,96689.0,96688.0,0.165138]
["bitfinex","BTCUSD",1739158360502,0.00850647,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158360709,0.00850647,96695.0,96694.0,0.165128]
["bitfinex","BTCUSD",1739158361041,0.00850647,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158361240,0.00550647,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158361626,0.00550647,96695.0,96692.0,0.01]
["bitfinex","BTCUSD",1739158361867,0.03205173,96694.0,96691.0,0.01]
["bitfinex","BTCUSD",1739158362089,0.155134,96690.0,96689.0,0.01]
["bitfinex","BTCUSD",1739158362240,0.155131,96692.0,96689.0,0.01]
["bitfinex","BTCUSD",1739158362442,0.155133,96691.0,96689.0,0.01]
["bitfinex","BTCUSD",1739158362895,0.00550647,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158363234,0.155131,96692.0,96691.0,0.002]
["bitfinex","BTCUSD",1739158363546,0.00550647,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158363754,0.16063247,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158364376,0.16048347,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158365795,0.16248347,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158366190,0.00735747,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158367231,0.00535747,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158367661,0.00735747,96695.0,96694.0,0.01]
["bitfinex","BTCUSD",1739158367864,0.002,96695.0,96694.0,0.50033165]
["bitfinex","BTCUSD",1739158368211,0.10798384,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1739158368369,0.10798384,96719.0,96712.0,0.155098]
["bitfinex","BTCUSD",1739158368573,0.10798384,96719.0,96718.0,0.01]
["bitfinex","BTCUSD",1739158368777,0.10798384,96728.0,96724.0,0.01]
["bitfinex","BTCUSD",1739158369103,0.10809044,96760.0,96741.0,0.01]
["bitfinex","BTCUSD",1739158369302,0.10809044,96760.0,96721.0,0.0827]
["bitfinex","BTCUSD",1739158369303,0.10809044,96760.0,96742.0,0.01]
["bitfinex","BTCUSD",1739158369459,0.15722812,96750.0,96749.0,0.01]
["bitfinex","BTCUSD",1739158369657,0.15504,96749.0,96748.0,0.01]
["bitfinex","BTCUSD",1739158369884,0.155041,96748.0,96747.0,0.01]
["bitfinex","BTCUSD",1739158370471,0.0053971,96749.0,96748.0,0.01]
["bitfinex","BTCUSD",1739158370719,0.0053971,96749.0,96748.0,0.26]
["bitfinex","BTCUSD",1739158371771,0.0053971,96749.0,96748.0,0.3427]
["bitfinex","BTCUSD",1739158372125,0.0053971,96749.0,96748.0,0.497741]
["bitfinex","BTCUSD",1739158372531,0.0053971,96749.0,96748.0,0.498741]
["bitfinex","BTCUSD",1739158372695,0.0053971,96749.0,96748.0,0.60224465]
["bitfinex","BTCUSD",1739158372898,0.0053971,96749.0,96748.0,0.60124465]
["bitfinex","BTCUSD",1739158373309,0.00219012,96750.0,96748.0,0.60224465]
["bitfinex","BTCUSD",1739158373547,0.00219012,96750.0,96749.0,0.01]
["bitfinex","BTCUSD",1739158373956,0.00219012,96750.0,96749.0,0.11353712]
["bitfinex","BTCUSD",1739158374897,0.00219012,96750.0,96749.0,0.16393712]
["bitfinex","BTCUSD",1739158375099,0.00219012,96750.0,96749.0,0.16290365]
["bitfinex","BTCUSD",1739158375349,0.00219012,96750.0,96749.0,0.31293708]
["bitfinex","BTCUSD",1739158375657,0.00219012,96750.0,96749.0,0.39610365]
["bitfinex","BTCUSD",1739158375981,0.00219012,96750.0,96749.0,0.64710365]
["bitfinex","BTCUSD",1739158376210,0.00219012,96750.0,96749.0,0.64610365]
["bitfinex","BTCUSD",1739158376415,0.00219012,96750.0,96749.0,0.65610365]
["bitfinex","BTCUSD",1739158376771,0.0001066,96760.0,96759.0,0.01]
["bitfinex","BTCUSD",1739158376957,0.00024031,96760.0,96759.0,0.50072765]
["bitfinex","BTCUSD",1739158377162,0.00024031,96760.0,96759.0,0.53403464]
["bitfinex","BTCUSD",1739158377280,0.00013371,96760.0,96759.0,0.53403464]
["bitfinex","BTCUSD",1739158377482,0.01424981,96763.0,96762.0,0.315019]
["bitfinex","BTCUSD",1739158377687,0.01424981,96763.0,96762.0,0.45082964]
["bitfinex","BTCUSD",1739158377887,0.01424981,96763.0,96762.0,0.58342964]
["bitfinex","BTCUSD",1739158378116,0.01424981,96763.0,96762.0,2.08342964]
["bitfinex","BTCUSD",1739158378545,0.01424981,96763.0,96762.0,2.09342964]
["bitfinex","BTCUSD",1739158378969,0.01424981,96763.0,96762.0,2.10842964]
["bitfinex","BTCUSD",1739158379404,0.01424981,96763.0,96762.0,0.56512265]
["bitfinex","BTCUSD",1739158380297,0.01424981,96763.0,96762.0,0.55012265]
["bitfinex","BTCUSD",1739158380534,0.01424981,96763.0,96762.0,0.56512265]
["bitfinex","BTCUSD",1739158380935,0.0001066,96781.0,96780.0,0.31499]
["bitfinex","BTCUSD",1739158381073,0.0001066,96781.0,96780.0,2.00069365]
["bitfinex","BTCUSD",1739158381271,0.0001066,96781.0,96780.0,2.05009365]
["bitfinex","BTCUSD",1739158381814,0.0001066,96781.0,96780.0,2.32083778]
["bitfinex","BTCUSD",1739158382443,0.0001066,96781.0,96780.0,2.33583778]
["bitfinex","BTCUSD",1739158382767,0.0001066,96781.0,96780.0,2.34583778]
["bitfinex","BTCUSD",1739158382967,0.0001066,96781.0,96780.0,0.81509365]
["bitfinex","BTCUSD",1739158383513,0.0001066,96781.0,96780.0,0.80009365]
["bitfinex","BTCUSD",1739158383966,0.0001066,96781.0,96780.0,0.81509365]
["bitfinex","BTCUSD",1739158384395,0.0001066,96781.0,96780.0,0.80009365]
["bitfinex","BTCUSD",1739158384622,0.0001066,96781.0,96780.0,2.31009365]
["bitfinex","BTCUSD",1739158384831,0.0001066,96781.0,96780.0,2.32509365]
["bitfinex","BTCUSD",1739158385395,0.0002,96829.0,96780.0,2.32509365]
["bitfinex","BTCUSD",1739158385396,0.0002,96829.0,96788.0,0.314977]
["bitfinex","BTCUSD",1739158385568,0.0002,96829.0,96825.0,0.164918]
["bitfinex","BTCUSD",1739158385784,0.0002,96829.0,96825.0,0.26845424]
["bitfinex","BTCUSD",1739158385989,0.0002,96829.0,96825.0,0.26742165]
["bitfinex","BTCUSD",1739158386994,0.0002,96829.0,96825.0,0.26786767]
["bitfinex","BTCUSD",1739158387202,0.0002,96829.0,96825.0,0.41786767]
["bitfinex","BTCUSD",1739158387945,0.008,96840.0,96839.0,0.314896]
["bitfinex","BTCUSD",1739158388153,0.10798384,96880.0,96839.0,0.314896]
["bitfinex","BTCUSD",1739158388154,0.01,96951.0,96867.0,0.01]
["bitfinex","BTCUSD",1739158388342,0.01,96951.0,96851.0,0.0459]
["bitfinex","BTCUSD",1739158388343,0.12917484,96930.0,96899.0,0.3148]
["bitfinex","BTCUSD",1739158388553,0.10798384,96920.0,96899.0,0.3148]
["bitfinex","BTCUSD",1739158388764,0.113371,96930.0,96899.0,0.9780586]
["bitfinex","BTCUSD",1739158388917,0.00538716,96930.0,96899.0,0.6680586]
["bitfinex","BTCUSD",1739158389128,0.00538716,96930.0,96899.0,0.5648]
["bitfinex","BTCUSD",1739158389346,0.10798384,96920.0,96899.0,0.5648]
["bitfinex","BTCUSD",1739158389518,0.10798384,96920.0,96899.0,0.56524602]
["bitfinex","BTCUSD",1739158389718,0.00538716,96930.0,96899.0,0.56524602]
["bitfinex","BTCUSD",1739158389719,0.17100622,96930.0,96899.0,0.56524602]
["bitfinex","BTCUSD",1739158389922,0.206315,96939.0,96899.0,0.66774967]
["bitfinex","BTCUSD",1739158390184,0.0001065,96923.0,96899.0,0.66774967]
["bitfinex","BTCUSD",1739158390387,0.0001065,96923.0,96899.0,0.68274967]
["bitfinex","BTCUSD",1739158390598,0.0001065,96923.0,96907.0,0.314787]
["bitfinex","BTCUSD",1739158390798,0.0001065,96923.0,96907.0,0.53054565]
["bitfinex","BTCUSD",1739158391005,0.0001065,96923.0,96922.0,0.314763]
["bitfinex","BTCUSD",1739158391114,0.002039,96936.0,96935.0,0.314742]
["bitfinex","BTCUSD",1739158391477,0.002039,96936.0,96935.0,2.03046855]
["bitfinex","BTCUSD",1739158391825,0.002039,96936.0,96935.0,0.77046855]
["bitfinex","BTCUSD",1739158392077,0.002039,96936.0,96935.0,0.66724565]
["bitfinex","BTCUSD",1739158392649,0.002039,96936.0,96935.0,0.67769167]
["bitfinex","BTCUSD",1739158392833,0.0143357,96953.0,96948.0,0.324722]
["bitfinex","BTCUSD",1739158393032,0.0143357,96953.0,96948.0,0.53043455]
["bitfinex","BTCUSD",1739158393257,0.0143357,96953.0,96948.0,2.02043455]
["bitfinex","BTCUSD",1739158393680,0.0143357,96953.0,96948.0,0.52043455]
["bitfinex","BTCUSD",1739158393882,0.0143357,96953.0,96948.0,1.08043455]
["bitfinex","BTCUSD",1739158394086,0.0002,96989.0,96988.0,0.164658]
["bitfinex","BTCUSD",1739158394285,0.0002,96989.0,96988.0,0.26819242]
["bitfinex","BTCUSD",1739158394519,0.0002,96989.0,96988.0,0.26716165]
["bitfinex","BTCUSD",1739158394743,0.0002,96989.0,96988.0,0.11250365]
["bitfinex","BTCUSD",1739158395478,0.0002,96989.0,96988.0,0.11294967]
["bitfinex","BTCUSD",1739158395852,0.0002,96989.0,96988.0,0.36294967]
["bitfinex","BTCUSD",1739158396603,0.0002,96989.0,96988.0,0.37794967]
["bitfinex","BTCUSD",1739158396853,0.0002,96989.0,96988.0,0.53260767]
["bitfinex","BTCUSD",1739158397231,0.0002,96989.0,96988.0,0.35294967]
["bitfinex","BTCUSD",1739158397435,0.0002,96989.0,96988.0,0.37794967]
["bitfinex","BTCUSD",1739158397649,0.154856,96989.0,96988.0,0.37794967]
["bitfinex","BTCUSD",1739158397847,0.0002,96989.0,96988.0,0.11294967]
["bitfinex","BTCUSD",1739158398288,0.1964,96993.0,96992.0,0.01]
["bitfinex","BTCUSD",1739158398573,0.154648,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1739158399042,0.206195,96996.0,96988.0,0.01544602]
["bitfinex","BTCUSD",1739158399218,0.206223,96982.0,96974.0,0.01]
["bitfinex","BTCUSD",1739158399431,0.206223,96982.0,96963.0,0.08360942]
["bitfinex","BTCUSD",1739158399432,0.16561906,96984.0,96983.0,0.01]
["bitfinex","BTCUSD",1739158399627,0.0001065,96997.0,96996.0,0.01]
["bitfinex","BTCUSD",1739158399881,0.0001065,96997.0,96996.0,0.11250365]
["bitfinex","BTCUSD",1739158400092,0.0001065,96997.0,96996.0,0.11353439]
["bitfinex","BTCUSD",1739158400210,5e-07,96997.0,96996.0,0.43353439]
["bitfinex","BTCUSD",1739158400406,5e-07,96997.0,96996.0,0.67565775]
["bitfinex","BTCUSD",1739158400630,5e-07,96997.0,96996.0,0.6983036]
["bitfinex","BTCUSD",1739158400837,0.02353116,97000.0,96999.0,0.32464]
["bitfinex","BTCUSD",1739158401054,0.02353116,97000.0,96999.0,0.42714365]
["bitfinex","BTCUSD",1739158401492,7e-05,97007.0,97006.0,0.716229]
["bitfinex","BTCUSD",1739158401700,0.16961906,97060.0,97021.0,0.324605]
["bitfinex","BTCUSD",1739158401918,0.16961906,97060.0,97021.0,0.75960865]
["bitfinex","BTCUSD",1739158402126,0.16961906,97060.0,97021.0,0.86274425]
["bitfinex","BTCUSD",1739158402127,0.16561906,97040.0,97021.0,0.86274425]
["bitfinex","BTCUSD",1739158402329,0.16561906,97040.0,97021.0,0.35563925]
["bitfinex","BTCUSD",1739158402539,0.16561906,97040.0,97021.0,0.11250365]
["bitfinex","BTCUSD",1739158402784,0.023,97038.0,97021.0,0.11250365]
["bitfinex","BTCUSD",1739158403201,0.0313383,97022.0,97019.0,0.01]
["bitfinex","BTCUSD",1739158403399,0.001,97000.0,96999.0,0.015]
["bitfinex","BTCUSD",1739158403530,0.001,97000.0,96999.0,0.11750365]
["bitfinex","BTCUSD",1739158403737,0.05274381,97000.0,96996.0,0.00044624]
["bitfinex","BTCUSD",1739158403949,0.154643,96997.0,96996.0,0.00044624]
["bitfinex","BTCUSD",1739158404349,0.0093383,97022.0,96996.0,0.10294989]
["bitfinex","BTCUSD",1739158404545,0.0093383,97022.0,96997.0,0.00103084]
["bitfinex","BTCUSD",1739158404749,0.0093383,97022.0,96996.0,0.20663724]
["bitfinex","BTCUSD",1739158404750,0.16561906,97020.0,97006.0,0.206172]
["bitfinex","BTCUSD",1739158404963,0.16561906,97020.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739158405163,0.0083383,97022.0,97020.0,0.304607]
["bitfinex","BTCUSD",1739158405453,0.0083383,97022.0,97021.0,0.00103037]
["bitfinex","BTCUSD",1739158405584,0.0083383,97022.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1739158406127,0.0083383,97022.0,97000.0,0.15]
["bitfinex","BTCUSD",1739158406327,0.16561906,97017.0,97001.0,0.10353425]
["bitfinex","BTCUSD",1739158406532,0.154627,97008.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739158406739,0.023,97016.0,97001.0,0.10250365]
["bitfinex","BTCUSD",1739158406947,0.023,97016.0,96996.0,0.00144624]
["bitfinex","BTCUSD",1739158407144,0.154632,97005.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739158407278,0.154633,97004.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739158407487,0.023,97005.0,96996.0,0.00044624]
["bitfinex","BTCUSD",1739158407705,0.154631,97005.0,97001.0,0.006]
["bitfinex","BTCUSD",1739158407912,0.16561906,97006.0,97001.0,0.006]
["bitfinex","BTCUSD",1739158408165,0.16561906,97006.0,96996.0,0.00044624]
["bitfinex","BTCUSD",1739158408166,0.023,97005.0,96996.0,0.00044624]
["bitfinex","BTCUSD",1739158408308,0.154642,96998.0,96996.0,0.00044624]
["bitfinex","BTCUSD",1739158408509,0.154642,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1739158408741,0.16717676,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1739158408939,0.19017676,96998.0,96997.0,0.001]
["bitfinex","BTCUSD",1739158409189,0.01356572,96998.0,96963.0,0.07964033]
["bitfinex","BTCUSD",1739158409345,0.154694,96965.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739158409749,0.023,96967.0,96939.0,0.0010312]
["bitfinex","BTCUSD",1739158409952,0.16561906,96949.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739158410376,0.16561906,96949.0,96941.0,0.0010314]
["bitfinex","BTCUSD",1739158410578,0.16561906,96949.0,96942.0,0.10353504]
["bitfinex","BTCUSD",1739158410779,0.16561906,96949.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739158410780,0.18218097,96949.0,96942.0,0.10250365]
["bitfinex","BTCUSD",1739158411048,0.16561906,96949.0,96942.0,0.25723465]
["bitfinex","BTCUSD",1739158411254,0.16561906,96949.0,96943.0,0.206306]
["bitfinex","BTCUSD",1739158411428,0.16561906,96949.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739158411629,0.16561906,96949.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739158412591,0.015,96967.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739158412817,0.015,96967.0,96966.0,0.154693]
["bitfinex","BTCUSD",1739158413032,0.015,96967.0,96966.0,0.25822774]
["bitfinex","BTCUSD",1739158413238,0.0001067,96998.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739158413435,0.0001067,96998.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739158413942,0.206191,96997.0,96966.0,1.5]
["bitfinex","BTCUSD",1739158414144,0.16561906,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739158414348,0.16561906,96990.0,96982.0,0.154666]
["bitfinex","BTCUSD",1739158414556,0.16561906,96990.0,96983.0,0.10353461]
["bitfinex","BTCUSD",1739158414761,0.16561906,96990.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739158414973,0.16561906,96990.0,96987.0,0.10250365]
["bitfinex","BTCUSD",1739158415146,0.004,96997.0,96989.0,0.15]
["bitfinex","BTCUSD",1739158415349,0.004,96997.0,96990.0,0.10250365]
["bitfinex","BTCUSD",1739158416207,0.004,96997.0,96979.0,0.00147815]
["bitfinex","BTCUSD",1739158416334,0.154667,96983.0,96980.0,0.10250365]
["bitfinex","BTCUSD",1739158416539,0.023,96980.0,96979.0,0.00044726]
["bitfinex","BTCUSD",1739158416947,0.02403096,96980.0,96979.0,0.00044726]
["bitfinex","BTCUSD",1739158417153,0.154728,96945.0,96943.0,0.08360942]
["bitfinex","BTCUSD",1739158417363,0.154726,96945.0,96943.0,0.08360942]
["bitfinex","BTCUSD",1739158417601,0.023,96952.0,96943.0,0.00044771]
["bitfinex","BTCUSD",1739158417776,0.16561906,96953.0,96944.0,0.10250365]
["bitfinex","BTCUSD",1739158417978,0.16561906,96953.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739158418198,0.16561906,96953.0,96952.0,0.25721865]
["bitfinex","BTCUSD",1739158418613,0.16561906,96970.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739158418809,0.16561906,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739158418987,0.16561906,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739158419187,0.16561906,96970.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1739158419914,0.16561906,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739158420448,0.16561906,96970.0,96960.0,0.206269]
["bitfinex","BTCUSD",1739158420449,0.18374749,96970.0,96938.0,0.206316]
["bitfinex","BTCUSD",1739158420673,0.16661906,96953.0,96952.0,0.014]
["bitfinex","BTCUSD",1739158420997,0.16661906,96953.0,96952.0,0.27121865]
["bitfinex","BTCUSD",1739158421440,0.16561906,96953.0,96952.0,0.25721865]
["bitfinex","BTCUSD",1739158421644,0.16561906,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1739158421846,0.16561906,96970.0,96969.0,0.10350365]
["bitfinex","BTCUSD",1739158421955,0.16561906,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739158422376,0.16561906,96970.0,96933.0,0.01202377]
["bitfinex","BTCUSD",1739158422377,0.19764967,96970.0,96933.0,0.01202377]
["bitfinex","BTCUSD",1739158422577,0.16561906,96954.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739158423006,0.16561906,96954.0,96945.0,0.10353505]
["bitfinex","BTCUSD",1739158423203,0.16561906,96954.0,96935.0,0.01005425]
["bitfinex","BTCUSD",1739158423204,0.023,96953.0,96935.0,0.01005425]
["bitfinex","BTCUSD",1739158423515,0.023,96944.0,96935.0,0.01005425]
["bitfinex","BTCUSD",1739158423715,0.023,96942.0,96909.0,0.01203593]
["bitfinex","BTCUSD",1739158423933,0.154776,96914.0,96912.0,0.08360942]
["bitfinex","BTCUSD",1739158424393,0.16561906,96921.0,96909.0,0.01203593]
["bitfinex","BTCUSD",1739158424394,0.16561906,96921.0,96913.0,0.10250365]
["bitfinex","BTCUSD",1739158424597,0.16561906,96921.0,96918.0,0.154768]
["bitfinex","BTCUSD",1739158424800,0.16561906,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739158425000,0.16561906,96921.0,96920.0,0.25726965]
["bitfinex","BTCUSD",1739158425182,0.16561906,96950.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739158425429,0.16561906,96950.0,96944.0,0.154726]
["bitfinex","BTCUSD",1739158425605,0.16561906,96950.0,96945.0,0.25722865]
["bitfinex","BTCUSD",1739158425783,0.16561906,96950.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739158426200,0.16561906,96960.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739158426407,0.16561906,96960.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739158426616,0.16572576,96970.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1739158426812,0.16572576,96970.0,96960.0,0.0010312]
["bitfinex","BTCUSD",1739158426982,0.154689,96969.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739158427185,0.16572576,96970.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739158427840,0.154692,96967.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739158427979,0.16572576,96970.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739158428180,0.32041276,96970.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739158428377,0.154692,96967.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739158428582,0.023,96965.0,96929.0,0.23360942]
["bitfinex","BTCUSD",1739158428788,0.16561906,96956.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739158429243,0.16572576,96970.0,96948.0,0.00103135]
["bitfinex","BTCUSD",1739158429454,0.0001067,96970.0,96962.0,0.206265]
["bitfinex","BTCUSD",1739158429659,0.0001067,96970.0,96946.0,0.00044859]
["bitfinex","BTCUSD",1739158429863,0.16561906,96960.0,96950.0,0.00103114]
["bitfinex","BTCUSD",1739158430071,0.16561906,96960.0,96951.0,0.10250365]
["bitfinex","BTCUSD",1739158430273,0.023,96958.0,96946.0,0.00044859]
["bitfinex","BTCUSD",1739158430495,0.177723,96947.0,96946.0,0.00044859]
["bitfinex","BTCUSD",1739158431151,0.17875396,96947.0,96946.0,0.00044859]
["bitfinex","BTCUSD",1739158432048,0.18075396,96947.0,96946.0,0.00144859]
["bitfinex","BTCUSD",1739158432430,0.154765,96921.0,96920.0,0.00750855]
["bitfinex","BTCUSD",1739158432676,0.154774,96915.0,96903.0,0.0010318]
["bitfinex","BTCUSD",1739158432811,0.023,96918.0,96909.0,0.00044901]
["bitfinex","BTCUSD",1739158433461,0.32038806,96919.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739158433661,0.07330861,96918.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739158433862,0.154778,96913.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739158434077,0.154781,96911.0,96909.0,0.00044901]
["bitfinex","BTCUSD",1739158434429,0.16561906,96919.0,96909.0,0.00044901]
["bitfinex","BTCUSD",1739158434656,0.16561906,96919.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739158434893,0.16561906,96930.0,96920.0,0.154765]
["bitfinex","BTCUSD",1739158435249,0.16561906,96930.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739158435443,0.16561906,96930.0,96921.0,0.10353532]
["bitfinex","BTCUSD",1739158435644,0.01656191,96929.0,96921.0,0.10353532]
["bitfinex","BTCUSD",1739158435836,0.16561906,96930.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739158436044,0.16561906,96930.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1739158436383,0.32036906,96930.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1739158436585,0.16561906,96930.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1739158436806,0.32037006,96930.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1739158437141,0.154753,96929.0,96919.0,0.154766]
["bitfinex","BTCUSD",1739158437351,0.16561906,96930.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739158437553,0.32037106,96930.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739158437783,0.15476,96925.0,96921.0,0.00022407]
["bitfinex","BTCUSD",1739158437987,0.22527311,96924.0,96923.0,0.006]
["bitfinex","BTCUSD",1739158438405,0.177782,96910.0,96909.0,0.00044901]
["bitfinex","BTCUSD",1739158439315,0.023,96910.0,96909.0,0.00044901]
["bitfinex","BTCUSD",1739158439928,0.02403096,96910.0,96909.0,0.00044901]
["bitfinex","BTCUSD",1739158440070,0.12653461,96910.0,96909.0,0.00044901]
["bitfinex","BTCUSD",1739158440273,0.19594007,96910.0,96909.0,0.00044901]
["bitfinex","BTCUSD",1739158440682,0.154851,96867.0,96857.0,0.08]
["bitfinex","BTCUSD",1739158440884,0.154851,96867.0,96849.0,0.00022407]
["bitfinex","BTCUSD",1739158441088,0.154856,96864.0,96856.0,0.00022407]
["bitfinex","BTCUSD",1739158441433,0.177856,96864.0,96856.0,0.00022407]
["bitfinex","BTCUSD",1739158442058,0.17830388,96864.0,96856.0,0.00022407]
["bitfinex","BTCUSD",1739158442256,0.25817696,96864.0,96856.0,0.00022407]
["bitfinex","BTCUSD",1739158442484,0.00044788,96864.0,96856.0,0.00022407]
["bitfinex","BTCUSD",1739158442703,0.023,96858.0,96856.0,0.00022407]
["bitfinex","BTCUSD",1739158442924,0.00044788,96864.0,96856.0,0.00022407]
["bitfinex","BTCUSD",1739158443128,0.00044788,96864.0,96857.0,0.154867]
["bitfinex","BTCUSD",1739158443433,0.00044788,96864.0,96856.0,0.00022407]
["bitfinex","BTCUSD",1739158443434,0.00044788,96864.0,96856.0,0.00125643]
["bitfinex","BTCUSD",1739158443562,0.00044788,96864.0,96862.0,0.154857]
["bitfinex","BTCUSD",1739158443765,0.00044788,96864.0,96863.0,0.10353596]
["bitfinex","BTCUSD",1739158444541,0.00039988,96864.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1739158444745,0.00039988,96864.0,96863.0,0.32853578]
["bitfinex","BTCUSD",1739158444945,0.00039988,96864.0,96863.0,0.32750365]
["bitfinex","BTCUSD",1739158445068,0.16561906,96910.0,96903.0,0.154793]
["bitfinex","BTCUSD",1739158445266,0.16561906,96920.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1739158445512,0.16561906,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739158445717,0.16561906,96920.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739158446080,0.154725,96947.0,96919.0,0.10250365]
["bitfinex","BTCUSD",1739158446285,0.0001067,96970.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739158446286,0.16561906,96940.0,96920.0,0.10250365]
["bitfinex","BTCUSD",1739158446491,0.16561906,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739158446694,0.16561906,96950.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739158446904,0.16561906,96950.0,96940.0,0.10353505]
["bitfinex","BTCUSD",1739158447103,0.16561906,96950.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739158447513,0.16561906,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739158447723,0.16561906,96950.0,96949.0,0.25825502]
["bitfinex","BTCUSD",1739158447951,0.16561906,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739158448155,0.09189906,96968.0,96959.0,0.25720765]
["bitfinex","BTCUSD",1739158448363,0.09189906,96968.0,96960.0,0.10353484]
["bitfinex","BTCUSD",1739158448567,0.02576248,96967.0,96960.0,0.10250365]
["bitfinex","BTCUSD",1739158448770,0.02576248,96967.0,96927.0,0.23360942]
["bitfinex","BTCUSD",1739158448771,0.09234749,96968.0,96942.0,0.00103124]
["bitfinex","BTCUSD",1739158448981,0.001,96950.0,96949.0,0.01]
["bitfinex","BTCUSD",1739158449219,0.001,96950.0,96949.0,0.11250365]
["bitfinex","BTCUSD",1739158449852,0.001,96950.0,96949.0,0.11353486]
["bitfinex","BTCUSD",1739158450226,0.00044843,96968.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739158450492,0.00044843,96968.0,96967.0,0.25719465]
["bitfinex","BTCUSD",1739158450879,0.00044843,96968.0,96960.0,0.002]
["bitfinex","BTCUSD",1739158451084,0.00044843,96968.0,96943.0,0.00103122]
["bitfinex","BTCUSD",1739158451296,0.16561906,96953.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739158451462,0.16561906,96953.0,96952.0,0.25721865]
["bitfinex","BTCUSD",1739158451668,0.00044843,96968.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739158451891,0.00044843,96968.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739158452091,0.00044843,96968.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739158452434,0.00044843,96968.0,96941.0,0.08]
["bitfinex","BTCUSD",1739158452435,0.00044843,96968.0,96941.0,0.286309]
["bitfinex","BTCUSD",1739158452637,0.16561906,96957.0,96942.0,0.10353497]
["bitfinex","BTCUSD",1739158452850,0.02403096,96956.0,96928.0,0.08360942]
["bitfinex","BTCUSD",1739158453054,0.16561906,96940.0,96929.0,0.1035351]
["bitfinex","BTCUSD",1739158453253,0.023,96956.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739158453254,0.16561906,96950.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739158453481,0.023,96949.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739158453682,0.154732,96942.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739158453833,0.16561906,96940.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739158453997,0.16561906,96940.0,96924.0,0.286546]
["bitfinex","BTCUSD",1739158453998,0.16561906,96940.0,96932.0,0.10250365]
["bitfinex","BTCUSD",1739158454199,0.154746,96933.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739158454428,0.01656191,96939.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739158454429,0.023,96938.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739158454627,0.023,96929.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739158454829,0.16561906,96924.0,96914.0,0.10250365]
["bitfinex","BTCUSD",1739158455039,0.16561906,96924.0,96915.0,0.1035354]
["bitfinex","BTCUSD",1739158455244,0.16561906,96940.0,96915.0,0.1035354]
["bitfinex","BTCUSD",1739158455450,0.16561906,96950.0,96931.0,0.006]
["bitfinex","BTCUSD",1739158455698,0.16561906,96950.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739158455900,0.16561906,96950.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1739158455901,0.00103096,96949.0,96933.0,0.10250365]
["bitfinex","BTCUSD",1739158456108,0.00103096,96949.0,96931.0,0.006]
["bitfinex","BTCUSD",1739158456527,0.154747,96932.0,96931.0,0.006]
["bitfinex","BTCUSD",1739158456731,0.154773,96916.0,96900.0,0.0802]
["bitfinex","BTCUSD",1739158456943,0.154773,96916.0,96901.0,0.154796]
["bitfinex","BTCUSD",1739158457146,0.154773,96916.0,96887.0,0.0802]
["bitfinex","BTCUSD",1739158457352,0.154773,96916.0,96899.0,0.206399]
["bitfinex","BTCUSD",1739158457618,0.16561906,96925.0,96912.0,0.206372]
["bitfinex","BTCUSD",1739158457619,0.023,96917.0,96912.0,0.206372]
["bitfinex","BTCUSD",1739158457799,0.16561906,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739158458002,0.16561906,96925.0,96924.0,0.10250365]
["bitfinex","BTCUSD",1739158458482,0.19765567,96925.0,96915.0,9.276e-05]
["bitfinex","BTCUSD",1739158458640,0.177773,96916.0,96915.0,9.276e-05]
["bitfinex","BTCUSD",1739158458960,0.177773,96916.0,96915.0,0.01109276]
["bitfinex","BTCUSD",1739158459361,0.19765567,96925.0,96915.0,0.01109276]
["bitfinex","BTCUSD",1739158459565,0.16561906,96925.0,96915.0,0.01109276]
["bitfinex","BTCUSD",1739158459765,0.16561906,96925.0,96916.0,0.10250365]
["bitfinex","BTCUSD",1739158459965,0.16561906,96925.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739158460187,0.16561906,96925.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739158460483,0.16561906,96925.0,96922.0,0.25726665]
["bitfinex","BTCUSD",1739158460657,0.16561906,96925.0,96923.0,0.25726465]
["bitfinex","BTCUSD",1739158461085,0.16561906,96925.0,96915.0,9.276e-05]
["bitfinex","BTCUSD",1739158461291,0.16761906,96925.0,96916.0,0.10250365]
["bitfinex","BTCUSD",1739158461447,0.002,96925.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739158461646,0.01656191,96949.0,96929.0,0.206336]
["bitfinex","BTCUSD",1739158461871,0.16561906,96950.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739158462070,0.16561906,96950.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739158462273,0.154739,96937.0,96928.0,0.154753]
["bitfinex","BTCUSD",1739158462496,0.16561906,96950.0,96948.0,0.15472]
["bitfinex","BTCUSD",1739158462741,0.16561906,96950.0,96931.0,0.00103142]
["bitfinex","BTCUSD",1739158462938,0.206294,96949.0,96933.0,0.206328]
["bitfinex","BTCUSD",1739158463069,0.206308,96942.0,96934.0,0.10353507]
["bitfinex","BTCUSD",1739158463290,0.16561906,96943.0,96934.0,0.10250365]
["bitfinex","BTCUSD",1739158463966,0.16561906,96943.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739158464166,0.16561906,96943.0,96939.0,0.10250365]
["bitfinex","BTCUSD",1739158464373,0.002,96949.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739158464611,0.002,96949.0,96948.0,0.25825702]
["bitfinex","BTCUSD",1739158464784,0.0001067,96970.0,96926.0,0.0486]
["bitfinex","BTCUSD",1739158464785,0.16561906,96958.0,96926.0,0.0486]
["bitfinex","BTCUSD",1739158464997,0.16561906,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739158465228,0.16561906,96940.0,96939.0,0.25723965]
["bitfinex","BTCUSD",1739158465543,0.16561906,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739158465747,0.16561906,96960.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739158466007,0.16561906,96960.0,96959.0,0.10250365]
["bitfinex","BTCUSD",1739158466395,0.15472,96950.0,96946.0,0.0777]
["bitfinex","BTCUSD",1739158466615,0.02403096,96959.0,96929.0,0.0777]
["bitfinex","BTCUSD",1739158466769,0.16561906,96938.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739158466974,0.16561906,96938.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158467175,0.16561906,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739158467400,0.16561906,96960.0,96945.0,0.206301]
["bitfinex","BTCUSD",1739158467603,0.001,96950.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739158468207,0.15471,96956.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739158468448,0.37189006,96960.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739158468449,0.206274,96958.0,96946.0,0.10250365]
["bitfinex","BTCUSD",1739158468744,0.00103096,96957.0,96937.0,0.013]
["bitfinex","BTCUSD",1739158468919,0.154738,96938.0,96937.0,0.013]
["bitfinex","BTCUSD",1739158469163,0.206322,96936.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158469370,0.154747,96932.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158469713,0.023,96945.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158469862,0.15475,96931.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158470065,0.154749,96931.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158470274,0.154743,96935.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158470482,0.023,96943.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158470659,0.154749,96931.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158470890,0.0154749,96930.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158471327,0.0154749,96930.0,96929.0,0.00409276]
["bitfinex","BTCUSD",1739158471521,0.03950586,96930.0,96929.0,0.00409276]
["bitfinex","BTCUSD",1739158471867,0.1932249,96930.0,96929.0,0.00409276]
["bitfinex","BTCUSD",1739158472042,0.19425586,96930.0,96929.0,9.276e-05]
["bitfinex","BTCUSD",1739158472275,0.29675951,96930.0,96929.0,0.00409276]
["bitfinex","BTCUSD",1739158472476,0.29572855,96930.0,96929.0,0.00409276]
["bitfinex","BTCUSD",1739158473437,0.154792,96904.0,96903.0,0.00022428]
["bitfinex","BTCUSD",1739158473636,0.177792,96904.0,96903.0,0.00035799]
["bitfinex","BTCUSD",1739158473853,0.28029565,96904.0,96903.0,0.00035799]
["bitfinex","BTCUSD",1739158474064,0.177792,96904.0,96903.0,0.00035799]
["bitfinex","BTCUSD",1739158474267,0.28132661,96904.0,96903.0,0.00035799]
["bitfinex","BTCUSD",1739158474460,0.35665511,96904.0,96903.0,0.00035799]
["bitfinex","BTCUSD",1739158474679,0.154829,96881.0,96880.0,0.08360942]
["bitfinex","BTCUSD",1739158474859,0.177829,96881.0,96880.0,0.08374316]
["bitfinex","BTCUSD",1739158474994,0.177829,96881.0,96880.0,0.00013374]
["bitfinex","BTCUSD",1739158475197,0.17885996,96881.0,96880.0,0.00013374]
["bitfinex","BTCUSD",1739158475438,0.23803246,96881.0,96880.0,0.00013374]
["bitfinex","BTCUSD",1739158475613,0.2370015,96881.0,96880.0,0.00013374]
["bitfinex","BTCUSD",1739158476028,0.33950515,96881.0,96880.0,0.00013374]
["bitfinex","BTCUSD",1739158476231,0.154865,96858.0,96857.0,0.00022428]
["bitfinex","BTCUSD",1739158476430,0.154865,96858.0,96857.0,0.00035807]
["bitfinex","BTCUSD",1739158476631,0.21513396,96858.0,96857.0,0.00035807]
["bitfinex","BTCUSD",1739158476833,0.214103,96858.0,96857.0,0.00035807]
["bitfinex","BTCUSD",1739158477308,0.31660665,96858.0,96857.0,0.00035807]
["bitfinex","BTCUSD",1739158477518,0.31660665,96858.0,96842.0,0.00022407]
["bitfinex","BTCUSD",1739158477519,0.177878,96850.0,96842.0,0.00022407]
["bitfinex","BTCUSD",1739158477727,0.177878,96850.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158477940,0.32214961,96850.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158478142,0.32111865,96850.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158478806,0.28738165,96850.0,96849.0,0.00167195]
["bitfinex","BTCUSD",1739158479007,0.184878,96850.0,96849.0,0.00167195]
["bitfinex","BTCUSD",1739158479210,0.03,96850.0,96849.0,0.00167195]
["bitfinex","BTCUSD",1739158479417,0.007,96850.0,96849.0,0.00167195]
["bitfinex","BTCUSD",1739158479590,0.02421866,96850.0,96849.0,0.00167195]
["bitfinex","BTCUSD",1739158479795,0.0461877,96850.0,96849.0,0.00167195]
["bitfinex","BTCUSD",1739158480182,0.03,96850.0,96849.0,0.00167195]
["bitfinex","BTCUSD",1739158480398,0.007,96850.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158480599,0.154877,96851.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158480801,0.035,96850.0,96849.0,0.00167195]
["bitfinex","BTCUSD",1739158481795,0.13853461,96850.0,96849.0,0.00167195]
["bitfinex","BTCUSD",1739158482001,0.20917487,96850.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158482216,0.19614391,96850.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158482443,0.19717487,96850.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158482649,0.01,96864.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158482650,0.16561906,96867.0,96849.0,0.00067195]
["bitfinex","BTCUSD",1739158482823,0.008,96850.0,96849.0,0.15655195]
["bitfinex","BTCUSD",1739158483182,0.008,96850.0,96849.0,0.1575843]
["bitfinex","BTCUSD",1739158483383,0.008,96850.0,96849.0,1.6575843]
["bitfinex","BTCUSD",1739158483502,0.008,96850.0,96849.0,1.65655195]
["bitfinex","BTCUSD",1739158483712,0.008,96850.0,96849.0,1.80655195]
["bitfinex","BTCUSD",1739158484331,0.023,96879.0,96850.0,0.15]
["bitfinex","BTCUSD",1739158484532,0.03434421,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739158484804,0.16561906,96890.0,96875.0,0.154837]
["bitfinex","BTCUSD",1739158485006,0.16561906,96890.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739158485212,0.206405,96897.0,96876.0,0.00103217]
["bitfinex","BTCUSD",1739158485213,0.154807,96895.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739158485435,0.14044,96916.0,96853.0,0.206498]
["bitfinex","BTCUSD",1739158485436,0.206379,96909.0,96886.0,0.206428]
["bitfinex","BTCUSD",1739158485650,0.16561906,96910.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739158485875,0.154797,96901.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739158486084,0.16561906,96910.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739158486615,0.00103096,96909.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739158486856,0.16561906,96910.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739158487069,0.154769,96919.0,96893.0,0.206413]
["bitfinex","BTCUSD",1739158487282,0.16561906,96920.0,96893.0,0.206413]
["bitfinex","BTCUSD",1739158487283,0.154781,96911.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739158487489,0.0456,96930.0,96890.0,0.00013382]
["bitfinex","BTCUSD",1739158487490,0.023,96899.0,96890.0,0.00013382]
["bitfinex","BTCUSD",1739158487703,0.023,96901.0,96890.0,0.00013382]
["bitfinex","BTCUSD",1739158488155,0.023,96894.0,96890.0,0.00013382]
["bitfinex","BTCUSD",1739158488603,0.177813,96891.0,96890.0,0.00013382]
["bitfinex","BTCUSD",1739158488824,0.023,96891.0,96890.0,0.00013382]
["bitfinex","BTCUSD",1739158489035,0.20633,96933.0,96890.0,0.10563747]
["bitfinex","BTCUSD",1739158489241,0.20633,96933.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739158489242,0.154785,96909.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739158489436,0.023,96908.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739158489732,0.206359,96919.0,96890.0,0.00013382]
["bitfinex","BTCUSD",1739158489733,0.16561906,96930.0,96896.0,0.1035356]
["bitfinex","BTCUSD",1739158489952,0.154763,96922.0,96897.0,0.00103181]
["bitfinex","BTCUSD",1739158490168,0.00103096,96929.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739158490169,0.15476,96924.0,96910.0,0.154781]
["bitfinex","BTCUSD",1739158490334,0.00538705,96929.0,96899.0,0.2064]
["bitfinex","BTCUSD",1739158490335,0.0361102,96921.0,96899.0,0.2064]
["bitfinex","BTCUSD",1739158490540,0.023,96916.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739158490717,0.023,96919.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739158490920,0.023,96916.0,96906.0,0.154787]
["bitfinex","BTCUSD",1739158491130,0.023,96919.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739158491329,0.023,96919.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1739158491555,0.023,96917.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1739158492073,0.023,96916.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1739158492708,0.023,96917.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1739158492918,0.001,96919.0,96892.0,0.15]
["bitfinex","BTCUSD",1739158492919,0.023,96914.0,96892.0,0.15]
["bitfinex","BTCUSD",1739158493125,0.023,96909.0,96905.0,0.154789]
["bitfinex","BTCUSD",1739158493347,0.023,96909.0,96893.0,0.1035355]
["bitfinex","BTCUSD",1739158493493,0.001,96919.0,96907.0,0.206383]
["bitfinex","BTCUSD",1739158493718,0.16561906,96940.0,96917.0,0.0827]
["bitfinex","BTCUSD",1739158493922,0.16561906,96940.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1739158493923,0.154743,96935.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1739158494126,0.023,96928.0,96921.0,0.206351]
["bitfinex","BTCUSD",1739158494344,0.16561906,96940.0,96922.0,0.10250365]
["bitfinex","BTCUSD",1739158494579,0.37197676,96970.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739158494784,0.154703,96960.0,96945.0,0.25722965]
["bitfinex","BTCUSD",1739158494991,0.005385,96964.0,96945.0,0.25722965]
["bitfinex","BTCUSD",1739158495409,0.023,96956.0,96945.0,0.25736347]
["bitfinex","BTCUSD",1739158495797,0.0351068,96946.0,96945.0,0.25836347]
["bitfinex","BTCUSD",1739158496003,0.0121068,96946.0,96945.0,0.25836347]
["bitfinex","BTCUSD",1739158496960,0.0121068,96946.0,96945.0,0.25736347]
["bitfinex","BTCUSD",1739158497161,0.0001068,96946.0,96945.0,0.25736347]
["bitfinex","BTCUSD",1739158497367,0.0011068,96946.0,96945.0,0.26636347]
["bitfinex","BTCUSD",1739158497575,0.0241068,96946.0,96945.0,0.00913382]
["bitfinex","BTCUSD",1739158497776,0.0011068,96946.0,96945.0,0.11163747]
["bitfinex","BTCUSD",1739158498785,0.0001068,96946.0,96945.0,0.10263747]
["bitfinex","BTCUSD",1739158498992,0.0011068,96946.0,96945.0,0.11263747]
["bitfinex","BTCUSD",1739158499197,0.0011068,96946.0,96945.0,0.01013382]
["bitfinex","BTCUSD",1739158499324,0.0241068,96946.0,96945.0,0.01013382]
["bitfinex","BTCUSD",1739158499538,0.06261888,96946.0,96945.0,0.01013382]
["bitfinex","BTCUSD",1739158500146,0.06264984,96946.0,96945.0,0.00013382]
["bitfinex","BTCUSD",1739158500349,0.16515349,96946.0,96945.0,0.00013382]
["bitfinex","BTCUSD",1739158500549,0.16615349,96946.0,96945.0,0.01013382]
["bitfinex","BTCUSD",1739158500780,0.177773,96916.0,96904.0,0.0787]
["bitfinex","BTCUSD",1739158501011,0.2161863,96916.0,96915.0,0.08374332]
["bitfinex","BTCUSD",1739158501234,0.177773,96916.0,96915.0,0.0001339]
["bitfinex","BTCUSD",1739158501450,0.03861888,96946.0,96915.0,0.10263755]
["bitfinex","BTCUSD",1739158501749,0.0101068,96946.0,96945.0,0.001]
["bitfinex","BTCUSD",1739158501962,0.0001068,96946.0,96925.0,0.206343]
["bitfinex","BTCUSD",1739158502147,0.154726,96945.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739158502317,0.0001068,96946.0,96932.0,0.10353516]
["bitfinex","BTCUSD",1739158502519,0.154733,96941.0,96932.0,0.25828116]
["bitfinex","BTCUSD",1739158502730,0.0001068,96946.0,96932.0,0.10353516]
["bitfinex","BTCUSD",1739158502924,0.0001068,96946.0,96917.0,0.08360942]
["bitfinex","BTCUSD",1739158502925,0.0001068,96946.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739158503125,0.0001068,96946.0,96945.0,0.10353496]
["bitfinex","BTCUSD",1739158503324,0.0001068,96946.0,96945.0,0.10250365]
["bitfinex","BTCUSD",1739158504236,0.0001068,96946.0,96933.0,0.2287]
["bitfinex","BTCUSD",1739158504237,0.023,96944.0,96933.0,0.233444]
["bitfinex","BTCUSD",1739158504524,0.0001068,96946.0,96924.0,0.206345]
["bitfinex","BTCUSD",1739158504721,0.023,96933.0,96918.0,0.00103159]
["bitfinex","BTCUSD",1739158504849,0.023,96933.0,96917.0,0.0787]
["bitfinex","BTCUSD",1739158505066,0.02403096,96933.0,96917.0,0.0787]
["bitfinex","BTCUSD",1739158505264,0.02403096,96933.0,96898.0,0.0787]
["bitfinex","BTCUSD",1739158506410,0.02403096,96933.0,96906.0,0.154788]
["bitfinex","BTCUSD",1739158506613,0.02403096,96933.0,96904.0,0.206388]
["bitfinex","BTCUSD",1739158506805,0.02403096,96933.0,96902.0,0.154795]
["bitfinex","BTCUSD",1739158506992,0.02603096,96933.0,96898.0,0.0787]
["bitfinex","BTCUSD",1739158507530,0.02403096,96933.0,96906.0,0.154787]
["bitfinex","BTCUSD",1739158507728,0.2064078,96946.0,96917.0,0.206361]
["bitfinex","BTCUSD",1739158507866,0.014,96933.0,96932.0,0.0011339]
["bitfinex","BTCUSD",1739158508433,0.014,96933.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739158508434,0.023,96932.0,96918.0,0.1547029]
["bitfinex","BTCUSD",1739158508645,0.023,96929.0,96920.0,0.206355]
["bitfinex","BTCUSD",1739158508836,0.023,96929.0,96920.0,0.30885865]
["bitfinex","BTCUSD",1739158508985,0.16561906,96940.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739158509210,0.02029286,96939.0,96921.0,0.25726765]
["bitfinex","BTCUSD",1739158509411,0.023,96936.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158509616,0.177767,96920.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158510017,0.00103096,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158510838,0.12653461,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158511044,0.19823467,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158511244,0.02403096,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158511629,0.023,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158511831,0.025,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158512033,0.02603096,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158512637,0.025,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158512820,0.025,96919.0,96918.0,0.15490392]
["bitfinex","BTCUSD",1739158513024,0.025,96919.0,96918.0,0.25740757]
["bitfinex","BTCUSD",1739158513025,0.002,96919.0,96918.0,0.25740757]
["bitfinex","BTCUSD",1739158513229,0.002,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158513449,0.002,96919.0,96918.0,0.10263757]
["bitfinex","BTCUSD",1739158513820,0.023,96927.0,96918.0,0.30899457]
["bitfinex","BTCUSD",1739158514028,0.177768,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158514223,0.177768,96919.0,96918.0,0.00513392]
["bitfinex","BTCUSD",1739158514685,0.177768,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158515090,0.17879896,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158515239,0.18418703,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158515599,0.24387583,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158515796,0.24284487,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158516798,0.24484487,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158517371,0.24284487,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158517575,0.24484487,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158517692,0.34734852,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158517899,0.24484487,96919.0,96918.0,0.00013392]
["bitfinex","BTCUSD",1739158518105,0.00738807,96919.0,96918.0,0.15490392]
["bitfinex","BTCUSD",1739158518310,0.002,96919.0,96918.0,0.49043931]
["bitfinex","BTCUSD",1739158518504,0.002,96919.0,96918.0,0.48940757]
["bitfinex","BTCUSD",1739158519527,0.002,96919.0,96918.0,0.49694226]
["bitfinex","BTCUSD",1739158519729,0.00429219,96953.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739158519973,0.154722,96948.0,96921.0,0.00103137]
["bitfinex","BTCUSD",1739158520178,0.00429219,96953.0,96921.0,0.00103137]
["bitfinex","BTCUSD",1739158520179,0.32033806,96950.0,96926.0,0.15]
["bitfinex","BTCUSD",1739158520403,0.154716,96952.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739158520580,0.154714,96953.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739158520925,0.00103096,96958.0,96929.0,1.5]
["bitfinex","BTCUSD",1739158521100,0.163714,96953.0,96952.0,0.001]
["bitfinex","BTCUSD",1739158521340,0.29024861,96953.0,96952.0,0.001]
["bitfinex","BTCUSD",1739158521564,0.016665,96957.0,96946.0,0.00013392]
["bitfinex","BTCUSD",1739158521767,0.00103096,96956.0,96946.0,0.00013392]
["bitfinex","BTCUSD",1739158521990,0.009,96953.0,96946.0,0.00113392]
["bitfinex","BTCUSD",1739158522199,0.009,96953.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739158522618,0.009,96953.0,96952.0,0.25825002]
["bitfinex","BTCUSD",1739158522839,0.009,96953.0,96952.0,0.25721865]
["bitfinex","BTCUSD",1739158523281,0.0001067,96970.0,96952.0,0.10250365]
["bitfinex","BTCUSD",1739158523486,0.0001067,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739158523692,0.0001067,96970.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739158523924,0.0001067,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739158524558,0.0001067,96970.0,96969.0,0.10353481]
["bitfinex","BTCUSD",1739158525192,0.0001067,96970.0,96969.0,0.10250365]
["bitfinex","BTCUSD",1739158525464,0.0001067,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739158525675,0.0001067,96970.0,96969.0,0.27600426]
["bitfinex","BTCUSD",1739158526284,0.0001067,96970.0,96969.0,0.12131626]
["bitfinex","BTCUSD",1739158526941,0.0001067,96970.0,96969.0,0.12431626]
["bitfinex","BTCUSD",1739158527154,0.04326118,96970.0,96969.0,0.02181261]
["bitfinex","BTCUSD",1739158527362,0.08414972,96970.0,96969.0,0.01881261]
["bitfinex","BTCUSD",1739158527571,0.17769,96968.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739158527791,0.023,96968.0,96958.0,0.154705]
["bitfinex","BTCUSD",1739158527994,0.023,96969.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739158528194,0.0001067,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739158528400,0.0001067,96970.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1739158528605,0.0001067,96970.0,96950.0,0.28729]
["bitfinex","BTCUSD",1739158528823,0.0001067,96970.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739158528960,0.0001067,96970.0,96965.0,0.154693]
["bitfinex","BTCUSD",1739158529163,0.0001067,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739158529385,0.0001067,96970.0,96969.0,0.25719165]
["bitfinex","BTCUSD",1739158530005,0.0001067,96970.0,96969.0,0.25919165]
["bitfinex","BTCUSD",1739158530586,0.0001067,96970.0,96969.0,0.48819165]
["bitfinex","BTCUSD",1739158530778,0.0011067,96970.0,96969.0,0.49919165]
["bitfinex","BTCUSD",1739158531411,0.0011067,96970.0,96969.0,0.48819165]
["bitfinex","BTCUSD",1739158531412,0.0001067,96970.0,96969.0,0.48819165]
["bitfinex","BTCUSD",1739158531626,0.0011067,96970.0,96969.0,0.49619165]
["bitfinex","BTCUSD",1739158532059,0.0011067,96970.0,96969.0,0.5304921]
["bitfinex","BTCUSD",1739158532990,0.0011067,96970.0,96969.0,0.55543855]
["bitfinex","BTCUSD",1739158533201,0.0001067,96970.0,96969.0,0.5224921]
["bitfinex","BTCUSD",1739158533402,0.0011067,96970.0,96969.0,0.56243855]
["bitfinex","BTCUSD",1739158533583,0.0011067,96970.0,96969.0,0.54498191]
["bitfinex","BTCUSD",1739158533983,0.0001067,96970.0,96969.0,0.55492836]
["bitfinex","BTCUSD",1739158534212,0.0002,96989.0,96988.0,0.304658]
["bitfinex","BTCUSD",1739158534414,0.0002,96989.0,96988.0,0.54720855]
["bitfinex","BTCUSD",1739158534888,0.0002,96989.0,96988.0,0.5222621]
["bitfinex","BTCUSD",1739158535362,0.00064918,96989.0,96988.0,0.5222621]
["bitfinex","BTCUSD",1739158536387,0.00075588,96989.0,96988.0,0.5222621]
["bitfinex","BTCUSD",1739158536603,0.00075588,96989.0,96988.0,0.5352621]
["bitfinex","BTCUSD",1739158536835,0.00175588,96989.0,96988.0,0.5352621]
["bitfinex","BTCUSD",1739158537791,0.0001068,97013.0,96989.0,0.15]
["bitfinex","BTCUSD",1739158537999,0.0001068,97013.0,96997.0,0.40714665]
["bitfinex","BTCUSD",1739158538239,0.0001068,97013.0,96997.0,0.4414471]
["bitfinex","BTCUSD",1739158538444,0.0001068,97013.0,96997.0,0.5687471]
["bitfinex","BTCUSD",1739158538789,7e-07,96998.0,96997.0,0.5787471]
["bitfinex","BTCUSD",1739158539010,7e-07,96998.0,96997.0,0.60369355]
["bitfinex","BTCUSD",1739158539361,7e-07,96998.0,96997.0,0.90366022]
["bitfinex","BTCUSD",1739158539684,0.0001068,97013.0,97012.0,0.30462]
["bitfinex","BTCUSD",1739158539889,0.0001068,97013.0,97012.0,0.54753722]
["bitfinex","BTCUSD",1739158540544,0.0001068,97013.0,97012.0,0.52259077]
["bitfinex","BTCUSD",1739158540920,0.0001068,97013.0,97012.0,2.02259077]
["bitfinex","BTCUSD",1739158541121,0.0001068,97013.0,97012.0,0.48832365]
["bitfinex","BTCUSD",1739158541659,0.0001068,97013.0,97012.0,0.52259077]
["bitfinex","BTCUSD",1739158541866,0.0001068,97013.0,97012.0,0.54753722]
["bitfinex","BTCUSD",1739158542436,0.0001068,97013.0,97012.0,0.56253722]
["bitfinex","BTCUSD",1739158542642,0.0001068,97013.0,97012.0,0.53759077]
["bitfinex","BTCUSD",1739158543185,0.0001068,97013.0,97012.0,0.50332365]
["bitfinex","BTCUSD",1739158543384,0.0001068,97013.0,97012.0,0.48832365]
["bitfinex","BTCUSD",1739158543586,0.0001068,97013.0,97012.0,0.50332365]
["bitfinex","BTCUSD",1739158544132,0.0001068,97013.0,97012.0,0.48832365]
["bitfinex","BTCUSD",1739158544335,0.0001068,97013.0,97012.0,0.50332365]
["bitfinex","BTCUSD",1739158544937,0.0001068,97013.0,97012.0,0.015]
["bitfinex","BTCUSD",1739158545961,0.154634,97004.0,96989.0,0.00013392]
["bitfinex","BTCUSD",1739158546089,0.0001068,97013.0,97012.0,0.15462]
["bitfinex","BTCUSD",1739158546292,0.0001068,97013.0,97012.0,0.25712365]
["bitfinex","BTCUSD",1739158546916,0.0011068,97013.0,97012.0,0.25712365]
["bitfinex","BTCUSD",1739158547124,0.0011068,97013.0,97012.0,0.40712365]
["bitfinex","BTCUSD",1739158547335,0.0001068,97013.0,97012.0,0.48832365]
["bitfinex","BTCUSD",1739158547740,0.0001068,97013.0,97012.0,0.49332365]
["bitfinex","BTCUSD",1739158548042,0.0001068,97013.0,97012.0,0.52759077]
["bitfinex","BTCUSD",1739158548448,0.0001068,97013.0,97012.0,0.55253722]
["bitfinex","BTCUSD",1739158548648,0.0001068,97013.0,97012.0,0.52759077]
["bitfinex","BTCUSD",1739158549095,0.0001068,97013.0,97012.0,0.52259077]
["bitfinex","BTCUSD",1739158549275,0.0001068,97013.0,97012.0,0.52959077]
["bitfinex","BTCUSD",1739158550045,0.0001068,97013.0,97012.0,0.52259077]
["bitfinex","BTCUSD",1739158550251,0.0001068,97013.0,97012.0,0.53759077]
["bitfinex","BTCUSD",1739158550782,0.0001068,97013.0,97012.0,2.02259077]
["bitfinex","BTCUSD",1739158551415,0.0001068,97013.0,97012.0,2.04753722]
["bitfinex","BTCUSD",1739158552020,0.0001068,97013.0,97012.0,2.05502345]
["bitfinex","BTCUSD",1739158552257,0.0001068,97013.0,97012.0,2.07002345]
["bitfinex","BTCUSD",1739158552659,0.0001068,97013.0,97012.0,2.05502345]
["bitfinex","BTCUSD",1739158553076,0.0001068,97013.0,97012.0,2.045077]
["bitfinex","BTCUSD",1739158553275,0.0001068,97013.0,97012.0,0.545077]
["bitfinex","BTCUSD",1739158553633,0.0001068,97013.0,97012.0,0.530077]
["bitfinex","BTCUSD",1739158553839,0.0001068,97013.0,97012.0,0.51080988]
["bitfinex","BTCUSD",1739158555851,0.0001068,97013.0,97012.0,0.26460988]
["bitfinex","BTCUSD",1739158556161,0.0001068,97013.0,97012.0,0.27960988]
["bitfinex","BTCUSD",1739158556480,0.0001068,97013.0,97012.0,0.26460988]
["bitfinex","BTCUSD",1739158556996,0.0001068,97013.0,97012.0,0.46388564]
["bitfinex","BTCUSD",1739158557197,0.0001068,97013.0,97012.0,0.45639941]
["bitfinex","BTCUSD",1739158557519,8e-07,97013.0,97012.0,0.45139941]
["bitfinex","BTCUSD",1739158557676,0.1113085,97060.0,97028.0,0.304594]
["bitfinex","BTCUSD",1739158557877,0.1113085,97060.0,97028.0,0.46631986]
["bitfinex","BTCUSD",1739158558143,0.1113085,97060.0,97028.0,1.96631986]
["bitfinex","BTCUSD",1739158558608,0.1113085,97060.0,97028.0,0.46631986]
["bitfinex","BTCUSD",1739158559013,0.1113085,97060.0,97028.0,0.46645378]
["bitfinex","BTCUSD",1739158559228,0.1113085,97060.0,97028.0,0.44150733]
["bitfinex","BTCUSD",1739158559853,0.1113085,97060.0,97028.0,0.46101444]
["bitfinex","BTCUSD",1739158560189,0.1073085,97050.0,97028.0,0.46101444]
["bitfinex","BTCUSD",1739158560395,0.1113085,97060.0,97028.0,0.46101444]
["bitfinex","BTCUSD",1739158560718,0.004,97060.0,97028.0,0.46101444]
["bitfinex","BTCUSD",1739158560916,0.004,97060.0,97028.0,0.50096089]
["bitfinex","BTCUSD",1739158561117,0.004,97060.0,97028.0,0.59016089]
["bitfinex","BTCUSD",1739158562392,1e-06,97029.0,97028.0,0.60016089]
["bitfinex","BTCUSD",1739158562516,0.004,97060.0,97043.0,0.16457]
["bitfinex","BTCUSD",1739158562723,0.938173,97044.0,97043.0,0.66592741]
["bitfinex","BTCUSD",1739158562927,0.91536119,97044.0,97043.0,0.67592741]
["bitfinex","BTCUSD",1739158563123,0.73228489,97044.0,97043.0,0.67592741]
["bitfinex","BTCUSD",1739158563392,0.004,97060.0,97059.0,0.614545]
["bitfinex","BTCUSD",1739158563607,1e-06,97060.0,97059.0,0.90933095]
["bitfinex","BTCUSD",1739158563803,0.0002,97069.0,97068.0,0.31453]
["bitfinex","BTCUSD",1739158564010,0.0002,97069.0,97068.0,1.94987286]
["bitfinex","BTCUSD",1739158564234,0.0102357,97100.0,97068.0,1.94987286]
["bitfinex","BTCUSD",1739158564235,0.0102357,97100.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739158564427,0.0102357,97100.0,97085.0,0.51110922]
["bitfinex","BTCUSD",1739158564563,0.0102357,97100.0,97085.0,0.57662071]
["bitfinex","BTCUSD",1739158564767,0.00055616,97086.0,97085.0,0.57662071]
["bitfinex","BTCUSD",1739158564963,0.00055616,97086.0,97085.0,2.01007955]
["bitfinex","BTCUSD",1739158565169,0.00055616,97086.0,97085.0,2.07662071]
["bitfinex","BTCUSD",1739158565612,0.00055616,97086.0,97085.0,1.79821101]
["bitfinex","BTCUSD",1739158565815,0.00055616,97086.0,97085.0,1.76450906]
["bitfinex","BTCUSD",1739158566631,0.00055616,97086.0,97085.0,0.26450906]
["bitfinex","BTCUSD",1739158567196,0.00055616,97086.0,97085.0,0.25700665]
["bitfinex","BTCUSD",1739158567413,0.00055616,97086.0,97085.0,0.53307495]
["bitfinex","BTCUSD",1739158567549,0.00055616,97086.0,97085.0,0.64431416]
["bitfinex","BTCUSD",1739158568178,0.00055616,97086.0,97085.0,0.67801611]
["bitfinex","BTCUSD",1739158568584,0.00055616,97086.0,97085.0,0.68941555]
["bitfinex","BTCUSD",1739158568984,0.00055616,97086.0,97085.0,0.6351769]
["bitfinex","BTCUSD",1739158569186,0.00055616,97086.0,97085.0,0.58847495]
["bitfinex","BTCUSD",1739158569418,0.00055616,97086.0,97085.0,0.67667156]
["bitfinex","BTCUSD",1739158569848,0.00055616,97086.0,97085.0,0.98667156]
["bitfinex","BTCUSD",1739158569994,0.00055616,97086.0,97085.0,0.97667156]
["bitfinex","BTCUSD",1739158570625,0.00055616,97086.0,97085.0,0.26446989]
["bitfinex","BTCUSD",1739158570812,0.00055616,97086.0,97085.0,0.27846989]
["bitfinex","BTCUSD",1739158571584,0.00055616,97086.0,97085.0,0.12396689]
["bitfinex","BTCUSD",1739158571786,0.00055616,97086.0,97085.0,0.12499675]
["bitfinex","BTCUSD",1739158572231,0.00055616,97086.0,97085.0,0.11753351]
["bitfinex","BTCUSD",1739158572762,0.00055616,97086.0,97085.0,0.26363651]
["bitfinex","BTCUSD",1739158572964,0.00055616,97086.0,97085.0,0.26260665]
["bitfinex","BTCUSD",1739158573373,0.00055616,97086.0,97085.0,0.24860665]
["bitfinex","BTCUSD",1739158573817,0.00055616,97086.0,97085.0,0.28250081]
["bitfinex","BTCUSD",1739158574018,0.00055616,97086.0,97085.0,0.29650081]
["bitfinex","BTCUSD",1739158574240,0.00055616,97086.0,97085.0,0.26260665]
["bitfinex","BTCUSD",1739158574683,0.00055616,97086.0,97085.0,0.24860665]
["bitfinex","BTCUSD",1739158576533,0.00055616,97086.0,97085.0,0.26360665]
["bitfinex","BTCUSD",1739158577019,0.00055616,97086.0,97085.0,0.24860665]
["bitfinex","BTCUSD",1739158577221,0.00055616,97086.0,97085.0,0.09410365]
["bitfinex","BTCUSD",1739158577437,0.00055616,97086.0,97085.0,0.10810365]
["bitfinex","BTCUSD",1739158577638,0.00055616,97086.0,97085.0,0.26363651]
["bitfinex","BTCUSD",1739158577841,0.00055616,97086.0,97085.0,0.26260665]
["bitfinex","BTCUSD",1739158578805,0.00055616,97086.0,97085.0,0.10810365]
["bitfinex","BTCUSD",1739158579813,0.00055616,97086.0,97085.0,0.10913352]
["bitfinex","BTCUSD",1739158581286,0.00055616,97086.0,97085.0,0.10810365]
["bitfinex","BTCUSD",1739158581502,0.00055616,97086.0,97085.0,0.10913349]
["bitfinex","BTCUSD",1739158582020,0.00055616,97086.0,97085.0,0.10913343]
["bitfinex","BTCUSD",1739158582229,0.01971782,97086.0,97085.0,0.10810365]
["bitfinex","BTCUSD",1739158582671,0.01971782,97086.0,97085.0,0.10913349]
["bitfinex","BTCUSD",1739158583042,0.01971782,97086.0,97085.0,0.10810365]
["bitfinex","BTCUSD",1739158583474,0.00055616,97086.0,97085.0,0.10810365]
["bitfinex","BTCUSD",1739158583679,0.00055616,97086.0,97085.0,0.10913352]
["bitfinex","BTCUSD",1739158584125,0.00055616,97086.0,97085.0,0.10913345]
["bitfinex","BTCUSD",1739158584773,0.00055616,97086.0,97085.0,0.10935731]
["bitfinex","BTCUSD",1739158585132,0.00055616,97086.0,97085.0,0.10832751]
["bitfinex","BTCUSD",1739158585709,0.00055616,97086.0,97085.0,0.10935738]
["bitfinex","BTCUSD",1739158586420,0.01974909,97086.0,97085.0,0.10935738]
["bitfinex","BTCUSD",1739158588426,0.01974909,97086.0,97085.0,0.10832751]
["bitfinex","BTCUSD",1739158589025,0.03588098,97086.0,97085.0,0.10832751]
["bitfinex","BTCUSD",1739158589466,0.03588098,97086.0,97085.0,0.26283051]
["bitfinex","BTCUSD",1739158590225,0.06672489,97086.0,97085.0,0.26283051]
["bitfinex","BTCUSD",1739158590569,0.050593,97086.0,97085.0,0.26283051]
["bitfinex","BTCUSD",1739158592562,0.01974909,97086.0,97085.0,0.26283051]
["bitfinex","BTCUSD",1739158592932,0.01974909,97086.0,97085.0,0.24883051]
["bitfinex","BTCUSD",1739158594169,0.01974909,97086.0,97085.0,0.25583051]
["bitfinex","BTCUSD",1739158594591,0.01974909,97086.0,97085.0,0.24883051]
["bitfinex","BTCUSD",1739158595029,0.01974909,97086.0,97085.0,0.25583051]
["bitfinex","BTCUSD",1739158595637,0.05061769,97086.0,97085.0,0.25583051]
["bitfinex","BTCUSD",1739158596827,0.01974909,97086.0,97085.0,0.25583051]
["bitfinex","BTCUSD",1739158598762,0.01974909,97086.0,97085.0,0.26334721]
["bitfinex","BTCUSD",1739158599044,0.03588032,97086.0,97085.0,0.26334721]
["bitfinex","BTCUSD",1739158599236,0.01668739,97086.0,97085.0,0.26334721]
["bitfinex","BTCUSD",1739158599449,0.00055616,97086.0,97085.0,0.26334721]
["bitfinex","BTCUSD",1739158599875,0.00055616,97086.0,97085.0,0.25634721]
["bitfinex","BTCUSD",1739158600305,0.00055616,97086.0,97085.0,0.26434721]
["bitfinex","BTCUSD",1739158600665,0.00055616,97086.0,97085.0,0.25634721]
["bitfinex","BTCUSD",1739158601064,0.00055616,97086.0,97085.0,0.26434721]
["bitfinex","BTCUSD",1739158601509,0.00055616,97086.0,97085.0,0.49054721]
["bitfinex","BTCUSD",1739158601836,1.6e-07,97086.0,97085.0,2.30054721]
["bitfinex","BTCUSD",1739158601991,1.6e-07,97086.0,97085.0,2.32444137]
["bitfinex","BTCUSD",1739158602151,1.6e-07,97086.0,97085.0,2.29054721]
["bitfinex","BTCUSD",1739158602352,1.6e-07,97086.0,97085.0,2.30257395]
["bitfinex","BTCUSD",1739158602608,0.02935626,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739158602758,0.02935626,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739158603769,0.0486385,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739158603976,0.00110096,97139.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739158603977,7e-05,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739158604184,7e-05,97139.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739158604494,7e-05,97139.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739158604698,7e-05,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739158605336,7e-05,97139.0,97138.0,0.25705657]
["bitfinex","BTCUSD",1739158607440,0.0002,97149.0,97139.0,0.15]
["bitfinex","BTCUSD",1739158607441,1e-06,97149.0,97139.0,0.15]
["bitfinex","BTCUSD",1739158607598,1e-06,97149.0,97148.0,0.25690665]
["bitfinex","BTCUSD",1739158607790,0.497941,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739158607993,0.497941,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1739158608375,0.497941,97151.0,97150.0,0.29294473]
["bitfinex","BTCUSD",1739158608777,0.497941,97151.0,97150.0,0.47331717]
["bitfinex","BTCUSD",1739158609540,0.497941,97151.0,97150.0,0.45441091]
["bitfinex","BTCUSD",1739158610098,0.497941,97151.0,97150.0,0.54248335]
["bitfinex","BTCUSD",1739158610099,0.44544174,97151.0,97150.0,0.54248335]
["bitfinex","BTCUSD",1739158610305,0.44220281,97151.0,97150.0,0.56348276]
["bitfinex","BTCUSD",1739158610505,0.44220281,97151.0,97150.0,0.57848276]
["bitfinex","BTCUSD",1739158611051,0.44220281,97151.0,97150.0,1.97606983]
["bitfinex","BTCUSD",1739158611254,0.44220281,97151.0,97150.0,1.96606983]
["bitfinex","BTCUSD",1739158611538,0.44220281,97151.0,97150.0,0.48106983]
["bitfinex","BTCUSD",1739158611776,0.44220281,97151.0,97150.0,0.12896983]
["bitfinex","BTCUSD",1739158612021,0.44220281,97151.0,97150.0,0.27190365]
["bitfinex","BTCUSD",1739158612288,0.44220281,97151.0,97150.0,0.11750365]
["bitfinex","BTCUSD",1739158613304,0.44220281,97151.0,97150.0,0.38403286]
["bitfinex","BTCUSD",1739158613545,0.002039,97177.0,97176.0,0.154359]
["bitfinex","BTCUSD",1739158613778,0.002039,97177.0,97176.0,0.25789144]
["bitfinex","BTCUSD",1739158614021,0.002039,97177.0,97176.0,0.40686265]
["bitfinex","BTCUSD",1739158614654,0.002039,97177.0,97176.0,0.25686265]
["bitfinex","BTCUSD",1739158615050,0.002039,97177.0,97176.0,0.25699657]
["bitfinex","BTCUSD",1739158615282,0.002039,97177.0,97176.0,0.27099657]
["bitfinex","BTCUSD",1739158616019,0.002039,97177.0,97176.0,0.11663757]
["bitfinex","BTCUSD",1739158616246,0.156396,97177.0,97176.0,0.10263757]
["bitfinex","BTCUSD",1739158616466,0.19265252,97177.0,97176.0,0.00013392]
["bitfinex","BTCUSD",1739158616654,0.03932648,97177.0,97151.0,0.08360942]
["bitfinex","BTCUSD",1739158616854,0.154383,97161.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1739158617059,0.00306996,97177.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1739158617421,0.154379,97163.0,97153.0,0.00102919]
["bitfinex","BTCUSD",1739158617603,0.154379,97163.0,97151.0,0.08374339]
["bitfinex","BTCUSD",1739158617604,0.154383,97161.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739158617814,0.002039,97177.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739158617987,0.10689931,97170.0,97154.0,0.10250365]
["bitfinex","BTCUSD",1739158618329,0.0481,97160.0,97155.0,0.08360942]
["bitfinex","BTCUSD",1739158618449,0.0481,97160.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739158618654,0.154382,97162.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739158618854,0.10689931,97170.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739158619117,0.154388,97158.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739158620365,0.205842,97162.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158620366,0.154397,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158620611,0.154397,97152.0,97151.0,0.10263762]
["bitfinex","BTCUSD",1739158621145,0.225497,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158621376,0.2821078,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158621695,0.202497,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158622534,0.20352796,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158622742,0.202497,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158623201,0.20352796,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158623400,0.22652796,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158623572,0.2893209,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158623976,0.2993209,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158624158,0.3063209,97152.0,97151.0,0.00113397]
["bitfinex","BTCUSD",1739158624676,0.235497,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158624906,0.225497,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158625130,0.05485758,97152.0,97151.0,0.00113397]
["bitfinex","BTCUSD",1739158625317,0.20925458,97152.0,97151.0,0.00113397]
["bitfinex","BTCUSD",1739158625877,0.007,97152.0,97151.0,0.00113397]
["bitfinex","BTCUSD",1739158626181,0.007,97152.0,97151.0,0.25803562]
["bitfinex","BTCUSD",1739158626311,0.007,97152.0,97151.0,0.10363762]
["bitfinex","BTCUSD",1739158626647,0.03366667,97152.0,97151.0,0.10363762]
["bitfinex","BTCUSD",1739158626889,0.03366667,97152.0,97151.0,0.25803562]
["bitfinex","BTCUSD",1739158627094,0.02666667,97152.0,97151.0,0.25703562]
["bitfinex","BTCUSD",1739158627292,0.03166667,97152.0,97151.0,0.25803562]
["bitfinex","BTCUSD",1739158627671,0.03166667,97152.0,97151.0,0.25703562]
["bitfinex","BTCUSD",1739158627878,0.02666667,97152.0,97151.0,0.25703562]
["bitfinex","BTCUSD",1739158628077,0.03166667,97152.0,97151.0,0.25703562]
["bitfinex","BTCUSD",1739158628480,0.02666667,97152.0,97151.0,0.25703562]
["bitfinex","BTCUSD",1739158628887,0.02866667,97152.0,97151.0,0.25703562]
["bitfinex","BTCUSD",1739158630049,0.02866667,97152.0,97151.0,0.48433562]
["bitfinex","BTCUSD",1739158630269,0.02866667,97152.0,97151.0,0.53303562]
["bitfinex","BTCUSD",1739158630466,0.02866667,97152.0,97151.0,0.93603502]
["bitfinex","BTCUSD",1739158630669,0.02866667,97152.0,97151.0,2.43603502]
["bitfinex","BTCUSD",1739158630903,0.02666667,97152.0,97151.0,2.43603502]
["bitfinex","BTCUSD",1739158631067,0.02866667,97152.0,97151.0,2.43603502]
["bitfinex","BTCUSD",1739158631280,0.02866667,97152.0,97151.0,2.13603502]
["bitfinex","BTCUSD",1739158631496,0.02866667,97152.0,97151.0,2.03303562]
["bitfinex","BTCUSD",1739158631832,0.02666667,97152.0,97151.0,2.04048928]
["bitfinex","BTCUSD",1739158632033,0.02666667,97152.0,97151.0,2.05548928]
["bitfinex","BTCUSD",1739158633192,0.02666667,97152.0,97151.0,2.04048928]
["bitfinex","BTCUSD",1739158633611,0.02666667,97152.0,97151.0,0.35678928]
["bitfinex","BTCUSD",1739158633790,0.02666667,97152.0,97151.0,0.27948928]
["bitfinex","BTCUSD",1739158633994,0.02666667,97152.0,97151.0,0.26448928]
["bitfinex","BTCUSD",1739158634542,0.02666667,97152.0,97151.0,0.27203562]
["bitfinex","BTCUSD",1739158634877,0.02666667,97152.0,97151.0,0.25703562]
["bitfinex","BTCUSD",1739158635084,0.02666667,97152.0,97151.0,0.27203562]
["bitfinex","BTCUSD",1739158635291,0.02666667,97152.0,97151.0,0.11763762]
["bitfinex","BTCUSD",1739158635703,0.02666667,97152.0,97151.0,0.11866681]
["bitfinex","BTCUSD",1739158635902,0.02666667,97152.0,97151.0,0.26866665]
["bitfinex","BTCUSD",1739158636150,0.02666667,97152.0,97151.0,0.26763762]
["bitfinex","BTCUSD",1739158636925,0.02666667,97152.0,97151.0,0.11763762]
["bitfinex","BTCUSD",1739158637125,0.02666667,97152.0,97151.0,0.10263762]
["bitfinex","BTCUSD",1739158637603,0.02666667,97152.0,97151.0,0.10863762]
["bitfinex","BTCUSD",1739158637977,0.02666667,97152.0,97151.0,0.10263762]
["bitfinex","BTCUSD",1739158638388,0.02666667,97152.0,97151.0,0.10763762]
["bitfinex","BTCUSD",1739158640187,0.02666667,97152.0,97151.0,0.10866684]
["bitfinex","BTCUSD",1739158640383,0.02666667,97152.0,97151.0,0.10263762]
["bitfinex","BTCUSD",1739158640804,0.02666667,97152.0,97151.0,0.10763762]
["bitfinex","BTCUSD",1739158641249,0.02666667,97152.0,97151.0,0.10263762]
["bitfinex","BTCUSD",1739158641480,0.02666667,97152.0,97151.0,0.10763762]
["bitfinex","BTCUSD",1739158642109,0.02666667,97152.0,97151.0,0.10263762]
["bitfinex","BTCUSD",1739158642312,0.02666667,97152.0,97151.0,0.10763762]
["bitfinex","BTCUSD",1739158643073,0.04966667,97152.0,97151.0,0.10763762]
["bitfinex","BTCUSD",1739158643638,0.04966667,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158643999,0.05069763,97152.0,97151.0,0.00513397]
["bitfinex","BTCUSD",1739158644312,0.05069763,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158644722,0.06607336,97152.0,97151.0,0.00013397]
["bitfinex","BTCUSD",1739158644928,0.06607336,97152.0,97151.0,0.00035762]
["bitfinex","BTCUSD",1739158644929,0.15747233,97152.0,97151.0,0.00035762]
["bitfinex","BTCUSD",1739158645131,0.26008248,97152.0,97151.0,0.00035762]
["bitfinex","BTCUSD",1739158645357,0.154417,97139.0,97123.0,0.08360942]
["bitfinex","BTCUSD",1739158645558,0.17844796,97139.0,97138.0,0.00035772]
["bitfinex","BTCUSD",1739158645760,0.302017,97139.0,97138.0,0.00035772]
["bitfinex","BTCUSD",1739158645978,0.302017,97139.0,97113.0,0.08360942]
["bitfinex","BTCUSD",1739158645979,0.01,97135.0,97113.0,0.08360942]
["bitfinex","BTCUSD",1739158646185,0.177457,97114.0,97113.0,0.08374354]
["bitfinex","BTCUSD",1739158646381,0.154452,97118.0,97113.0,0.18624719]
["bitfinex","BTCUSD",1739158646602,0.023,97120.0,97113.0,0.10263777]
["bitfinex","BTCUSD",1739158646827,0.023,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158646975,0.02403096,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158647482,0.10703096,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158647672,0.03530078,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158648362,0.03930078,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158648535,0.12381473,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158648734,0.027,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158649150,0.004,97114.0,97113.0,0.25809677]
["bitfinex","BTCUSD",1739158649335,0.004,97114.0,97113.0,0.10363777]
["bitfinex","BTCUSD",1739158649514,0.0198451,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158649716,0.004,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158649973,0.02803096,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158650201,0.02403096,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158650617,0.02403096,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158650618,0.02803096,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158650931,0.02403096,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158651415,0.02803096,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158651846,0.205938,97117.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158651847,0.10689931,97123.0,97113.0,0.10263777]
["bitfinex","BTCUSD",1739158652086,0.10689931,97123.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739158652240,0.10689931,97123.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158652241,0.154451,97118.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158652444,0.01633399,97122.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158652445,0.023,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158652646,0.154456,97115.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158653447,0.154456,97115.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158653643,0.0590393,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158653847,0.0590393,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158653848,0.0630393,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158654068,0.06407026,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158654253,0.02403096,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158654496,0.10689931,97123.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158654707,0.004,97115.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739158655058,0.10689931,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739158655265,0.10689931,97132.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739158655504,0.03138253,97131.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739158655704,0.03138253,97131.0,97115.0,0.205939]
["bitfinex","BTCUSD",1739158655705,0.154456,97115.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158655907,0.00103096,97130.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158655908,0.023,97122.0,97113.0,0.10363777]
["bitfinex","BTCUSD",1739158656227,0.023,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158656424,0.02403096,97114.0,97113.0,0.00113412]
["bitfinex","BTCUSD",1739158656857,0.02403096,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158656858,0.07233096,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158657059,0.15885829,97114.0,97113.0,0.00013412]
["bitfinex","BTCUSD",1739158657232,0.15885829,97114.0,97113.0,0.00035798]
["bitfinex","BTCUSD",1739158657435,0.0713,97114.0,97113.0,0.00035798]
["bitfinex","BTCUSD",1739158657644,0.07233096,97114.0,97113.0,0.00035798]
["bitfinex","BTCUSD",1739158658194,0.07633096,97114.0,97113.0,0.00135798]
["bitfinex","BTCUSD",1739158658604,0.02403096,97114.0,97113.0,0.00035798]
["bitfinex","BTCUSD",1739158658803,0.02803096,97114.0,97113.0,0.00135798]
["bitfinex","BTCUSD",1739158659005,0.11012829,97114.0,97113.0,0.00135798]
["bitfinex","BTCUSD",1739158659619,0.08712829,97114.0,97113.0,0.00135798]
["bitfinex","BTCUSD",1739158659824,0.00503096,97114.0,97113.0,0.00135798]
["bitfinex","BTCUSD",1739158659974,0.00103096,97121.0,97113.0,0.00035798]
["bitfinex","BTCUSD",1739158660174,0.023,97114.0,97113.0,0.00035798]
["bitfinex","BTCUSD",1739158660421,0.004,97114.0,97113.0,0.15581698]
["bitfinex","BTCUSD",1739158660627,0.004,97114.0,97113.0,0.25832063]
["bitfinex","BTCUSD",1739158660794,0.10689931,97123.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739158660987,0.10689931,97123.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1739158661189,0.004,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1739158661383,0.004,97121.0,97120.0,0.25695165]
["bitfinex","BTCUSD",1739158661631,0.10689931,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739158661842,0.10689931,97132.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739158662055,0.004,97123.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739158663201,0.023,97131.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739158663403,0.154442,97124.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739158663535,0.004,97123.0,97122.0,0.25694765]
["bitfinex","BTCUSD",1739158663741,0.004,97123.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739158663961,0.154436,97128.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739158664176,0.10689931,97132.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739158664379,0.26132831,97132.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1739158664577,0.154431,97131.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1739158664960,0.10689931,97140.0,97128.0,0.205913]
["bitfinex","BTCUSD",1739158665166,0.10689931,97140.0,97129.0,0.10250365]
["bitfinex","BTCUSD",1739158665361,0.10689931,97140.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739158665626,0.26131531,97140.0,97135.0,0.10250365]
["bitfinex","BTCUSD",1739158665782,0.10689931,97140.0,97135.0,0.10250365]
["bitfinex","BTCUSD",1739158666186,0.10689931,97140.0,97116.0,0.205939]
["bitfinex","BTCUSD",1739158666187,0.154428,97133.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739158666541,0.00103096,97137.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739158666674,0.03139519,97138.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739158666871,0.0001066,97138.0,97131.0,0.205907]
["bitfinex","BTCUSD",1739158667056,0.0001066,97138.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1739158667255,0.0001066,97138.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739158667456,0.0001066,97138.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739158667658,0.0001066,97138.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739158668089,0.0041066,97138.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739158668590,0.0001066,97138.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739158668798,0.0001066,97138.0,97137.0,0.10350365]
["bitfinex","BTCUSD",1739158669008,0.0041066,97138.0,97137.0,0.10350365]
["bitfinex","BTCUSD",1739158670491,0.0041066,97138.0,97137.0,0.17993307]
["bitfinex","BTCUSD",1739158670630,6e-07,97138.0,97137.0,0.32993307]
["bitfinex","BTCUSD",1739158670827,0.02677317,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739158671027,0.02677317,97152.0,97151.0,0.33230165]
["bitfinex","BTCUSD",1739158671232,0.02677317,97152.0,97151.0,1.83230165]
["bitfinex","BTCUSD",1739158672216,0.02677317,97152.0,97151.0,1.83243577]
["bitfinex","BTCUSD",1739158672732,0.02677317,97152.0,97151.0,1.75703577]
["bitfinex","BTCUSD",1739158672983,0.02677317,97152.0,97151.0,0.10263777]
["bitfinex","BTCUSD",1739158673780,0.02677317,97152.0,97151.0,0.10763777]
["bitfinex","BTCUSD",1739158674241,0.02677317,97152.0,97151.0,0.10263777]
["bitfinex","BTCUSD",1739158674372,0.04977317,97152.0,97151.0,0.00013412]
["bitfinex","BTCUSD",1739158674574,0.05080413,97152.0,97151.0,0.00813412]
["bitfinex","BTCUSD",1739158674818,0.04977317,97152.0,97151.0,0.00813412]
["bitfinex","BTCUSD",1739158675018,0.04977317,97152.0,97151.0,0.00013412]
["bitfinex","BTCUSD",1739158675465,0.04977317,97152.0,97151.0,0.00513412]
["bitfinex","BTCUSD",1739158675676,0.06080413,97152.0,97151.0,0.00513412]
["bitfinex","BTCUSD",1739158676087,0.25152429,97152.0,97151.0,0.00513412]
["bitfinex","BTCUSD",1739158676295,0.154438,97126.0,97118.0,0.08360942]
["bitfinex","BTCUSD",1739158676500,0.154438,97126.0,97125.0,0.00035807]
["bitfinex","BTCUSD",1739158676501,0.177438,97126.0,97125.0,0.00035807]
["bitfinex","BTCUSD",1739158676714,0.17846896,97126.0,97125.0,0.00035807]
["bitfinex","BTCUSD",1739158676918,0.29097261,97126.0,97125.0,0.00035807]
["bitfinex","BTCUSD",1739158677107,0.40962121,97126.0,97125.0,0.00035807]
["bitfinex","BTCUSD",1739158677700,0.226838,97126.0,97125.0,0.00035807]
["bitfinex","BTCUSD",1739158677918,0.177438,97126.0,97125.0,0.00135807]
["bitfinex","BTCUSD",1739158678243,0.17846896,97126.0,97125.0,0.00135807]
["bitfinex","BTCUSD",1739158678416,0.177438,97126.0,97125.0,0.00035807]
["bitfinex","BTCUSD",1739158678749,0.177438,97126.0,97125.0,0.00135807]
["bitfinex","BTCUSD",1739158678951,0.17846896,97126.0,97125.0,0.00135807]
["bitfinex","BTCUSD",1739158679385,0.21690726,97126.0,97125.0,0.00135807]
["bitfinex","BTCUSD",1739158679753,0.2158763,97126.0,97125.0,0.00135807]
["bitfinex","BTCUSD",1739158680161,0.2158763,97126.0,97125.0,0.00035807]
["bitfinex","BTCUSD",1739158680277,0.23200398,97126.0,97125.0,0.00135807]
["bitfinex","BTCUSD",1739158680482,0.24100398,97126.0,97125.0,0.00135807]
["bitfinex","BTCUSD",1739158680892,0.2158763,97126.0,97125.0,0.00035807]
["bitfinex","BTCUSD",1739158681302,0.02677317,97152.0,97129.0,0.15]
["bitfinex","BTCUSD",1739158681503,0.02677317,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739158681791,0.02677317,97152.0,97151.0,0.15542715]
["bitfinex","BTCUSD",1739158682247,0.02677317,97152.0,97151.0,0.2579308]
["bitfinex","BTCUSD",1739158682444,0.02677317,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158682910,0.02677317,97152.0,97151.0,0.40690165]
["bitfinex","BTCUSD",1739158683803,0.02677317,97152.0,97151.0,0.44843446]
["bitfinex","BTCUSD",1739158683940,0.02677317,97152.0,97151.0,0.41590165]
["bitfinex","BTCUSD",1739158684143,0.02677317,97152.0,97151.0,0.26590165]
["bitfinex","BTCUSD",1739158684564,0.02677317,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158685617,0.02677317,97152.0,97151.0,0.27190165]
["bitfinex","BTCUSD",1739158686931,0.02677317,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158687247,0.02677317,97152.0,97151.0,0.26790165]
["bitfinex","BTCUSD",1739158688165,0.02677317,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158688572,0.02677317,97152.0,97151.0,0.26590165]
["bitfinex","BTCUSD",1739158689910,0.02677317,97152.0,97151.0,0.28706507]
["bitfinex","BTCUSD",1739158690111,0.02677317,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158690312,0.02677317,97152.0,97151.0,0.26790165]
["bitfinex","BTCUSD",1739158690740,0.02677317,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158691156,0.02677317,97152.0,97151.0,0.26690165]
["bitfinex","BTCUSD",1739158691646,0.02677317,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158691934,0.02677317,97152.0,97151.0,0.26790165]
["bitfinex","BTCUSD",1739158692169,0.02677317,97152.0,97151.0,0.4802553]
["bitfinex","BTCUSD",1739158693307,0.02677317,97152.0,97151.0,0.4692553]
["bitfinex","BTCUSD",1739158693511,0.02677317,97152.0,97151.0,0.4792553]
["bitfinex","BTCUSD",1739158693975,0.02677317,97152.0,97151.0,0.26690165]
["bitfinex","BTCUSD",1739158694176,0.02677317,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158694384,0.02677317,97152.0,97151.0,0.27190165]
["bitfinex","BTCUSD",1739158694718,0.02677317,97152.0,97151.0,0.3342553]
["bitfinex","BTCUSD",1739158694944,0.0001065,97152.0,97151.0,0.3192553]
["bitfinex","BTCUSD",1739158695264,0.0001065,97152.0,97151.0,0.27090165]
["bitfinex","BTCUSD",1739158696509,0.0001065,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158697019,0.0001065,97152.0,97151.0,0.27190165]
["bitfinex","BTCUSD",1739158697365,0.0001065,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158697564,0.0001065,97152.0,97151.0,0.27190165]
["bitfinex","BTCUSD",1739158698227,0.0001065,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158698442,0.0001065,97152.0,97151.0,0.26690165]
["bitfinex","BTCUSD",1739158699924,0.0001065,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158700184,0.0001065,97152.0,97151.0,0.27190165]
["bitfinex","BTCUSD",1739158700739,0.0001065,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739158701095,0.0001065,97152.0,97151.0,0.27190165]
["bitfinex","BTCUSD",1739158703619,0.04705798,97189.0,97151.0,0.11750365]
["bitfinex","BTCUSD",1739158703773,0.154364,97173.0,97152.0,0.10250365]
["bitfinex","BTCUSD",1739158703972,0.10690878,97180.0,97152.0,0.10353288]
["bitfinex","BTCUSD",1739158704177,0.10690878,97180.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739158704391,0.10690878,97180.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739158704593,0.154362,97174.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739158704792,0.10690878,97180.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739158704793,0.20107218,97173.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739158705231,0.154363,97174.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739158705471,0.00012051,97173.0,97164.0,0.10250365]
["bitfinex","BTCUSD",1739158705654,0.00012051,97173.0,97171.0,0.154365]
["bitfinex","BTCUSD",1739158705883,0.00012051,97173.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1739158706316,0.00012051,97173.0,97141.0,0.205884]
["bitfinex","BTCUSD",1739158706515,0.00012051,97173.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739158706629,0.00012051,97173.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739158707289,0.154371,97168.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739158707623,0.26127778,97170.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739158707827,0.04672163,97169.0,97134.0,0.075]
["bitfinex","BTCUSD",1739158707945,0.154399,97151.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739158708155,0.10690878,97160.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739158708374,0.10690878,97160.0,97143.0,0.205882]
["bitfinex","BTCUSD",1739158708375,0.00012051,97173.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739158708575,0.15437,97169.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739158708777,0.205839,97164.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1739158708977,0.01544905,97168.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1739158709190,0.15438,97163.0,97120.0,0.205929]
["bitfinex","BTCUSD",1739158709404,0.154375,97166.0,97138.0,0.08360942]
["bitfinex","BTCUSD",1739158709648,0.00012051,97173.0,97144.0,0.10250365]
["bitfinex","BTCUSD",1739158709840,0.002,97169.0,97162.0,0.154379]
["bitfinex","BTCUSD",1739158710099,0.002,97169.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739158710258,0.00012051,97173.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739158710458,0.154366,97172.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739158710741,0.002,97166.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739158710883,0.002,97166.0,97134.0,0.280899]
["bitfinex","BTCUSD",1739158711087,0.10690878,97160.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1739158711299,0.0486,97159.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1739158711507,0.0486,97159.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739158711704,0.0772993,97159.0,97150.0,0.10250365]
["bitfinex","BTCUSD",1739158712332,0.0772993,97159.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739158712531,0.0772993,97159.0,97152.0,0.154397]
["bitfinex","BTCUSD",1739158712732,0.0772993,97159.0,97104.0,0.0559]
["bitfinex","BTCUSD",1739158712733,0.0872993,97159.0,97106.0,0.08360942]
["bitfinex","BTCUSD",1739158712906,0.10690878,97150.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739158713140,0.205881,97144.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1739158713388,0.03847263,97158.0,97133.0,0.205903]
["bitfinex","BTCUSD",1739158713592,0.154398,97152.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739158713795,0.001,97160.0,97136.0,0.00102933]
["bitfinex","BTCUSD",1739158714101,0.10690878,97150.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739158714306,0.154402,97149.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739158714428,0.10690878,97148.0,97127.0,0.205915]
["bitfinex","BTCUSD",1739158714627,0.01069088,97147.0,97129.0,0.205911]
["bitfinex","BTCUSD",1739158714875,0.154404,97148.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739158715074,0.154408,97145.0,97136.0,0.25692465]
["bitfinex","BTCUSD",1739158715249,0.154407,97146.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739158716259,0.10890878,97150.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739158716433,0.03127688,97149.0,97136.0,0.10250365]
["bitfinex","BTCUSD",1739158716653,0.03127688,97149.0,97126.0,0.00022386]
["bitfinex","BTCUSD",1739158716852,0.154426,97134.0,97127.0,0.10250365]
["bitfinex","BTCUSD",1739158717073,0.154417,97140.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739158717271,0.002,97146.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1739158717470,0.01612548,97220.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1739158717471,0.154422,97136.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1739158718142,0.154419,97138.0,97137.0,0.00022407]
["bitfinex","BTCUSD",1739158718310,0.18055178,97138.0,97137.0,0.00022407]
["bitfinex","BTCUSD",1739158718856,0.45305543,97138.0,97137.0,0.00022407]
["bitfinex","BTCUSD",1739158719053,0.47605543,97138.0,97137.0,0.00022407]
["bitfinex","BTCUSD",1739158719666,0.50780903,97138.0,97137.0,0.00022407]
["bitfinex","BTCUSD",1739158720620,0.50980903,97138.0,97137.0,0.00022407]
["bitfinex","BTCUSD",1739158720832,0.27353,97131.0,97130.0,0.00013421]
["bitfinex","BTCUSD",1739158721038,0.3824373,97131.0,97130.0,0.00013421]
["bitfinex","BTCUSD",1739158721240,0.17743,97131.0,97130.0,0.00013421]
["bitfinex","BTCUSD",1739158721446,0.02254355,97138.0,97130.0,0.00013421]
["bitfinex","BTCUSD",1739158721662,1e-06,97138.0,97137.0,0.25692465]
["bitfinex","BTCUSD",1739158721855,1e-06,97138.0,97137.0,0.45292465]
["bitfinex","BTCUSD",1739158722062,0.08360942,97179.0,97137.0,1.79850365]
["bitfinex","BTCUSD",1739158722265,0.08360942,97179.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739158722467,0.0001067,97180.0,97156.0,0.00102912]
["bitfinex","BTCUSD",1739158722668,0.0001067,97180.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739158722669,0.0001067,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739158722866,0.0001067,97180.0,97171.0,0.0799]
["bitfinex","BTCUSD",1739158723135,0.0001067,97180.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739158723767,0.0001067,97180.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739158725062,0.0001067,97180.0,97178.0,0.00013421]
["bitfinex","BTCUSD",1739158725063,0.154354,97179.0,97178.0,0.00013421]
["bitfinex","BTCUSD",1739158725266,0.03613237,97180.0,97178.0,0.00013421]
["bitfinex","BTCUSD",1739158725586,0.1544597,97180.0,97178.0,0.00013421]
["bitfinex","BTCUSD",1739158726010,0.023,97179.0,97178.0,0.00013421]
["bitfinex","BTCUSD",1739158726760,0.13550365,97179.0,97178.0,0.00013421]
["bitfinex","BTCUSD",1739158726960,0.14550365,97179.0,97178.0,0.00513421]
["bitfinex","BTCUSD",1739158727438,0.14550365,97179.0,97178.0,0.00013421]
["bitfinex","BTCUSD",1739158727641,0.22244759,97179.0,97178.0,0.00013421]
["bitfinex","BTCUSD",1739158727840,0.22844759,97179.0,97178.0,0.00113421]
["bitfinex","BTCUSD",1739158728260,0.21844759,97179.0,97178.0,0.00113421]
["bitfinex","BTCUSD",1739158728461,0.15150365,97179.0,97178.0,0.00113421]
["bitfinex","BTCUSD",1739158728669,0.154417,97139.0,97138.0,0.08360942]
["bitfinex","BTCUSD",1739158728876,0.154417,97139.0,97138.0,0.08374365]
["bitfinex","BTCUSD",1739158729078,0.154417,97139.0,97138.0,0.00013423]
["bitfinex","BTCUSD",1739158730265,0.2110356,97139.0,97138.0,0.00013423]
["bitfinex","BTCUSD",1739158730467,0.2120356,97139.0,97138.0,0.00013423]
["bitfinex","BTCUSD",1739158731061,0.2110356,97139.0,97138.0,0.00013423]
["bitfinex","BTCUSD",1739158731392,0.2110356,97139.0,97138.0,0.0003583]
["bitfinex","BTCUSD",1739158731810,0.154417,97139.0,97138.0,0.0003583]
["bitfinex","BTCUSD",1739158732444,0.160417,97139.0,97138.0,0.0003583]
["bitfinex","BTCUSD",1739158732634,0.193417,97139.0,97138.0,0.0003583]
["bitfinex","BTCUSD",1739158733455,0.187417,97139.0,97138.0,0.0003583]
["bitfinex","BTCUSD",1739158733823,0.195417,97139.0,97138.0,0.0013583]
["bitfinex","BTCUSD",1739158734050,0.2571356,97139.0,97138.0,0.0013583]
["bitfinex","BTCUSD",1739158734383,0.2491356,97139.0,97138.0,0.0003583]
["bitfinex","BTCUSD",1739158734980,0.36163925,97139.0,97138.0,0.0003583]
["bitfinex","BTCUSD",1739158735184,0.51163925,97139.0,97138.0,0.0003583]
["bitfinex","BTCUSD",1739158735335,0.51163925,97139.0,97138.0,3e-07]
["bitfinex","BTCUSD",1739158735538,0.52463925,97139.0,97138.0,3e-07]
["bitfinex","BTCUSD",1739158735925,0.02,97127.0,97098.0,0.08360942]
["bitfinex","BTCUSD",1739158736172,0.29993965,97127.0,97126.0,0.00035812]
["bitfinex","BTCUSD",1739158736371,0.187457,97114.0,97098.0,0.08360942]
["bitfinex","BTCUSD",1739158736572,0.28996065,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158736820,0.154457,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158738870,0.157457,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158739082,0.003,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158739197,0.157457,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158739397,0.1937964,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158739649,0.1907964,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158739850,0.1947964,97114.0,97113.0,0.00135818]
["bitfinex","BTCUSD",1739158740227,0.1947964,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158740424,0.1907964,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158741335,0.2137964,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158741529,0.205915,97128.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158741753,0.159457,97114.0,97113.0,0.00135818]
["bitfinex","BTCUSD",1739158742103,0.005,97114.0,97113.0,0.00135818]
["bitfinex","BTCUSD",1739158742306,0.154457,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158742458,0.27996065,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158742746,0.25364016,97114.0,97113.0,0.00135818]
["bitfinex","BTCUSD",1739158743172,0.38146038,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158743604,0.192457,97114.0,97113.0,0.00135818]
["bitfinex","BTCUSD",1739158744258,0.18863101,97114.0,97113.0,0.00135818]
["bitfinex","BTCUSD",1739158744511,0.03417401,97114.0,97113.0,0.00135818]
["bitfinex","BTCUSD",1739158744720,0.01917401,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158744924,0.02108973,97127.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158745149,0.014,97114.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158745357,0.014,97114.0,97113.0,0.20630318]
["bitfinex","BTCUSD",1739158745578,0.154439,97126.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158745786,0.154436,97128.0,97117.0,0.205935]
["bitfinex","BTCUSD",1739158745990,0.154443,97123.0,97114.0,0.25695965]
["bitfinex","BTCUSD",1739158746214,0.154445,97122.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739158746422,0.205892,97138.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739158746627,0.10700295,97130.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739158746826,0.154452,97118.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158747030,0.154453,97117.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158747231,0.023,97129.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158747514,0.023,97129.0,97113.0,0.15481618]
["bitfinex","BTCUSD",1739158747726,0.154443,97123.0,97113.0,0.15481618]
["bitfinex","BTCUSD",1739158747853,0.154441,97125.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158748060,0.0541811,97128.0,97114.0,0.155456]
["bitfinex","BTCUSD",1739158748373,0.205915,97127.0,97114.0,0.001]
["bitfinex","BTCUSD",1739158748602,0.0541811,97128.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158748799,0.0184184,97127.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739158749019,0.08360942,97143.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739158749020,0.004,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739158749219,0.004,97123.0,97118.0,0.10250365]
["bitfinex","BTCUSD",1739158749421,0.023,97131.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158749619,0.10700295,97123.0,97113.0,0.00035818]
["bitfinex","BTCUSD",1739158749831,0.10700295,97123.0,97114.0,0.205943]
["bitfinex","BTCUSD",1739158750043,0.10700295,97123.0,97121.0,0.154445]
["bitfinex","BTCUSD",1739158750275,0.008,97128.0,97121.0,0.205926]
["bitfinex","BTCUSD",1739158750408,0.008,97128.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739158750607,0.008,97128.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739158751015,0.008,97128.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739158751642,0.10700295,97140.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739158751836,0.154422,97136.0,97128.0,0.154433]
["bitfinex","BTCUSD",1739158752041,0.005,97131.0,97130.0,0.229632]
["bitfinex","BTCUSD",1739158752643,0.10700295,97170.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739158752843,0.154372,97168.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739158753026,0.10700295,97170.0,97155.0,0.154391]
["bitfinex","BTCUSD",1739158753226,0.154383,97161.0,97130.0,1.5752]
["bitfinex","BTCUSD",1739158753426,0.12244125,97160.0,97154.0,0.154393]
["bitfinex","BTCUSD",1739158753669,0.10700295,97170.0,97155.0,0.205854]
["bitfinex","BTCUSD",1739158753878,0.154375,97166.0,97156.0,0.25689365]
["bitfinex","BTCUSD",1739158754058,0.154376,97165.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739158754457,0.04017447,97179.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739158754458,0.0001067,97179.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739158754657,0.0001067,97179.0,97157.0,0.0752]
["bitfinex","BTCUSD",1739158754858,0.01,97170.0,97165.0,0.205835]
["bitfinex","BTCUSD",1739158755058,0.01,97170.0,97161.0,0.205843]
["bitfinex","BTCUSD",1739158755343,0.26137095,97171.0,97162.0,0.25688365]
["bitfinex","BTCUSD",1739158755543,0.0001067,97170.0,97162.0,0.25688365]
["bitfinex","BTCUSD",1739158755748,0.06227166,97170.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739158755948,0.06227166,97170.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739158756148,0.06227166,97170.0,97163.0,0.25688265]
["bitfinex","BTCUSD",1739158756588,0.06227166,97170.0,97164.0,0.154378]
["bitfinex","BTCUSD",1739158756796,0.205826,97169.0,97162.0,0.001]
["bitfinex","BTCUSD",1739158756968,0.02790977,97168.0,97162.0,0.001]
["bitfinex","BTCUSD",1739158757167,0.1544747,97170.0,97162.0,0.001]
["bitfinex","BTCUSD",1739158757796,0.15437,97169.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739158758017,0.0001067,97170.0,97158.0,0.205848]
["bitfinex","BTCUSD",1739158758160,0.154373,97167.0,97163.0,0.001]
["bitfinex","BTCUSD",1739158758602,0.15437,97169.0,97158.0,0.10250365]
["bitfinex","BTCUSD",1739158759071,0.16337,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739158759287,0.009,97169.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739158759497,0.15437,97169.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739158759749,0.19039897,97169.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739158759885,0.04502897,97169.0,97159.0,0.205847]
["bitfinex","BTCUSD",1739158760098,0.04502897,97169.0,97158.0,0.10350365]
["bitfinex","BTCUSD",1739158760099,0.205829,97168.0,97158.0,0.001]
["bitfinex","BTCUSD",1739158760248,0.154386,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1739158760447,0.177386,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1739158760857,0.337386,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1739158761141,0.35783229,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1739158761379,0.47033594,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1739158761583,0.57283959,97159.0,97158.0,0.001]
["bitfinex","BTCUSD",1739158761785,0.57283959,97159.0,97155.0,0.00013432]
["bitfinex","BTCUSD",1739158761786,0.31439,97156.0,97155.0,0.00013432]
["bitfinex","BTCUSD",1739158761988,0.44989365,97156.0,97155.0,0.00013432]
["bitfinex","BTCUSD",1739158762118,0.44989365,97156.0,97155.0,3.2e-07]
["bitfinex","BTCUSD",1739158764392,0.177449,97119.0,97118.0,0.08360942]
["bitfinex","BTCUSD",1739158764596,0.2157857,97119.0,97118.0,0.08374378]
["bitfinex","BTCUSD",1739158764817,0.2157857,97119.0,97118.0,0.00013436]
["bitfinex","BTCUSD",1739158765659,0.177449,97119.0,97118.0,0.00013436]
["bitfinex","BTCUSD",1739158766296,0.183449,97119.0,97118.0,0.00013436]
["bitfinex","BTCUSD",1739158767250,0.006,97119.0,97118.0,0.15458536]
["bitfinex","BTCUSD",1739158767463,0.02212989,97119.0,97118.0,0.15458536]
["bitfinex","BTCUSD",1739158767880,0.006,97119.0,97118.0,1.65458536]
["bitfinex","BTCUSD",1739158768089,0.006,97119.0,97118.0,1.83228901]
["bitfinex","BTCUSD",1739158768297,0.08360942,97156.0,97119.0,0.0487]
["bitfinex","BTCUSD",1739158768506,0.08360942,97146.0,97125.0,0.205919]
["bitfinex","BTCUSD",1739158768708,0.154408,97145.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1739158768909,0.01906124,97155.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1739158769113,0.154405,97147.0,97138.0,0.154418]
["bitfinex","BTCUSD",1739158769321,0.0360268,97146.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1739158769525,0.01906124,97155.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1739158769732,0.154392,97155.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739158769937,0.012,97156.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739158770145,0.012,97156.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739158770146,0.154401,97150.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739158770349,0.154405,97147.0,97143.0,0.10250365]
["bitfinex","BTCUSD",1739158770551,0.0360276,97147.0,97134.0,0.2059]
["bitfinex","BTCUSD",1739158770755,0.15441,97144.0,97135.0,0.25692765]
["bitfinex","BTCUSD",1739158770955,0.205875,97146.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739158771159,0.0360276,97147.0,97110.0,0.20595]
["bitfinex","BTCUSD",1739158771358,0.154411,97144.0,97135.0,0.154423]
["bitfinex","BTCUSD",1739158771578,0.10700295,97160.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739158771579,0.154417,97139.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739158771783,0.154417,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1739158772259,0.023,97142.0,97119.0,0.0487]
["bitfinex","BTCUSD",1739158772463,0.10700295,97140.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739158772701,0.154433,97130.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739158772903,0.0360335,97129.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739158773111,0.023,97140.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739158773323,0.023,97140.0,97090.0,0.10700295]
["bitfinex","BTCUSD",1739158773324,0.08360942,97138.0,97118.0,0.00035843]
["bitfinex","BTCUSD",1739158773480,0.177449,97119.0,97118.0,0.00035843]
["bitfinex","BTCUSD",1739158775522,0.184449,97119.0,97118.0,0.00035843]
["bitfinex","BTCUSD",1739158775725,0.2440793,97119.0,97118.0,0.00035843]
["bitfinex","BTCUSD",1739158778014,0.161449,97119.0,97118.0,0.00035843]
["bitfinex","BTCUSD",1739158778168,0.184449,97119.0,97118.0,0.00035843]
["bitfinex","BTCUSD",1739158778982,0.177449,97119.0,97118.0,0.00035843]
["bitfinex","BTCUSD",1739158779351,0.27995265,97119.0,97118.0,0.00035843]
["bitfinex","BTCUSD",1739158779554,0.43995265,97119.0,97118.0,0.00035843]
["bitfinex","BTCUSD",1739158779756,0.154475,97103.0,97102.0,7.26e-05]
["bitfinex","BTCUSD",1739158779938,0.27997865,97103.0,97102.0,7.26e-05]
["bitfinex","BTCUSD",1739158780182,0.28997865,97103.0,97102.0,7.26e-05]
["bitfinex","BTCUSD",1739158781023,0.27997865,97103.0,97102.0,7.26e-05]
["bitfinex","BTCUSD",1739158781265,0.35916871,97103.0,97102.0,7.26e-05]
["bitfinex","BTCUSD",1739158781653,0.205935,97118.0,97102.0,7.26e-05]
["bitfinex","BTCUSD",1739158781905,0.154474,97104.0,97102.0,0.00029667]
["bitfinex","BTCUSD",1739158782106,0.154473,97104.0,97102.0,0.00029667]
["bitfinex","BTCUSD",1739158782309,0.011,97103.0,97102.0,0.00029667]
["bitfinex","BTCUSD",1739158782444,0.011,97103.0,97102.0,0.17950032]
["bitfinex","BTCUSD",1739158782644,0.00013442,97119.0,97102.0,0.17950032]
["bitfinex","BTCUSD",1739158782848,0.00013442,97119.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739158783048,0.005,97104.0,97103.0,0.10250365]
["bitfinex","BTCUSD",1739158783252,0.005,97104.0,97102.0,0.07699667]
["bitfinex","BTCUSD",1739158784073,0.159474,97104.0,97102.0,0.00029667]
["bitfinex","BTCUSD",1739158784274,0.023,97103.0,97102.0,0.00029667]
["bitfinex","BTCUSD",1739158785841,0.12750365,97103.0,97102.0,0.00029667]
["bitfinex","BTCUSD",1739158786043,0.20996496,97103.0,97102.0,0.00029667]
["bitfinex","BTCUSD",1739158786680,0.10700295,97095.0,97066.0,0.206043]
["bitfinex","BTCUSD",1739158786889,0.154501,97087.0,97063.0,0.0767]
["bitfinex","BTCUSD",1739158787098,0.10700295,97095.0,97063.0,0.0767]
["bitfinex","BTCUSD",1739158787326,0.1545,97087.0,97071.0,0.206033]
["bitfinex","BTCUSD",1739158787529,0.01545,97086.0,97074.0,0.206027]
["bitfinex","BTCUSD",1739158787731,0.169952,97086.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739158787944,0.205933,97119.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739158788140,0.205933,97119.0,97085.0,0.22472751]
["bitfinex","BTCUSD",1739158788141,0.011,97103.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739158788577,0.205948,97112.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739158788780,0.00013442,97118.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739158789001,0.205937,97117.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739158789204,0.154464,97110.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739158789425,0.00013442,97118.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739158789426,0.154458,97114.0,97097.0,0.10250365]
["bitfinex","BTCUSD",1739158789618,0.00013442,97118.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739158789818,0.00013442,97118.0,97098.0,0.00102974]
["bitfinex","BTCUSD",1739158790039,0.00013442,97118.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739158790040,0.10700295,97110.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739158790261,0.0107003,97109.0,97085.0,0.12222386]
["bitfinex","BTCUSD",1739158790456,0.154467,97108.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739158790654,0.15447,97106.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739158790861,0.0107003,97109.0,97091.0,0.20599]
["bitfinex","BTCUSD",1739158791016,0.154473,97104.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1739158791358,0.21218333,97103.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739158791554,0.154476,97102.0,97094.0,0.205983]
["bitfinex","BTCUSD",1739158791694,0.154476,97102.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739158792160,0.05770833,97103.0,97092.0,0.10250365]
["bitfinex","BTCUSD",1739158792380,0.21218433,97103.0,97096.0,0.154485]
["bitfinex","BTCUSD",1739158792503,0.04191443,97102.0,97094.0,0.205985]
["bitfinex","BTCUSD",1739158792738,0.04191443,97102.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739158792739,0.154477,97102.0,97095.0,0.154486]
["bitfinex","BTCUSD",1739158792936,0.154477,97102.0,97080.0,0.206013]
["bitfinex","BTCUSD",1739158792937,0.205982,97096.0,97085.0,0.07692386]
["bitfinex","BTCUSD",1739158793256,0.154502,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158794661,0.15463634,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158794834,0.21129937,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158795066,0.15463634,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158795282,0.15563634,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158795488,0.00113434,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158795690,0.02413434,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158797251,0.02313434,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158797432,0.10369637,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158798154,0.20520002,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158798356,0.21220002,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158798498,0.2232632,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158799850,0.3777652,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158800247,0.5377652,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158800447,0.5407652,97086.0,97085.0,0.00022386]
["bitfinex","BTCUSD",1739158800808,0.6043652,97086.0,97085.0,8.6e-07]
["bitfinex","BTCUSD",1739158801236,0.5903652,97086.0,97085.0,8.6e-07]
["bitfinex","BTCUSD",1739158801652,0.5903652,97086.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158801653,0.177553,97054.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158801833,0.28005665,97054.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158802068,0.177553,97054.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158802685,0.206057,97061.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158802924,0.00013429,97061.0,97058.0,0.0771]
["bitfinex","BTCUSD",1739158803126,0.00013429,97061.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158803536,0.154552,97055.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158803715,0.206063,97058.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158803716,0.154551,97056.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158804177,0.154553,97054.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158804379,0.177553,97054.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158804592,0.49903788,97054.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158804793,0.51999153,97054.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158805441,0.21431494,97054.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158805635,0.31681859,97054.0,97053.0,0.00022365]
["bitfinex","BTCUSD",1739158807111,0.023,97053.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158807316,0.177573,97041.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158807521,0.34005225,97041.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158807722,0.50005225,97041.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158808353,0.34005225,97041.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158808762,0.49005225,97041.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158808965,0.50005225,97041.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158810191,0.50105225,97041.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158810394,0.51105225,97041.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158810595,0.35081412,97041.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158810801,0.10700295,97050.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158811071,0.014,97041.0,97028.0,0.15481707]
["bitfinex","BTCUSD",1739158811279,0.168573,97041.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739158811454,0.2356485,97041.0,97028.0,0.00022407]
["bitfinex","BTCUSD",1739158811940,0.2496485,97041.0,97028.0,0.00022407]
["bitfinex","BTCUSD",1739158812148,0.2496485,97041.0,97027.0,0.07652504]
["bitfinex","BTCUSD",1739158812149,0.154594,97028.0,97027.0,0.07652504]
["bitfinex","BTCUSD",1739158812419,0.1776,97024.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158812622,0.2388853,97024.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158813468,0.23902014,97024.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158813671,0.00013484,97024.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158814176,0.00013484,97024.0,97023.0,0.15482607]
["bitfinex","BTCUSD",1739158814383,0.00713484,97024.0,97023.0,0.15482607]
["bitfinex","BTCUSD",1739158814595,0.00713484,97024.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158814804,0.15473484,97024.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158815211,0.00613484,97024.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739158816038,0.00613484,97024.0,97023.0,0.25732972]
["bitfinex","BTCUSD",1739158817302,0.00613484,97024.0,97023.0,0.33762972]
["bitfinex","BTCUSD",1739158818248,0.00013484,97024.0,97023.0,0.33762972]
["bitfinex","BTCUSD",1739158818404,0.00013484,97024.0,97023.0,0.08052407]
["bitfinex","BTCUSD",1739158818722,0.00113484,97024.0,97023.0,0.08052407]
["bitfinex","BTCUSD",1739158818928,0.00113484,97024.0,97023.0,0.18302772]
["bitfinex","BTCUSD",1739158819169,0.00013484,97024.0,97023.0,0.18302772]
["bitfinex","BTCUSD",1739158819326,0.00113484,97024.0,97023.0,0.18302772]
["bitfinex","BTCUSD",1739158820454,0.00113484,97024.0,97023.0,0.18405835]
["bitfinex","BTCUSD",1739158820625,0.00113484,97024.0,97023.0,0.18405822]
["bitfinex","BTCUSD",1739158820828,0.00113484,97024.0,97023.0,0.18302772]
["bitfinex","BTCUSD",1739158821438,0.00013484,97024.0,97023.0,0.18302772]
["bitfinex","BTCUSD",1739158821843,0.00013484,97024.0,97023.0,0.33405815]
["bitfinex","BTCUSD",1739158822051,0.00013484,97024.0,97023.0,0.33302772]
["bitfinex","BTCUSD",1739158822373,0.00113484,97024.0,97023.0,0.33402772]
["bitfinex","BTCUSD",1739158822595,0.08360942,97058.0,97057.0,0.232148]
["bitfinex","BTCUSD",1739158822779,0.08374371,97058.0,97057.0,0.18010365]
["bitfinex","BTCUSD",1739158823009,0.00013429,97058.0,97057.0,0.18010365]
["bitfinex","BTCUSD",1739158823222,0.04534918,97100.0,97060.0,0.023]
["bitfinex","BTCUSD",1739158823327,0.154395,97153.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739158823532,0.0001067,97155.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739158823732,0.205862,97153.0,97122.0,0.304444]
["bitfinex","BTCUSD",1739158823942,0.0001067,97155.0,97122.0,0.304444]
["bitfinex","BTCUSD",1739158824146,0.0001067,97155.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739158824376,0.154398,97151.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739158824570,0.154398,97151.0,97116.0,0.15]
["bitfinex","BTCUSD",1739158824571,0.10714018,97152.0,97119.0,0.00102943]
["bitfinex","BTCUSD",1739158824818,0.01072469,97151.0,97120.0,0.43220512]
["bitfinex","BTCUSD",1739158825052,0.205872,97148.0,97131.0,0.205905]
["bitfinex","BTCUSD",1739158825256,0.01072469,97151.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1739158825887,0.154417,97140.0,97102.0,0.046]
["bitfinex","BTCUSD",1739158826094,0.10714018,97150.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739158826518,0.154421,97137.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739158826733,0.154421,97137.0,97122.0,0.205926]
["bitfinex","BTCUSD",1739158826734,0.154444,97123.0,97118.0,0.0776]
["bitfinex","BTCUSD",1739158826943,0.205907,97131.0,97111.0,0.32970147]
["bitfinex","BTCUSD",1739158827142,0.10714018,97132.0,97120.0,0.001]
["bitfinex","BTCUSD",1739158827543,0.10714018,97132.0,97111.0,0.32970147]
["bitfinex","BTCUSD",1739158827742,0.023,97127.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739158827984,0.154451,97118.0,97107.0,0.154468]
["bitfinex","BTCUSD",1739158828171,0.036138,97117.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739158828344,0.154442,97124.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1739158828549,0.205874,97147.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1739158828748,0.0001068,97151.0,97109.0,0.10250365]
["bitfinex","BTCUSD",1739158828749,0.001,97132.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739158828982,0.154437,97127.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739158829184,0.02589466,97126.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739158829391,0.001,97132.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739158830087,0.17499248,97160.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739158830088,0.154431,97131.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739158830288,0.001,97124.0,97120.0,0.25694965]
["bitfinex","BTCUSD",1739158830507,0.001,97124.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739158830691,0.001,97124.0,97120.0,0.25695065]
["bitfinex","BTCUSD",1739158830849,0.154439,97126.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739158831070,0.154469,97107.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739158831271,0.023,97129.0,97104.0,0.18010365]
["bitfinex","BTCUSD",1739158831471,0.154456,97115.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739158831671,0.205915,97127.0,97104.0,0.18010365]
["bitfinex","BTCUSD",1739158831975,0.024,97126.0,97105.0,0.15693767]
["bitfinex","BTCUSD",1739158832183,0.154459,97113.0,97105.0,0.15693767]
["bitfinex","BTCUSD",1739158832381,0.154469,97107.0,97105.0,0.00246767]
["bitfinex","BTCUSD",1739158832828,0.00013432,97113.0,97091.0,0.0776]
["bitfinex","BTCUSD",1739158832982,0.205949,97111.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739158833193,0.00013432,97113.0,97097.0,0.10472998]
["bitfinex","BTCUSD",1739158833194,0.205954,97109.0,97097.0,0.10472998]
["bitfinex","BTCUSD",1739158834239,0.02060833,97110.0,97097.0,0.10472998]
["bitfinex","BTCUSD",1739158834458,0.154472,97105.0,97097.0,0.10472998]
["bitfinex","BTCUSD",1739158834665,0.154472,97105.0,97097.0,0.10872998]
["bitfinex","BTCUSD",1739158834856,0.154469,97107.0,97097.0,0.31470798]
["bitfinex","BTCUSD",1739158835058,0.154469,97107.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739158835257,0.03615573,97106.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739158835462,0.00013432,97113.0,97091.0,0.0776]
["bitfinex","BTCUSD",1739158835463,0.00013432,97113.0,97102.0,0.08237868]
["bitfinex","BTCUSD",1739158835659,0.00013432,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739158836026,0.00013432,97113.0,97112.0,0.25696365]
["bitfinex","BTCUSD",1739158836225,0.00013432,97113.0,97112.0,0.25919705]
["bitfinex","BTCUSD",1739158837460,0.00113432,97113.0,97112.0,0.26319705]
["bitfinex","BTCUSD",1739158837817,0.00113432,97113.0,97112.0,0.0062334]
["bitfinex","BTCUSD",1739158838218,0.00013432,97113.0,97112.0,0.0022334]
["bitfinex","BTCUSD",1739158838431,0.00013432,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739158838625,0.00013432,97113.0,97112.0,0.15667519]
["bitfinex","BTCUSD",1739158839746,0.15559332,97113.0,97112.0,0.00721519]
["bitfinex","BTCUSD",1739158839946,0.21234025,97113.0,97112.0,0.00721519]
["bitfinex","BTCUSD",1739158840591,0.00013432,97113.0,97112.0,0.00221519]
["bitfinex","BTCUSD",1739158840749,0.00013432,97113.0,97112.0,0.15667519]
["bitfinex","BTCUSD",1739158841150,0.00113432,97113.0,97112.0,0.16167519]
["bitfinex","BTCUSD",1739158841755,0.00013432,97113.0,97112.0,0.15667519]
["bitfinex","BTCUSD",1739158843006,0.00113432,97113.0,97112.0,0.16167519]
["bitfinex","BTCUSD",1739158843520,0.01669265,97113.0,97112.0,0.00721519]
["bitfinex","BTCUSD",1739158843911,0.00113432,97113.0,97112.0,0.00721519]
["bitfinex","BTCUSD",1739158844233,0.00113432,97113.0,97112.0,0.00944221]
["bitfinex","BTCUSD",1739158845497,0.00113432,97113.0,97112.0,0.00721519]
["bitfinex","BTCUSD",1739158845700,0.00113432,97113.0,97107.0,0.13501652]
["bitfinex","BTCUSD",1739158845908,0.15559332,97113.0,97112.0,0.00210143]
["bitfinex","BTCUSD",1739158846117,0.15559332,97113.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1739158846118,0.03728735,97113.0,97102.0,0.00022407]
["bitfinex","BTCUSD",1739158846526,0.00113432,97113.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739158846734,0.00013432,97113.0,97106.0,0.20596]
["bitfinex","BTCUSD",1739158846934,0.00013432,97113.0,97109.0,0.15656475]
["bitfinex","BTCUSD",1739158847087,0.00113432,97113.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739158847246,0.00113432,97113.0,97110.0,0.00210075]
["bitfinex","BTCUSD",1739158847456,0.01555903,97112.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739158847656,0.01555903,97112.0,97109.0,0.00210075]
["bitfinex","BTCUSD",1739158847954,0.00113432,97113.0,97109.0,0.00210075]
["bitfinex","BTCUSD",1739158848381,0.154462,97111.0,97109.0,0.00210075]
["bitfinex","BTCUSD",1739158848584,0.154465,97109.0,97108.0,0.005]
["bitfinex","BTCUSD",1739158849624,0.00113432,97113.0,97108.0,0.005]
["bitfinex","BTCUSD",1739158849837,0.00013432,97113.0,97109.0,0.00210266]
["bitfinex","BTCUSD",1739158850043,0.00013432,97113.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739158850242,0.00013432,97113.0,97112.0,0.0023655]
["bitfinex","BTCUSD",1739158850464,0.00013432,97113.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739158850679,0.00013432,97113.0,97112.0,0.00210266]
["bitfinex","BTCUSD",1739158850895,0.00013432,97113.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739158851135,0.00113432,97113.0,97112.0,0.00210266]
["bitfinex","BTCUSD",1739158851566,0.00113432,97113.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739158851772,0.00113432,97113.0,97112.0,0.00210266]
["bitfinex","BTCUSD",1739158852197,0.00113432,97113.0,97111.0,0.154461]
["bitfinex","BTCUSD",1739158852400,0.01569255,97113.0,97112.0,0.00210266]
["bitfinex","BTCUSD",1739158852684,0.00124102,97113.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739158852895,0.00124102,97113.0,97112.0,0.10460631]
["bitfinex","BTCUSD",1739158853098,0.00024102,97113.0,97112.0,0.10460631]
["bitfinex","BTCUSD",1739158853315,0.00024102,97113.0,97112.0,0.25906631]
["bitfinex","BTCUSD",1739158853515,0.00124102,97113.0,97112.0,0.25906631]
["bitfinex","BTCUSD",1739158853860,0.00024102,97113.0,97112.0,0.25906631]
["bitfinex","BTCUSD",1739158854060,0.00024102,97113.0,97112.0,0.33876631]
["bitfinex","BTCUSD",1739158854263,0.00124102,97113.0,97112.0,0.33876631]
["bitfinex","BTCUSD",1739158855247,0.00124102,97113.0,97112.0,0.49627433]
["bitfinex","BTCUSD",1739158855419,0.00024102,97113.0,97112.0,0.49627433]
["bitfinex","BTCUSD",1739158855878,0.00124102,97113.0,97112.0,0.50327433]
["bitfinex","BTCUSD",1739158856252,0.00024102,97113.0,97112.0,0.49627433]
["bitfinex","BTCUSD",1739158856813,0.00124102,97113.0,97112.0,0.50327433]
["bitfinex","BTCUSD",1739158857020,0.00124102,97113.0,97112.0,0.51528962]
["bitfinex","BTCUSD",1739158858245,0.00124102,97113.0,97112.0,0.52467458]
["bitfinex","BTCUSD",1739158859487,0.00124102,97113.0,97112.0,0.51528962]
["bitfinex","BTCUSD",1739158861577,0.00224102,97113.0,97112.0,0.52228962]
["bitfinex","BTCUSD",1739158862160,0.00224102,97113.0,97112.0,0.51027433]
["bitfinex","BTCUSD",1739158864208,0.00224102,97113.0,97112.0,2.01027433]
["bitfinex","BTCUSD",1739158864414,0.00224102,97113.0,97112.0,0.52228023]
["bitfinex","BTCUSD",1739158865041,0.00224102,97113.0,97112.0,2.0225043]
["bitfinex","BTCUSD",1739158865896,0.00224102,97113.0,97112.0,0.5225043]
["bitfinex","BTCUSD",1739158867999,0.00224102,97113.0,97112.0,0.2928043]
["bitfinex","BTCUSD",1739158868331,0.00124102,97113.0,97112.0,0.2737984]
["bitfinex","BTCUSD",1739158868543,0.00024102,97113.0,97112.0,0.2667984]
["bitfinex","BTCUSD",1739158868755,0.00224102,97113.0,97112.0,0.2807984]
["bitfinex","BTCUSD",1739158868956,0.00224102,97113.0,97112.0,0.2737984]
["bitfinex","BTCUSD",1739158869689,0.00324102,97113.0,97112.0,0.27329038]
["bitfinex","BTCUSD",1739158870507,0.00324102,97113.0,97112.0,0.01632673]
["bitfinex","BTCUSD",1739158870711,0.00324102,97113.0,97112.0,0.00932673]
["bitfinex","BTCUSD",1739158870712,0.00124102,97113.0,97112.0,0.00932673]
["bitfinex","BTCUSD",1739158870895,0.02195842,97113.0,97112.0,0.01632673]
["bitfinex","BTCUSD",1739158871104,0.02195842,97113.0,97112.0,0.17078673]
["bitfinex","BTCUSD",1739158871335,0.00124102,97113.0,97112.0,0.01632673]
["bitfinex","BTCUSD",1739158873815,0.00124102,97113.0,97112.0,0.17078673]
["bitfinex","BTCUSD",1739158874015,0.00124102,97113.0,97112.0,0.16868407]
["bitfinex","BTCUSD",1739158874221,0.00124102,97113.0,97112.0,0.17075642]
["bitfinex","BTCUSD",1739158876380,0.00124102,97113.0,97112.0,0.01629642]
["bitfinex","BTCUSD",1739158876614,0.00124102,97113.0,97112.0,0.17075642]
["bitfinex","BTCUSD",1739158877408,0.01681012,97113.0,97112.0,0.01629642]
["bitfinex","BTCUSD",1739158877645,0.01681012,97113.0,97112.0,0.17075642]
["bitfinex","BTCUSD",1739158877847,0.00124102,97113.0,97112.0,0.17075642]
["bitfinex","BTCUSD",1739158880016,0.00124102,97113.0,97112.0,0.27428982]
["bitfinex","BTCUSD",1739158880223,0.00124102,97113.0,97112.0,0.35026007]
["bitfinex","BTCUSD",1739158882427,0.00124102,97113.0,97112.0,0.17075642]
["bitfinex","BTCUSD",1739158883055,0.15570002,97113.0,97112.0,0.01629642]
["bitfinex","BTCUSD",1739158883276,0.00124102,97113.0,97112.0,0.01629642]
["bitfinex","BTCUSD",1739158883480,0.00124102,97113.0,97112.0,0.01422407]
["bitfinex","BTCUSD",1739158883912,0.00124102,97113.0,97112.0,0.01629603]
["bitfinex","BTCUSD",1739158885106,0.00124102,97113.0,97112.0,0.17075603]
["bitfinex","BTCUSD",1739158886027,0.00124102,97113.0,97112.0,0.01629603]
["bitfinex","BTCUSD",1739158886439,0.03740362,97113.0,97112.0,0.01629603]
["bitfinex","BTCUSD",1739158886650,0.00124102,97113.0,97112.0,0.16868407]
["bitfinex","BTCUSD",1739158886805,0.00124102,97113.0,97112.0,0.11881202]
["bitfinex","BTCUSD",1739158887010,0.00124102,97113.0,97112.0,0.27327202]
["bitfinex","BTCUSD",1739158889782,0.00124102,97113.0,97112.0,0.01630837]
["bitfinex","BTCUSD",1739158890219,0.03740422,97113.0,97112.0,0.01630837]
["bitfinex","BTCUSD",1739158890742,0.19186322,97113.0,97112.0,0.01630837]
["bitfinex","BTCUSD",1739158890942,0.19186322,97113.0,97112.0,0.01422407]
["bitfinex","BTCUSD",1739158891145,0.15570002,97113.0,97112.0,0.01422407]
["bitfinex","BTCUSD",1739158893355,0.15570002,97113.0,97112.0,0.00856407]
["bitfinex","BTCUSD",1739158895668,0.00124102,97113.0,97112.0,0.00856407]
["bitfinex","BTCUSD",1739158896003,0.00124102,97113.0,97112.0,0.01064741]
["bitfinex","BTCUSD",1739158898182,0.00124102,97113.0,97112.0,0.00856407]
["bitfinex","BTCUSD",1739158898499,0.00124102,97113.0,97112.0,0.01086791]
["bitfinex","BTCUSD",1739158898709,0.00124102,97113.0,97112.0,0.16532791]
["bitfinex","BTCUSD",1739158899824,0.00124102,97113.0,97112.0,0.34813156]
["bitfinex","BTCUSD",1739158902311,0.00124102,97113.0,97112.0,0.35564594]
["bitfinex","BTCUSD",1739158902514,0.00024102,97113.0,97112.0,0.35408187]
["bitfinex","BTCUSD",1739158902962,0.00124102,97113.0,97112.0,0.36608187]
["bitfinex","BTCUSD",1739158903368,0.00024102,97113.0,97112.0,0.35408187]
["bitfinex","BTCUSD",1739158903542,0.00024102,97113.0,97112.0,0.34708187]
["bitfinex","BTCUSD",1739158903727,0.00124102,97113.0,97112.0,0.35456749]
["bitfinex","BTCUSD",1739158903949,0.00124102,97113.0,97112.0,0.36156749]
["bitfinex","BTCUSD",1739158904155,0.00024102,97113.0,97112.0,0.33956749]
["bitfinex","BTCUSD",1739158905090,0.00024102,97113.0,97112.0,0.34656749]
["bitfinex","BTCUSD",1739158905294,0.00024102,97113.0,97112.0,0.25926749]
["bitfinex","BTCUSD",1739158905992,0.00024102,97113.0,97112.0,0.26826749]
["bitfinex","BTCUSD",1739158906191,0.00024102,97113.0,97112.0,0.16576384]
["bitfinex","BTCUSD",1739158906592,0.00024102,97113.0,97112.0,0.15676384]
["bitfinex","BTCUSD",1739158906798,0.00024102,97113.0,97112.0,0.17276384]
["bitfinex","BTCUSD",1739158907423,0.01570992,97113.0,97112.0,0.01830384]
["bitfinex","BTCUSD",1739158907765,0.00024102,97113.0,97112.0,0.17276384]
["bitfinex","BTCUSD",1739158907965,0.00024102,97113.0,97112.0,0.01830384]
["bitfinex","BTCUSD",1739158908219,0.02324102,97113.0,97112.0,0.01622407]
["bitfinex","BTCUSD",1739158909508,0.00024102,97113.0,97112.0,0.01622407]
["bitfinex","BTCUSD",1739158909668,0.00024102,97113.0,97112.0,0.01823743]
["bitfinex","BTCUSD",1739158909873,0.00024102,97113.0,97112.0,0.12074108]
["bitfinex","BTCUSD",1739158910791,0.00024102,97113.0,97112.0,0.12177065]
["bitfinex","BTCUSD",1739158911219,0.00024102,97113.0,97112.0,0.25087065]
["bitfinex","BTCUSD",1739158911425,0.00024102,97113.0,97112.0,0.39984108]
["bitfinex","BTCUSD",1739158912868,0.00024102,97113.0,97112.0,0.39834989]
["bitfinex","BTCUSD",1739158913130,0.00024102,97113.0,97112.0,0.39134989]
["bitfinex","BTCUSD",1739158913350,0.00024102,97113.0,97112.0,0.40634989]
["bitfinex","BTCUSD",1739158913819,0.00024102,97113.0,97112.0,0.39834989]
["bitfinex","BTCUSD",1739158914266,0.00024102,97113.0,97112.0,0.41334989]
["bitfinex","BTCUSD",1739158914750,0.0001068,97151.0,97125.0,0.31444]
["bitfinex","BTCUSD",1739158914992,0.0001068,97151.0,97125.0,0.44868649]
["bitfinex","BTCUSD",1739158915220,0.0001068,97151.0,97125.0,1.98688205]
["bitfinex","BTCUSD",1739158915663,0.0001068,97151.0,97125.0,2.00638602]
["bitfinex","BTCUSD",1739158916032,0.0001068,97151.0,97125.0,2.02138602]
["bitfinex","BTCUSD",1739158916340,0.0001068,97151.0,97125.0,2.02838602]
["bitfinex","BTCUSD",1739158916546,0.0001068,97151.0,97125.0,2.00638602]
["bitfinex","BTCUSD",1739158916752,0.0001068,97151.0,97125.0,2.02138602]
["bitfinex","BTCUSD",1739158916956,0.0001068,97151.0,97125.0,2.02838602]
["bitfinex","BTCUSD",1739158917443,0.0001068,97151.0,97125.0,1.96540245]
["bitfinex","BTCUSD",1739158917811,0.0001068,97151.0,97125.0,1.95340729]
["bitfinex","BTCUSD",1739158918235,0.0001068,97151.0,97125.0,1.96386342]
["bitfinex","BTCUSD",1739158918552,0.0001068,97151.0,97125.0,0.46386342]
["bitfinex","BTCUSD",1739158918677,0.0001068,97151.0,97125.0,0.44886342]
["bitfinex","BTCUSD",1739158919128,0.0001068,97151.0,97125.0,0.45686342]
["bitfinex","BTCUSD",1739158919375,0.0001068,97151.0,97125.0,0.45386342]
["bitfinex","BTCUSD",1739158920363,0.0001068,97151.0,97125.0,0.44635461]
["bitfinex","BTCUSD",1739158922837,0.0001068,97151.0,97125.0,0.45635461]
["bitfinex","BTCUSD",1739158923322,7e-07,97126.0,97125.0,2.25635461]
["bitfinex","BTCUSD",1739158923522,7e-07,97126.0,97125.0,2.28809745]
["bitfinex","BTCUSD",1739158923737,7e-07,97126.0,97125.0,2.27309745]
["bitfinex","BTCUSD",1739158923884,7e-07,97126.0,97125.0,2.29058144]
["bitfinex","BTCUSD",1739158924117,7e-07,97126.0,97125.0,2.32182217]
["bitfinex","BTCUSD",1739158924247,7e-07,97126.0,97125.0,2.29613342]
["bitfinex","BTCUSD",1739158925049,7e-07,97126.0,97125.0,2.31113342]
["bitfinex","BTCUSD",1739158925255,7e-07,97126.0,97125.0,0.42814985]
["bitfinex","BTCUSD",1739158925500,7e-07,97126.0,97125.0,0.43014985]
["bitfinex","BTCUSD",1739158925708,7e-07,97126.0,97125.0,0.42314985]
["bitfinex","BTCUSD",1739158925985,7e-07,97126.0,97125.0,0.43814985]
["bitfinex","BTCUSD",1739158926162,7e-07,97126.0,97125.0,0.44514985]
["bitfinex","BTCUSD",1739158926308,7e-07,97126.0,97125.0,0.42314985]
["bitfinex","BTCUSD",1739158926503,7e-07,97126.0,97125.0,0.41314985]
["bitfinex","BTCUSD",1739158926710,7e-07,97126.0,97125.0,0.43514985]
["bitfinex","BTCUSD",1739158926911,7e-07,97126.0,97125.0,0.42814985]
["bitfinex","BTCUSD",1739158927115,7e-07,97126.0,97125.0,0.42066586]
["bitfinex","BTCUSD",1739158927356,7e-07,97126.0,97125.0,0.42766586]
["bitfinex","BTCUSD",1739158927765,7e-07,97126.0,97125.0,0.43766586]
["bitfinex","BTCUSD",1739158928121,7e-07,97126.0,97125.0,0.42266586]
["bitfinex","BTCUSD",1739158928527,7e-07,97126.0,97125.0,0.46500107]
["bitfinex","BTCUSD",1739158929015,7e-07,97126.0,97125.0,0.45700107]
["bitfinex","BTCUSD",1739158929244,7e-07,97126.0,97125.0,0.41566586]
["bitfinex","BTCUSD",1739158929440,7e-07,97126.0,97125.0,0.43766586]
["bitfinex","BTCUSD",1739158929800,7e-07,97126.0,97125.0,0.42314918]
["bitfinex","BTCUSD",1739158930007,7e-07,97126.0,97125.0,0.46448439]
["bitfinex","BTCUSD",1739158930358,7e-07,97126.0,97125.0,0.45748439]
["bitfinex","BTCUSD",1739158930767,7e-07,97126.0,97125.0,0.46448439]
["bitfinex","BTCUSD",1739158930972,7e-07,97126.0,97125.0,0.43014918]
["bitfinex","BTCUSD",1739158931196,7e-07,97126.0,97125.0,2.09108439]
["bitfinex","BTCUSD",1739158931399,7e-07,97126.0,97125.0,2.11608439]
["bitfinex","BTCUSD",1739158931788,7e-07,97126.0,97125.0,2.13251987]
["bitfinex","BTCUSD",1739158931982,0.08248538,97170.0,97151.0,0.0792]
["bitfinex","BTCUSD",1739158932231,0.08248538,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739158932433,0.0001067,97170.0,97169.0,0.25687365]
["bitfinex","BTCUSD",1739158932791,0.0001067,97170.0,97169.0,0.25879745]
["bitfinex","BTCUSD",1739158933267,0.00024099,97170.0,97169.0,0.25879745]
["bitfinex","BTCUSD",1739158933609,0.00024099,97170.0,97169.0,0.26579745]
["bitfinex","BTCUSD",1739158933939,0.00024099,97170.0,97169.0,0.25879745]
["bitfinex","BTCUSD",1739158934528,0.00024099,97170.0,97169.0,0.26779745]
["bitfinex","BTCUSD",1739158935248,0.00024099,97170.0,97169.0,0.27479745]
["bitfinex","BTCUSD",1739158941197,0.00024099,97170.0,97169.0,0.0179238]
["bitfinex","BTCUSD",1739158941654,0.00024099,97170.0,97169.0,0.016]
["bitfinex","BTCUSD",1739158941905,0.00024099,97170.0,97169.0,0.27476508]
["bitfinex","BTCUSD",1739158943836,0.00024099,97170.0,97169.0,0.26576508]
["bitfinex","BTCUSD",1739158944193,0.00024099,97170.0,97169.0,0.27576508]
["bitfinex","BTCUSD",1739158944611,0.00024099,97170.0,97169.0,0.26576508]
["bitfinex","BTCUSD",1739158944803,0.00024099,97170.0,97169.0,0.27476508]
["bitfinex","BTCUSD",1739158945010,0.00024099,97170.0,97169.0,0.26776508]
["bitfinex","BTCUSD",1739158945311,0.00024099,97170.0,97169.0,0.26576508]
["bitfinex","BTCUSD",1739158945726,0.00024099,97170.0,97169.0,0.25876508]
["bitfinex","BTCUSD",1739158946165,0.00024099,97170.0,97169.0,0.26576508]
["bitfinex","BTCUSD",1739158946383,0.00024099,97170.0,97169.0,0.25876508]
["bitfinex","BTCUSD",1739158946535,0.00024099,97170.0,97169.0,0.26576508]
["bitfinex","BTCUSD",1739158946740,0.00024099,97170.0,97169.0,0.27976508]
["bitfinex","BTCUSD",1739158947152,0.00024099,97170.0,97169.0,0.26576508]
["bitfinex","BTCUSD",1739158947449,0.00024099,97170.0,97169.0,0.27476508]
["bitfinex","BTCUSD",1739158947768,0.00024099,97170.0,97169.0,0.26776508]
["bitfinex","BTCUSD",1739158948134,0.00024099,97170.0,97169.0,0.25876508]
["bitfinex","BTCUSD",1739158948296,0.00024099,97170.0,97169.0,0.27476508]
["bitfinex","BTCUSD",1739158948503,0.00024099,97170.0,97169.0,0.26776508]
["bitfinex","BTCUSD",1739158948855,0.00024099,97170.0,97169.0,0.27476508]
["bitfinex","BTCUSD",1739158953963,0.00024099,97170.0,97169.0,0.26576508]
["bitfinex","BTCUSD",1739158954171,0.00024099,97170.0,97169.0,0.25876508]
["bitfinex","BTCUSD",1739158954501,0.00024099,97170.0,97169.0,0.27576508]
["bitfinex","BTCUSD",1739158954702,0.00024099,97170.0,97169.0,0.42576508]
["bitfinex","BTCUSD",1739158954915,0.00024099,97170.0,97169.0,0.51918242]
["bitfinex","BTCUSD",1739158955274,0.00024099,97170.0,97169.0,0.58600641]
["bitfinex","BTCUSD",1739158955473,0.00024099,97170.0,97169.0,0.55351763]
["bitfinex","BTCUSD",1739158955671,0.00024099,97170.0,97169.0,0.53651763]
["bitfinex","BTCUSD",1739158955980,0.00024099,97170.0,97169.0,0.57900641]
["bitfinex","BTCUSD",1739158956194,0.00024099,97170.0,97169.0,0.55400347]
["bitfinex","BTCUSD",1739158956434,0.00024099,97170.0,97169.0,0.54348613]
["bitfinex","BTCUSD",1739158956584,0.00024099,97170.0,97169.0,0.43325092]
["bitfinex","BTCUSD",1739158956785,0.00024099,97170.0,97169.0,0.27325092]
["bitfinex","BTCUSD",1739158957011,0.00024099,97170.0,97169.0,0.28825092]
["bitfinex","BTCUSD",1739158957571,0.00024099,97170.0,97169.0,0.28076508]
["bitfinex","BTCUSD",1739158960417,0.01635916,97170.0,97169.0,0.28076508]
["bitfinex","BTCUSD",1739158961285,0.00024099,97170.0,97169.0,0.28076508]
["bitfinex","BTCUSD",1739158961631,0.00024099,97170.0,97169.0,0.43076508]
["bitfinex","BTCUSD",1739158965693,0.00024099,97170.0,97169.0,0.43066131]
["bitfinex","BTCUSD",1739158968562,0.00024099,97170.0,97169.0,0.46499652]
["bitfinex","BTCUSD",1739158968782,0.00024099,97170.0,97169.0,0.46551582]
["bitfinex","BTCUSD",1739158968976,0.00024099,97170.0,97169.0,0.43118061]
["bitfinex","BTCUSD",1739158969160,0.00024099,97170.0,97169.0,0.47301775]
["bitfinex","BTCUSD",1739158969317,0.00024099,97170.0,97169.0,0.43868254]
["bitfinex","BTCUSD",1739158969960,9.9e-07,97170.0,97169.0,0.47301775]
["bitfinex","BTCUSD",1739158970170,9.9e-07,97170.0,97169.0,0.63030653]
["bitfinex","BTCUSD",1739158971129,9.9e-07,97170.0,97169.0,0.51628254]
["bitfinex","BTCUSD",1739158971318,9.9e-07,97170.0,97169.0,0.43868254]
["bitfinex","BTCUSD",1739158971523,9.9e-07,97170.0,97169.0,0.41668254]
["bitfinex","BTCUSD",1739158972028,9.9e-07,97170.0,97169.0,0.43868254]
["bitfinex","BTCUSD",1739158972260,9.9e-07,97170.0,97169.0,0.43118061]
["bitfinex","BTCUSD",1739158972462,9.9e-07,97170.0,97169.0,0.41618061]
["bitfinex","BTCUSD",1739158972663,9.9e-07,97170.0,97169.0,0.42418061]
["bitfinex","BTCUSD",1739158973165,9.9e-07,97170.0,97169.0,0.43118061]
["bitfinex","BTCUSD",1739158974286,9.9e-07,97170.0,97169.0,0.47968061]
["bitfinex","BTCUSD",1739158974732,9.9e-07,97170.0,97169.0,0.43118061]
["bitfinex","BTCUSD",1739158974993,9.9e-07,97170.0,97169.0,0.43868428]
["bitfinex","BTCUSD",1739158975254,9.9e-07,97170.0,97169.0,0.42368428]
["bitfinex","BTCUSD",1739158975516,9.9e-07,97170.0,97169.0,0.43168428]
["bitfinex","BTCUSD",1739158975769,9.9e-07,97170.0,97169.0,0.43868428]
["bitfinex","BTCUSD",1739158976052,9.9e-07,97170.0,97169.0,0.41668428]
["bitfinex","BTCUSD",1739158976308,9.9e-07,97170.0,97169.0,0.43868428]
["bitfinex","BTCUSD",1739158980715,9.9e-07,97170.0,97169.0,0.42368428]
["bitfinex","BTCUSD",1739158980922,9.9e-07,97170.0,97169.0,0.41668428]
["bitfinex","BTCUSD",1739158981152,9.9e-07,97170.0,97169.0,0.43868428]
["bitfinex","BTCUSD",1739158981777,9.9e-07,97170.0,97169.0,0.42390814]
["bitfinex","BTCUSD",1739158982000,0.00010759,97170.0,97169.0,0.43190814]
["bitfinex","BTCUSD",1739158982248,0.00010759,97170.0,97169.0,0.43890814]
["bitfinex","BTCUSD",1739158986242,0.00010759,97170.0,97169.0,0.43140447]
["bitfinex","BTCUSD",1739158988448,0.00010759,97170.0,97169.0,0.43891013]
["bitfinex","BTCUSD",1739158994211,0.00010759,97170.0,97169.0,0.42391013]
["bitfinex","BTCUSD",1739158994413,0.00010759,97170.0,97169.0,0.41691013]
["bitfinex","BTCUSD",1739158994611,0.00010759,97170.0,97169.0,0.43191013]
["bitfinex","BTCUSD",1739158994852,0.00010759,97170.0,97169.0,0.43891013]
["bitfinex","BTCUSD",1739158996352,0.00010759,97170.0,97169.0,0.33651025]
["bitfinex","BTCUSD",1739158997202,0.00010759,97170.0,97169.0,0.32151025]
["bitfinex","BTCUSD",1739158997611,0.00010759,97170.0,97169.0,0.32851025]
["bitfinex","BTCUSD",1739158997797,0.00010759,97170.0,97169.0,0.02414025]
["bitfinex","BTCUSD",1739158997798,0.22567559,97170.0,97169.0,0.02414025]
["bitfinex","BTCUSD",1739158998003,0.22567559,97170.0,97169.0,0.00863459]
["bitfinex","BTCUSD",1739158998239,0.22567559,97170.0,97169.0,0.00022386]
["bitfinex","BTCUSD",1739158998446,0.07130759,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739158998853,0.22567559,97170.0,97169.0,0.00222386]
["bitfinex","BTCUSD",1739158999056,0.22567559,97170.0,97169.0,0.00822386]
["bitfinex","BTCUSD",1739158999441,0.2449503,97170.0,97169.0,0.00822386]
["bitfinex","BTCUSD",1739158999792,0.2449503,97170.0,97169.0,0.00622386]
["bitfinex","BTCUSD",1739159000017,0.2469503,97170.0,97169.0,0.00622386]
["bitfinex","BTCUSD",1739159000729,0.22767559,97170.0,97169.0,0.00622386]
["bitfinex","BTCUSD",1739159000961,0.22767559,97170.0,97169.0,0.00022386]
["bitfinex","BTCUSD",1739159001191,0.29926665,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739159001399,0.22767559,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739159002090,0.2383817,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739159003514,0.07330759,97170.0,97169.0,0.00522386]
["bitfinex","BTCUSD",1739159003807,0.00210759,97170.0,97169.0,0.41209751]
["bitfinex","BTCUSD",1739159004023,0.00210759,97170.0,97169.0,0.42496028]
["bitfinex","BTCUSD",1739159004418,0.00010759,97170.0,97169.0,0.41996028]
["bitfinex","BTCUSD",1739159004904,0.00010759,97170.0,97169.0,0.42496028]
["bitfinex","BTCUSD",1739159005106,0.00010759,97170.0,97169.0,0.41996028]
["bitfinex","BTCUSD",1739159005570,0.00010759,97170.0,97169.0,0.42596028]
["bitfinex","BTCUSD",1739159005729,0.00110759,97170.0,97169.0,0.42596028]
["bitfinex","BTCUSD",1739159005927,0.00110759,97170.0,97169.0,0.42219871]
["bitfinex","BTCUSD",1739159006531,0.00010759,97170.0,97169.0,0.42219871]
["bitfinex","BTCUSD",1739159006761,0.00010759,97170.0,97169.0,0.42719871]
["bitfinex","BTCUSD",1739159010461,0.00010759,97170.0,97169.0,0.27719871]
["bitfinex","BTCUSD",1739159014437,0.00010759,97170.0,97169.0,0.42719871]
["bitfinex","BTCUSD",1739159014631,0.00010759,97170.0,97169.0,0.50889871]
["bitfinex","BTCUSD",1739159015583,0.00010759,97170.0,97169.0,0.42719871]
["bitfinex","BTCUSD",1739159017884,0.00010759,97170.0,97169.0,0.27719871]
["bitfinex","BTCUSD",1739159019448,0.00010759,97170.0,97169.0,0.12282871]
["bitfinex","BTCUSD",1739159019649,0.00010759,97170.0,97169.0,0.27719871]
["bitfinex","BTCUSD",1739159021127,0.0053222,97179.0,97171.0,0.205822]
["bitfinex","BTCUSD",1739159021326,0.0053222,97179.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739159021525,0.01062577,97179.0,97174.0,0.15436]
["bitfinex","BTCUSD",1739159021726,0.01062577,97179.0,97177.0,0.154356]
["bitfinex","BTCUSD",1739159021900,0.01924745,97178.0,97175.0,0.00205457]
["bitfinex","BTCUSD",1739159022113,0.023,97177.0,97174.0,0.205814]
["bitfinex","BTCUSD",1739159022331,0.023,97177.0,97176.0,0.00205457]
["bitfinex","BTCUSD",1739159022538,0.023,97177.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739159022731,0.023,97177.0,97176.0,0.00205457]
["bitfinex","BTCUSD",1739159023093,0.05004621,97176.0,97170.0,0.00015576]
["bitfinex","BTCUSD",1739159023357,0.05004621,97176.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739159023557,0.05004621,97176.0,97174.0,0.159362]
["bitfinex","BTCUSD",1739159023716,0.05004621,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739159024098,0.05004621,97176.0,97175.0,0.00206821]
["bitfinex","BTCUSD",1739159024295,0.01924745,97176.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739159024646,0.01924745,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739159024966,0.01924745,97176.0,97175.0,0.25686365]
["bitfinex","BTCUSD",1739159025348,0.01924745,97176.0,97175.0,0.25893186]
["bitfinex","BTCUSD",1739159026481,0.0053222,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739159026664,0.0053222,97179.0,97178.0,0.25685865]
["bitfinex","BTCUSD",1739159026820,0.0053222,97179.0,97178.0,0.25892092]
["bitfinex","BTCUSD",1739159027428,0.0053222,97179.0,97178.0,0.15641727]
["bitfinex","BTCUSD",1739159027624,0.02457218,97179.0,97178.0,0.16141727]
["bitfinex","BTCUSD",1739159028036,0.02557218,97179.0,97178.0,0.16141727]
["bitfinex","BTCUSD",1739159030723,0.0063222,97179.0,97178.0,0.16141727]
["bitfinex","BTCUSD",1739159030901,0.0063222,97179.0,97178.0,0.00706227]
["bitfinex","BTCUSD",1739159031107,0.03784497,97179.0,97178.0,0.00706227]
["bitfinex","BTCUSD",1739159032553,0.0063222,97179.0,97178.0,0.00706227]
["bitfinex","BTCUSD",1739159032952,0.02560121,97179.0,97178.0,0.005]
["bitfinex","BTCUSD",1739159033115,0.02560121,97179.0,97178.0,0.00706202]
["bitfinex","BTCUSD",1739159035110,0.17995521,97179.0,97178.0,0.005]
["bitfinex","BTCUSD",1739159035317,0.25025521,97179.0,97178.0,0.005]
["bitfinex","BTCUSD",1739159035485,0.29588208,97179.0,97178.0,0.005]
["bitfinex","BTCUSD",1739159035709,0.02560121,97179.0,97178.0,0.005]
["bitfinex","BTCUSD",1739159035930,0.17995521,97179.0,97178.0,0.005]
["bitfinex","BTCUSD",1739159036491,0.154358,97177.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739159036975,0.02460121,97179.0,97172.0,0.00194191]
["bitfinex","BTCUSD",1739159037145,0.154357,97177.0,97172.0,0.00194191]
["bitfinex","BTCUSD",1739159037381,0.01927901,97176.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739159037586,0.01927901,97176.0,97173.0,0.00194191]
["bitfinex","BTCUSD",1739159037792,0.023,97172.0,97170.0,0.00037983]
["bitfinex","BTCUSD",1739159037999,0.023,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1739159038201,0.023,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1739159038482,0.04227901,97172.0,97170.0,0.00037983]
["bitfinex","BTCUSD",1739159038844,0.04227901,97172.0,97171.0,0.00194191]
["bitfinex","BTCUSD",1739159040307,0.08335663,97172.0,97171.0,0.00394191]
["bitfinex","BTCUSD",1739159040502,0.23772163,97172.0,97171.0,0.00394191]
["bitfinex","BTCUSD",1739159040717,0.08335663,97172.0,97171.0,0.00194191]
["bitfinex","BTCUSD",1739159041024,0.08635663,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1739159041231,0.24072163,97172.0,97171.0,0.00494701]
["bitfinex","BTCUSD",1739159041432,0.19964401,97172.0,97171.0,0.00494701]
["bitfinex","BTCUSD",1739159041602,0.19964401,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1739159042194,0.42754766,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1739159042397,0.42754766,97172.0,97137.0,0.08237868]
["bitfinex","BTCUSD",1739159042398,0.17739,97156.0,97137.0,0.08237868]
["bitfinex","BTCUSD",1739159042596,0.177419,97138.0,97137.0,0.08237868]
["bitfinex","BTCUSD",1739159042826,0.19839201,97138.0,97137.0,0.08445998]
["bitfinex","BTCUSD",1739159043024,0.27999661,97138.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159043236,0.2590236,97138.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159043424,0.18060365,97155.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159043625,0.154419,97138.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159043839,0.177419,97138.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159044354,0.27992265,97138.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159044590,0.37172826,97138.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159044776,0.37172826,97138.0,97137.0,0.00513429]
["bitfinex","BTCUSD",1739159044918,0.26922461,97138.0,97137.0,0.00513429]
["bitfinex","BTCUSD",1739159045122,0.177419,97138.0,97137.0,0.00513429]
["bitfinex","BTCUSD",1739159045571,0.205879,97145.0,97137.0,0.00513429]
["bitfinex","BTCUSD",1739159045572,0.154413,97142.0,97137.0,0.00513429]
["bitfinex","BTCUSD",1739159045747,0.01921275,97139.0,97137.0,0.00513429]
["bitfinex","BTCUSD",1739159045945,0.177419,97138.0,97137.0,0.00513429]
["bitfinex","BTCUSD",1739159046333,0.21767097,97138.0,97137.0,0.00513429]
["bitfinex","BTCUSD",1739159046555,0.21767097,97138.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159046777,0.21767097,97138.0,97137.0,0.00313429]
["bitfinex","BTCUSD",1739159046970,0.21767097,97138.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159047417,0.21767097,97138.0,97137.0,0.00413429]
["bitfinex","BTCUSD",1739159048586,0.22367097,97138.0,97137.0,0.00413429]
["bitfinex","BTCUSD",1739159049210,0.22367097,97138.0,97137.0,0.00013429]
["bitfinex","BTCUSD",1739159049610,0.22367097,97138.0,97137.0,0.00213429]
["bitfinex","BTCUSD",1739159049811,0.21767097,97138.0,97137.0,0.00213429]
["bitfinex","BTCUSD",1739159050223,0.029,97138.0,97137.0,0.15655529]
["bitfinex","BTCUSD",1739159050431,0.029,97138.0,97137.0,0.00213429]
["bitfinex","BTCUSD",1739159050636,0.006,97138.0,97137.0,0.15655529]
["bitfinex","BTCUSD",1739159051637,0.023,97146.0,97138.0,0.360311]
["bitfinex","BTCUSD",1739159051839,0.023,97146.0,97137.0,0.00213429]
["bitfinex","BTCUSD",1739159052046,0.04181137,97146.0,97139.0,0.20589]
["bitfinex","BTCUSD",1739159052248,0.19621737,97146.0,97140.0,0.1564898]
["bitfinex","BTCUSD",1739159052455,0.04181137,97146.0,97140.0,0.0020748]
["bitfinex","BTCUSD",1739159052774,0.023,97145.0,97140.0,0.0020748]
["bitfinex","BTCUSD",1739159052975,0.026,97138.0,97137.0,0.15455529]
["bitfinex","BTCUSD",1739159053139,0.026,97138.0,97137.0,0.15955529]
["bitfinex","BTCUSD",1739159053335,0.026,97138.0,97137.0,0.15455529]
["bitfinex","BTCUSD",1739159053559,0.023,97138.0,97137.0,0.15477936]
["bitfinex","BTCUSD",1739159054164,0.19516,97138.0,97137.0,0.00035836]
["bitfinex","BTCUSD",1739159054394,0.19516,97138.0,97137.0,0.00535836]
["bitfinex","BTCUSD",1739159054562,0.19516,97138.0,97137.0,0.00735836]
["bitfinex","BTCUSD",1739159057144,0.19516,97138.0,97137.0,0.00535836]
["bitfinex","BTCUSD",1739159057493,0.20116,97138.0,97137.0,0.00035836]
["bitfinex","BTCUSD",1739159057902,0.20116,97138.0,97137.0,0.00235836]
["bitfinex","BTCUSD",1739159059488,0.30366365,97138.0,97137.0,0.00235836]
["bitfinex","BTCUSD",1739159059688,0.35866365,97138.0,97137.0,3.6e-07]
["bitfinex","BTCUSD",1739159060270,0.01,97132.0,97111.0,0.08237868]
["bitfinex","BTCUSD",1739159060491,0.16651841,97131.0,97111.0,0.08237868]
["bitfinex","BTCUSD",1739159060649,0.023,97108.0,97099.0,0.07840928]
["bitfinex","BTCUSD",1739159060851,0.16651841,97131.0,97099.0,0.07840928]
["bitfinex","BTCUSD",1739159060852,0.154451,97118.0,97110.0,0.154463]
["bitfinex","BTCUSD",1739159061038,0.154453,97117.0,97110.0,0.154463]
["bitfinex","BTCUSD",1739159061369,0.154456,97115.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739159061874,0.154457,97115.0,97107.0,0.154467]
["bitfinex","BTCUSD",1739159062052,0.177458,97114.0,97107.0,0.154467]
["bitfinex","BTCUSD",1739159062281,0.177458,97114.0,97099.0,0.00013432]
["bitfinex","BTCUSD",1739159062282,0.023,97112.0,97099.0,0.00013432]
["bitfinex","BTCUSD",1739159062427,0.154465,97110.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739159062797,0.023,97109.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739159063001,0.023,97110.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739159063137,0.177467,97108.0,97107.0,0.002]
["bitfinex","BTCUSD",1739159063323,0.023,97107.0,97101.0,0.154476]
["bitfinex","BTCUSD",1739159063524,0.023,97107.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739159063721,0.023,97107.0,97102.0,0.005]
["bitfinex","BTCUSD",1739159063927,0.023,97107.0,97102.0,0.001]
["bitfinex","BTCUSD",1739159064186,0.023,97105.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739159064388,0.023,97103.0,97101.0,0.004]
["bitfinex","BTCUSD",1739159064825,0.023,97107.0,97101.0,0.158477]
["bitfinex","BTCUSD",1739159065118,0.023,97107.0,97101.0,0.004]
["bitfinex","BTCUSD",1739159065321,0.023,97102.0,97101.0,0.004]
["bitfinex","BTCUSD",1739159065530,0.177476,97102.0,97101.0,0.00422407]
["bitfinex","BTCUSD",1739159065725,0.21582,97102.0,97101.0,0.00022407]
["bitfinex","BTCUSD",1739159066670,0.22182,97102.0,97101.0,0.00122407]
["bitfinex","BTCUSD",1739159067076,0.22182,97102.0,97101.0,0.00022407]
["bitfinex","BTCUSD",1739159067269,0.24102307,97102.0,97101.0,0.00022407]
["bitfinex","BTCUSD",1739159067920,0.24102307,97102.0,97101.0,0.00122407]
["bitfinex","BTCUSD",1739159068368,0.34352672,97102.0,97101.0,0.00122407]
["bitfinex","BTCUSD",1739159069426,0.08654707,97102.0,97101.0,0.00122407]
["bitfinex","BTCUSD",1739159069642,0.02520307,97102.0,97101.0,0.00122407]
["bitfinex","BTCUSD",1739159069851,0.02520307,97102.0,97101.0,0.15570207]
["bitfinex","BTCUSD",1739159070874,0.02520307,97102.0,97101.0,0.15470207]
["bitfinex","BTCUSD",1739159071073,0.02520307,97102.0,97101.0,0.15570207]
["bitfinex","BTCUSD",1739159072262,0.01920307,97102.0,97101.0,0.15570207]
["bitfinex","BTCUSD",1739159072618,0.02520307,97102.0,97101.0,0.15570207]
["bitfinex","BTCUSD",1739159073272,0.01920307,97102.0,97101.0,0.15870207]
["bitfinex","BTCUSD",1739159073595,0.01920307,97102.0,97101.0,0.53183556]
["bitfinex","BTCUSD",1739159073809,0.01920307,97102.0,97101.0,0.53080572]
["bitfinex","BTCUSD",1739159073937,0.01920307,97102.0,97101.0,0.53580572]
["bitfinex","BTCUSD",1739159074142,0.04220307,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739159074342,0.023,97136.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739159074543,0.023,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739159074774,0.01920307,97137.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739159074926,0.01920307,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739159075136,0.01071628,97144.0,97128.0,0.075]
["bitfinex","BTCUSD",1739159075356,0.023,97142.0,97131.0,0.205907]
["bitfinex","BTCUSD",1739159075561,0.023,97140.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739159075760,0.023,97141.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739159075982,0.023,97141.0,97128.0,0.075]
["bitfinex","BTCUSD",1739159076184,0.023,97136.0,97131.0,0.205906]
["bitfinex","BTCUSD",1739159076385,0.023,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739159076724,0.023,97140.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739159076924,0.023,97140.0,97132.0,0.205905]
["bitfinex","BTCUSD",1739159076925,0.023,97140.0,97136.0,0.001]
["bitfinex","BTCUSD",1739159077203,0.06598969,97140.0,97137.0,0.154421]
["bitfinex","BTCUSD",1739159077601,0.223621,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1739159077801,0.33612465,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1739159078040,0.32612465,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1739159078244,0.4286283,97137.0,97136.0,0.001]
["bitfinex","BTCUSD",1739159078447,0.023,97136.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739159078625,0.023,97134.0,97112.0,0.08237868]
["bitfinex","BTCUSD",1739159078837,0.154439,97126.0,97112.0,0.08237868]
["bitfinex","BTCUSD",1739159079006,0.154442,97124.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739159079430,0.0154439,97125.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739159079625,0.023,97125.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739159079838,0.17744,97125.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739159080038,0.023,97125.0,97100.0,0.23237868]
["bitfinex","BTCUSD",1739159080214,0.023,97121.0,97118.0,0.003]
["bitfinex","BTCUSD",1739159080572,0.023,97120.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739159080703,0.023,97118.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739159080902,0.023,97118.0,97102.0,0.205968]
["bitfinex","BTCUSD",1739159081097,0.023,97118.0,97099.0,0.20619728]
["bitfinex","BTCUSD",1739159081411,0.023,97118.0,97102.0,0.205968]
["bitfinex","BTCUSD",1739159081629,0.023,97112.0,97105.0,0.154471]
["bitfinex","BTCUSD",1739159082121,0.023,97114.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739159082368,0.023,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739159082585,0.0636734,97117.0,97111.0,0.15446]
["bitfinex","BTCUSD",1739159082804,0.05101864,97116.0,97108.0,0.205955]
["bitfinex","BTCUSD",1739159083036,0.02801864,97116.0,97115.0,0.005]
["bitfinex","BTCUSD",1739159083257,0.154457,97114.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739159083510,0.023,97115.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739159083716,0.04628886,97114.0,97113.0,0.006]
["bitfinex","BTCUSD",1739159083922,0.04628886,97114.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739159083923,0.023,97113.0,97109.0,0.154464]
["bitfinex","BTCUSD",1739159084153,0.17746,97113.0,97104.0,0.205964]
["bitfinex","BTCUSD",1739159084374,0.023,97108.0,97102.0,0.00313432]
["bitfinex","BTCUSD",1739159084850,0.023,97106.0,97102.0,0.00013432]
["bitfinex","BTCUSD",1739159085110,0.023,97109.0,97102.0,0.00013432]
["bitfinex","BTCUSD",1739159085311,0.023,97114.0,97102.0,0.00013432]
["bitfinex","BTCUSD",1739159085546,0.023,97110.0,97102.0,0.00013432]
["bitfinex","BTCUSD",1739159085754,0.023,97107.0,97102.0,0.00013432]
["bitfinex","BTCUSD",1739159085961,0.023,97103.0,97102.0,0.00213432]
["bitfinex","BTCUSD",1739159086163,0.023,97104.0,97102.0,0.00213432]
["bitfinex","BTCUSD",1739159086385,0.023,97104.0,97102.0,0.00013432]
["bitfinex","BTCUSD",1739159086666,0.08638348,97103.0,97102.0,0.00013432]
["bitfinex","BTCUSD",1739159086908,0.26011837,97103.0,97102.0,0.00513432]
["bitfinex","BTCUSD",1739159087310,0.26011837,97103.0,97102.0,0.00013432]
["bitfinex","BTCUSD",1739159087523,0.26011837,97103.0,97102.0,0.00213432]
["bitfinex","BTCUSD",1739159087703,0.26011837,97103.0,97102.0,0.00013432]
["bitfinex","BTCUSD",1739159088107,0.26011837,97103.0,97102.0,0.00213432]
["bitfinex","BTCUSD",1739159088533,0.08886914,97103.0,97102.0,0.00213432]
["bitfinex","BTCUSD",1739159088737,0.154475,97103.0,97102.0,0.00213432]
["bitfinex","BTCUSD",1739159089699,0.161475,97103.0,97102.0,0.00313432]
["bitfinex","BTCUSD",1739159089900,0.161475,97103.0,97102.0,0.00113432]
["bitfinex","BTCUSD",1739159090462,0.184475,97103.0,97102.0,0.00213432]
["bitfinex","BTCUSD",1739159090661,0.03,97103.0,97102.0,0.00213432]
["bitfinex","BTCUSD",1739159090865,0.03,97103.0,97102.0,0.15661032]
["bitfinex","BTCUSD",1739159090866,0.007,97103.0,97102.0,0.15661032]
["bitfinex","BTCUSD",1739159090993,0.0071068,97103.0,97102.0,0.15661032]
["bitfinex","BTCUSD",1739159091231,0.0071068,97103.0,97102.0,0.23961032]
["bitfinex","BTCUSD",1739159091974,0.0001068,97103.0,97102.0,0.23861032]
["bitfinex","BTCUSD",1739159092358,0.0031068,97103.0,97102.0,0.23861032]
["bitfinex","BTCUSD",1739159092757,0.0001068,97103.0,97102.0,0.15561032]
["bitfinex","BTCUSD",1739159092999,0.0001068,97103.0,97102.0,0.15461032]
["bitfinex","BTCUSD",1739159093278,0.0001068,97103.0,97102.0,0.00713432]
["bitfinex","BTCUSD",1739159093434,0.02301298,97103.0,97102.0,0.00713432]
["bitfinex","BTCUSD",1739159094047,0.02301298,97103.0,97102.0,0.00913432]
["bitfinex","BTCUSD",1739159094272,0.02301298,97103.0,97102.0,0.01313432]
["bitfinex","BTCUSD",1739159094466,0.0001068,97103.0,97102.0,0.16761032]
["bitfinex","BTCUSD",1739159094667,0.0001068,97103.0,97102.0,0.00413432]
["bitfinex","BTCUSD",1739159094824,0.0001068,97103.0,97102.0,0.00513432]
["bitfinex","BTCUSD",1739159095789,0.0001068,97103.0,97102.0,0.15961032]
["bitfinex","BTCUSD",1739159098598,0.0001068,97103.0,97102.0,0.35611032]
["bitfinex","BTCUSD",1739159099132,0.0001068,97103.0,97102.0,0.45861397]
["bitfinex","BTCUSD",1739159099336,0.0001068,97103.0,97102.0,0.53681397]
["bitfinex","BTCUSD",1739159101558,0.0001068,97103.0,97102.0,0.43431032]
["bitfinex","BTCUSD",1739159102321,0.0001068,97103.0,97102.0,0.53681397]
["bitfinex","BTCUSD",1739159102529,8e-07,97103.0,97102.0,0.53681397]
["bitfinex","BTCUSD",1739159102731,0.03083276,97125.0,97114.0,0.350957]
["bitfinex","BTCUSD",1739159102941,0.08237868,97148.0,97114.0,2.03166065]
["bitfinex","BTCUSD",1739159104056,0.08237868,97148.0,97114.0,2.03666065]
["bitfinex","BTCUSD",1739159104261,0.08237868,97148.0,97114.0,2.03166065]
["bitfinex","BTCUSD",1739159104492,0.01925219,97140.0,97114.0,2.03166065]
["bitfinex","BTCUSD",1739159104898,0.01925219,97140.0,97114.0,2.03866065]
["bitfinex","BTCUSD",1739159105325,0.01925219,97140.0,97114.0,2.05366065]
["bitfinex","BTCUSD",1739159105756,0.01925219,97139.0,97114.0,2.05366065]
["bitfinex","BTCUSD",1739159106603,0.158812,97115.0,97114.0,2.06419408]
["bitfinex","BTCUSD",1739159106776,0.01925219,97138.0,97114.0,2.06419408]
["bitfinex","BTCUSD",1739159106777,0.01925219,97138.0,97137.0,0.386221]
["bitfinex","BTCUSD",1739159106981,0.01925219,97138.0,97137.0,0.53422465]
["bitfinex","BTCUSD",1739159107406,0.01925219,97138.0,97137.0,2.03422465]
["bitfinex","BTCUSD",1739159107812,0.01925219,97154.0,97138.0,0.15]
["bitfinex","BTCUSD",1739159108013,0.01925219,97154.0,97140.0,0.304416]
["bitfinex","BTCUSD",1739159108219,0.01925219,97154.0,97140.0,0.40691965]
["bitfinex","BTCUSD",1739159109068,0.0001067,97155.0,97140.0,0.40691965]
["bitfinex","BTCUSD",1739159110719,0.0001067,97155.0,97140.0,0.41391965]
["bitfinex","BTCUSD",1739159111244,0.0001067,97155.0,97140.0,0.42691965]
["bitfinex","BTCUSD",1739159111787,8e-07,97141.0,97140.0,0.42691965]
["bitfinex","BTCUSD",1739159111989,8e-07,97141.0,97140.0,0.50871965]
["bitfinex","BTCUSD",1739159112189,5e-07,97155.0,97154.0,0.386194]
["bitfinex","BTCUSD",1739159112431,0.00013472,97155.0,97154.0,0.48869765]
["bitfinex","BTCUSD",1739159113001,0.00013472,97155.0,97154.0,0.53419765]
["bitfinex","BTCUSD",1739159113411,7.2e-07,97155.0,97154.0,0.53419765]
["bitfinex","BTCUSD",1739159113614,7.2e-07,97155.0,97154.0,0.59426476]
["bitfinex","BTCUSD",1739159113831,7.2e-07,97155.0,97154.0,0.60126476]
["bitfinex","BTCUSD",1739159114053,7.2e-07,97155.0,97154.0,2.10126476]
["bitfinex","BTCUSD",1739159114479,7.2e-07,97155.0,97154.0,2.10326476]
["bitfinex","BTCUSD",1739159114908,7.2e-07,97155.0,97154.0,2.11026476]
["bitfinex","BTCUSD",1739159115175,5.2e-07,97155.0,97154.0,2.10126476]
["bitfinex","BTCUSD",1739159115908,5.2e-07,97155.0,97154.0,2.11626476]
["bitfinex","BTCUSD",1739159116235,5.2e-07,97155.0,97154.0,2.09426476]
["bitfinex","BTCUSD",1739159116451,5.2e-07,97155.0,97154.0,0.53419765]
["bitfinex","BTCUSD",1739159116652,5.2e-07,97155.0,97154.0,0.54119765]
["bitfinex","BTCUSD",1739159116875,5.2e-07,97155.0,97154.0,0.53419765]
["bitfinex","BTCUSD",1739159117097,5.2e-07,97155.0,97154.0,0.35201923]
["bitfinex","BTCUSD",1739159117322,5.2e-07,97155.0,97154.0,0.34569765]
["bitfinex","BTCUSD",1739159117532,5.2e-07,97155.0,97154.0,0.26389765]
["bitfinex","BTCUSD",1739159117991,5.2e-07,97155.0,97154.0,0.42189765]
["bitfinex","BTCUSD",1739159118422,5.2e-07,97155.0,97154.0,0.40689765]
["bitfinex","BTCUSD",1739159118997,5.2e-07,97155.0,97154.0,0.42189765]
["bitfinex","BTCUSD",1739159119334,5.2e-07,97155.0,97154.0,0.60669335]
["bitfinex","BTCUSD",1739159119570,5.2e-07,97155.0,97154.0,2.11369335]
["bitfinex","BTCUSD",1739159119792,5.2e-07,97155.0,97154.0,2.10669335]
["bitfinex","BTCUSD",1739159120002,5.2e-07,97155.0,97154.0,2.11369335]
["bitfinex","BTCUSD",1739159120218,5.2e-07,97155.0,97154.0,2.12682489]
["bitfinex","BTCUSD",1739159120428,5.2e-07,97155.0,97154.0,0.61982489]
["bitfinex","BTCUSD",1739159120649,5.2e-07,97155.0,97154.0,0.65732014]
["bitfinex","BTCUSD",1739159120876,5.2e-07,97155.0,97154.0,0.65032014]
["bitfinex","BTCUSD",1739159121082,5.2e-07,97155.0,97154.0,2.16586754]
["bitfinex","BTCUSD",1739159121283,5.2e-07,97155.0,97154.0,2.18786754]
["bitfinex","BTCUSD",1739159121742,5.2e-07,97155.0,97154.0,0.67286754]
["bitfinex","BTCUSD",1739159122244,5.2e-07,97155.0,97154.0,0.64232014]
["bitfinex","BTCUSD",1739159122411,5.2e-07,97155.0,97154.0,0.62682489]
["bitfinex","BTCUSD",1739159122611,5.2e-07,97155.0,97154.0,0.68786754]
["bitfinex","BTCUSD",1739159122813,5.2e-07,97155.0,97154.0,0.73326754]
["bitfinex","BTCUSD",1739159123256,5.2e-07,97155.0,97154.0,0.70272014]
["bitfinex","BTCUSD",1739159123591,5.2e-07,97155.0,97154.0,0.69572014]
["bitfinex","BTCUSD",1739159123792,5.2e-07,97155.0,97154.0,0.70272014]
["bitfinex","BTCUSD",1739159123928,5.2e-07,97155.0,97154.0,0.73326754]
["bitfinex","BTCUSD",1739159124126,5.2e-07,97155.0,97154.0,0.71826754]
["bitfinex","BTCUSD",1739159124362,5.2e-07,97155.0,97154.0,0.71126754]
["bitfinex","BTCUSD",1739159124586,5.2e-07,97155.0,97154.0,0.66522489]
["bitfinex","BTCUSD",1739159124802,5.2e-07,97155.0,97154.0,0.46982489]
["bitfinex","BTCUSD",1739159125028,5.2e-07,97155.0,97154.0,0.26389765]
["bitfinex","BTCUSD",1739159125275,5.2e-07,97155.0,97154.0,0.42889765]
["bitfinex","BTCUSD",1739159125928,5.2e-07,97155.0,97154.0,0.26389765]
["bitfinex","BTCUSD",1739159126371,5.2e-07,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739159126936,5.2e-07,97155.0,97154.0,0.161394]
["bitfinex","BTCUSD",1739159127115,5.2e-07,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739159127520,5.2e-07,97155.0,97154.0,0.176394]
["bitfinex","BTCUSD",1739159127718,5.2e-07,97155.0,97154.0,0.17661807]
["bitfinex","BTCUSD",1739159127916,5.2e-07,97155.0,97154.0,0.16161807]
["bitfinex","BTCUSD",1739159128129,0.01919193,97155.0,97154.0,0.16161807]
["bitfinex","BTCUSD",1739159128533,0.04219193,97155.0,97154.0,0.16161807]
["bitfinex","BTCUSD",1739159128760,0.01919193,97155.0,97154.0,0.17661807]
["bitfinex","BTCUSD",1739159129252,0.01919193,97155.0,97154.0,0.16161807]
["bitfinex","BTCUSD",1739159130134,0.01919193,97155.0,97154.0,0.15461807]
["bitfinex","BTCUSD",1739159130442,0.01919193,97155.0,97154.0,0.15761807]
["bitfinex","BTCUSD",1739159130645,0.01919193,97155.0,97154.0,0.15461807]
["bitfinex","BTCUSD",1739159131019,0.01919193,97155.0,97154.0,0.15861807]
["bitfinex","BTCUSD",1739159131224,0.01919193,97155.0,97154.0,0.15461807]
["bitfinex","BTCUSD",1739159131647,0.01919193,97155.0,97154.0,0.15761807]
["bitfinex","BTCUSD",1739159131802,0.01919193,97155.0,97154.0,0.41012172]
["bitfinex","BTCUSD",1739159132697,5.2e-07,97155.0,97154.0,0.41012172]
["bitfinex","BTCUSD",1739159133105,5.2e-07,97155.0,97154.0,0.40712172]
["bitfinex","BTCUSD",1739159133303,5.2e-07,97155.0,97154.0,0.40912172]
["bitfinex","BTCUSD",1739159133746,5.2e-07,97155.0,97154.0,0.40712172]
["bitfinex","BTCUSD",1739159133960,5.2e-07,97155.0,97154.0,0.41212172]
["bitfinex","BTCUSD",1739159134532,5.2e-07,97155.0,97154.0,0.41412172]
["bitfinex","BTCUSD",1739159135707,5.2e-07,97155.0,97154.0,0.42692216]
["bitfinex","BTCUSD",1739159136092,5.2e-07,97155.0,97154.0,0.43441219]
["bitfinex","BTCUSD",1739159136302,5.2e-07,97155.0,97154.0,0.42941219]
["bitfinex","BTCUSD",1739159136548,5.2e-07,97155.0,97154.0,0.43441219]
["bitfinex","BTCUSD",1739159136923,5.2e-07,97155.0,97154.0,0.42941219]
["bitfinex","BTCUSD",1739159137121,5.2e-07,97155.0,97154.0,0.43641219]
["bitfinex","BTCUSD",1739159137982,5.2e-07,97155.0,97154.0,0.42741219]
["bitfinex","BTCUSD",1739159138163,5.2e-07,97155.0,97154.0,0.43041219]
["bitfinex","BTCUSD",1739159138374,5.2e-07,97155.0,97154.0,0.42461175]
["bitfinex","BTCUSD",1739159138576,5.2e-07,97155.0,97154.0,0.1691081]
["bitfinex","BTCUSD",1739159138777,5.2e-07,97155.0,97154.0,0.16161807]
["bitfinex","BTCUSD",1739159138998,5.2e-07,97155.0,97154.0,0.17461807]
["bitfinex","BTCUSD",1739159139161,0.05005343,97155.0,97154.0,0.17461807]
["bitfinex","BTCUSD",1739159139562,0.05005343,97155.0,97154.0,0.16761807]
["bitfinex","BTCUSD",1739159139912,0.05005343,97155.0,97154.0,0.17461807]
["bitfinex","BTCUSD",1739159140454,0.05005343,97155.0,97154.0,0.16161807]
["bitfinex","BTCUSD",1739159141006,0.05005343,97155.0,97154.0,0.17461807]
["bitfinex","BTCUSD",1739159141771,0.01924887,97155.0,97154.0,0.17461807]
["bitfinex","BTCUSD",1739159142022,0.01924887,97155.0,97154.0,0.509151]
["bitfinex","BTCUSD",1739159142218,0.01924887,97155.0,97154.0,0.50812172]
["bitfinex","BTCUSD",1739159142520,0.01924887,97155.0,97154.0,2.00812172]
["bitfinex","BTCUSD",1739159142892,5.2e-07,97155.0,97154.0,2.00812172]
["bitfinex","BTCUSD",1739159143380,5.2e-07,97155.0,97154.0,0.42012172]
["bitfinex","BTCUSD",1739159143642,5.2e-07,97155.0,97154.0,0.41412172]
["bitfinex","BTCUSD",1739159143890,5.2e-07,97155.0,97154.0,0.42212172]
["bitfinex","BTCUSD",1739159144166,5.2e-07,97155.0,97154.0,0.54952172]
["bitfinex","BTCUSD",1739159144402,5.2e-07,97155.0,97154.0,0.53452172]
["bitfinex","BTCUSD",1739159144648,5.2e-07,97155.0,97154.0,0.54752172]
["bitfinex","BTCUSD",1739159144865,5.2e-07,97155.0,97154.0,0.55452172]
["bitfinex","BTCUSD",1739159145069,5.2e-07,97155.0,97154.0,0.54152172]
["bitfinex","BTCUSD",1739159145277,5.2e-07,97155.0,97154.0,0.55652172]
["bitfinex","BTCUSD",1739159145936,0.0001068,97183.0,97182.0,0.62956067]
["bitfinex","BTCUSD",1739159147991,0.0001068,97183.0,97182.0,0.63256067]
["bitfinex","BTCUSD",1739159148433,0.0001068,97183.0,97182.0,0.63356067]
["bitfinex","BTCUSD",1739159149263,0.0001068,97183.0,97182.0,0.63056067]
["bitfinex","BTCUSD",1739159149507,0.0001068,97183.0,97182.0,0.63456067]
["bitfinex","BTCUSD",1739159152768,0.6383,97334.0,97182.0,0.63456067]
["bitfinex","BTCUSD",1739159152769,0.22552875,97210.0,97209.0,0.19461115]
["bitfinex","BTCUSD",1739159152964,0.25680865,97210.0,97209.0,0.19461115]
["bitfinex","BTCUSD",1739159153217,0.25725655,97210.0,97209.0,0.19461115]
["bitfinex","BTCUSD",1739159153726,0.28804347,97210.0,97209.0,0.19461115]
["bitfinex","BTCUSD",1739159154398,0.28804347,97210.0,97209.0,0.19561115]
["bitfinex","BTCUSD",1739159154856,0.42475485,97210.0,97209.0,0.19561115]
["bitfinex","BTCUSD",1739159155255,0.57475485,97210.0,97209.0,0.14561115]
["bitfinex","BTCUSD",1739159155447,0.30908023,97210.0,97209.0,0.14561115]
["bitfinex","BTCUSD",1739159155692,0.33208023,97210.0,97209.0,0.14561115]
["bitfinex","BTCUSD",1739159155921,0.46078023,97210.0,97209.0,0.14561115]
["bitfinex","BTCUSD",1739159156396,0.46078023,97210.0,97209.0,0.14461115]
["bitfinex","BTCUSD",1739159156613,0.46078023,97210.0,97209.0,0.14561115]
["bitfinex","BTCUSD",1739159156787,0.56328388,97210.0,97209.0,0.14561115]
["bitfinex","BTCUSD",1739159156921,0.56328388,97210.0,97209.0,0.14461115]
["bitfinex","BTCUSD",1739159157135,0.46078023,97210.0,97209.0,0.14461115]
["bitfinex","BTCUSD",1739159157356,0.62078023,97210.0,97209.0,0.14561115]
["bitfinex","BTCUSD",1739159157766,0.64002764,97210.0,97209.0,0.14561115]
["bitfinex","BTCUSD",1739159157995,0.617238,97207.0,97176.0,0.154358]
["bitfinex","BTCUSD",1739159158195,0.0823,97188.0,97174.0,0.154361]
["bitfinex","BTCUSD",1739159158491,0.177352,97180.0,97167.0,0.08237868]
["bitfinex","BTCUSD",1739159158686,0.154358,97177.0,97168.0,0.205828]
["bitfinex","BTCUSD",1739159158938,0.154354,97180.0,97169.0,0.205826]
["bitfinex","BTCUSD",1739159159111,0.20438833,97180.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739159159317,0.023,97178.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159159551,0.10250365,97177.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159159750,0.023,97169.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159159942,0.154392,97155.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159160123,0.177392,97155.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159160532,0.023,97155.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159160740,0.07303433,97155.0,97154.0,0.00222407]
["bitfinex","BTCUSD",1739159161179,0.07303433,97155.0,97154.0,0.01522407]
["bitfinex","BTCUSD",1739159161405,0.05003433,97155.0,97154.0,0.01522407]
["bitfinex","BTCUSD",1739159161997,0.05003433,97155.0,97154.0,0.01322407]
["bitfinex","BTCUSD",1739159162207,0.05003433,97155.0,97154.0,0.02022407]
["bitfinex","BTCUSD",1739159162589,0.05003433,97155.0,97154.0,0.01322407]
["bitfinex","BTCUSD",1739159162793,0.05003433,97155.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159162923,0.05303433,97155.0,97154.0,0.00122407]
["bitfinex","BTCUSD",1739159163125,0.05303433,97155.0,97154.0,0.15561807]
["bitfinex","BTCUSD",1739159163586,0.05003433,97155.0,97154.0,0.16461807]
["bitfinex","BTCUSD",1739159163913,0.05303433,97155.0,97154.0,0.21281807]
["bitfinex","BTCUSD",1739159164400,0.154371,97169.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159164621,0.154371,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739159165808,0.023,97176.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159166033,0.177368,97170.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739159166521,0.205826,97169.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159166980,0.205826,97169.0,97154.0,0.00122407]
["bitfinex","BTCUSD",1739159167215,0.20588614,97170.0,97155.0,0.205856]
["bitfinex","BTCUSD",1739159167446,0.023,97169.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739159167688,0.023,97167.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159167924,0.023,97167.0,97154.0,0.00122407]
["bitfinex","BTCUSD",1739159168166,0.154377,97165.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739159168438,0.023,97163.0,97154.0,0.00122407]
["bitfinex","BTCUSD",1739159168704,0.15438,97163.0,97154.0,0.15561707]
["bitfinex","BTCUSD",1739159168939,0.0386213,97162.0,97154.0,0.15561707]
["bitfinex","BTCUSD",1739159169199,0.0386213,97162.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159169429,0.154378,97164.0,97160.0,0.001]
["bitfinex","BTCUSD",1739159169674,0.026,97169.0,97160.0,0.001]
["bitfinex","BTCUSD",1739159169929,0.01343479,97170.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159170161,0.023,97167.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159170407,0.003,97162.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739159170628,0.177374,97167.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739159170852,0.154378,97164.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739159171087,0.154376,97166.0,97160.0,0.001]
["bitfinex","BTCUSD",1739159171290,0.154374,97166.0,97160.0,0.001]
["bitfinex","BTCUSD",1739159172043,0.154379,97164.0,97160.0,0.001]
["bitfinex","BTCUSD",1739159172267,0.023,97173.0,97154.0,0.00022407]
["bitfinex","BTCUSD",1739159172486,0.023,97161.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159172890,0.154384,97160.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159173338,0.154386,97159.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159173977,0.023,97163.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159174186,0.208846,97160.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159174408,0.17739,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159175044,0.27989365,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159175250,0.18514634,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159175442,0.03075634,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159175644,0.03075634,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159176033,0.003,97159.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159176271,0.04364685,97159.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159176481,0.19503285,97159.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159176614,0.003,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159177023,0.04997335,97158.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159177446,0.20436135,97158.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159177627,0.04997335,97158.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159178207,0.04997335,97157.0,97155.0,0.15561507]
["bitfinex","BTCUSD",1739159178484,0.04997335,97157.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159178671,0.04997335,97157.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159178906,0.07555438,97157.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159179123,0.07555438,97157.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159179338,0.04997335,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159179564,0.04997335,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159179775,0.20436335,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159180001,0.20436335,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159180249,0.20436335,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159180706,0.05297335,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159181380,0.06258972,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159181793,0.34248337,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159182006,0.63447851,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159182433,0.61737851,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159182655,0.57097851,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159182861,0.57119643,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159183332,0.57419643,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159183761,0.42119643,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159183995,0.44158653,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159185037,0.42283019,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159185455,0.41083019,97156.0,97155.0,0.00122407]
["bitfinex","BTCUSD",1739159185831,0.41083019,97156.0,97155.0,0.00022407]
["bitfinex","BTCUSD",1739159186033,0.57583019,97156.0,97155.0,0.00222407]
["bitfinex","BTCUSD",1739159186211,0.63933019,97156.0,97155.0,0.002]
["bitfinex","BTCUSD",1739159186418,0.01,97153.0,97121.0,0.0891089]
["bitfinex","BTCUSD",1739159186621,0.177444,97122.0,97121.0,0.0825129]
["bitfinex","BTCUSD",1739159186833,0.27994765,97122.0,97121.0,0.0825129]
["bitfinex","BTCUSD",1739159187052,0.27994765,97122.0,97121.0,0.00013422]
["bitfinex","BTCUSD",1739159188055,0.32995812,97122.0,97121.0,0.00013422]
["bitfinex","BTCUSD",1739159188262,0.32995812,97122.0,97121.0,0.00113422]
["bitfinex","BTCUSD",1739159188467,0.42472933,97122.0,97121.0,0.00013422]
["bitfinex","BTCUSD",1739159188883,0.42672933,97122.0,97121.0,0.00013422]
["bitfinex","BTCUSD",1739159189268,0.43872933,97122.0,97121.0,0.00113422]
["bitfinex","BTCUSD",1739159190029,0.4513632,97122.0,97121.0,0.00113422]
["bitfinex","BTCUSD",1739159190478,0.42056974,97122.0,97121.0,0.00113422]
["bitfinex","BTCUSD",1739159191552,0.32579853,97122.0,97121.0,0.00113422]
["bitfinex","BTCUSD",1739159193132,0.30658152,97122.0,97121.0,0.00113422]
["bitfinex","BTCUSD",1739159194176,0.32679893,97122.0,97121.0,0.00113422]
["bitfinex","BTCUSD",1739159195595,0.34598956,97122.0,97121.0,0.00113422]
["bitfinex","BTCUSD",1739159196687,0.34598956,97122.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159196911,0.44236392,97122.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159197325,0.42317329,97122.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159197775,0.41117329,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159197992,0.42617329,97122.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159198200,0.42417329,97122.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159198407,0.43117329,97122.0,97121.0,0.00235829]
["bitfinex","BTCUSD",1739159198666,0.43117329,97122.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159198667,0.41617329,97122.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159198868,0.91257329,97122.0,97121.0,0.00235829]
["bitfinex","BTCUSD",1739159199074,0.90257329,97122.0,97121.0,0.00235829]
["bitfinex","BTCUSD",1739159199302,0.65619893,97122.0,97121.0,0.00235829]
["bitfinex","BTCUSD",1739159199653,0.64933168,97122.0,97121.0,0.00235829]
["bitfinex","BTCUSD",1739159199879,0.35953275,97122.0,97121.0,0.00235829]
["bitfinex","BTCUSD",1739159200090,0.04118531,97122.0,97121.0,0.15680429]
["bitfinex","BTCUSD",1739159200955,0.02618531,97122.0,97121.0,0.15580429]
["bitfinex","BTCUSD",1739159201174,0.014,97122.0,97121.0,0.15580429]
["bitfinex","BTCUSD",1739159201406,0.007,97122.0,97121.0,0.15480429]
["bitfinex","BTCUSD",1739159201619,0.154421,97137.0,97130.0,0.15443]
["bitfinex","BTCUSD",1739159201825,0.08237868,97151.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159201826,0.205899,97135.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159202010,0.154429,97132.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739159202442,0.0639032,97136.0,97121.0,0.15580329]
["bitfinex","BTCUSD",1739159202573,0.0639032,97136.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159202574,0.154443,97123.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159202774,0.07122375,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739159202985,0.10250365,97131.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159203193,0.205901,97134.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159203403,0.154444,97123.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159203601,0.205915,97128.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159203786,0.10250365,97128.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159203994,0.154443,97123.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159204615,0.10250365,97128.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159204616,0.154441,97125.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159204837,0.22844034,97124.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159205063,0.154444,97123.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159205380,0.26194765,97123.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159206640,0.25694765,97123.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159206838,0.25694765,97123.0,97121.0,0.00135829]
["bitfinex","BTCUSD",1739159207044,0.0757784,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159207220,0.19749886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159207385,0.34749886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159207587,0.35749886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159207997,0.67889886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159208199,0.68389886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159208405,0.69789886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159208644,0.71589886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159209766,0.70189886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159209980,0.72289886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159210137,0.71689886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159210336,0.70189886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159210543,0.70889886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159210728,0.72389886,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159210933,0.87834286,97122.0,97121.0,0.00035829]
["bitfinex","BTCUSD",1739159213272,0.01,97109.0,97082.0,0.00022407]
["bitfinex","BTCUSD",1739159213450,0.154506,97083.0,97082.0,0.00035839]
["bitfinex","BTCUSD",1739159213636,0.25700965,97083.0,97082.0,0.00035839]
["bitfinex","BTCUSD",1739159213829,0.34451092,97083.0,97082.0,0.00035839]
["bitfinex","BTCUSD",1739159214463,0.49451092,97083.0,97082.0,0.00035839]
["bitfinex","BTCUSD",1739159214670,0.51676519,97083.0,97082.0,0.00035839]
["bitfinex","BTCUSD",1739159216168,0.52876519,97083.0,97082.0,0.00035839]
["bitfinex","BTCUSD",1739159217517,0.56161364,97083.0,97082.0,0.00017437]
["bitfinex","BTCUSD",1739159218931,0.54235937,97083.0,97082.0,0.00017437]
["bitfinex","BTCUSD",1739159219123,0.57535937,97083.0,97082.0,0.00017437]
["bitfinex","BTCUSD",1739159219922,0.57235937,97083.0,97082.0,0.00017437]
["bitfinex","BTCUSD",1739159220147,0.56035937,97083.0,97082.0,0.00017437]
["bitfinex","BTCUSD",1739159220349,0.58235937,97083.0,97082.0,0.00017437]
["bitfinex","BTCUSD",1739159220551,0.57535937,97083.0,97082.0,0.00017437]
["bitfinex","BTCUSD",1739159220930,0.07122375,97060.0,97050.0,0.0382943]
["bitfinex","BTCUSD",1739159221158,0.360605,97059.0,97056.0,0.00044946]
["bitfinex","BTCUSD",1739159221545,0.154548,97057.0,97056.0,0.00044946]
["bitfinex","BTCUSD",1739159221985,0.15,97077.0,97056.0,0.00044946]
["bitfinex","BTCUSD",1739159222204,0.16835338,97076.0,97057.0,0.0488]
["bitfinex","BTCUSD",1739159222404,0.154539,97063.0,97057.0,0.0488]
["bitfinex","BTCUSD",1739159222556,0.07122375,97070.0,97057.0,0.0488]
["bitfinex","BTCUSD",1739159222772,0.07122375,97070.0,97056.0,0.00044946]
["bitfinex","BTCUSD",1739159222773,0.154548,97057.0,97056.0,0.00044946]
["bitfinex","BTCUSD",1739159222997,0.2018089,97057.0,97056.0,0.00044946]
["bitfinex","BTCUSD",1739159223404,0.1908089,97057.0,97056.0,0.00044946]
["bitfinex","BTCUSD",1739159224018,0.1918089,97057.0,97056.0,0.07924946]
["bitfinex","BTCUSD",1739159224873,0.31731255,97057.0,97056.0,0.00044946]
["bitfinex","BTCUSD",1739159225079,0.64690373,97057.0,97023.0,0.01022407]
["bitfinex","BTCUSD",1739159225279,0.314575,97040.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739159225455,0.41707865,97040.0,97039.0,0.00035836]
["bitfinex","BTCUSD",1739159225686,0.3214,97046.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159225860,0.0704809,97057.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159225861,0.05774172,97057.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159226066,0.154575,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159226286,0.206074,97053.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159226493,0.154575,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159226818,0.03148082,97057.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739159227018,0.15457,97043.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159227245,0.008,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159227447,0.162575,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159227914,0.154575,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159228855,0.25707865,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159229294,0.25707865,97040.0,97039.0,0.00117432]
["bitfinex","BTCUSD",1739159229295,0.28007865,97040.0,97039.0,0.00117432]
["bitfinex","BTCUSD",1739159229465,0.28007865,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159229466,0.36991411,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159229903,0.206097,97042.0,97039.0,0.08227432]
["bitfinex","BTCUSD",1739159229904,0.154574,97041.0,97039.0,0.08227432]
["bitfinex","BTCUSD",1739159230111,0.00904,97067.0,97040.0,0.0463]
["bitfinex","BTCUSD",1739159230323,0.154573,97042.0,97040.0,0.04838603]
["bitfinex","BTCUSD",1739159230548,0.07122375,97060.0,97040.0,0.04838603]
["bitfinex","BTCUSD",1739159230549,0.154571,97043.0,97040.0,0.04838603]
["bitfinex","BTCUSD",1739159230762,0.154572,97042.0,97040.0,0.04838603]
["bitfinex","BTCUSD",1739159231165,0.014,97041.0,97040.0,0.0463]
["bitfinex","BTCUSD",1739159231653,0.2215511,97043.0,97039.0,0.08227432]
["bitfinex","BTCUSD",1739159231857,0.154575,97040.0,97039.0,0.08227432]
["bitfinex","BTCUSD",1739159232262,0.154575,97040.0,97039.0,0.08436035]
["bitfinex","BTCUSD",1739159232435,0.20859256,97040.0,97039.0,0.08227432]
["bitfinex","BTCUSD",1739159232861,0.20859256,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159232862,0.33409621,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159234433,0.36027124,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159234633,0.28325368,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159234862,0.30625368,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159235062,0.29925368,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159235231,0.29307865,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159235858,0.29607865,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159236056,0.37024451,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159236463,0.69164451,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159236669,0.85164451,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159237287,0.87084215,97040.0,97039.0,0.00017432]
["bitfinex","BTCUSD",1739159237680,0.1546,97024.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739159237872,0.33778935,97024.0,97023.0,0.00022407]
["bitfinex","BTCUSD",1739159238980,0.33778935,97024.0,96994.0,0.0463]
["bitfinex","BTCUSD",1739159238981,0.15462,97012.0,96997.0,0.0821]
["bitfinex","BTCUSD",1739159239145,0.28012365,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159239929,0.33003647,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159240088,0.33963527,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159240291,0.4148295,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159240488,0.44296296,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159240694,0.4148295,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159241259,0.4052307,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159241684,0.4102307,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159241895,0.4052307,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159242161,0.4192307,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159242401,0.4242307,97012.0,97011.0,0.00033484]
["bitfinex","BTCUSD",1739159242585,0.4242307,97012.0,97011.0,0.13233484]
["bitfinex","BTCUSD",1739159242586,0.06891282,97012.0,97011.0,0.13233484]
["bitfinex","BTCUSD",1739159242788,0.15458,97037.0,97032.0,0.01]
["bitfinex","BTCUSD",1739159243006,0.08237868,97047.0,97029.0,0.01]
["bitfinex","BTCUSD",1739159243218,0.154589,97031.0,97022.0,0.154602]
["bitfinex","BTCUSD",1739159243347,0.206089,97045.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739159243551,0.02059317,97036.0,97023.0,0.00217845]
["bitfinex","BTCUSD",1739159243757,0.154589,97032.0,97023.0,0.00217845]
["bitfinex","BTCUSD",1739159243936,0.154587,97033.0,97022.0,0.01]
["bitfinex","BTCUSD",1739159244164,0.03812912,97033.0,97024.0,0.00217845]
["bitfinex","BTCUSD",1739159244364,0.206136,97024.0,97015.0,0.01]
["bitfinex","BTCUSD",1739159244563,0.10250365,97032.0,97015.0,0.01]
["bitfinex","BTCUSD",1739159244810,0.154601,97024.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739159245012,0.206121,97030.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739159245163,0.154599,97025.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739159245365,0.154599,97025.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739159245817,0.00960426,97023.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739159246018,0.00960426,97023.0,97015.0,0.01]
["bitfinex","BTCUSD",1739159246252,0.00960426,97023.0,97002.0,0.206179]
["bitfinex","BTCUSD",1739159246253,0.10250365,97022.0,97006.0,0.01]
["bitfinex","BTCUSD",1739159246463,0.154617,97014.0,97005.0,0.154629]
["bitfinex","BTCUSD",1739159246681,0.0360767,97013.0,97007.0,0.01]
["bitfinex","BTCUSD",1739159247084,0.154609,97019.0,97007.0,0.164626]
["bitfinex","BTCUSD",1739159247282,0.154617,97014.0,97007.0,0.01]
["bitfinex","BTCUSD",1739159248102,0.19449577,97013.0,96961.0,0.00667597]
["bitfinex","BTCUSD",1739159248412,0.023,97008.0,96979.0,0.0763]
["bitfinex","BTCUSD",1739159248644,0.154663,96985.0,96979.0,0.0763]
["bitfinex","BTCUSD",1739159249423,0.00961344,96985.0,96979.0,0.0763]
["bitfinex","BTCUSD",1739159249779,0.00961344,96985.0,96984.0,0.00227379]
["bitfinex","BTCUSD",1739159249987,0.00961344,96985.0,96984.0,0.0001067]
["bitfinex","BTCUSD",1739159250270,0.00961344,96985.0,96984.0,0.00227379]
["bitfinex","BTCUSD",1739159250491,0.00961344,96985.0,96984.0,0.0001067]
["bitfinex","BTCUSD",1739159250692,0.00961344,96985.0,96984.0,0.00227379]
["bitfinex","BTCUSD",1739159250893,0.00961344,96985.0,96984.0,0.00627379]
["bitfinex","BTCUSD",1739159251337,0.00961344,96985.0,96984.0,0.00227379]
["bitfinex","BTCUSD",1739159251536,0.00961344,96985.0,96984.0,0.00727379]
["bitfinex","BTCUSD",1739159251769,0.01061344,96985.0,96984.0,0.00727379]
["bitfinex","BTCUSD",1739159252184,0.01061344,96985.0,96984.0,0.01127379]
["bitfinex","BTCUSD",1739159252386,0.01061344,96985.0,96984.0,0.00727379]
["bitfinex","BTCUSD",1739159252587,0.01061344,96985.0,96984.0,0.01127379]
["bitfinex","BTCUSD",1739159252725,0.24060958,97012.0,96984.0,0.10877744]
["bitfinex","BTCUSD",1739159252907,0.02407437,97011.0,96986.0,0.0763]
["bitfinex","BTCUSD",1739159253121,0.02407437,97011.0,96990.0,0.35403001]
["bitfinex","BTCUSD",1739159253325,0.00013408,97014.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739159253533,0.00013408,97014.0,96990.0,0.0763]
["bitfinex","BTCUSD",1739159253736,0.154621,97012.0,96999.0,0.154639]
["bitfinex","BTCUSD",1739159254139,0.168621,97012.0,97000.0,0.00219176]
["bitfinex","BTCUSD",1739159254369,0.014,97012.0,97000.0,0.00219176]
["bitfinex","BTCUSD",1739159254573,0.01687471,97011.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739159254789,0.01687471,97011.0,96992.0,0.206201]
["bitfinex","BTCUSD",1739159254990,0.001,97012.0,96990.0,0.0763]
["bitfinex","BTCUSD",1739159255199,0.003,97011.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739159255617,0.001,97012.0,97002.0,0.00218447]
["bitfinex","BTCUSD",1739159255823,0.001,97012.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739159256044,0.03619011,97011.0,97004.0,0.00218447]
["bitfinex","BTCUSD",1739159256243,0.154624,97010.0,97000.0,0.0001068]
["bitfinex","BTCUSD",1739159256503,0.154624,97010.0,97001.0,0.00318447]
["bitfinex","BTCUSD",1739159256679,0.154624,97010.0,97001.0,0.00218447]
["bitfinex","BTCUSD",1739159256859,0.03619011,97011.0,97004.0,0.154631]
["bitfinex","BTCUSD",1739159257059,0.15475108,97014.0,97004.0,0.154631]
["bitfinex","BTCUSD",1739159257263,0.00013408,97014.0,97012.0,0.154619]
["bitfinex","BTCUSD",1739159257581,0.01924739,97009.0,97005.0,0.00218133]
["bitfinex","BTCUSD",1739159257782,0.01924739,97009.0,97007.0,0.154626]
["bitfinex","BTCUSD",1739159258188,0.01924739,97009.0,97008.0,0.00218133]
["bitfinex","BTCUSD",1739159258393,0.001,97012.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739159259022,0.001,97012.0,97011.0,0.15680233]
["bitfinex","BTCUSD",1739159259347,0.00013408,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739159259552,0.00213408,97014.0,97013.0,0.154618]
["bitfinex","BTCUSD",1739159260027,0.00013408,97014.0,97013.0,0.42949933]
["bitfinex","BTCUSD",1739159260235,0.00013408,97014.0,97013.0,0.53200298]
["bitfinex","BTCUSD",1739159260872,0.00022428,97040.0,97013.0,0.53200298]
["bitfinex","BTCUSD",1739159260873,0.00022428,97040.0,97039.0,0.277277]
["bitfinex","BTCUSD",1739159261304,0.00022428,97040.0,97039.0,0.27974806]
["bitfinex","BTCUSD",1739159261516,0.00022428,97040.0,97039.0,0.12517106]
["bitfinex","BTCUSD",1739159262719,0.00022428,97040.0,97039.0,0.12917106]
["bitfinex","BTCUSD",1739159263096,0.00022428,97040.0,97039.0,0.05177106]
["bitfinex","BTCUSD",1739159263270,0.17543081,97040.0,97039.0,0.05177106]
["bitfinex","BTCUSD",1739159263475,0.17543081,97040.0,97039.0,0.0453]
["bitfinex","BTCUSD",1739159263684,0.02185581,97040.0,97039.0,0.0463]
["bitfinex","BTCUSD",1739159264125,0.02085581,97040.0,97039.0,0.0463]
["bitfinex","BTCUSD",1739159264525,0.02185581,97040.0,97039.0,0.0513]
["bitfinex","BTCUSD",1739159264741,0.02185581,97040.0,97039.0,0.05339582]
["bitfinex","BTCUSD",1739159264990,0.02185581,97040.0,97039.0,0.00809582]
["bitfinex","BTCUSD",1739159265196,0.14735946,97040.0,97039.0,0.00709582]
["bitfinex","BTCUSD",1739159265404,0.14735946,97040.0,97039.0,0.009]
["bitfinex","BTCUSD",1739159265554,0.12435946,97040.0,97039.0,0.005]
["bitfinex","BTCUSD",1739159265778,0.206115,97033.0,97024.0,0.0453]
["bitfinex","BTCUSD",1739159266108,0.154592,97030.0,97025.0,0.00209582]
["bitfinex","BTCUSD",1739159266419,0.154593,97029.0,97025.0,0.00209582]
["bitfinex","BTCUSD",1739159267003,0.19885292,97040.0,97026.0,0.20613]
["bitfinex","BTCUSD",1739159267004,0.00422428,97040.0,97026.0,0.20613]
["bitfinex","BTCUSD",1739159267275,0.00422428,97040.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739159267487,0.00422428,97040.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739159267664,0.01587913,97039.0,97027.0,0.00210924]
["bitfinex","BTCUSD",1739159267861,0.00022428,97040.0,97029.0,0.206123]
["bitfinex","BTCUSD",1739159268018,0.00022428,97040.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739159268222,0.00022428,97040.0,97039.0,0.154577]
["bitfinex","BTCUSD",1739159268435,0.00022428,97040.0,97039.0,0.15668624]
["bitfinex","BTCUSD",1739159268634,0.00022428,97040.0,97039.0,0.00210924]
["bitfinex","BTCUSD",1739159269016,0.00022428,97040.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739159269216,0.00022428,97040.0,97037.0,0.00210924]
["bitfinex","BTCUSD",1739159269467,0.00022428,97040.0,97025.0,0.005]
["bitfinex","BTCUSD",1739159269814,0.206103,97039.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739159269988,0.02485521,97040.0,97031.0,0.154588]
["bitfinex","BTCUSD",1739159270200,0.154578,97038.0,97029.0,0.154591]
["bitfinex","BTCUSD",1739159270345,0.154581,97036.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739159270994,0.01614335,97035.0,97025.0,0.001]
["bitfinex","BTCUSD",1739159271188,0.154597,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1739159272394,0.154597,97026.0,97014.0,0.206155]
["bitfinex","BTCUSD",1739159272395,0.206116,97033.0,97020.0,0.232005]
["bitfinex","BTCUSD",1739159272563,0.154596,97027.0,97020.0,0.232005]
["bitfinex","BTCUSD",1739159272974,0.154596,97027.0,97025.0,0.004]
["bitfinex","BTCUSD",1739159273174,0.154597,97026.0,97020.0,0.0774]
["bitfinex","BTCUSD",1739159273388,0.155597,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1739159273993,0.19609926,97026.0,97025.0,0.005]
["bitfinex","BTCUSD",1739159274723,0.154604,97022.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739159274989,0.154606,97021.0,97015.0,0.154615]
["bitfinex","BTCUSD",1739159275217,0.154614,97016.0,97011.0,0.0832]
["bitfinex","BTCUSD",1739159275459,0.206147,97019.0,97011.0,0.0832]
["bitfinex","BTCUSD",1739159275699,0.154616,97014.0,97004.0,0.0832]
["bitfinex","BTCUSD",1739159275943,0.15462,97012.0,97004.0,0.0832]
["bitfinex","BTCUSD",1739159276177,0.17169859,97011.0,97004.0,0.23796508]
["bitfinex","BTCUSD",1739159276410,0.01707659,97011.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739159276890,0.01707659,97011.0,97004.0,0.08333408]
["bitfinex","BTCUSD",1739159277125,0.01707659,97011.0,97006.0,0.154628]
["bitfinex","BTCUSD",1739159277342,0.01707659,97011.0,97004.0,0.08333408]
["bitfinex","BTCUSD",1739159277343,0.01707659,97011.0,97004.0,0.08633408]
["bitfinex","BTCUSD",1739159277574,0.01807659,97011.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739159277816,0.001,97011.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739159278068,0.001,97011.0,97008.0,0.206168]
["bitfinex","BTCUSD",1739159278307,0.001,97011.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739159279056,0.154598,97026.0,97012.0,0.20616]
["bitfinex","BTCUSD",1739159279279,0.03818025,97025.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739159280010,0.03818025,97025.0,97020.0,0.00209263]
["bitfinex","BTCUSD",1739159280258,0.03818025,97025.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739159280484,0.002,97026.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739159280714,0.002,97026.0,97018.0,0.206146]
["bitfinex","BTCUSD",1739159280942,0.002,97026.0,97022.0,0.00209263]
["bitfinex","BTCUSD",1739159281178,0.002,97025.0,97012.0,0.20616]
["bitfinex","BTCUSD",1739159281448,0.002,97025.0,97023.0,0.00209263]
["bitfinex","BTCUSD",1739159281678,0.002,97025.0,97013.0,0.15]
["bitfinex","BTCUSD",1739159281929,0.002,97025.0,97019.0,0.206143]
["bitfinex","BTCUSD",1739159282173,0.002,97025.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739159282355,0.008,97025.0,97022.0,0.154604]
["bitfinex","BTCUSD",1739159282592,0.008,97025.0,97023.0,0.154601]
["bitfinex","BTCUSD",1739159282799,0.002,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739159283045,0.002,97026.0,97025.0,0.237799]
["bitfinex","BTCUSD",1739159283585,0.0002245,97033.0,97025.0,0.08531204]
["bitfinex","BTCUSD",1739159283819,0.0002245,97033.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739159284080,0.1548115,97033.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739159284493,0.154591,97030.0,97028.0,0.00211204]
["bitfinex","BTCUSD",1739159284725,0.154592,97029.0,97028.0,0.00211204]
["bitfinex","BTCUSD",1739159284970,0.154591,97030.0,97025.0,0.0832]
["bitfinex","BTCUSD",1739159285184,0.0002245,97033.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739159285388,0.2063395,97033.0,97025.0,0.289331]
["bitfinex","BTCUSD",1739159285590,0.02063395,97032.0,97029.0,0.00211204]
["bitfinex","BTCUSD",1739159285765,0.02063395,97032.0,97025.0,0.0832]
["bitfinex","BTCUSD",1739159286094,0.154591,97031.0,97026.0,0.00211204]
["bitfinex","BTCUSD",1739159286276,0.159592,97030.0,97026.0,0.00211204]
["bitfinex","BTCUSD",1739159286500,0.159592,97030.0,97025.0,0.0842]
["bitfinex","BTCUSD",1739159286713,0.03865665,97029.0,97027.0,0.00211204]
["bitfinex","BTCUSD",1739159287061,0.154594,97028.0,97027.0,0.00211204]
["bitfinex","BTCUSD",1739159287262,0.154594,97028.0,97025.0,0.001]
["bitfinex","BTCUSD",1739159287263,0.154597,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1739159288451,0.154618,97014.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739159288685,0.03865665,97029.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159288686,0.0154618,97013.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159288858,0.154624,97009.0,97008.0,0.00211698]
["bitfinex","BTCUSD",1739159289104,0.154631,97005.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159289517,0.206145,97019.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159289518,0.206145,97019.0,97004.0,0.00235796]
["bitfinex","BTCUSD",1739159289716,0.07149346,97020.0,97007.0,0.009]
["bitfinex","BTCUSD",1739159289976,0.154626,97008.0,97007.0,0.009]
["bitfinex","BTCUSD",1739159290171,0.31392485,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1739159290382,0.2114212,97008.0,97007.0,0.004]
["bitfinex","BTCUSD",1739159291384,0.154631,97005.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159291589,0.25713465,97005.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159291792,0.25813465,97005.0,97004.0,0.00424098]
["bitfinex","BTCUSD",1739159291996,0.35356345,97005.0,97004.0,0.00424098]
["bitfinex","BTCUSD",1739159292198,0.35356345,97005.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159292199,0.35256345,97005.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159292696,0.35556345,97005.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159293180,0.36756345,97005.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159294399,0.39056345,97005.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159295045,0.61566345,97005.0,97004.0,0.00024098]
["bitfinex","BTCUSD",1739159296311,0.60366345,97005.0,97004.0,1e-08]
["bitfinex","BTCUSD",1739159296526,0.60066345,97005.0,97004.0,1e-08]
["bitfinex","BTCUSD",1739159296731,0.60066345,97005.0,96984.0,0.0001067]
["bitfinex","BTCUSD",1739159296732,0.023,96990.0,96984.0,0.0001067]
["bitfinex","BTCUSD",1739159296942,0.229763,96985.0,96984.0,0.0001067]
["bitfinex","BTCUSD",1739159297149,0.33226665,96985.0,96984.0,0.0001067]
["bitfinex","BTCUSD",1739159297365,0.33226665,96985.0,96958.0,0.0001067]
["bitfinex","BTCUSD",1739159297366,0.177683,96972.0,96958.0,0.0001067]
["bitfinex","BTCUSD",1739159297561,0.47785795,96972.0,96958.0,0.0001067]
["bitfinex","BTCUSD",1739159298440,0.48785795,96972.0,96958.0,0.0001067]
["bitfinex","BTCUSD",1739159298645,0.80925795,96972.0,96958.0,0.0001067]
["bitfinex","BTCUSD",1739159298890,0.80939225,96972.0,96958.0,0.0001067]
["bitfinex","BTCUSD",1739159299311,0.82739225,96972.0,96958.0,0.0001067]
["bitfinex","BTCUSD",1739159299720,0.82339225,96972.0,96958.0,0.0001067]
["bitfinex","BTCUSD",1739159299951,0.15,96959.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1739159300166,0.154747,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1739159300395,0.10250365,96945.0,96931.0,0.0002]
["bitfinex","BTCUSD",1739159300595,0.154746,96933.0,96931.0,0.0002]
["bitfinex","BTCUSD",1739159300802,0.036107,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1739159301744,0.03624122,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1739159302128,0.00013422,96932.0,96931.0,0.0002]
["bitfinex","BTCUSD",1739159302335,0.00013422,96932.0,96931.0,0.0012]
["bitfinex","BTCUSD",1739159303106,0.00113422,96932.0,96931.0,0.0012]
["bitfinex","BTCUSD",1739159303327,0.10363787,96932.0,96931.0,0.0012]
["bitfinex","BTCUSD",1739159303692,0.11320787,96932.0,96931.0,0.0012]
["bitfinex","BTCUSD",1739159303913,0.20381941,96932.0,96931.0,0.0012]
["bitfinex","BTCUSD",1739159304115,0.20381941,96932.0,96931.0,0.0013069]
["bitfinex","BTCUSD",1739159304315,0.20281941,96932.0,96931.0,0.0013069]
["bitfinex","BTCUSD",1739159304518,0.22201698,96932.0,96931.0,0.0003069]
["bitfinex","BTCUSD",1739159304718,0.22501698,96932.0,96931.0,0.0003069]
["bitfinex","BTCUSD",1739159305263,0.22201698,96932.0,96931.0,0.0003069]
["bitfinex","BTCUSD",1739159305454,0.22501698,96932.0,96931.0,0.0003069]
["bitfinex","BTCUSD",1739159306038,0.23001698,96932.0,96931.0,0.0003069]
["bitfinex","BTCUSD",1739159306403,0.21544698,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159306808,0.22644698,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159307209,0.23844698,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159307408,0.23544698,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159307609,0.24944698,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159307835,0.25544698,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159308032,0.41619164,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159308437,0.42219164,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159308614,0.41619164,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159308830,0.42219164,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159309028,0.40819164,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159310088,0.74359164,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159310293,0.72439407,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159310509,0.71039407,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159310712,0.62906253,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159310917,0.59878487,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159311449,0.34153422,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159311655,0.02013422,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159311867,0.04277954,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159312070,0.00613422,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159312273,0.15488122,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159312469,0.17188122,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159312713,0.16888122,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159312963,0.15488122,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159313156,0.21163384,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159313543,0.00013422,96932.0,96931.0,0.00012284]
["bitfinex","BTCUSD",1739159313840,0.00013422,96932.0,96931.0,0.15728433]
["bitfinex","BTCUSD",1739159314050,0.00213422,96932.0,96931.0,0.15487184]
["bitfinex","BTCUSD",1739159314228,0.00213422,96932.0,96931.0,0.31031587]
["bitfinex","BTCUSD",1739159314595,0.00213422,96932.0,96931.0,0.30728433]
["bitfinex","BTCUSD",1739159314796,0.00213422,96932.0,96931.0,0.30828433]
["bitfinex","BTCUSD",1739159315165,0.00213422,96932.0,96931.0,0.38518433]
["bitfinex","BTCUSD",1739159315351,0.00013422,96932.0,96931.0,0.39018433]
["bitfinex","BTCUSD",1739159315558,0.00213422,96932.0,96931.0,0.39018433]
["bitfinex","BTCUSD",1739159315770,0.00213422,96932.0,96931.0,0.23543533]
["bitfinex","BTCUSD",1739159315959,0.01782134,96932.0,96931.0,0.23543533]
["bitfinex","BTCUSD",1739159316187,0.01582134,96932.0,96931.0,0.23543533]
["bitfinex","BTCUSD",1739159316399,0.01604562,96932.0,96931.0,0.39218433]
["bitfinex","BTCUSD",1739159316600,0.0013585,96932.0,96931.0,0.39218433]
["bitfinex","BTCUSD",1739159316833,0.0013585,96932.0,96931.0,0.23743533]
["bitfinex","BTCUSD",1739159317033,0.0013585,96932.0,96931.0,0.39218433]
["bitfinex","BTCUSD",1739159317244,0.0003585,96932.0,96931.0,0.38518433]
["bitfinex","BTCUSD",1739159317445,0.0003585,96932.0,96931.0,0.38818433]
["bitfinex","BTCUSD",1739159318428,0.0013585,96932.0,96931.0,0.39018433]
["bitfinex","BTCUSD",1739159318809,0.0013585,96932.0,96931.0,0.08543533]
["bitfinex","BTCUSD",1739159319012,0.1551055,96932.0,96931.0,0.08343533]
["bitfinex","BTCUSD",1739159319222,0.21288035,96932.0,96931.0,0.08302284]
["bitfinex","BTCUSD",1739159319648,0.21288035,96932.0,96931.0,0.08102284]
["bitfinex","BTCUSD",1739159319820,0.05713335,96932.0,96931.0,0.08102284]
["bitfinex","BTCUSD",1739159320004,0.05813335,96932.0,96931.0,0.08302284]
["bitfinex","BTCUSD",1739159320224,0.07732753,96932.0,96931.0,0.08002284]
["bitfinex","BTCUSD",1739159320425,0.02055268,96932.0,96931.0,0.08302284]
["bitfinex","BTCUSD",1739159320630,0.02055268,96932.0,96931.0,0.24016922]
["bitfinex","BTCUSD",1739159320878,0.02055268,96932.0,96931.0,0.23716922]
["bitfinex","BTCUSD",1739159321078,0.02055268,96932.0,96931.0,0.23816922]
["bitfinex","BTCUSD",1739159321284,0.02055268,96932.0,96931.0,0.38816922]
["bitfinex","BTCUSD",1739159321478,0.0003585,96932.0,96931.0,0.38516922]
["bitfinex","BTCUSD",1739159321663,0.0003585,96932.0,96931.0,0.38716922]
["bitfinex","BTCUSD",1739159321829,0.0033585,96932.0,96931.0,0.38516922]
["bitfinex","BTCUSD",1739159322256,0.0003585,96932.0,96931.0,0.38516922]
["bitfinex","BTCUSD",1739159322655,0.0013585,96932.0,96931.0,0.38716922]
["bitfinex","BTCUSD",1739159323391,0.0013585,96932.0,96931.0,0.39016922]
["bitfinex","BTCUSD",1739159323591,0.0013585,96932.0,96931.0,0.38716922]
["bitfinex","BTCUSD",1739159324441,0.0013585,96932.0,96931.0,0.39116922]
["bitfinex","BTCUSD",1739159328237,0.0013585,96932.0,96931.0,0.24116922]
["bitfinex","BTCUSD",1739159330651,0.01751706,96932.0,96931.0,0.24116922]
["bitfinex","BTCUSD",1739159331008,0.0013585,96932.0,96931.0,0.24116922]
["bitfinex","BTCUSD",1739159331426,0.0003585,96932.0,96931.0,0.53817287]
["bitfinex","BTCUSD",1739159331885,0.0013585,96932.0,96931.0,0.79117287]
["bitfinex","BTCUSD",1739159332217,0.08237868,96969.0,96958.0,0.278006]
["bitfinex","BTCUSD",1739159332436,0.08237868,96969.0,96958.0,0.2803539]
["bitfinex","BTCUSD",1739159332637,0.08237868,96969.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739159332836,0.154687,96970.0,96963.0,0.154696]
["bitfinex","BTCUSD",1739159333041,0.02065502,96982.0,96966.0,0.154691]
["bitfinex","BTCUSD",1739159333328,0.154682,96973.0,96966.0,0.154691]
["bitfinex","BTCUSD",1739159333532,0.154682,96973.0,96967.0,0.00233222]
["bitfinex","BTCUSD",1739159333754,0.00013447,96973.0,96967.0,0.00233222]
["bitfinex","BTCUSD",1739159333957,0.00013447,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739159334192,0.00013447,96973.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739159334357,0.00013447,96973.0,96971.0,0.00233222]
["bitfinex","BTCUSD",1739159334561,0.00013447,96973.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739159334761,0.01,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1739159334960,0.01,96970.0,96967.0,0.206253]
["bitfinex","BTCUSD",1739159335171,0.00013447,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739159335607,0.00713447,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739159336013,0.00013447,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739159336389,0.00713447,96973.0,96972.0,0.155683]
["bitfinex","BTCUSD",1739159337265,0.00713447,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1739159337469,0.00713447,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739159337676,0.00013447,96973.0,96972.0,0.157683]
["bitfinex","BTCUSD",1739159337876,0.00613447,96973.0,96972.0,0.158683]
["bitfinex","BTCUSD",1739159338281,0.00013447,96973.0,96972.0,0.003]
["bitfinex","BTCUSD",1739159338457,0.00013447,96973.0,96972.0,0.157683]
["bitfinex","BTCUSD",1739159338643,0.00113447,96973.0,96972.0,0.157683]
["bitfinex","BTCUSD",1739159339222,0.00013447,96973.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739159339421,0.00013447,96973.0,96972.0,0.155683]
["bitfinex","BTCUSD",1739159339720,0.00013447,96973.0,96972.0,0.15897917]
["bitfinex","BTCUSD",1739159340099,0.00035875,96973.0,96972.0,0.13128137]
["bitfinex","BTCUSD",1739159340684,0.00035875,96973.0,96972.0,0.13028137]
["bitfinex","BTCUSD",1739159341156,0.00035875,96973.0,96972.0,0.13428137]
["bitfinex","BTCUSD",1739159341308,0.01179126,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739159341514,0.09323735,97014.0,96982.0,0.00103101]
["bitfinex","BTCUSD",1739159341515,0.1548555,97005.0,96982.0,0.00103101]
["bitfinex","BTCUSD",1739159341728,0.1548555,97005.0,96988.0,0.206209]
["bitfinex","BTCUSD",1739159341729,0.154642,96999.0,96988.0,0.206209]
["bitfinex","BTCUSD",1739159341923,0.2064015,97005.0,96988.0,0.154657]
["bitfinex","BTCUSD",1739159342126,0.2064015,97005.0,96989.0,0.00225016]
["bitfinex","BTCUSD",1739159342303,0.154651,96993.0,96989.0,0.00225016]
["bitfinex","BTCUSD",1739159342510,0.154651,96993.0,96985.0,0.154662]
["bitfinex","BTCUSD",1739159342730,0.154651,96993.0,96990.0,0.00225016]
["bitfinex","BTCUSD",1739159342933,0.206195,96996.0,96983.0,0.0467]
["bitfinex","BTCUSD",1739159343105,0.21839301,97005.0,96991.0,0.00223888]
["bitfinex","BTCUSD",1739159343323,0.154648,96994.0,96986.0,0.15466]
["bitfinex","BTCUSD",1739159343723,0.154648,96994.0,96987.0,0.00223888]
["bitfinex","BTCUSD",1739159343922,0.21839301,97005.0,96987.0,0.00223888]
["bitfinex","BTCUSD",1739159344272,0.206177,97004.0,96988.0,0.00103095]
["bitfinex","BTCUSD",1739159344403,0.206177,97004.0,96989.0,0.00103093]
["bitfinex","BTCUSD",1739159344603,0.04175013,97005.0,96990.0,0.00223888]
["bitfinex","BTCUSD",1739159344808,0.007,96994.0,96990.0,0.00223888]
["bitfinex","BTCUSD",1739159345209,0.04175013,97005.0,96990.0,0.00223888]
["bitfinex","BTCUSD",1739159345429,0.04390473,97004.0,96990.0,0.00326981]
["bitfinex","BTCUSD",1739159345633,0.014,97004.0,96991.0,0.00103092]
["bitfinex","BTCUSD",1739159345833,0.014,97004.0,96995.0,0.154645]
["bitfinex","BTCUSD",1739159346060,0.014,97004.0,96996.0,0.00220391]
["bitfinex","BTCUSD",1739159346259,0.014,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739159346260,0.011,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739159346565,0.011,97004.0,96999.0,0.0010308]
["bitfinex","BTCUSD",1739159346763,0.011,97004.0,97003.0,0.00220326]
["bitfinex","BTCUSD",1739159346973,0.01937095,97004.0,96997.0,0.232643]
["bitfinex","BTCUSD",1739159347315,0.01937095,97004.0,96997.0,0.078]
["bitfinex","BTCUSD",1739159347482,0.01950537,97004.0,96998.0,0.00219001]
["bitfinex","BTCUSD",1739159348288,0.15464,96999.0,96998.0,0.00219001]
["bitfinex","BTCUSD",1739159348703,0.154651,96992.0,96991.0,0.25]
["bitfinex","BTCUSD",1739159348907,0.02114896,96999.0,96971.0,0.15]
["bitfinex","BTCUSD",1739159349161,0.02114896,96999.0,96971.0,0.25250365]
["bitfinex","BTCUSD",1739159349162,0.206232,96978.0,96971.0,0.25250365]
["bitfinex","BTCUSD",1739159349363,0.07149346,96990.0,96970.0,0.0467]
["bitfinex","BTCUSD",1739159349562,0.109653,96989.0,96963.0,0.0762]
["bitfinex","BTCUSD",1739159349946,0.154688,96970.0,96963.0,0.0762]
["bitfinex","BTCUSD",1739159350531,0.00714935,96989.0,96965.0,0.15]
["bitfinex","BTCUSD",1739159350746,0.154677,96976.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739159350945,0.154658,96988.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1739159351153,0.02032521,96996.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739159351359,0.02032521,96996.0,96965.0,0.15044918]
["bitfinex","BTCUSD",1739159351360,0.07149346,96990.0,96965.0,0.15044918]
["bitfinex","BTCUSD",1739159351556,0.02032521,96996.0,96965.0,0.15044918]
["bitfinex","BTCUSD",1739159351557,0.154692,96967.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159351762,0.004,96970.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159351763,0.154689,96969.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159351961,0.211809,96968.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159352229,0.154692,96967.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159352390,0.057118,96968.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159352563,0.211808,96968.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159352967,0.211808,96968.0,96965.0,0.00144918]
["bitfinex","BTCUSD",1739159353166,0.0628299,96967.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159353749,0.2175219,96967.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159354162,0.154692,96967.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159354596,0.154692,96967.0,96965.0,0.00144918]
["bitfinex","BTCUSD",1739159354949,0.155692,96967.0,96965.0,0.00044918]
["bitfinex","BTCUSD",1739159355279,0.154694,96965.0,96946.0,0.12185118]
["bitfinex","BTCUSD",1739159355430,0.10250365,96964.0,96946.0,0.04565118]
["bitfinex","BTCUSD",1739159355617,0.206264,96963.0,96947.0,0.00203112]
["bitfinex","BTCUSD",1739159355813,0.154722,96948.0,96938.0,0.0762]
["bitfinex","BTCUSD",1739159356018,0.154723,96947.0,96939.0,0.00203112]
["bitfinex","BTCUSD",1739159356418,0.10250365,96964.0,96939.0,0.15676612]
["bitfinex","BTCUSD",1739159356619,0.206268,96961.0,96939.0,0.15676612]
["bitfinex","BTCUSD",1739159356869,0.206266,96962.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739159357076,0.154723,96947.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739159357383,0.154723,96947.0,96938.0,0.0762]
["bitfinex","BTCUSD",1739159357614,0.154731,96942.0,96941.0,0.00208949]
["bitfinex","BTCUSD",1739159357848,0.154731,96942.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739159357849,0.0154731,96942.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739159358133,0.02990452,96963.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739159358373,0.02590452,96963.0,96954.0,0.0762]
["bitfinex","BTCUSD",1739159358612,0.15471,96955.0,96940.0,0.001]
["bitfinex","BTCUSD",1739159358853,0.206271,96960.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739159359080,0.206271,96960.0,96938.0,0.0762]
["bitfinex","BTCUSD",1739159359081,0.00044807,96967.0,96945.0,0.00103142]
["bitfinex","BTCUSD",1739159359328,0.02184142,96966.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739159359550,0.15471,96956.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739159359776,0.02184142,96966.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739159360038,0.154708,96957.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739159360270,0.22810042,96966.0,96953.0,0.154712]
["bitfinex","BTCUSD",1739159360538,0.206259,96966.0,96953.0,0.154712]
["bitfinex","BTCUSD",1739159360750,0.1547,96962.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739159360962,0.005,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739159361223,0.005,96963.0,96959.0,0.001]
["bitfinex","BTCUSD",1739159361458,0.20670307,96967.0,96946.0,0.206299]
["bitfinex","BTCUSD",1739159361459,0.00044807,96967.0,96946.0,0.206299]
["bitfinex","BTCUSD",1739159361690,0.00044807,96967.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739159361691,0.216259,96966.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739159361946,0.013,96966.0,96955.0,0.206281]
["bitfinex","BTCUSD",1739159362169,0.003,96966.0,96954.0,0.206283]
["bitfinex","BTCUSD",1739159362412,0.154723,96948.0,96943.0,0.3262]
["bitfinex","BTCUSD",1739159362650,0.0567298,96948.0,96943.0,0.3262]
["bitfinex","BTCUSD",1739159362887,0.0567298,96948.0,96943.0,0.25]
["bitfinex","BTCUSD",1739159363142,0.0201407,96961.0,96940.0,0.0467]
["bitfinex","BTCUSD",1739159363381,0.2063,96946.0,96935.0,0.154741]
["bitfinex","BTCUSD",1739159363620,0.206272,96959.0,96934.0,0.206325]
["bitfinex","BTCUSD",1739159363861,0.206272,96959.0,96933.0,0.15]
["bitfinex","BTCUSD",1739159363862,0.14314463,96958.0,96933.0,0.15]
["bitfinex","BTCUSD",1739159364119,0.154709,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1739159364363,0.360988,96956.0,96955.0,0.001]
["bitfinex","BTCUSD",1739159365131,0.154731,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1739159365363,0.1702041,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1739159365841,0.1702041,96942.0,96941.0,0.00226637]
["bitfinex","BTCUSD",1739159366828,0.0154731,96942.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1739159367087,0.206296,96948.0,96941.0,0.00226637]
["bitfinex","BTCUSD",1739159367317,0.008,96956.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1739159367548,0.154725,96947.0,96941.0,0.0021068]
["bitfinex","BTCUSD",1739159367805,0.04064098,96958.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739159368048,0.154719,96950.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739159368314,0.03500345,96957.0,96944.0,0.00217209]
["bitfinex","BTCUSD",1739159368527,0.01615791,96949.0,96945.0,0.1229]
["bitfinex","BTCUSD",1739159368956,0.01615791,96949.0,96946.0,0.00219155]
["bitfinex","BTCUSD",1739159369163,0.01615791,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739159369846,0.01615791,96949.0,96948.0,0.15691355]
["bitfinex","BTCUSD",1739159370250,0.21753806,96963.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739159370543,0.154706,96959.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739159370767,0.154705,96959.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739159370985,0.02182104,96961.0,96947.0,0.206298]
["bitfinex","BTCUSD",1739159371230,0.02182104,96961.0,96953.0,0.00219155]
["bitfinex","BTCUSD",1739159371426,0.02182104,96961.0,96948.0,0.003]
["bitfinex","BTCUSD",1739159371696,0.154707,96958.0,96949.0,0.206293]
["bitfinex","BTCUSD",1739159371928,0.23027325,96960.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739159371929,0.003,96959.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739159372140,0.003,96959.0,96949.0,0.00219155]
["bitfinex","BTCUSD",1739159372313,0.003,96959.0,96945.0,0.1229]
["bitfinex","BTCUSD",1739159372475,0.154711,96955.0,96950.0,0.00219155]
["bitfinex","BTCUSD",1739159372676,0.05942602,96954.0,96950.0,0.154717]
["bitfinex","BTCUSD",1739159372854,0.05942602,96954.0,96951.0,0.00219155]
["bitfinex","BTCUSD",1739159373349,0.206272,96959.0,96948.0,0.001]
["bitfinex","BTCUSD",1739159373566,0.154714,96954.0,96952.0,0.00219155]
["bitfinex","BTCUSD",1739159373776,0.154714,96954.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739159373944,0.154714,96954.0,96953.0,0.00219155]
["bitfinex","BTCUSD",1739159374159,0.19321293,96954.0,96951.0,0.001]
["bitfinex","BTCUSD",1739159374314,0.19321293,96954.0,96953.0,0.00219155]
["bitfinex","BTCUSD",1739159374522,0.19321293,96954.0,96951.0,0.001]
["bitfinex","BTCUSD",1739159374733,0.154715,96952.0,96951.0,0.001]
["bitfinex","BTCUSD",1739159375438,0.206285,96953.0,96952.0,0.002]
["bitfinex","BTCUSD",1739159375638,0.154723,96947.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739159375847,0.154723,96947.0,96940.0,0.206312]
["bitfinex","BTCUSD",1739159375992,0.154723,96947.0,96941.0,0.1548388]
["bitfinex","BTCUSD",1739159376220,0.001,96952.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1739159376422,0.001,96952.0,96941.0,0.2064158]
["bitfinex","BTCUSD",1739159376762,0.154721,96949.0,96947.0,0.001]
["bitfinex","BTCUSD",1739159377168,0.154721,96949.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739159377505,0.154723,96948.0,96942.0,0.154731]
["bitfinex","BTCUSD",1739159377706,0.206291,96950.0,96941.0,0.2064158]
["bitfinex","BTCUSD",1739159377909,0.0207279,96952.0,96941.0,0.0001068]
["bitfinex","BTCUSD",1739159378106,0.00022428,96962.0,96943.0,0.15]
["bitfinex","BTCUSD",1739159378312,0.08260296,96959.0,96944.0,0.0767]
["bitfinex","BTCUSD",1739159378513,0.154709,96956.0,96944.0,0.0767]
["bitfinex","BTCUSD",1739159378719,0.00828272,96958.0,96944.0,0.0767]
["bitfinex","BTCUSD",1739159378912,0.00828272,96958.0,96951.0,0.154716]
["bitfinex","BTCUSD",1739159379115,0.00828272,96958.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739159379317,0.00022428,96959.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739159379568,0.154706,96958.0,96946.0,0.2063]
["bitfinex","BTCUSD",1739159379927,0.002,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739159380332,0.00022428,96959.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739159380652,0.154706,96958.0,96953.0,0.001]
["bitfinex","BTCUSD",1739159380847,0.001,96956.0,96953.0,0.001]
["bitfinex","BTCUSD",1739159381173,0.001,96956.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739159381380,0.001,96956.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739159381512,0.00322428,96959.0,96953.0,0.206284]
["bitfinex","BTCUSD",1739159381712,0.00322428,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739159381924,0.00322428,96959.0,96958.0,0.15573727]
["bitfinex","BTCUSD",1739159382696,0.00022428,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739159382894,0.00022428,96959.0,96958.0,0.15573725]
["bitfinex","BTCUSD",1739159384255,0.00222428,96959.0,96958.0,0.15573725]
["bitfinex","BTCUSD",1739159384684,0.00222428,96959.0,96958.0,0.15686476]
["bitfinex","BTCUSD",1739159385337,0.01793864,96959.0,96958.0,0.15686476]
["bitfinex","BTCUSD",1739159385918,0.00222428,96959.0,96958.0,0.15686476]
["bitfinex","BTCUSD",1739159393125,0.15692828,96959.0,96958.0,0.00215876]
["bitfinex","BTCUSD",1739159393623,0.15692828,96959.0,96946.0,0.1501068]
["bitfinex","BTCUSD",1739159393878,0.00222428,96959.0,96949.0,0.206294]
["bitfinex","BTCUSD",1739159394127,0.03634106,96958.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739159394555,0.05249704,96958.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739159394765,0.05249704,96958.0,96955.0,0.00212977]
["bitfinex","BTCUSD",1739159395235,0.20720304,96958.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159395365,0.06488503,96957.0,96956.0,0.00212977]
["bitfinex","BTCUSD",1739159395568,0.06488503,96957.0,96949.0,0.206293]
["bitfinex","BTCUSD",1739159395773,0.05249704,96958.0,96956.0,0.00212977]
["bitfinex","BTCUSD",1739159395969,0.05349704,96958.0,96949.0,0.206293]
["bitfinex","BTCUSD",1739159396193,0.154708,96957.0,96950.0,0.154717]
["bitfinex","BTCUSD",1739159396393,0.20720304,96958.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739159396598,0.05249704,96958.0,96952.0,0.154715]
["bitfinex","BTCUSD",1739159396796,0.02343183,96957.0,96953.0,0.15684277]
["bitfinex","BTCUSD",1739159397225,0.02343183,96957.0,96953.0,0.00212977]
["bitfinex","BTCUSD",1739159397425,0.02343183,96957.0,96950.0,0.20629]
["bitfinex","BTCUSD",1739159397595,0.04211954,96956.0,96954.0,0.001]
["bitfinex","BTCUSD",1739159398233,0.04211954,96956.0,96955.0,0.00212977]
["bitfinex","BTCUSD",1739159398573,0.04211954,96956.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159398700,0.19682854,96956.0,96955.0,0.00212977]
["bitfinex","BTCUSD",1739159398903,0.04211954,96956.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159399104,0.40579857,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1739159399306,0.154722,96948.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159399530,0.04480757,96955.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159399756,0.154717,96951.0,96947.0,0.00212977]
["bitfinex","BTCUSD",1739159399977,0.154722,96948.0,96947.0,0.00212977]
["bitfinex","BTCUSD",1739159400123,0.1701942,96948.0,96947.0,0.00212977]
["bitfinex","BTCUSD",1739159400325,0.154723,96947.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159400767,0.154723,96947.0,96946.0,0.00226214]
["bitfinex","BTCUSD",1739159400972,0.154723,96947.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159401174,0.154723,96947.0,96946.0,0.00226214]
["bitfinex","BTCUSD",1739159401384,0.21461667,96947.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159401581,0.21461667,96947.0,96946.0,0.00226295]
["bitfinex","BTCUSD",1739159401820,0.21461667,96947.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159402024,0.21461667,96947.0,96946.0,0.00326295]
["bitfinex","BTCUSD",1739159402167,0.21461667,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159402755,0.21561667,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159404520,0.22581166,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159404724,0.22581166,96947.0,96946.0,0.0001068]
["bitfinex","BTCUSD",1739159404921,0.22681166,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159406284,0.155723,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159406933,0.001,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159407163,0.001,96947.0,96946.0,0.00327849]
["bitfinex","BTCUSD",1739159407373,0.001,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159407607,0.155723,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159407829,0.2125536,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159408070,0.001,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159408296,0.001,96947.0,96946.0,0.00327849]
["bitfinex","BTCUSD",1739159408523,0.001,96947.0,96946.0,0.0011068]
["bitfinex","BTCUSD",1739159408958,0.001,96947.0,96946.0,0.00327849]
["bitfinex","BTCUSD",1739159409995,0.01715769,96947.0,96946.0,0.15800349]
["bitfinex","BTCUSD",1739159410222,0.01715769,96947.0,96946.0,0.23520349]
["bitfinex","BTCUSD",1739159410430,0.001,96947.0,96946.0,0.28330349]
["bitfinex","BTCUSD",1739159410927,0.001,96947.0,96946.0,0.38580714]
["bitfinex","BTCUSD",1739159412240,0.00022428,96959.0,96946.0,0.23008214]
["bitfinex","BTCUSD",1739159412465,0.206278,96957.0,96946.0,0.12757849]
["bitfinex","BTCUSD",1739159412678,0.04129966,96956.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739159412880,0.04129966,96956.0,96950.0,0.00215978]
["bitfinex","BTCUSD",1739159413250,0.15471,96956.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739159413612,0.00022428,96959.0,96949.0,0.00215978]
["bitfinex","BTCUSD",1739159413813,0.01615659,96955.0,96949.0,0.00215978]
["bitfinex","BTCUSD",1739159414002,0.01615659,96955.0,96947.0,0.206298]
["bitfinex","BTCUSD",1739159414203,0.01615659,96955.0,96950.0,0.00215978]
["bitfinex","BTCUSD",1739159414349,0.07454171,96955.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739159414555,0.07454171,96955.0,96947.0,0.206298]
["bitfinex","BTCUSD",1739159414556,0.01615659,96955.0,96951.0,0.00215978]
["bitfinex","BTCUSD",1739159414794,0.01615659,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739159414980,0.01615659,96955.0,96954.0,0.15574333]
["bitfinex","BTCUSD",1739159415231,0.01615659,96955.0,96954.0,0.15684518]
["bitfinex","BTCUSD",1739159415671,0.01915659,96955.0,96954.0,0.15684518]
["bitfinex","BTCUSD",1739159417169,0.01615659,96955.0,96954.0,0.15684518]
["bitfinex","BTCUSD",1739159417346,0.01615659,96955.0,96954.0,0.15884518]
["bitfinex","BTCUSD",1739159420654,0.01615659,96955.0,96954.0,0.15784518]
["bitfinex","BTCUSD",1739159420865,0.01615659,96955.0,96954.0,0.00213318]
["bitfinex","BTCUSD",1739159421066,0.01615659,96955.0,96954.0,0.15884518]
["bitfinex","BTCUSD",1739159421291,0.01615659,96955.0,96954.0,0.156712]
["bitfinex","BTCUSD",1739159421501,0.29050116,96955.0,96954.0,0.001]
["bitfinex","BTCUSD",1739159421726,0.29050116,96955.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739159421727,0.1854,96943.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739159421936,0.154771,96917.0,96904.0,0.0804]
["bitfinex","BTCUSD",1739159423372,0.154771,96917.0,96905.0,0.00103183]
["bitfinex","BTCUSD",1739159423571,0.154771,96917.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159423776,0.154771,96917.0,96916.0,0.00424137]
["bitfinex","BTCUSD",1739159424131,0.21262821,96917.0,96916.0,0.00424137]
["bitfinex","BTCUSD",1739159424344,0.21362821,96917.0,96916.0,0.01224137]
["bitfinex","BTCUSD",1739159424718,0.155771,96917.0,96916.0,0.01224137]
["bitfinex","BTCUSD",1739159426933,0.154771,96917.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159427349,0.154771,96917.0,96916.0,0.00224137]
["bitfinex","BTCUSD",1739159427553,0.154771,96917.0,96916.0,0.00124137]
["bitfinex","BTCUSD",1739159427761,0.154766,96921.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159427974,0.206345,96925.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159427975,0.0206343,96925.0,96916.0,0.00124137]
["bitfinex","BTCUSD",1739159428187,0.154771,96917.0,96916.0,0.00224137]
["bitfinex","BTCUSD",1739159429227,0.154771,96917.0,96916.0,0.00124137]
["bitfinex","BTCUSD",1739159430615,0.002,96921.0,96916.0,0.00124137]
["bitfinex","BTCUSD",1739159430818,0.15476,96924.0,96916.0,0.00124137]
["bitfinex","BTCUSD",1739159431024,0.412684,96926.0,96916.0,0.00124137]
["bitfinex","BTCUSD",1739159431268,0.0372466,96923.0,96916.0,0.00324137]
["bitfinex","BTCUSD",1739159431440,0.154766,96921.0,96916.0,0.00324137]
["bitfinex","BTCUSD",1739159431803,0.154768,96920.0,96916.0,0.00324137]
["bitfinex","BTCUSD",1739159432184,0.07149346,96930.0,96917.0,0.00263974]
["bitfinex","BTCUSD",1739159432605,0.07149346,96930.0,96916.0,0.15601337]
["bitfinex","BTCUSD",1739159432826,0.002,96921.0,96918.0,0.0026876]
["bitfinex","BTCUSD",1739159433026,0.002,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739159433528,0.154747,96932.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739159433734,0.012,96930.0,96920.0,0.0037174]
["bitfinex","BTCUSD",1739159433911,0.012,96930.0,96926.0,0.2090206]
["bitfinex","BTCUSD",1739159434113,0.003,96930.0,96926.0,0.2090206]
["bitfinex","BTCUSD",1739159434331,0.154754,96928.0,96926.0,0.0026796]
["bitfinex","BTCUSD",1739159434532,0.0157744,96929.0,96926.0,0.0026796]
["bitfinex","BTCUSD",1739159434736,0.1705264,96929.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739159434947,0.154755,96928.0,96927.0,0.0026796]
["bitfinex","BTCUSD",1739159435193,0.154755,96928.0,96920.0,0.001]
["bitfinex","BTCUSD",1739159435194,0.154762,96923.0,96920.0,0.001]
["bitfinex","BTCUSD",1739159435363,0.17181764,96922.0,96920.0,0.001]
["bitfinex","BTCUSD",1739159435544,0.17181664,96922.0,96921.0,0.0026796]
["bitfinex","BTCUSD",1739159435754,0.01705364,96922.0,96921.0,0.0026796]
["bitfinex","BTCUSD",1739159436190,0.01705364,96922.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159436361,0.0157744,96929.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159436586,0.154758,96926.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739159436783,0.002,96922.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739159436991,0.002,96922.0,96921.0,0.0026796]
["bitfinex","BTCUSD",1739159437339,0.154761,96924.0,96921.0,0.001]
["bitfinex","BTCUSD",1739159437560,0.206338,96928.0,96921.0,0.0026796]
["bitfinex","BTCUSD",1739159437731,0.154762,96923.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739159438004,0.154762,96923.0,96922.0,0.0026796]
["bitfinex","BTCUSD",1739159438279,0.154762,96923.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739159438535,0.154762,96923.0,96916.0,0.00124137]
["bitfinex","BTCUSD",1739159438536,0.154762,96923.0,96922.0,0.0026796]
["bitfinex","BTCUSD",1739159438790,0.01805471,96923.0,96918.0,0.00266679]
["bitfinex","BTCUSD",1739159439063,0.01805471,96923.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159439325,0.02178512,96927.0,96921.0,0.002]
["bitfinex","BTCUSD",1739159439326,0.154763,96922.0,96921.0,0.002]
["bitfinex","BTCUSD",1739159439594,0.361114,96922.0,96921.0,0.002]
["bitfinex","BTCUSD",1739159439821,0.412694,96924.0,96921.0,0.001]
["bitfinex","BTCUSD",1739159440126,0.154768,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1739159440576,0.02393591,96924.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159440779,0.00022428,96931.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159440995,0.003,96922.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739159441206,0.157764,96922.0,96916.0,0.15501337]
["bitfinex","BTCUSD",1739159441438,0.003,96922.0,96919.0,0.00267482]
["bitfinex","BTCUSD",1739159441661,0.003,96922.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159441839,0.157764,96922.0,96920.0,0.00267482]
["bitfinex","BTCUSD",1739159442041,0.0364109,96921.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159442248,0.0364109,96921.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739159442452,0.0364109,96921.0,96917.0,0.206362]
["bitfinex","BTCUSD",1739159442605,0.0364109,96921.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159442606,0.154761,96924.0,96918.0,0.001]
["bitfinex","BTCUSD",1739159442811,0.154761,96924.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739159443034,0.206342,96927.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739159443235,0.154758,96926.0,96919.0,0.154766]
["bitfinex","BTCUSD",1739159443440,0.00022428,96931.0,96927.0,0.154755]
["bitfinex","BTCUSD",1739159443615,0.00022428,96931.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159443815,0.15497328,96931.0,96923.0,0.206348]
["bitfinex","BTCUSD",1739159444048,0.15497328,96931.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739159444277,0.01549733,96930.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739159444487,0.154752,96930.0,96916.0,0.00024137]
["bitfinex","BTCUSD",1739159444651,0.154752,96930.0,96917.0,0.00267482]
["bitfinex","BTCUSD",1739159444995,0.154752,96930.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739159445211,0.00022428,96931.0,96917.0,0.00267482]
["bitfinex","BTCUSD",1739159445430,0.15497428,96931.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739159445628,0.01022428,96931.0,96922.0,0.20635]
["bitfinex","BTCUSD",1739159445836,0.04340645,96930.0,96921.0,0.154763]
["bitfinex","BTCUSD",1739159446033,0.154754,96928.0,96923.0,0.00267482]
["bitfinex","BTCUSD",1739159446252,0.154754,96928.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739159446447,0.04340645,96930.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739159446622,0.00322428,96931.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739159446897,0.00322428,96931.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739159447111,0.06043848,96931.0,96926.0,0.00267482]
["bitfinex","BTCUSD",1739159447324,0.154752,96929.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739159447484,0.00022428,96931.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739159447820,0.154752,96930.0,96927.0,0.00267482]
["bitfinex","BTCUSD",1739159448023,0.154754,96928.0,96927.0,0.00267482]
["bitfinex","BTCUSD",1739159448205,0.17137074,96928.0,96923.0,0.155761]
["bitfinex","BTCUSD",1739159448644,0.17137074,96928.0,96924.0,0.00267482]
["bitfinex","BTCUSD",1739159449123,0.01661674,96928.0,96924.0,0.00367482]
["bitfinex","BTCUSD",1739159449303,0.01661674,96928.0,96924.0,0.15743382]
["bitfinex","BTCUSD",1739159450322,0.00022428,96931.0,96924.0,0.16143382]
["bitfinex","BTCUSD",1739159450513,0.00022428,96931.0,96924.0,0.00667482]
["bitfinex","BTCUSD",1739159450857,0.154752,96930.0,96924.0,0.16143482]
["bitfinex","BTCUSD",1739159450975,0.154752,96929.0,96924.0,0.16143482]
["bitfinex","BTCUSD",1739159451462,0.00022428,96931.0,96924.0,0.00667482]
["bitfinex","BTCUSD",1739159451662,0.00022428,96931.0,96924.0,0.00467482]
["bitfinex","BTCUSD",1739159451776,0.154752,96930.0,96924.0,0.15743282]
["bitfinex","BTCUSD",1739159451985,0.00022428,96931.0,96924.0,0.15743282]
["bitfinex","BTCUSD",1739159452206,0.03950597,96931.0,96924.0,0.15843282]
["bitfinex","BTCUSD",1739159452414,0.154758,96925.0,96924.0,0.00367482]
["bitfinex","BTCUSD",1739159452774,0.154758,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1739159453041,0.33826165,96925.0,96924.0,0.002]
["bitfinex","BTCUSD",1739159453503,0.33826165,96925.0,96924.0,0.001]
["bitfinex","BTCUSD",1739159453753,0.33826165,96925.0,96891.0,3e-07]
["bitfinex","BTCUSD",1739159453754,0.1268,96924.0,96891.0,3e-07]
["bitfinex","BTCUSD",1739159453957,0.154835,96877.0,96850.0,0.00024069]
["bitfinex","BTCUSD",1739159454154,0.154862,96860.0,96850.0,0.00024069]
["bitfinex","BTCUSD",1739159454379,0.154862,96860.0,96859.0,0.01045676]
["bitfinex","BTCUSD",1739159454625,0.21130886,96860.0,96859.0,0.01045676]
["bitfinex","BTCUSD",1739159454870,0.206456,96873.0,96859.0,0.01045676]
["bitfinex","BTCUSD",1739159454871,0.206436,96883.0,96859.0,0.01045676]
["bitfinex","BTCUSD",1739159455098,0.154862,96860.0,96859.0,0.01045676]
["bitfinex","BTCUSD",1739159455395,0.25736565,96860.0,96859.0,0.01045676]
["bitfinex","BTCUSD",1739159456548,0.154862,96860.0,96859.0,0.01045676]
["bitfinex","BTCUSD",1739159456801,0.154862,96860.0,96859.0,0.01145676]
["bitfinex","BTCUSD",1739159457034,0.21130886,96860.0,96859.0,0.01145676]
["bitfinex","BTCUSD",1739159457278,0.32529091,96860.0,96859.0,0.01145676]
["bitfinex","BTCUSD",1739159457934,0.34829091,96860.0,96859.0,0.01145676]
["bitfinex","BTCUSD",1739159458337,0.36329091,96860.0,96859.0,0.01245676]
["bitfinex","BTCUSD",1739159458641,0.34029091,96860.0,96859.0,0.01256346]
["bitfinex","BTCUSD",1739159458871,0.32529091,96860.0,96859.0,0.01156346]
["bitfinex","BTCUSD",1739159459094,0.34029091,96860.0,96859.0,0.01156346]
["bitfinex","BTCUSD",1739159459657,0.1683404,96860.0,96859.0,0.01056346]
["bitfinex","BTCUSD",1739159461026,0.169862,96860.0,96859.0,0.01156346]
["bitfinex","BTCUSD",1739159461228,0.015,96860.0,96859.0,0.01156346]
["bitfinex","BTCUSD",1739159461431,0.154862,96860.0,96859.0,0.01056346]
["bitfinex","BTCUSD",1739159461603,0.15486,96862.0,96859.0,0.01056346]
["bitfinex","BTCUSD",1739159461806,0.169862,96860.0,96859.0,0.01156346]
["bitfinex","BTCUSD",1739159462234,0.154862,96860.0,96859.0,0.01056346]
["bitfinex","BTCUSD",1739159462406,0.007,96860.0,96859.0,0.01256346]
["bitfinex","BTCUSD",1739159462610,0.164862,96860.0,96859.0,0.01156346]
["bitfinex","BTCUSD",1739159463033,0.27036565,96860.0,96859.0,0.01156346]
["bitfinex","BTCUSD",1739159463236,0.33869742,96860.0,96859.0,0.00156346]
["bitfinex","BTCUSD",1739159463659,0.013,96860.0,96859.0,0.00156346]
["bitfinex","BTCUSD",1739159463999,0.167862,96860.0,96859.0,0.00156346]
["bitfinex","BTCUSD",1739159464358,0.167862,96860.0,96859.0,0.00147158]
["bitfinex","BTCUSD",1739159464576,0.167862,96860.0,96859.0,0.00137939]
["bitfinex","BTCUSD",1739159465179,0.013,96860.0,96859.0,0.00137939]
["bitfinex","BTCUSD",1739159465395,0.013,96860.0,96859.0,0.15624339]
["bitfinex","BTCUSD",1739159465813,0.013,96860.0,96859.0,0.00137939]
["bitfinex","BTCUSD",1739159466180,0.0297859,96860.0,96859.0,0.00137939]
["bitfinex","BTCUSD",1739159466382,0.154857,96864.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159466580,0.154856,96864.0,96859.0,0.00237939]
["bitfinex","BTCUSD",1739159466990,0.154856,96864.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159467188,0.154856,96864.0,96859.0,0.00137939]
["bitfinex","BTCUSD",1739159467362,0.36131,96870.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739159467567,0.15485,96868.0,96859.0,0.21086439]
["bitfinex","BTCUSD",1739159467813,0.0361311,96867.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739159467988,0.0361311,96867.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739159468356,0.206422,96889.0,96859.0,0.00141173]
["bitfinex","BTCUSD",1739159468558,0.00904,96899.0,96859.0,0.00141173]
["bitfinex","BTCUSD",1739159468559,0.008,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739159468765,0.008,96870.0,96862.0,0.00103228]
["bitfinex","BTCUSD",1739159468980,0.02076511,96890.0,96868.0,0.154848]
["bitfinex","BTCUSD",1739159468981,0.154841,96874.0,96868.0,0.154848]
["bitfinex","BTCUSD",1739159469220,0.15484,96875.0,96863.0,0.206477]
["bitfinex","BTCUSD",1739159469420,0.01031438,96883.0,96870.0,0.154845]
["bitfinex","BTCUSD",1739159469629,0.001,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739159469842,0.154837,96876.0,96871.0,0.00281118]
["bitfinex","BTCUSD",1739159470057,0.154838,96875.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739159470271,0.001,96870.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739159470510,0.15484,96874.0,96865.0,0.206472]
["bitfinex","BTCUSD",1739159470722,0.003,96883.0,96860.0,0.206483]
["bitfinex","BTCUSD",1739159470923,0.206451,96875.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739159471123,0.162841,96874.0,96868.0,0.155849]
["bitfinex","BTCUSD",1739159471403,0.02866753,96874.0,96868.0,0.001]
["bitfinex","BTCUSD",1739159471605,0.02066753,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739159471833,0.02066753,96874.0,96861.0,0.412962]
["bitfinex","BTCUSD",1739159471834,0.003,96874.0,96862.0,0.00103226]
["bitfinex","BTCUSD",1739159472084,0.003,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739159472315,0.001,96875.0,96871.0,0.206458]
["bitfinex","BTCUSD",1739159472438,0.001,96875.0,96874.0,0.15484]
["bitfinex","BTCUSD",1739159472671,0.00022428,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739159474076,0.00122428,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739159474501,0.00122428,96876.0,96852.0,0.0482]
["bitfinex","BTCUSD",1739159474704,0.15606128,96876.0,96875.0,0.00277197]
["bitfinex","BTCUSD",1739159474910,0.206453,96874.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739159475120,0.14391558,96873.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159475327,0.10250365,96873.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159475572,0.154858,96863.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159475777,0.00122428,96876.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739159475778,0.00622428,96876.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739159475980,0.00622428,96876.0,96859.0,0.00137939]
["bitfinex","BTCUSD",1739159475981,0.206451,96875.0,96859.0,0.00137939]
["bitfinex","BTCUSD",1739159476184,0.15486,96862.0,96859.0,0.00137939]
["bitfinex","BTCUSD",1739159476390,0.15486,96862.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159476614,0.02116753,96874.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159476819,0.01232686,96876.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739159477031,0.01232686,96876.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159477237,0.00222428,96876.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159477446,0.00022428,96876.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159477668,0.154854,96865.0,96859.0,0.15924239]
["bitfinex","BTCUSD",1739159477883,0.0154854,96864.0,96859.0,0.00437939]
["bitfinex","BTCUSD",1739159478113,0.154847,96870.0,96859.0,0.00437939]
["bitfinex","BTCUSD",1739159478320,0.002,96873.0,96859.0,0.00437939]
["bitfinex","BTCUSD",1739159478727,0.154843,96872.0,96859.0,0.21086439]
["bitfinex","BTCUSD",1739159478930,0.00022428,96876.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739159478931,0.154845,96871.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739159479136,0.03665223,96870.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739159479341,0.03665223,96870.0,96859.0,0.00137939]
["bitfinex","BTCUSD",1739159479546,0.03665223,96870.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159479747,0.154851,96868.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739159479864,0.03665223,96870.0,96859.0,0.20686239]
["bitfinex","BTCUSD",1739159480067,0.02433355,96869.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159480277,0.206463,96870.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159480484,0.154848,96869.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739159480693,0.206451,96875.0,96864.0,0.00277125]
["bitfinex","BTCUSD",1739159480914,0.154849,96868.0,96864.0,0.00277125]
["bitfinex","BTCUSD",1739159481126,0.005,96873.0,96861.0,0.20648]
["bitfinex","BTCUSD",1739159481341,0.154843,96872.0,96865.0,0.154853]
["bitfinex","BTCUSD",1739159481544,0.02175369,96875.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739159481746,0.154846,96871.0,96865.0,0.00277125]
["bitfinex","BTCUSD",1739159481965,0.154848,96870.0,96865.0,0.00277125]
["bitfinex","BTCUSD",1739159482183,0.06045995,96870.0,96861.0,0.20648]
["bitfinex","BTCUSD",1739159482398,0.206458,96872.0,96866.0,0.00277125]
["bitfinex","BTCUSD",1739159482593,0.00022428,96873.0,96865.0,0.0010323]
["bitfinex","BTCUSD",1739159482797,0.00022428,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739159483202,0.00022428,96873.0,96872.0,0.15761425]
["bitfinex","BTCUSD",1739159485254,0.00222428,96873.0,96872.0,0.23454642]
["bitfinex","BTCUSD",1739159485456,0.00222428,96873.0,96872.0,0.23351425]
["bitfinex","BTCUSD",1739159487070,0.15706528,96873.0,96872.0,0.07867125]
["bitfinex","BTCUSD",1739159487276,0.17279424,96873.0,96872.0,0.00277125]
["bitfinex","BTCUSD",1739159487499,0.01795324,96873.0,96872.0,0.00277125]
["bitfinex","BTCUSD",1739159487701,0.01795324,96873.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739159487872,0.01795324,96873.0,96861.0,0.0759]
["bitfinex","BTCUSD",1739159488050,0.00222428,96873.0,96869.0,0.00276817]
["bitfinex","BTCUSD",1739159488269,0.00222428,96873.0,96863.0,0.206477]
["bitfinex","BTCUSD",1739159488482,0.154846,96871.0,96870.0,0.00276817]
["bitfinex","BTCUSD",1739159488680,0.154846,96871.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739159488909,0.154846,96871.0,96870.0,0.00276817]
["bitfinex","BTCUSD",1739159489117,0.154847,96870.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739159489530,0.05701936,96871.0,96861.0,0.0759]
["bitfinex","BTCUSD",1739159489730,0.154844,96872.0,96865.0,0.15762217]
["bitfinex","BTCUSD",1739159489928,0.001,96871.0,96865.0,0.001]
["bitfinex","BTCUSD",1739159490097,0.001,96871.0,96866.0,0.00276817]
["bitfinex","BTCUSD",1739159490522,0.001,96871.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739159490768,0.001,96871.0,96867.0,0.00276905]
["bitfinex","BTCUSD",1739159490921,0.03627436,96870.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739159491178,0.03627436,96870.0,96866.0,0.00276905]
["bitfinex","BTCUSD",1739159491712,0.00022428,96873.0,96870.0,0.154845]
["bitfinex","BTCUSD",1739159491933,0.00022428,96873.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739159492141,0.00022428,96873.0,96868.0,0.00276905]
["bitfinex","BTCUSD",1739159492350,0.00022428,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739159492827,0.00022428,96873.0,96872.0,0.15761205]
["bitfinex","BTCUSD",1739159493001,0.00222428,96873.0,96872.0,0.15761205]
["bitfinex","BTCUSD",1739159493986,0.01795234,96873.0,96872.0,0.15761205]
["bitfinex","BTCUSD",1739159494193,0.00222428,96873.0,96872.0,0.15761205]
["bitfinex","BTCUSD",1739159494654,0.00022428,96873.0,96872.0,0.15761205]
["bitfinex","BTCUSD",1739159495046,0.00222428,96873.0,96872.0,0.15761205]
["bitfinex","BTCUSD",1739159498582,0.00222428,96873.0,96872.0,0.15864422]
["bitfinex","BTCUSD",1739159499640,0.00222428,96873.0,96872.0,0.15761205]
["bitfinex","BTCUSD",1739159499891,0.00222428,96873.0,96872.0,0.26114787]
["bitfinex","BTCUSD",1739159500123,0.00222428,96873.0,96872.0,0.3083157]
["bitfinex","BTCUSD",1739159500833,0.00222428,96873.0,96872.0,0.32734366]
["bitfinex","BTCUSD",1739159501081,0.00022428,96873.0,96872.0,0.32734366]
["bitfinex","BTCUSD",1739159501283,0.00122428,96873.0,96872.0,0.23284001]
["bitfinex","BTCUSD",1739159501410,0.00122428,96873.0,96872.0,0.23584001]
["bitfinex","BTCUSD",1739159501611,0.00022428,96873.0,96872.0,0.22784001]
["bitfinex","BTCUSD",1739159501813,0.00022428,96873.0,96872.0,0.20881205]
["bitfinex","BTCUSD",1739159502399,0.00022428,96873.0,96872.0,0.20581205]
["bitfinex","BTCUSD",1739159502613,0.00122428,96873.0,96872.0,0.21581205]
["bitfinex","BTCUSD",1739159502816,0.00122428,96873.0,96872.0,0.3233157]
["bitfinex","BTCUSD",1739159502969,0.00122428,96873.0,96872.0,0.3183157]
["bitfinex","BTCUSD",1739159503789,0.00022428,96873.0,96872.0,0.3083157]
["bitfinex","BTCUSD",1739159504171,0.00122428,96873.0,96872.0,0.3163157]
["bitfinex","BTCUSD",1739159504371,0.00122428,96873.0,96872.0,0.3203157]
["bitfinex","BTCUSD",1739159506257,0.00122428,96873.0,96872.0,0.4703157]
["bitfinex","BTCUSD",1739159514744,0.00122428,96873.0,96872.0,0.5507157]
["bitfinex","BTCUSD",1739159515220,0.00122428,96873.0,96872.0,0.56972296]
["bitfinex","BTCUSD",1739159515932,0.00122428,96873.0,96872.0,0.5507157]
["bitfinex","BTCUSD",1739159517124,0.09173935,96906.0,96899.0,0.0486]
["bitfinex","BTCUSD",1739159517358,0.09173935,96906.0,96903.0,0.304793]
["bitfinex","BTCUSD",1739159517359,0.08237868,96904.0,96903.0,0.304793]
["bitfinex","BTCUSD",1739159517618,0.09173935,96906.0,96905.0,0.30479]
["bitfinex","BTCUSD",1739159517846,0.09173935,96906.0,96905.0,0.48769365]
["bitfinex","BTCUSD",1739159518063,0.09173935,96906.0,96905.0,0.53629365]
["bitfinex","BTCUSD",1739159518266,0.09173935,96906.0,96905.0,0.55929365]
["bitfinex","BTCUSD",1739159518504,0.09773935,96906.0,96905.0,0.56213915]
["bitfinex","BTCUSD",1739159518727,0.09173935,96906.0,96905.0,0.56213915]
["bitfinex","BTCUSD",1739159518974,0.09173935,96906.0,96905.0,0.6646428]
["bitfinex","BTCUSD",1739159519201,0.09273935,96906.0,96905.0,0.6706428]
["bitfinex","BTCUSD",1739159519662,0.09273935,96906.0,96905.0,0.54513915]
["bitfinex","BTCUSD",1739159519914,0.09273935,96906.0,96905.0,0.55640749]
["bitfinex","BTCUSD",1739159520384,0.09373935,96906.0,96905.0,0.55613915]
["bitfinex","BTCUSD",1739159520900,0.002,96906.0,96905.0,0.55613915]
["bitfinex","BTCUSD",1739159521608,0.002,96906.0,96905.0,0.2232355]
["bitfinex","BTCUSD",1739159521850,0.156789,96906.0,96905.0,0.0198455]
["bitfinex","BTCUSD",1739159522072,0.0383171,96906.0,96905.0,0.17192422]
["bitfinex","BTCUSD",1739159522281,0.002,96906.0,96905.0,0.17458982]
["bitfinex","BTCUSD",1739159522488,0.002,96906.0,96905.0,0.27812528]
["bitfinex","BTCUSD",1739159522700,0.002,96906.0,96905.0,0.42709347]
["bitfinex","BTCUSD",1739159522907,0.002,96906.0,96905.0,0.54829347]
["bitfinex","BTCUSD",1739159523807,0.002,96906.0,96905.0,0.57129347]
["bitfinex","BTCUSD",1739159525195,0.002,96906.0,96905.0,0.58232295]
["bitfinex","BTCUSD",1739159525396,0.001,96906.0,96905.0,0.57632295]
["bitfinex","BTCUSD",1739159525768,0.001,96906.0,96905.0,0.58332295]
["bitfinex","BTCUSD",1739159525975,0.00022428,96931.0,96906.0,0.173]
["bitfinex","BTCUSD",1739159526184,0.00022428,96931.0,96909.0,0.15]
["bitfinex","BTCUSD",1739159526363,0.15497328,96931.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739159526571,0.00022428,96931.0,96916.0,0.412728]
["bitfinex","BTCUSD",1739159526795,0.00022428,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739159527004,0.00022428,96931.0,96930.0,0.25828525]
["bitfinex","BTCUSD",1739159527207,0.00022428,96931.0,96930.0,0.25991339]
["bitfinex","BTCUSD",1739159527415,0.00422428,96931.0,96930.0,0.25991339]
["bitfinex","BTCUSD",1739159528055,0.00422428,96931.0,96930.0,0.55130723]
["bitfinex","BTCUSD",1739159528672,0.00422428,96931.0,96930.0,0.47881339]
["bitfinex","BTCUSD",1739159528878,0.00022428,96931.0,96930.0,0.55671339]
["bitfinex","BTCUSD",1739159529080,0.00422428,96931.0,96930.0,0.55671339]
["bitfinex","BTCUSD",1739159529700,0.00022428,96931.0,96930.0,0.55671339]
["bitfinex","BTCUSD",1739159529902,0.00122428,96931.0,96930.0,0.57171339]
["bitfinex","BTCUSD",1739159530105,0.00122428,96931.0,96930.0,0.57471339]
["bitfinex","BTCUSD",1739159530243,0.00122428,96931.0,96930.0,0.67421704]
["bitfinex","BTCUSD",1739159530439,0.00122428,96931.0,96930.0,0.57171339]
["bitfinex","BTCUSD",1739159530675,0.00122428,96931.0,96930.0,0.57871339]
["bitfinex","BTCUSD",1739159530869,0.00122428,96931.0,96930.0,0.55571339]
["bitfinex","BTCUSD",1739159531071,0.00122428,96931.0,96930.0,0.32781339]
["bitfinex","BTCUSD",1739159531269,0.00122428,96931.0,96930.0,0.47781339]
["bitfinex","BTCUSD",1739159531971,0.00122428,96931.0,96930.0,0.02465974]
["bitfinex","BTCUSD",1739159532215,0.00122428,96931.0,96930.0,0.17940974]
["bitfinex","BTCUSD",1739159533040,0.00022428,96931.0,96930.0,0.16440974]
["bitfinex","BTCUSD",1739159533241,0.00322428,96931.0,96930.0,0.16440974]
["bitfinex","BTCUSD",1739159533503,0.00322428,96931.0,96930.0,0.26094493]
["bitfinex","BTCUSD",1739159533709,0.00022428,96931.0,96930.0,0.25991339]
["bitfinex","BTCUSD",1739159534114,0.00422428,96931.0,96930.0,0.25991339]
["bitfinex","BTCUSD",1739159534418,0.00022428,96931.0,96930.0,0.26191339]
["bitfinex","BTCUSD",1739159534648,0.00022428,96931.0,96930.0,0.25991339]
["bitfinex","BTCUSD",1739159534888,0.00022428,96931.0,96930.0,0.26091339]
["bitfinex","BTCUSD",1739159535632,0.00022428,96931.0,96930.0,0.33881339]
["bitfinex","BTCUSD",1739159535855,0.00122428,96931.0,96930.0,0.33781339]
["bitfinex","BTCUSD",1739159536582,0.01738345,96931.0,96930.0,0.33781339]
["bitfinex","BTCUSD",1739159536997,0.01738345,96931.0,96930.0,0.34581339]
["bitfinex","BTCUSD",1739159537200,0.01738345,96931.0,96930.0,0.34881339]
["bitfinex","BTCUSD",1739159537411,0.00122428,96931.0,96930.0,0.54171339]
["bitfinex","BTCUSD",1739159537613,0.00122428,96931.0,96930.0,0.64921704]
["bitfinex","BTCUSD",1739159537815,0.00122428,96931.0,96930.0,0.54671339]
["bitfinex","BTCUSD",1739159538863,0.00122428,96931.0,96930.0,0.56971339]
["bitfinex","BTCUSD",1739159542377,0.00122428,96931.0,96930.0,0.54671339]
["bitfinex","BTCUSD",1739159552409,0.00122428,96931.0,96930.0,0.56971339]
["bitfinex","BTCUSD",1739159552835,2.8e-07,96931.0,96930.0,0.57971339]
["bitfinex","BTCUSD",1739159553039,0.00022428,96955.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739159553246,0.00022428,96955.0,96954.0,0.25721565]
["bitfinex","BTCUSD",1739159553450,0.00022428,96955.0,96954.0,0.25980997]
["bitfinex","BTCUSD",1739159554770,0.00022428,96955.0,96954.0,0.40980997]
["bitfinex","BTCUSD",1739159554955,0.00022428,96955.0,96954.0,0.53830997]
["bitfinex","BTCUSD",1739159555269,0.00030292,96955.0,96954.0,0.64581362]
["bitfinex","BTCUSD",1739159555663,0.00030292,96955.0,96954.0,0.53830997]
["bitfinex","BTCUSD",1739159556080,0.00030292,96955.0,96954.0,0.58645066]
["bitfinex","BTCUSD",1739159556877,0.00030292,96955.0,96954.0,0.63992302]
["bitfinex","BTCUSD",1739159557050,0.00030292,96955.0,96954.0,0.58645066]
["bitfinex","BTCUSD",1739159557458,0.00030292,96955.0,96954.0,0.58045066]
["bitfinex","BTCUSD",1739159557632,0.00022428,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739159557633,2e-07,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739159557834,2e-07,96959.0,96958.0,0.56914741]
["bitfinex","BTCUSD",1739159558245,2e-07,96959.0,96958.0,0.62721641]
["bitfinex","BTCUSD",1739159558856,8.4e-07,96973.0,96972.0,0.337683]
["bitfinex","BTCUSD",1739159559063,8.4e-07,96973.0,96972.0,0.53189495]
["bitfinex","BTCUSD",1739159559262,0.00044922,96973.0,96972.0,0.53474798]
["bitfinex","BTCUSD",1739159559918,5e-07,96980.0,96979.0,0.403072]
["bitfinex","BTCUSD",1739159560129,7.913e-05,96980.0,96979.0,0.53108796]
["bitfinex","BTCUSD",1739159560337,1.3e-07,96980.0,96979.0,0.58018796]
["bitfinex","BTCUSD",1739159560551,1.3e-07,96980.0,96979.0,2.14291905]
["bitfinex","BTCUSD",1739159560960,1.3e-07,96980.0,96979.0,2.17442543]
["bitfinex","BTCUSD",1739159561373,1.3e-07,96980.0,96979.0,2.18942543]
["bitfinex","BTCUSD",1739159561784,1.3e-07,96980.0,96979.0,2.14291905]
["bitfinex","BTCUSD",1739159562223,1.3e-07,96980.0,96979.0,2.15791905]
["bitfinex","BTCUSD",1739159562434,1.3e-07,96980.0,96979.0,0.58518796]
["bitfinex","BTCUSD",1739159562648,1.3e-07,96980.0,96979.0,0.59518796]
["bitfinex","BTCUSD",1739159563067,1.3e-07,96980.0,96979.0,0.57518796]
["bitfinex","BTCUSD",1739159563273,1.3e-07,96980.0,96979.0,0.58218796]
["bitfinex","BTCUSD",1739159563699,1.3e-07,96980.0,96979.0,0.67269161]
["bitfinex","BTCUSD",1739159563910,1.3e-07,96980.0,96979.0,0.66969161]
["bitfinex","BTCUSD",1739159564122,1.3e-07,96980.0,96979.0,0.67769161]
["bitfinex","BTCUSD",1739159564533,0.00022421,96980.0,96979.0,0.56718796]
["bitfinex","BTCUSD",1739159564781,0.00022421,96980.0,96979.0,0.58218796]
["bitfinex","BTCUSD",1739159565250,0.00022421,96980.0,96979.0,0.56718796]
["bitfinex","BTCUSD",1739159565468,0.00022421,96980.0,96979.0,0.57718796]
["bitfinex","BTCUSD",1739159565670,0.00022421,96980.0,96979.0,0.59218796]
["bitfinex","BTCUSD",1739159565900,0.00022421,96980.0,96979.0,0.69469161]
["bitfinex","BTCUSD",1739159566190,0.00022421,96980.0,96979.0,0.70169161]
["bitfinex","BTCUSD",1739159566427,2.1e-07,96980.0,96979.0,0.59518796]
["bitfinex","BTCUSD",1739159566648,2.1e-07,96980.0,96979.0,0.60218796]
["bitfinex","BTCUSD",1739159566881,2.1e-07,96980.0,96979.0,0.58718796]
["bitfinex","BTCUSD",1739159567115,2.1e-07,96980.0,96979.0,2.08018796]
["bitfinex","BTCUSD",1739159567302,2.1e-07,96980.0,96979.0,2.10218796]
["bitfinex","BTCUSD",1739159567559,2.1e-07,96980.0,96979.0,2.20469161]
["bitfinex","BTCUSD",1739159567787,2.1e-07,96980.0,96979.0,2.18969161]
["bitfinex","BTCUSD",1739159568005,2.1e-07,96980.0,96979.0,2.20469161]
["bitfinex","BTCUSD",1739159570311,2.1e-07,96980.0,96979.0,2.09218796]
["bitfinex","BTCUSD",1739159570559,2.1e-07,96980.0,96979.0,0.28168796]
["bitfinex","BTCUSD",1739159571097,2.1e-07,96980.0,96979.0,0.43168796]
["bitfinex","BTCUSD",1739159571567,2.1e-07,96980.0,96979.0,0.41668796]
["bitfinex","BTCUSD",1739159571776,2.1e-07,96980.0,96979.0,0.43168796]
["bitfinex","BTCUSD",1739159572502,2.1e-07,96980.0,96979.0,0.42468796]
["bitfinex","BTCUSD",1739159572651,2.1e-07,96980.0,96979.0,0.43168796]
["bitfinex","BTCUSD",1739159573075,2.1e-07,96980.0,96979.0,0.41668796]
["bitfinex","BTCUSD",1739159573299,2.1e-07,96980.0,96979.0,0.43168796]
["bitfinex","BTCUSD",1739159575467,2.1e-07,96980.0,96979.0,0.28168796]
["bitfinex","BTCUSD",1739159575866,2.1e-07,96980.0,96979.0,0.28179456]
["bitfinex","BTCUSD",1739159576035,2.1e-07,96980.0,96979.0,0.43179456]
["bitfinex","BTCUSD",1739159576431,2.1e-07,96980.0,96979.0,0.42479456]
["bitfinex","BTCUSD",1739159576713,2.1e-07,96980.0,96979.0,0.41379456]
["bitfinex","BTCUSD",1739159577067,2.1e-07,96980.0,96979.0,0.41579456]
["bitfinex","BTCUSD",1739159577288,2.1e-07,96980.0,96979.0,0.41979456]
["bitfinex","BTCUSD",1739159577482,2.1e-07,96980.0,96979.0,0.10912256]
["bitfinex","BTCUSD",1739159577695,0.23247121,96980.0,96979.0,0.00661891]
["bitfinex","BTCUSD",1739159577897,0.27634083,96980.0,96979.0,0.0101066]
["bitfinex","BTCUSD",1739159578272,0.12166983,96980.0,96979.0,0.0041066]
["bitfinex","BTCUSD",1739159578491,0.12166983,96980.0,96979.0,0.0081066]
["bitfinex","BTCUSD",1739159578690,0.27634083,96980.0,96979.0,0.0041066]
["bitfinex","BTCUSD",1739159578916,0.27634083,96980.0,96979.0,0.0081066]
["bitfinex","BTCUSD",1739159579867,0.27634083,96980.0,96979.0,0.0001066]
["bitfinex","BTCUSD",1739159579991,0.32144083,96980.0,96979.0,0.0041066]
["bitfinex","BTCUSD",1739159580191,0.32144083,96980.0,96979.0,0.0061066]
["bitfinex","BTCUSD",1739159580396,0.32144083,96980.0,96979.0,0.0041066]
["bitfinex","BTCUSD",1739159580597,0.32144083,96980.0,96979.0,0.0001066]
["bitfinex","BTCUSD",1739159580598,0.42394448,96980.0,96979.0,0.0001066]
["bitfinex","BTCUSD",1739159581247,0.42394448,96980.0,96930.0,0.0001067]
["bitfinex","BTCUSD",1739159581248,0.154723,96947.0,96930.0,0.0001067]
["bitfinex","BTCUSD",1739159581424,0.154723,96947.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739159581619,0.154723,96947.0,96946.0,0.08491245]
["bitfinex","BTCUSD",1739159581892,0.206297,96948.0,96940.0,0.15]
["bitfinex","BTCUSD",1739159582098,0.0354,96949.0,96940.0,0.15]
["bitfinex","BTCUSD",1739159582310,0.0354,96949.0,96943.0,0.206305]
["bitfinex","BTCUSD",1739159582512,0.190121,96949.0,96943.0,0.206305]
["bitfinex","BTCUSD",1739159582711,0.0354,96949.0,96944.0,0.00269928]
["bitfinex","BTCUSD",1739159582918,0.154722,96948.0,96944.0,0.00269928]
["bitfinex","BTCUSD",1739159583090,0.0354,96949.0,96946.0,0.002]
["bitfinex","BTCUSD",1739159583322,0.154711,96955.0,96947.0,0.206298]
["bitfinex","BTCUSD",1739159583473,0.0451,96958.0,96947.0,0.20899728]
["bitfinex","BTCUSD",1739159583673,0.206279,96956.0,96947.0,0.00269928]
["bitfinex","BTCUSD",1739159583837,0.0451,96958.0,96943.0,0.00244838]
["bitfinex","BTCUSD",1739159584040,0.154722,96948.0,96944.0,0.00269928]
["bitfinex","BTCUSD",1739159584262,0.206291,96951.0,96944.0,0.00269928]
["bitfinex","BTCUSD",1739159584546,0.154722,96949.0,96943.0,0.00244838]
["bitfinex","BTCUSD",1739159584750,0.154722,96949.0,96945.0,0.00269928]
["bitfinex","BTCUSD",1739159584970,0.154722,96949.0,96944.0,0.154727]
["bitfinex","BTCUSD",1739159585173,0.2114517,96948.0,96946.0,0.00269928]
["bitfinex","BTCUSD",1739159585414,0.154722,96948.0,96946.0,0.002]
["bitfinex","BTCUSD",1739159585590,0.154722,96948.0,96947.0,0.00269928]
["bitfinex","BTCUSD",1739159586403,0.206291,96951.0,96947.0,0.00269928]
["bitfinex","BTCUSD",1739159586727,0.154716,96952.0,96948.0,0.00269928]
["bitfinex","BTCUSD",1739159586932,0.206279,96956.0,96948.0,0.00269928]
["bitfinex","BTCUSD",1739159587146,0.206283,96955.0,96948.0,0.00269928]
["bitfinex","BTCUSD",1739159587355,0.154716,96952.0,96948.0,0.00269928]
["bitfinex","BTCUSD",1739159587555,0.15472,96949.0,96948.0,0.00269928]
["bitfinex","BTCUSD",1739159587759,0.206291,96951.0,96947.0,0.002]
["bitfinex","BTCUSD",1739159587917,0.154722,96948.0,96947.0,0.002]
["bitfinex","BTCUSD",1739159588320,0.04287229,96950.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159588321,0.154728,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159588556,0.154727,96945.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159588773,0.154727,96945.0,96943.0,0.00298433]
["bitfinex","BTCUSD",1739159588915,0.154728,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159589120,0.17448803,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159589316,0.01976003,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159589522,0.17088154,96945.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159589780,0.01615554,96945.0,96943.0,0.00355498]
["bitfinex","BTCUSD",1739159590005,0.17088254,96945.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159590324,0.01615554,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739159590518,0.15472,96950.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739159590719,0.0567289,96949.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739159590963,0.0567289,96949.0,96943.0,0.00555498]
["bitfinex","BTCUSD",1739159591168,0.206285,96953.0,96943.0,0.00555498]
["bitfinex","BTCUSD",1739159591366,0.154718,96951.0,96945.0,0.154725]
["bitfinex","BTCUSD",1739159591567,0.001,96950.0,96943.0,0.00355498]
["bitfinex","BTCUSD",1739159591767,0.001,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1739159592316,0.001,96950.0,96949.0,0.408255]
["bitfinex","BTCUSD",1739159592443,0.001,96950.0,96949.0,0.40722365]
["bitfinex","BTCUSD",1739159593058,0.206221,96984.0,96949.0,0.25250365]
["bitfinex","BTCUSD",1739159593264,0.412468,96977.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739159593559,0.154712,96954.0,96943.0,0.15528398]
["bitfinex","BTCUSD",1739159593757,0.077,96955.0,96944.0,0.08237868]
["bitfinex","BTCUSD",1739159593973,0.0077,96954.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159594166,0.0077,96954.0,96949.0,0.005]
["bitfinex","BTCUSD",1739159594531,0.154718,96950.0,96949.0,0.005]
["bitfinex","BTCUSD",1739159594813,0.15472,96949.0,96943.0,0.15528498]
["bitfinex","BTCUSD",1739159595016,0.0077,96954.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159595225,0.154717,96952.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739159595431,0.206285,96954.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159595637,0.154726,96946.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159595834,0.077,96947.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159596054,0.154728,96944.0,96943.0,0.00255498]
["bitfinex","BTCUSD",1739159596178,0.34738621,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159597896,0.34938621,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159598382,0.34738621,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159598582,0.34938621,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159598857,0.35138621,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159599096,0.34938621,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159599430,0.35138621,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159599629,0.36255404,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159600259,0.16989583,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159600789,0.158728,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159601393,0.156728,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159601696,0.161728,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159602006,0.162728,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159602248,0.2357324,96944.0,96943.0,0.00155498]
["bitfinex","BTCUSD",1739159602790,0.2277324,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159602994,0.2287324,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159603191,0.2347324,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159603608,0.155728,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159603796,0.001,96944.0,96943.0,0.15528498]
["bitfinex","BTCUSD",1739159604000,0.007,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159604338,0.007,96944.0,96943.0,0.00392983]
["bitfinex","BTCUSD",1739159604544,0.001,96944.0,96943.0,0.00392983]
["bitfinex","BTCUSD",1739159604698,0.154724,96947.0,96943.0,0.00392983]
["bitfinex","BTCUSD",1739159604907,0.004,96944.0,96943.0,0.00392983]
["bitfinex","BTCUSD",1739159605796,0.004,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159606138,0.154723,96947.0,96943.0,0.00392983]
["bitfinex","BTCUSD",1739159606316,0.154726,96946.0,96943.0,0.00392983]
["bitfinex","BTCUSD",1739159606511,0.154726,96946.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159606759,0.006,96947.0,96944.0,0.00337485]
["bitfinex","BTCUSD",1739159606911,0.01615595,96946.0,96944.0,0.00337485]
["bitfinex","BTCUSD",1739159607651,0.02115595,96946.0,96944.0,0.00337485]
["bitfinex","BTCUSD",1739159607851,0.01615595,96946.0,96944.0,0.00337485]
["bitfinex","BTCUSD",1739159608056,0.01715595,96946.0,96944.0,0.00337485]
["bitfinex","BTCUSD",1739159608456,0.01615595,96946.0,96944.0,0.00337485]
["bitfinex","BTCUSD",1739159608654,0.01715595,96946.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739159608885,0.01715595,96946.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159609308,0.02215595,96946.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159609514,0.02115595,96946.0,96944.0,0.00338101]
["bitfinex","BTCUSD",1739159609722,0.01615595,96946.0,96944.0,0.00338101]
["bitfinex","BTCUSD",1739159609930,0.001,96946.0,96944.0,0.00338101]
["bitfinex","BTCUSD",1739159610124,0.006,96946.0,96944.0,0.00338101]
["bitfinex","BTCUSD",1739159610541,0.29393135,96945.0,96944.0,0.00338101]
["bitfinex","BTCUSD",1739159610736,0.0367017,96945.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159610943,0.30293165,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159611156,0.38993165,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159611370,0.4924353,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159611572,0.5154353,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159612873,0.5174353,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159613309,0.52838432,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159613777,0.53370563,96944.0,96943.0,0.00055498]
["bitfinex","BTCUSD",1739159614415,0.206362,96917.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739159614589,0.154773,96916.0,96915.0,0.08237868]
["bitfinex","BTCUSD",1739159614825,0.206364,96916.0,96907.0,0.00340729]
["bitfinex","BTCUSD",1739159614993,0.154781,96911.0,96906.0,7.863e-05]
["bitfinex","BTCUSD",1739159615207,0.154782,96911.0,96908.0,0.00340729]
["bitfinex","BTCUSD",1739159615413,0.0361146,96910.0,96906.0,7.863e-05]
["bitfinex","BTCUSD",1739159615635,0.1908976,96910.0,96909.0,0.00340729]
["bitfinex","BTCUSD",1739159615865,0.0361146,96910.0,96906.0,7.863e-05]
["bitfinex","BTCUSD",1739159615988,0.154787,96908.0,96906.0,7.863e-05]
["bitfinex","BTCUSD",1739159616204,0.0361146,96910.0,96907.0,0.00342588]
["bitfinex","BTCUSD",1739159616399,0.155782,96911.0,96907.0,0.00342588]
["bitfinex","BTCUSD",1739159616605,0.155782,96911.0,96906.0,0.16386563]
["bitfinex","BTCUSD",1739159616825,0.001,96911.0,96908.0,0.15820988]
["bitfinex","BTCUSD",1739159617028,0.001,96911.0,96906.0,0.08837863]
["bitfinex","BTCUSD",1739159617234,0.154777,96914.0,96909.0,0.15820988]
["bitfinex","BTCUSD",1739159617441,0.1883326,96914.0,96909.0,0.154784]
["bitfinex","BTCUSD",1739159617647,0.154778,96913.0,96910.0,0.00342588]
["bitfinex","BTCUSD",1739159617843,0.15478,96912.0,96910.0,0.00342588]
["bitfinex","BTCUSD",1739159618048,0.154779,96912.0,96906.0,0.23416663]
["bitfinex","BTCUSD",1739159618270,0.154778,96913.0,96911.0,0.00342588]
["bitfinex","BTCUSD",1739159618466,0.154777,96914.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739159618624,0.154777,96914.0,96912.0,0.00342588]
["bitfinex","BTCUSD",1739159618824,0.206364,96916.0,96910.0,0.004]
["bitfinex","BTCUSD",1739159619046,0.154778,96913.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739159619473,0.001,96912.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739159619868,0.154778,96913.0,96908.0,0.154784]
["bitfinex","BTCUSD",1739159620070,0.154776,96915.0,96909.0,0.154783]
["bitfinex","BTCUSD",1739159620278,0.02600499,96918.0,96908.0,0.006]
["bitfinex","BTCUSD",1739159620476,0.02600499,96918.0,96917.0,0.154771]
["bitfinex","BTCUSD",1739159621820,0.02600499,96918.0,96917.0,0.156771]
["bitfinex","BTCUSD",1739159623426,0.02600499,96918.0,96917.0,0.158771]
["bitfinex","BTCUSD",1739159623644,0.02600499,96918.0,96917.0,0.308771]
["bitfinex","BTCUSD",1739159623823,0.02600499,96918.0,96917.0,0.41127465]
["bitfinex","BTCUSD",1739159624643,0.02600499,96918.0,96917.0,0.41395916]
["bitfinex","BTCUSD",1739159633954,0.02600499,96918.0,96917.0,0.31145551]
["bitfinex","BTCUSD",1739159634157,0.04408179,96918.0,96917.0,0.31145551]
["bitfinex","BTCUSD",1739159634362,0.02600499,96918.0,96917.0,0.16230299]
["bitfinex","BTCUSD",1739159634770,0.02400499,96918.0,96917.0,0.16230299]
["bitfinex","BTCUSD",1739159637115,0.17877499,96918.0,96917.0,0.00753199]
["bitfinex","BTCUSD",1739159637524,0.17877499,96918.0,96917.0,0.0041067]
["bitfinex","BTCUSD",1739159638428,0.28127864,96918.0,96917.0,0.0041067]
["bitfinex","BTCUSD",1739159638628,0.43248416,96918.0,96917.0,0.0021067]
["bitfinex","BTCUSD",1739159638856,0.43448416,96918.0,96917.0,0.0021067]
["bitfinex","BTCUSD",1739159639062,0.43448416,96918.0,96917.0,0.0001067]
["bitfinex","BTCUSD",1739159639258,0.44048416,96918.0,96917.0,0.0011067]
["bitfinex","BTCUSD",1739159639669,0.44348416,96918.0,96917.0,0.0011067]
["bitfinex","BTCUSD",1739159640085,0.154777,96913.0,96912.0,0.0001067]
["bitfinex","BTCUSD",1739159640283,0.35224499,96913.0,96912.0,0.0001067]
["bitfinex","BTCUSD",1739159640483,0.37524499,96913.0,96912.0,0.0001067]
["bitfinex","BTCUSD",1739159640734,0.42094499,96913.0,96912.0,0.0001067]
["bitfinex","BTCUSD",1739159641733,0.43194499,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159642116,0.43494499,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159643310,0.45600386,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159643727,0.46673023,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159644204,0.44373023,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159644405,0.39803023,96913.0,96912.0,0.00092262]
["bitfinex","BTCUSD",1739159644609,0.17950337,96913.0,96912.0,0.00092262]
["bitfinex","BTCUSD",1739159647726,0.17950337,96913.0,96912.0,0.00102932]
["bitfinex","BTCUSD",1739159648143,0.168777,96913.0,96912.0,0.00102932]
["bitfinex","BTCUSD",1739159648306,0.25051842,96913.0,96912.0,0.00102932]
["bitfinex","BTCUSD",1739159648723,0.35302207,96913.0,96912.0,0.00102932]
["bitfinex","BTCUSD",1739159656305,0.37602207,96913.0,96912.0,0.00102932]
["bitfinex","BTCUSD",1739159656555,0.74312207,96913.0,96912.0,0.00102932]
["bitfinex","BTCUSD",1739159656810,0.97512207,96913.0,96912.0,0.00102932]
["bitfinex","BTCUSD",1739159656947,0.96412207,96913.0,96912.0,0.0001067]
["bitfinex","BTCUSD",1739159657384,0.98612207,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159657802,0.97412207,96913.0,96912.0,0.0001067]
["bitfinex","BTCUSD",1739159658522,0.97112207,96913.0,96912.0,0.0001067]
["bitfinex","BTCUSD",1739159658728,0.97612207,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159659132,0.98612207,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159659334,0.99112207,96913.0,96912.0,0.0021067]
["bitfinex","BTCUSD",1739159659532,0.97612207,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159659943,0.99112207,96913.0,96912.0,0.0011067]
["bitfinex","BTCUSD",1739159661341,0.99112207,96913.0,96912.0,7e-07]
["bitfinex","BTCUSD",1739159661566,1.00112207,96913.0,96912.0,7e-07]
["bitfinex","BTCUSD",1739159662977,0.154825,96883.0,96876.0,0.0001068]
["bitfinex","BTCUSD",1739159663183,0.1703075,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159664439,0.27281115,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159665528,0.27381115,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159665698,0.27481115,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159665905,0.28013059,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159666251,0.27913059,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159666656,0.27813059,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159666872,0.2917611,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159667076,0.2977611,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159667284,0.3207611,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159668775,0.3117611,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159668975,0.3157611,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159669183,0.3257611,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159669601,0.6471611,96883.0,96882.0,0.00018524]
["bitfinex","BTCUSD",1739159669923,0.02637463,96868.0,96853.0,0.0498]
["bitfinex","BTCUSD",1739159670135,0.154862,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159670407,0.18059857,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159671100,0.28310222,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159671867,0.28310222,96860.0,96859.0,0.00237939]
["bitfinex","BTCUSD",1739159672338,0.28310222,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159672572,0.30108323,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159672757,0.32222857,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159672909,0.31722857,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159673126,0.31522857,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159673331,0.32422857,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159673736,0.32722857,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159673935,0.30608323,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159674548,0.29708323,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159674912,0.20057958,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159675159,0.17484301,96860.0,96859.0,0.00037939]
["bitfinex","BTCUSD",1739159675388,0.160862,96860.0,96859.0,0.08057939]
["bitfinex","BTCUSD",1739159675742,0.156862,96860.0,96859.0,0.08057939]
["bitfinex","BTCUSD",1739159675951,0.156862,96860.0,96859.0,0.13037939]
["bitfinex","BTCUSD",1739159676181,0.2031963,96860.0,96859.0,0.13293946]
["bitfinex","BTCUSD",1739159676977,0.0463343,96860.0,96859.0,0.13293946]
["bitfinex","BTCUSD",1739159677184,0.164862,96860.0,96859.0,0.13293946]
["bitfinex","BTCUSD",1739159677505,0.01,96860.0,96859.0,0.13293946]
["bitfinex","BTCUSD",1739159677732,0.18122463,96868.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739159678218,0.18122463,96868.0,96860.0,0.206483]
["bitfinex","BTCUSD",1739159678219,0.02637463,96868.0,96862.0,0.15741321]
["bitfinex","BTCUSD",1739159678446,0.02637463,96868.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739159678698,0.02637463,96868.0,96862.0,0.00255521]
["bitfinex","BTCUSD",1739159678699,0.06051157,96867.0,96864.0,0.154855]
["bitfinex","BTCUSD",1739159678926,0.02637463,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739159679141,0.02637463,96868.0,96867.0,0.53065465]
["bitfinex","BTCUSD",1739159679396,0.02637463,96868.0,96867.0,0.53319942]
["bitfinex","BTCUSD",1739159681000,0.02837463,96868.0,96867.0,0.53919942]
["bitfinex","BTCUSD",1739159681536,0.02637463,96868.0,96867.0,0.53319942]
["bitfinex","BTCUSD",1739159681741,0.02837463,96868.0,96867.0,0.53919942]
["bitfinex","BTCUSD",1739159681950,0.02937463,96868.0,96867.0,0.53919942]
["bitfinex","BTCUSD",1739159682149,0.02837463,96868.0,96867.0,0.53319942]
["bitfinex","BTCUSD",1739159682364,0.02637463,96868.0,96867.0,0.53319942]
["bitfinex","BTCUSD",1739159682563,0.02837463,96868.0,96867.0,0.54519942]
["bitfinex","BTCUSD",1739159682991,0.02837463,96868.0,96867.0,0.64770307]
["bitfinex","BTCUSD",1739159683192,0.02737463,96868.0,96867.0,0.64770307]
["bitfinex","BTCUSD",1739159683407,0.0053181,96904.0,96875.0,0.15]
["bitfinex","BTCUSD",1739159683604,0.154797,96901.0,96896.0,0.1233]
["bitfinex","BTCUSD",1739159684023,0.154799,96900.0,96897.0,0.00253124]
["bitfinex","BTCUSD",1739159684267,0.1548,96899.0,96896.0,0.1233]
["bitfinex","BTCUSD",1739159684489,0.1548,96899.0,96898.0,0.00276444]
["bitfinex","BTCUSD",1739159684697,0.05837261,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159684905,0.1548,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159685109,0.25730365,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159685927,0.1548,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159686942,0.1568,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159693693,0.002,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159693895,0.002,96899.0,96898.0,0.07623422]
["bitfinex","BTCUSD",1739159694093,0.002,96899.0,96898.0,0.07899866]
["bitfinex","BTCUSD",1739159695897,0.00222428,96899.0,96898.0,0.07899866]
["bitfinex","BTCUSD",1739159697400,0.00222428,96899.0,96898.0,0.23379966]
["bitfinex","BTCUSD",1739159697607,0.00222428,96899.0,96898.0,0.07899866]
["bitfinex","BTCUSD",1739159697804,0.00222428,96899.0,96898.0,0.23379966]
["bitfinex","BTCUSD",1739159698050,0.00222428,96899.0,96898.0,0.07899866]
["bitfinex","BTCUSD",1739159698250,0.15702428,96899.0,96898.0,0.07899866]
["bitfinex","BTCUSD",1739159698403,0.00222428,96899.0,96898.0,0.07623422]
["bitfinex","BTCUSD",1739159698812,0.00222428,96899.0,96898.0,0.07898744]
["bitfinex","BTCUSD",1739159700559,0.21400441,96899.0,96898.0,0.00288744]
["bitfinex","BTCUSD",1739159700807,0.15702428,96899.0,96898.0,0.00288744]
["bitfinex","BTCUSD",1739159701038,0.15702428,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159701274,0.25952793,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159705194,0.15702428,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159706054,0.19336641,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159706549,0.19336641,96899.0,96898.0,0.00288744]
["bitfinex","BTCUSD",1739159706792,0.29587006,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159711666,0.15702428,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159713995,0.17637573,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159714362,0.27887938,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159715964,0.30187938,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159716326,0.45187938,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159716533,0.55139632,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159717357,0.54939632,96899.0,96898.0,0.00013422]
["bitfinex","BTCUSD",1739159717771,0.154837,96876.0,96875.0,0.08237868]
["bitfinex","BTCUSD",1739159718480,0.154846,96870.0,96869.0,0.0483]
["bitfinex","BTCUSD",1739159719062,0.17419745,96870.0,96869.0,0.0483]
["bitfinex","BTCUSD",1739159719472,0.2329086,96870.0,96869.0,0.0483]
["bitfinex","BTCUSD",1739159720082,0.17419745,96870.0,96869.0,0.0483]
["bitfinex","BTCUSD",1739159720216,0.17519745,96870.0,96869.0,0.0513]
["bitfinex","BTCUSD",1739159721106,0.17619745,96870.0,96869.0,0.0513]
["bitfinex","BTCUSD",1739159722252,0.156846,96870.0,96869.0,0.0513]
["bitfinex","BTCUSD",1739159722448,0.16743019,96870.0,96869.0,0.0513]
["bitfinex","BTCUSD",1739159722655,0.22748577,96870.0,96869.0,0.0513]
["bitfinex","BTCUSD",1739159724401,0.22748577,96870.0,96869.0,0.003]
["bitfinex","BTCUSD",1739159724537,0.32998942,96870.0,96869.0,0.003]
["bitfinex","BTCUSD",1739159725272,0.154848,96869.0,96859.0,0.00024517]
["bitfinex","BTCUSD",1739159725483,0.25735165,96869.0,96859.0,0.00024517]
["bitfinex","BTCUSD",1739159725672,0.29995069,96869.0,96859.0,0.00024517]
["bitfinex","BTCUSD",1739159726553,0.30308492,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1739159726810,0.32240054,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1739159727532,0.34540054,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1739159727746,0.43661493,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1739159727997,0.58661493,96869.0,96868.0,0.0011068]
["bitfinex","BTCUSD",1739159728207,0.64391493,96869.0,96868.0,8e-07]
["bitfinex","BTCUSD",1739159728425,0.64391493,96869.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739159728426,0.177873,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739159728672,0.31881225,96853.0,96851.0,0.0002]
["bitfinex","BTCUSD",1739159728883,0.023,96852.0,96849.0,9e-08]
["bitfinex","BTCUSD",1739159729142,0.154894,96840.0,96815.0,0.0001067]
["bitfinex","BTCUSD",1739159729387,0.28039765,96840.0,96815.0,0.0001067]
["bitfinex","BTCUSD",1739159729593,0.154925,96821.0,96815.0,0.0001067]
["bitfinex","BTCUSD",1739159730046,0.25742865,96821.0,96815.0,0.0001067]
["bitfinex","BTCUSD",1739159730448,0.28042865,96821.0,96815.0,0.0001067]
["bitfinex","BTCUSD",1739159730675,0.3306071,96821.0,96815.0,0.0001067]
["bitfinex","BTCUSD",1739159730883,0.154933,96816.0,96815.0,0.0001067]
["bitfinex","BTCUSD",1739159731085,0.31749223,96816.0,96815.0,0.0001067]
["bitfinex","BTCUSD",1739159731311,0.177939,96812.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739159731521,0.206615,96799.0,96792.0,0.08228652]
["bitfinex","BTCUSD",1739159731735,0.154969,96793.0,96792.0,0.08228652]
["bitfinex","BTCUSD",1739159731865,0.154972,96792.0,96789.0,0.09269929]
["bitfinex","BTCUSD",1739159732071,0.10250365,96792.0,96783.0,0.1246]
["bitfinex","BTCUSD",1739159732278,0.206605,96803.0,96787.0,0.154978]
["bitfinex","BTCUSD",1739159732493,0.03078835,96796.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739159732685,0.03078835,96796.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739159732918,0.001,96793.0,96786.0,0.206641]
["bitfinex","BTCUSD",1739159733322,0.01931562,96795.0,96790.0,0.079]
["bitfinex","BTCUSD",1739159733524,0.01931562,96795.0,96790.0,0.07890808]
["bitfinex","BTCUSD",1739159733726,0.01931562,96795.0,96793.0,0.154968]
["bitfinex","BTCUSD",1739159734409,0.001,96796.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739159734853,0.01931562,96806.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739159735040,0.02259076,96805.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739159735248,0.02259076,96805.0,96790.0,0.07890808]
["bitfinex","BTCUSD",1739159735447,0.154943,96810.0,96799.0,0.154959]
["bitfinex","BTCUSD",1739159735917,0.154961,96799.0,96795.0,0.002]
["bitfinex","BTCUSD",1739159736163,0.001,96806.0,96790.0,0.07890808]
["bitfinex","BTCUSD",1739159736164,0.2076,96806.0,96790.0,0.07890808]
["bitfinex","BTCUSD",1739159736364,0.10250365,96805.0,96793.0,0.154969]
["bitfinex","BTCUSD",1739159736565,0.10250365,96805.0,96790.0,0.07890808]
["bitfinex","BTCUSD",1739159736566,0.12834902,96805.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739159736764,0.12834902,96805.0,96791.0,0.154971]
["bitfinex","BTCUSD",1739159737017,0.12834902,96805.0,96790.0,0.07890808]
["bitfinex","BTCUSD",1739159737236,0.001,96799.0,96790.0,0.07890808]
["bitfinex","BTCUSD",1739159737473,0.10250365,96798.0,96790.0,0.07890808]
["bitfinex","BTCUSD",1739159737678,0.15498,96787.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159737852,0.154969,96794.0,96785.0,0.1550887]
["bitfinex","BTCUSD",1739159738063,0.12835091,96793.0,96786.0,0.00241217]
["bitfinex","BTCUSD",1739159738278,0.154975,96790.0,96786.0,0.00241217]
["bitfinex","BTCUSD",1739159738468,0.33497891,96793.0,96786.0,0.00241217]
["bitfinex","BTCUSD",1739159738665,0.12835091,96793.0,96786.0,0.00241217]
["bitfinex","BTCUSD",1739159738875,0.15498,96787.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159739082,0.04899589,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159739520,0.15498,96787.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159739752,0.01931562,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159740195,0.12181927,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159740383,0.12381927,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159741423,0.29681927,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159741629,0.40691269,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159742076,0.43859998,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159742291,0.43759998,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159742501,0.45303871,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159742706,0.45403871,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159742915,0.45303871,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159743117,0.44803871,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159743315,0.44403871,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159743540,0.43903871,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159744155,0.42859998,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159744357,0.17609633,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159744780,0.05959268,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159744981,0.07359268,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159745169,0.04290539,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159745604,0.01931562,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159745778,0.02931562,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159746003,0.02931562,96786.0,96785.0,0.00258436]
["bitfinex","BTCUSD",1739159746133,0.02431562,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159746342,0.02431562,96786.0,96785.0,0.15756636]
["bitfinex","BTCUSD",1739159746573,0.006,96786.0,96785.0,0.00258436]
["bitfinex","BTCUSD",1739159747348,0.005,96786.0,96785.0,0.00258436]
["bitfinex","BTCUSD",1739159747626,0.01794207,96786.0,96785.0,0.00458436]
["bitfinex","BTCUSD",1739159748151,0.006,96786.0,96785.0,0.00458436]
["bitfinex","BTCUSD",1739159748574,0.20676006,96793.0,96785.0,0.00458436]
["bitfinex","BTCUSD",1739159748802,0.154978,96788.0,96785.0,0.00458436]
["bitfinex","BTCUSD",1739159748999,0.001,96786.0,96785.0,0.00258436]
["bitfinex","BTCUSD",1739159749410,0.001,96786.0,96785.0,0.0021067]
["bitfinex","BTCUSD",1739159749628,0.17049121,96787.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159749629,0.01551121,96787.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739159749845,0.01931562,96792.0,96785.0,0.0011067]
["bitfinex","BTCUSD",1739159750066,0.17428762,96792.0,96786.0,0.00246561]
["bitfinex","BTCUSD",1739159750273,0.01931562,96792.0,96786.0,0.00246561]
["bitfinex","BTCUSD",1739159750467,0.00013406,96793.0,96786.0,0.00246561]
["bitfinex","BTCUSD",1739159750669,0.00958769,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739159750879,0.00958769,96791.0,96786.0,0.00246561]
["bitfinex","BTCUSD",1739159751085,0.00958769,96791.0,96786.0,0.206641]
["bitfinex","BTCUSD",1739159751284,0.00958769,96791.0,96787.0,0.00246561]
["bitfinex","BTCUSD",1739159751503,0.02607891,96791.0,96790.0,0.236774]
["bitfinex","BTCUSD",1739159751706,0.00958769,96791.0,96790.0,0.236774]
["bitfinex","BTCUSD",1739159752115,0.00958769,96791.0,96790.0,0.23923213]
["bitfinex","BTCUSD",1739159752328,0.00013406,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739159752537,0.00013406,96793.0,96790.0,0.0818]
["bitfinex","BTCUSD",1739159752765,0.00013406,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739159753409,0.00013406,96793.0,96792.0,0.15842913]
["bitfinex","BTCUSD",1739159753887,0.00013406,96793.0,96792.0,0.28932913]
["bitfinex","BTCUSD",1739159754094,0.05010335,96793.0,96792.0,0.39183278]
["bitfinex","BTCUSD",1739159754298,0.05010335,96793.0,96792.0,0.54183278]
["bitfinex","BTCUSD",1739159754917,0.00013406,96793.0,96792.0,0.54183278]
["bitfinex","BTCUSD",1739159755393,0.00958769,96824.0,96795.0,0.154966]
["bitfinex","BTCUSD",1739159755596,0.00958769,96824.0,96795.0,0.53940248]
["bitfinex","BTCUSD",1739159755802,0.00958769,96824.0,96811.0,0.1309]
["bitfinex","BTCUSD",1739159756027,0.00958769,96824.0,96823.0,0.236721]
["bitfinex","BTCUSD",1739159756230,0.206504,96850.0,96823.0,0.18430365]
["bitfinex","BTCUSD",1739159756405,0.15489,96843.0,96837.0,0.154898]
["bitfinex","BTCUSD",1739159756609,0.206492,96856.0,96824.0,0.206559]
["bitfinex","BTCUSD",1739159756808,0.10250365,96855.0,96838.0,0.0026611]
["bitfinex","BTCUSD",1739159756947,0.154892,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739159757358,0.01925787,96841.0,96836.0,0.0026611]
["bitfinex","BTCUSD",1739159757768,0.17415087,96841.0,96829.0,0.206547]
["bitfinex","BTCUSD",1739159757970,0.17415087,96841.0,96837.0,0.0026611]
["bitfinex","BTCUSD",1739159758171,0.154897,96839.0,96829.0,0.206549]
["bitfinex","BTCUSD",1739159758374,0.154897,96839.0,96838.0,0.0026611]
["bitfinex","BTCUSD",1739159758597,0.154899,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1739159758953,0.154899,96837.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739159759259,0.20943324,96837.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739159759481,0.00962893,96836.0,96830.0,0.15491]
["bitfinex","BTCUSD",1739159759709,0.154907,96833.0,96831.0,0.00263815]
["bitfinex","BTCUSD",1739159760146,0.154904,96834.0,96832.0,0.00263815]
["bitfinex","BTCUSD",1739159760394,0.154906,96833.0,96832.0,0.00263815]
["bitfinex","BTCUSD",1739159760610,0.154909,96831.0,96829.0,0.001]
["bitfinex","BTCUSD",1739159760855,0.154909,96831.0,96825.0,0.154917]
["bitfinex","BTCUSD",1739159761072,0.154907,96832.0,96831.0,0.002]
["bitfinex","BTCUSD",1739159761514,0.154907,96832.0,96831.0,0.00463815]
["bitfinex","BTCUSD",1739159761750,0.023,96843.0,96831.0,0.00463815]
["bitfinex","BTCUSD",1739159761988,0.1549,96837.0,96831.0,0.15954515]
["bitfinex","BTCUSD",1739159762194,0.206526,96840.0,96831.0,0.00263815]
["bitfinex","BTCUSD",1739159762443,0.154906,96833.0,96831.0,0.00263815]
["bitfinex","BTCUSD",1739159762651,0.154906,96833.0,96832.0,0.002]
["bitfinex","BTCUSD",1739159762892,0.154906,96833.0,96832.0,0.00263951]
["bitfinex","BTCUSD",1739159763083,0.154906,96833.0,96831.0,0.004]
["bitfinex","BTCUSD",1739159763291,0.154904,96834.0,96831.0,0.004]
["bitfinex","BTCUSD",1739159763626,0.154904,96834.0,96832.0,0.00263951]
["bitfinex","BTCUSD",1739159764022,0.00962222,96833.0,96832.0,0.15754651]
["bitfinex","BTCUSD",1739159764237,0.00962222,96833.0,96832.0,0.00263951]
["bitfinex","BTCUSD",1739159764462,0.02886661,96833.0,96832.0,0.15754651]
["bitfinex","BTCUSD",1739159764831,0.02886661,96833.0,96832.0,0.28844651]
["bitfinex","BTCUSD",1739159765577,0.02886661,96833.0,96832.0,0.29044651]
["bitfinex","BTCUSD",1739159765789,0.02886661,96833.0,96832.0,0.29244651]
["bitfinex","BTCUSD",1739159766517,0.00022408,96833.0,96832.0,0.29044651]
["bitfinex","BTCUSD",1739159766786,0.00022408,96833.0,96832.0,0.29244651]
["bitfinex","BTCUSD",1739159766993,0.00022408,96833.0,96832.0,0.29044651]
["bitfinex","BTCUSD",1739159767198,0.00122408,96833.0,96832.0,0.29444651]
["bitfinex","BTCUSD",1739159770607,0.00022408,96833.0,96832.0,0.29044651]
["bitfinex","BTCUSD",1739159771595,0.00122408,96833.0,96832.0,0.29244651]
["bitfinex","BTCUSD",1739159772030,0.00122408,96833.0,96832.0,0.29644651]
["bitfinex","BTCUSD",1739159777140,0.02045271,96833.0,96832.0,0.29644651]
["bitfinex","BTCUSD",1739159777392,0.02045271,96833.0,96832.0,0.62095234]
["bitfinex","BTCUSD",1739159777884,0.02045271,96833.0,96832.0,0.54895016]
["bitfinex","BTCUSD",1739159778553,0.00022408,96833.0,96832.0,0.54495016]
["bitfinex","BTCUSD",1739159778699,0.00022408,96833.0,96832.0,0.54095016]
["bitfinex","BTCUSD",1739159779082,0.00122408,96833.0,96832.0,0.54795016]
["bitfinex","BTCUSD",1739159779313,0.00122408,96833.0,96832.0,0.6451027]
["bitfinex","BTCUSD",1739159779893,0.00222408,96833.0,96832.0,0.6601027]
["bitfinex","BTCUSD",1739159781856,0.00222408,96833.0,96832.0,0.56295016]
["bitfinex","BTCUSD",1739159783853,0.0215232,96833.0,96832.0,0.56295016]
["bitfinex","BTCUSD",1739159784081,0.03117941,96833.0,96832.0,0.56295016]
["bitfinex","BTCUSD",1739159785106,0.0215232,96833.0,96832.0,0.56295016]
["bitfinex","BTCUSD",1739159786046,0.0215232,96833.0,96832.0,2.06295016]
["bitfinex","BTCUSD",1739159786608,0.00122408,96833.0,96832.0,2.04795016]
["bitfinex","BTCUSD",1739159786805,0.00122408,96833.0,96832.0,2.05595016]
["bitfinex","BTCUSD",1739159788054,0.00013456,96842.0,96841.0,0.428393]
["bitfinex","BTCUSD",1739159788388,0.00013456,96842.0,96841.0,0.53344742]
["bitfinex","BTCUSD",1739159789351,0.00013456,96842.0,96841.0,0.54044742]
["bitfinex","BTCUSD",1739159789552,0.00013456,96842.0,96841.0,0.55144742]
["bitfinex","BTCUSD",1739159789955,5.6e-07,96842.0,96841.0,0.59223934]
["bitfinex","BTCUSD",1739159790158,5.6e-07,96842.0,96841.0,0.69474299]
["bitfinex","BTCUSD",1739159790822,0.01931096,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739159791029,0.02909831,96882.0,96881.0,0.154829]
["bitfinex","BTCUSD",1739159791202,0.02909831,96882.0,96881.0,0.15735926]
["bitfinex","BTCUSD",1739159792037,0.00978735,96882.0,96881.0,0.15735926]
["bitfinex","BTCUSD",1739159793265,0.01578735,96882.0,96881.0,0.15835926]
["bitfinex","BTCUSD",1739159793638,0.00978735,96882.0,96881.0,0.15835926]
["bitfinex","BTCUSD",1739159793921,0.01078735,96882.0,96881.0,0.15835926]
["bitfinex","BTCUSD",1739159794530,0.03006611,96882.0,96881.0,0.15835926]
["bitfinex","BTCUSD",1739159795543,0.01078735,96882.0,96881.0,0.15835926]
["bitfinex","BTCUSD",1739159799975,0.00113453,96882.0,96881.0,0.15835926]
["bitfinex","BTCUSD",1739159801164,0.00113453,96882.0,96881.0,0.15939136]
["bitfinex","BTCUSD",1739159801732,0.00113453,96882.0,96881.0,0.15835926]
["bitfinex","BTCUSD",1739159802699,0.0013584,96882.0,96881.0,0.15835926]
["bitfinex","BTCUSD",1739159803103,0.01099288,96882.0,96881.0,0.15835926]
["bitfinex","BTCUSD",1739159806113,0.16581988,96882.0,96881.0,0.00353026]
["bitfinex","BTCUSD",1739159806482,0.01099288,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739159806896,0.16581988,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739159807693,0.16581988,96882.0,96881.0,0.00349056]
["bitfinex","BTCUSD",1739159807854,0.16581988,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739159808056,0.16581988,96882.0,96881.0,0.00349056]
["bitfinex","BTCUSD",1739159808251,0.16581988,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739159808459,0.16581988,96882.0,96881.0,0.00349056]
["bitfinex","BTCUSD",1739159808654,0.16581988,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739159808978,0.16581988,96882.0,96881.0,0.00349056]
["bitfinex","BTCUSD",1739159809136,0.23252236,96882.0,96881.0,0.00349056]
["bitfinex","BTCUSD",1739159809342,0.23252236,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739159809751,0.16581988,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739159821343,0.16581988,96882.0,96881.0,0.00349929]
["bitfinex","BTCUSD",1739159821573,0.01099288,96882.0,96881.0,0.00349929]
["bitfinex","BTCUSD",1739159821975,0.01099288,96882.0,96881.0,0.15832829]
["bitfinex","BTCUSD",1739159822554,0.16581988,96882.0,96881.0,0.00349929]
["bitfinex","BTCUSD",1739159822731,0.01099288,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1739159822929,0.01099288,96882.0,96881.0,0.155829]
["bitfinex","BTCUSD",1739159823174,0.01099288,96882.0,96881.0,0.00349929]
["bitfinex","BTCUSD",1739159823343,0.01099288,96882.0,96881.0,0.15832829]
["bitfinex","BTCUSD",1739159827978,0.01099288,96882.0,96881.0,0.15936041]
["bitfinex","BTCUSD",1739159828178,0.01099288,96882.0,96881.0,0.15832829]
["bitfinex","BTCUSD",1739159833473,0.01099288,96882.0,96881.0,0.15936039]
["bitfinex","BTCUSD",1739159834110,0.01099288,96882.0,96881.0,0.26186404]
["bitfinex","BTCUSD",1739159834331,0.01099288,96882.0,96881.0,0.49333194]
["bitfinex","BTCUSD",1739159837118,0.01099288,96882.0,96881.0,0.58295363]
["bitfinex","BTCUSD",1739159837250,0.01099288,96882.0,96881.0,0.58795363]
["bitfinex","BTCUSD",1739159837456,0.01099288,96882.0,96881.0,0.63665363]
["bitfinex","BTCUSD",1739159837658,0.00999288,96882.0,96881.0,0.63665363]
["bitfinex","BTCUSD",1739159838152,0.01099288,96882.0,96881.0,0.63665363]
["bitfinex","BTCUSD",1739159838438,0.00999288,96882.0,96881.0,0.63665363]
["bitfinex","BTCUSD",1739159838805,0.01099288,96882.0,96881.0,0.64665363]
["bitfinex","BTCUSD",1739159839248,0.01099288,96882.0,96881.0,0.65365363]
["bitfinex","BTCUSD",1739159840113,0.0013584,96882.0,96881.0,0.65365363]
["bitfinex","BTCUSD",1739159840782,0.0013584,96882.0,96881.0,0.56303194]
["bitfinex","BTCUSD",1739159843137,0.0013584,96882.0,96881.0,0.32932829]
["bitfinex","BTCUSD",1739159843465,0.0013584,96882.0,96881.0,0.02449929]
["bitfinex","BTCUSD",1739159843700,0.0013584,96882.0,96881.0,0.17932829]
["bitfinex","BTCUSD",1739159844123,0.01101669,96882.0,96881.0,0.17932829]
["bitfinex","BTCUSD",1739159844577,0.01001669,96882.0,96881.0,0.16432829]
["bitfinex","BTCUSD",1739159844780,0.01001669,96882.0,96881.0,0.16832829]
["bitfinex","BTCUSD",1739159845175,0.01001669,96882.0,96881.0,0.16132829]
["bitfinex","BTCUSD",1739159845372,0.01001669,96882.0,96881.0,0.16032829]
["bitfinex","BTCUSD",1739159845695,0.01001669,96882.0,96881.0,0.16132829]
["bitfinex","BTCUSD",1739159846070,0.01001669,96882.0,96881.0,0.16332829]
["bitfinex","BTCUSD",1739159846284,0.01001669,96882.0,96881.0,0.16132829]
["bitfinex","BTCUSD",1739159846898,0.01001669,96882.0,96881.0,0.16232829]
["bitfinex","BTCUSD",1739159847108,0.01001669,96882.0,96881.0,0.16432829]
["bitfinex","BTCUSD",1739159847515,0.01001669,96882.0,96881.0,0.24432829]
["bitfinex","BTCUSD",1739159847688,0.01001669,96882.0,96881.0,0.39232829]
["bitfinex","BTCUSD",1739159847891,0.01101669,96882.0,96881.0,0.40232829]
["bitfinex","BTCUSD",1739159848682,0.01101669,96882.0,96881.0,0.32232829]
["bitfinex","BTCUSD",1739159848881,0.01101669,96882.0,96881.0,0.17232829]
["bitfinex","BTCUSD",1739159850718,0.01101669,96882.0,96881.0,0.40453194]
["bitfinex","BTCUSD",1739159850917,0.01101669,96882.0,96881.0,0.61305337]
["bitfinex","BTCUSD",1739159851421,0.01101669,96882.0,96881.0,2.11305337]
["bitfinex","BTCUSD",1739159851588,0.0013584,96882.0,96881.0,2.05453194]
["bitfinex","BTCUSD",1739159851966,0.0013584,96882.0,96881.0,2.06513348]
["bitfinex","BTCUSD",1739159852301,0.0013584,96882.0,96881.0,0.56013348]
["bitfinex","BTCUSD",1739159852469,0.0013584,96882.0,96881.0,0.56713348]
["bitfinex","BTCUSD",1739159852678,0.0013584,96882.0,96881.0,0.66723642]
["bitfinex","BTCUSD",1739159853000,0.0003584,96882.0,96881.0,0.65723642]
["bitfinex","BTCUSD",1739159853337,0.0003584,96882.0,96881.0,0.67223642]
["bitfinex","BTCUSD",1739159853800,0.0003584,96882.0,96881.0,0.46962983]
["bitfinex","BTCUSD",1739159854006,0.0003584,96882.0,96881.0,0.57213348]
["bitfinex","BTCUSD",1739159854516,0.0100252,96882.0,96881.0,0.57213348]
["bitfinex","BTCUSD",1739159858354,2e-07,96882.0,96881.0,0.57213348]
["bitfinex","BTCUSD",1739159859352,0.0002245,96888.0,96887.0,0.304819]
["bitfinex","BTCUSD",1739159859556,0.0002245,96888.0,96887.0,0.58649855]
["bitfinex","BTCUSD",1739159860743,0.0002245,96888.0,96887.0,0.497643]
["bitfinex","BTCUSD",1739159861385,0.0002245,96888.0,96887.0,0.503643]
["bitfinex","BTCUSD",1739159862027,0.0002245,96888.0,96887.0,0.553143]
["bitfinex","BTCUSD",1739159862647,0.0002245,96888.0,96887.0,0.56768486]
["bitfinex","BTCUSD",1739159862991,0.0002245,96888.0,96887.0,0.56368486]
["bitfinex","BTCUSD",1739159863142,0.0002245,96888.0,96887.0,0.68118851]
["bitfinex","BTCUSD",1739159863590,0.0002245,96888.0,96887.0,2.18118851]
["bitfinex","BTCUSD",1739159864214,0.0002245,96888.0,96887.0,0.68118851]
["bitfinex","BTCUSD",1739159864642,5e-07,96888.0,96887.0,0.68118851]
["bitfinex","BTCUSD",1739159864775,5e-07,96888.0,96887.0,2.18118851]
["bitfinex","BTCUSD",1739159865586,5e-07,96888.0,96887.0,0.281743]
["bitfinex","BTCUSD",1739159865795,5e-07,96888.0,96887.0,0.17923935]
["bitfinex","BTCUSD",1739159866775,5e-07,96888.0,96887.0,0.16423935]
["bitfinex","BTCUSD",1739159866969,5e-07,96888.0,96887.0,0.17123935]
["bitfinex","BTCUSD",1739159867373,5e-07,96888.0,96887.0,0.16423935]
["bitfinex","BTCUSD",1739159867574,5e-07,96888.0,96887.0,0.16823935]
["bitfinex","BTCUSD",1739159867796,5e-07,96888.0,96887.0,0.16423935]
["bitfinex","BTCUSD",1739159867996,5e-07,96888.0,96887.0,0.00242035]
["bitfinex","BTCUSD",1739159868125,0.1548175,96888.0,96887.0,0.00642035]
["bitfinex","BTCUSD",1739159868328,0.1548175,96888.0,96887.0,0.004]
["bitfinex","BTCUSD",1739159869348,0.1548175,96888.0,96887.0,0.011]
["bitfinex","BTCUSD",1739159869721,0.28032115,96888.0,96887.0,0.01342455]
["bitfinex","BTCUSD",1739159869939,0.36352658,96888.0,96887.0,0.00642455]
["bitfinex","BTCUSD",1739159870114,0.36352658,96888.0,96887.0,0.01]
["bitfinex","BTCUSD",1739159870716,0.36352658,96888.0,96887.0,0.004]
["bitfinex","BTCUSD",1739159870924,0.154844,96872.0,96868.0,0.08237868]
["bitfinex","BTCUSD",1739159871224,0.154847,96870.0,96869.0,0.00242455]
["bitfinex","BTCUSD",1739159871450,0.154847,96870.0,96868.0,0.08251321]
["bitfinex","BTCUSD",1739159871722,0.154844,96872.0,96869.0,0.00242455]
["bitfinex","BTCUSD",1739159871901,0.16450316,96870.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159872307,0.16450316,96870.0,96869.0,0.00242455]
["bitfinex","BTCUSD",1739159872479,0.22224408,96870.0,96869.0,0.00242455]
["bitfinex","BTCUSD",1739159872685,0.154848,96869.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159873095,0.154848,96869.0,96868.0,0.00555908]
["bitfinex","BTCUSD",1739159873295,0.154848,96869.0,96868.0,0.00513453]
["bitfinex","BTCUSD",1739159873553,0.154848,96869.0,96868.0,0.00755908]
["bitfinex","BTCUSD",1739159873731,0.154848,96869.0,96868.0,0.00555908]
["bitfinex","BTCUSD",1739159873935,0.00965616,96870.0,96868.0,0.01055908]
["bitfinex","BTCUSD",1739159874166,0.00965616,96870.0,96868.0,0.00813453]
["bitfinex","BTCUSD",1739159874374,0.206455,96874.0,96869.0,0.00247311]
["bitfinex","BTCUSD",1739159874689,0.154846,96871.0,96869.0,0.003]
["bitfinex","BTCUSD",1739159875050,0.206429,96886.0,96868.0,0.21160053]
["bitfinex","BTCUSD",1739159875256,0.154841,96874.0,96868.0,0.00613453]
["bitfinex","BTCUSD",1739159875475,0.154835,96877.0,96869.0,0.15732111]
["bitfinex","BTCUSD",1739159875675,0.206443,96879.0,96869.0,0.154848]
["bitfinex","BTCUSD",1739159875903,0.00964137,96876.0,96870.0,0.00247311]
["bitfinex","BTCUSD",1739159876304,0.00964137,96876.0,96870.0,0.15731911]
["bitfinex","BTCUSD",1739159876514,0.16447837,96876.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739159876826,0.154838,96875.0,96871.0,0.00247311]
["bitfinex","BTCUSD",1739159876981,0.16447937,96875.0,96869.0,0.154846]
["bitfinex","BTCUSD",1739159877181,0.206456,96873.0,96870.0,0.00247311]
["bitfinex","BTCUSD",1739159877393,0.206456,96873.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159877612,0.154848,96869.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159878016,0.00964137,96875.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159878254,0.154845,96871.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159878454,0.206455,96873.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159878668,0.154848,96869.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159878875,0.154848,96869.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159879076,0.154848,96869.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159879709,0.20646,96871.0,96868.0,0.00263924]
["bitfinex","BTCUSD",1739159879850,0.154847,96870.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159880429,0.154847,96870.0,96869.0,0.00250471]
["bitfinex","BTCUSD",1739159880829,0.20646,96871.0,96869.0,0.00250471]
["bitfinex","BTCUSD",1739159881073,0.154848,96870.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159881245,0.154848,96869.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159881448,0.154848,96869.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159882542,0.154848,96869.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159883337,0.154843,96873.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159883463,0.154846,96871.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159883666,0.154846,96870.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159883871,0.206459,96872.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159884096,0.206437,96882.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159884097,0.154848,96869.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159885749,0.154848,96869.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159886184,0.154846,96870.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159886385,0.154848,96869.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159886997,0.154848,96869.0,96868.0,0.00264428]
["bitfinex","BTCUSD",1739159887203,0.154848,96869.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159887542,0.154848,96869.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159889434,0.154848,96869.0,96868.0,0.00364929]
["bitfinex","BTCUSD",1739159889853,0.206438,96882.0,96868.0,0.00364929]
["bitfinex","BTCUSD",1739159890086,0.154844,96872.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159890262,0.206434,96883.0,96868.0,0.00113453]
["bitfinex","BTCUSD",1739159890464,0.154846,96871.0,96869.0,0.00251476]
["bitfinex","BTCUSD",1739159890866,0.154846,96871.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159891068,0.10250365,96883.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159891069,0.206432,96884.0,96870.0,0.00251476]
["bitfinex","BTCUSD",1739159891270,0.0002245,96890.0,96872.0,0.206458]
["bitfinex","BTCUSD",1739159891271,0.001,96882.0,96872.0,0.206458]
["bitfinex","BTCUSD",1739159891448,0.001,96882.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739159891655,0.001,96882.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739159891850,0.001,96882.0,96879.0,0.00251476]
["bitfinex","BTCUSD",1739159892075,0.154827,96883.0,96868.0,0.00013453]
["bitfinex","BTCUSD",1739159892279,0.154827,96883.0,96880.0,0.00251476]
["bitfinex","BTCUSD",1739159892454,0.154824,96884.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739159892867,0.154824,96884.0,96879.0,0.00451476]
["bitfinex","BTCUSD",1739159893173,0.154826,96883.0,96879.0,0.00451476]
["bitfinex","BTCUSD",1739159893409,0.154826,96883.0,96879.0,0.00251476]
["bitfinex","BTCUSD",1739159893796,0.154824,96884.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739159893998,0.206426,96887.0,96880.0,0.00251476]
["bitfinex","BTCUSD",1739159894205,0.154828,96882.0,96877.0,0.154834]
["bitfinex","BTCUSD",1739159894354,0.206426,96887.0,96881.0,0.00251476]
["bitfinex","BTCUSD",1739159894556,0.206426,96887.0,96880.0,0.002]
["bitfinex","BTCUSD",1739159894761,0.154826,96883.0,96882.0,0.00251476]
["bitfinex","BTCUSD",1739159894962,0.154826,96883.0,96878.0,0.002]
["bitfinex","BTCUSD",1739159895160,0.154826,96883.0,96878.0,0.156833]
["bitfinex","BTCUSD",1739159895382,0.154825,96884.0,96879.0,0.001]
["bitfinex","BTCUSD",1739159895620,0.154821,96886.0,96881.0,0.155828]
["bitfinex","BTCUSD",1739159895795,5e-07,96888.0,96879.0,0.001]
["bitfinex","BTCUSD",1739159896002,0.154826,96883.0,96880.0,0.00251476]
["bitfinex","BTCUSD",1739159896240,0.154824,96884.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739159896454,0.154824,96884.0,96880.0,0.00251476]
["bitfinex","BTCUSD",1739159896621,0.154824,96884.0,96878.0,0.002]
["bitfinex","BTCUSD",1739159896870,0.154824,96884.0,96879.0,0.00251476]
["bitfinex","BTCUSD",1739159897058,0.20643,96886.0,96879.0,0.00251476]
["bitfinex","BTCUSD",1739159897485,0.15483,96881.0,96879.0,0.00251476]
["bitfinex","BTCUSD",1739159897706,0.15483,96880.0,96879.0,0.00251476]
["bitfinex","BTCUSD",1739159897923,0.20644,96881.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739159898134,0.15484,96874.0,96869.0,0.1549536]
["bitfinex","BTCUSD",1739159898339,0.15484,96874.0,96870.0,0.00250342]
["bitfinex","BTCUSD",1739159899482,0.206426,96887.0,96870.0,0.00250342]
["bitfinex","BTCUSD",1739159899698,0.154837,96876.0,96871.0,0.154843]
["bitfinex","BTCUSD",1739159899899,0.206428,96886.0,96871.0,0.154843]
["bitfinex","BTCUSD",1739159900156,0.154839,96875.0,96872.0,0.00250342]
["bitfinex","BTCUSD",1739159900383,0.154839,96875.0,96870.0,0.008]
["bitfinex","BTCUSD",1739159900602,5e-07,96888.0,96870.0,0.008]
["bitfinex","BTCUSD",1739159900830,0.206445,96878.0,96871.0,0.00250342]
["bitfinex","BTCUSD",1739159901048,0.154834,96878.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739159901279,0.154834,96878.0,96872.0,0.158843]
["bitfinex","BTCUSD",1739159901485,0.154834,96878.0,96873.0,0.00250342]
["bitfinex","BTCUSD",1739159902355,0.154821,96886.0,96873.0,0.00250342]
["bitfinex","BTCUSD",1739159902575,0.361252,96885.0,96873.0,0.00250342]
["bitfinex","BTCUSD",1739159902779,0.154835,96878.0,96873.0,0.00250342]
["bitfinex","BTCUSD",1739159902980,0.154835,96878.0,96873.0,0.00750342]
["bitfinex","BTCUSD",1739159903826,0.154839,96875.0,96873.0,0.00750342]
["bitfinex","BTCUSD",1739159904060,0.16450895,96877.0,96873.0,0.01050342]
["bitfinex","BTCUSD",1739159904271,0.16450895,96877.0,96873.0,0.00550342]
["bitfinex","BTCUSD",1739159904900,0.00967295,96877.0,96873.0,0.00550342]
["bitfinex","BTCUSD",1739159905127,0.00967295,96876.0,96873.0,0.00550342]
["bitfinex","BTCUSD",1739159905328,0.00967295,96876.0,96873.0,0.00250342]
["bitfinex","BTCUSD",1739159905863,0.00967295,96876.0,96873.0,0.00450342]
["bitfinex","BTCUSD",1739159906828,0.00967295,96875.0,96873.0,0.15934442]
["bitfinex","BTCUSD",1739159907143,0.00967295,96875.0,96873.0,0.15734442]
["bitfinex","BTCUSD",1739159907343,0.00967295,96875.0,96873.0,0.00450342]
["bitfinex","BTCUSD",1739159907553,0.00967295,96875.0,96873.0,0.00550342]
["bitfinex","BTCUSD",1739159907775,0.00967295,96875.0,96873.0,0.00561012]
["bitfinex","BTCUSD",1739159908205,0.00967295,96874.0,96873.0,0.00261012]
["bitfinex","BTCUSD",1739159908383,0.00967295,96874.0,96873.0,0.00661012]
["bitfinex","BTCUSD",1739159908768,0.00967295,96874.0,96873.0,0.00261012]
["bitfinex","BTCUSD",1739159908991,0.00967295,96874.0,96873.0,0.00361012]
["bitfinex","BTCUSD",1739159909581,0.04676785,96874.0,96873.0,0.00361012]
["bitfinex","BTCUSD",1739159909804,0.00967295,96874.0,96873.0,0.00361012]
["bitfinex","BTCUSD",1739159910229,0.00967295,96874.0,96873.0,0.00261012]
["bitfinex","BTCUSD",1739159910655,0.00967295,96874.0,96873.0,0.00461012]
["bitfinex","BTCUSD",1739159910888,0.16451295,96874.0,96873.0,0.00461012]
["bitfinex","BTCUSD",1739159911191,0.16451295,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159911844,0.16451295,96874.0,96873.0,0.0001067]
["bitfinex","BTCUSD",1739159912234,0.16451295,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159912445,0.00967295,96874.0,96873.0,0.00461012]
["bitfinex","BTCUSD",1739159913793,0.00967295,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159914003,0.16435428,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159915540,0.00951428,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159915910,0.16435428,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159924761,0.00951428,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159924960,0.00951428,96874.0,96873.0,0.00461636]
["bitfinex","BTCUSD",1739159926074,0.00951428,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159926277,0.00951428,96874.0,96873.0,0.00461636]
["bitfinex","BTCUSD",1739159928903,0.00951428,96874.0,96873.0,0.15945736]
["bitfinex","BTCUSD",1739159929108,0.00951428,96874.0,96873.0,0.00461636]
["bitfinex","BTCUSD",1739159929541,0.154837,96876.0,96873.0,0.00461636]
["bitfinex","BTCUSD",1739159929759,0.00968167,96874.0,96873.0,0.00461636]
["bitfinex","BTCUSD",1739159930950,0.00968167,96874.0,96873.0,0.00261636]
["bitfinex","BTCUSD",1739159931308,0.00990575,96874.0,96873.0,0.00361636]
["bitfinex","BTCUSD",1739159931830,0.00990575,96874.0,96873.0,0.15745736]
["bitfinex","BTCUSD",1739159932031,0.00990575,96874.0,96873.0,0.15945736]
["bitfinex","BTCUSD",1739159932346,0.00990575,96874.0,96873.0,0.24075736]
["bitfinex","BTCUSD",1739159936945,0.00990575,96874.0,96873.0,0.08591636]
["bitfinex","BTCUSD",1739159937544,0.04702453,96874.0,96873.0,0.08591636]
["bitfinex","BTCUSD",1739159937751,0.04155338,96874.0,96873.0,0.08591636]
["bitfinex","BTCUSD",1739159937962,0.0044346,96874.0,96873.0,0.08591636]
["bitfinex","BTCUSD",1739159938150,0.1592746,96874.0,96873.0,0.00461636]
["bitfinex","BTCUSD",1739159938350,0.0044346,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159938550,0.0044346,96874.0,96873.0,0.00461658]
["bitfinex","BTCUSD",1739159938757,0.1592746,96874.0,96873.0,0.00461658]
["bitfinex","BTCUSD",1739159940083,0.17864348,96874.0,96873.0,0.00461658]
["bitfinex","BTCUSD",1739159941135,0.17864348,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159941773,0.17864348,96874.0,96873.0,0.00461658]
["bitfinex","BTCUSD",1739159942415,0.1592746,96874.0,96873.0,0.00461658]
["bitfinex","BTCUSD",1739159942615,0.0044346,96874.0,96873.0,0.00461658]
["bitfinex","BTCUSD",1739159942794,0.1592746,96874.0,96873.0,0.00461658]
["bitfinex","BTCUSD",1739159943810,0.0044346,96874.0,96873.0,0.00461658]
["bitfinex","BTCUSD",1739159944753,0.1592746,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159945161,0.19584666,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159946445,0.1592746,96874.0,96873.0,0.0021067]
["bitfinex","BTCUSD",1739159946633,0.1592746,96874.0,96873.0,0.0001067]
["bitfinex","BTCUSD",1739159946811,0.1602746,96874.0,96873.0,0.0001067]
["bitfinex","BTCUSD",1739159950215,0.26277825,96874.0,96873.0,0.0001067]
["bitfinex","BTCUSD",1739159951046,0.154846,96870.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739159952754,0.15905652,96870.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739159955156,0.24841588,96870.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739159955489,0.15905652,96870.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739159956489,0.15905652,96870.0,96869.0,0.0026225]
["bitfinex","BTCUSD",1739159956740,0.15905652,96870.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739159957715,0.15905652,96870.0,96869.0,0.0026225]
["bitfinex","BTCUSD",1739159958122,0.15905652,96870.0,96869.0,0.0001066]
["bitfinex","BTCUSD",1739159958981,0.15905652,96870.0,96869.0,0.0026225]
["bitfinex","BTCUSD",1739159959277,0.00421052,96870.0,96869.0,0.1574705]
["bitfinex","BTCUSD",1739159960463,0.00421052,96870.0,96869.0,0.1594705]
["bitfinex","BTCUSD",1739159974273,0.00022408,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739159974629,0.00022408,96873.0,96872.0,0.15720602]
["bitfinex","BTCUSD",1739159975454,0.00022408,96873.0,96872.0,0.15820602]
["bitfinex","BTCUSD",1739159975915,0.00990398,96873.0,96872.0,0.15820602]
["bitfinex","BTCUSD",1739159976361,0.00990398,96873.0,96872.0,0.38610602]
["bitfinex","BTCUSD",1739159977342,0.00990398,96873.0,96872.0,0.38510602]
["bitfinex","BTCUSD",1739159977845,0.00990398,96873.0,96872.0,0.38910602]
["bitfinex","BTCUSD",1739159978610,0.00990398,96873.0,96872.0,0.39610602]
["bitfinex","BTCUSD",1739159980734,0.00990398,96873.0,96872.0,0.64701219]
["bitfinex","BTCUSD",1739159980940,0.00990398,96873.0,96872.0,0.54560967]
["bitfinex","BTCUSD",1739159986988,0.00990398,96873.0,96872.0,0.53860967]
["bitfinex","BTCUSD",1739159987423,0.00990398,96873.0,96872.0,0.54160967]
["bitfinex","BTCUSD",1739159987655,0.00990398,96873.0,96872.0,0.54860967]
["bitfinex","BTCUSD",1739159987898,0.00990398,96873.0,96872.0,0.54160967]
["bitfinex","BTCUSD",1739159988134,0.00990398,96873.0,96872.0,0.55660967]
["bitfinex","BTCUSD",1739159988544,0.00022408,96873.0,96872.0,0.55660967]
["bitfinex","BTCUSD",1739159991973,0.00022408,96873.0,96872.0,0.55671637]
["bitfinex","BTCUSD",1739159996401,0.00022408,96873.0,96872.0,0.66922002]
["bitfinex","BTCUSD",1739159996714,0.00022408,96873.0,96872.0,2.16922002]
["bitfinex","BTCUSD",1739159997542,0.00022408,96873.0,96872.0,0.66922002]
["bitfinex","BTCUSD",1739159997743,5e-07,96893.0,96892.0,0.304811]
["bitfinex","BTCUSD",1739159997964,0.00018478,96899.0,96898.0,0.314801]
["bitfinex","BTCUSD",1739159998163,0.00018478,96899.0,96898.0,0.54010465]
["bitfinex","BTCUSD",1739159998367,0.00018478,96899.0,96898.0,0.54240126]
["bitfinex","BTCUSD",1739159999330,0.0002296,96899.0,96898.0,0.54240126]
["bitfinex","BTCUSD",1739159999528,6e-07,96899.0,96898.0,0.54240126]
["bitfinex","BTCUSD",1739159999683,6e-07,96899.0,96898.0,0.61725955]
["bitfinex","BTCUSD",1739159999887,6e-07,96899.0,96898.0,0.62425955]
["bitfinex","BTCUSD",1739160000091,6e-07,96899.0,96898.0,0.62725955]
["bitfinex","BTCUSD",1739160000475,6e-07,96899.0,96898.0,0.64036727]
["bitfinex","BTCUSD",1739160001362,6e-07,96899.0,96898.0,0.65536727]
["bitfinex","BTCUSD",1739160001530,6e-07,96899.0,96898.0,2.15536727]
["bitfinex","BTCUSD",1739160001786,6e-07,96899.0,96898.0,2.14536727]
["bitfinex","BTCUSD",1739160001991,0.0002,96949.0,96916.0,0.01]
["bitfinex","BTCUSD",1739160002195,0.00011577,96939.0,96938.0,0.437538]
["bitfinex","BTCUSD",1739160002344,0.00011577,96939.0,96938.0,0.55004165]
["bitfinex","BTCUSD",1739160002544,0.00011577,96939.0,96938.0,2.04004165]
["bitfinex","BTCUSD",1739160002871,0.00011577,96939.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160003069,0.154746,96933.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160003403,0.27172303,96933.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160003599,0.47173154,96933.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160003835,0.40465451,96933.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160004044,0.30215086,96933.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160004248,0.30215086,96933.0,96932.0,0.00710558]
["bitfinex","BTCUSD",1739160004663,0.30215086,96933.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160004840,0.286746,96933.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160005066,0.50600561,96933.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160005905,0.41224965,96933.0,96932.0,0.00610558]
["bitfinex","BTCUSD",1739160007407,0.154792,96904.0,96903.0,0.08237868]
["bitfinex","BTCUSD",1739160007938,0.206383,96907.0,96891.0,0.206416]
["bitfinex","BTCUSD",1739160008148,0.154795,96903.0,96894.0,0.15]
["bitfinex","BTCUSD",1739160008536,0.1548,96899.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739160008739,0.1548,96899.0,96877.0,0.206445]
["bitfinex","BTCUSD",1739160008913,0.1548,96899.0,96884.0,0.15]
["bitfinex","BTCUSD",1739160009068,0.206355,96920.0,96884.0,0.15]
["bitfinex","BTCUSD",1739160009257,0.1548,96899.0,96891.0,0.154812]
["bitfinex","BTCUSD",1739160009740,0.154798,96901.0,96889.0,0.206419]
["bitfinex","BTCUSD",1739160009971,0.206385,96906.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739160010178,0.10176692,96908.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739160010360,0.1548,96899.0,96890.0,0.154813]
["bitfinex","BTCUSD",1739160010781,0.001,96899.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739160010984,0.001,96899.0,96891.0,0.206416]
["bitfinex","BTCUSD",1739160011189,0.001,96899.0,96898.0,0.15809761]
["bitfinex","BTCUSD",1739160011400,0.01,96906.0,96898.0,0.00329661]
["bitfinex","BTCUSD",1739160011571,0.154797,96902.0,96898.0,0.00329661]
["bitfinex","BTCUSD",1739160011782,0.20617559,96908.0,96898.0,0.00229661]
["bitfinex","BTCUSD",1739160012018,0.005,96899.0,96898.0,0.00229661]
["bitfinex","BTCUSD",1739160013412,0.154796,96902.0,96898.0,0.00229661]
["bitfinex","BTCUSD",1739160013623,0.02051805,96908.0,96900.0,0.206398]
["bitfinex","BTCUSD",1739160013824,0.01056302,96930.0,96901.0,0.206396]
["bitfinex","BTCUSD",1739160014074,0.20636,96918.0,96900.0,0.10250365]
["bitfinex","BTCUSD",1739160014274,0.1548,96899.0,96898.0,0.00229661]
["bitfinex","BTCUSD",1739160014424,0.00964064,96907.0,96898.0,0.00229661]
["bitfinex","BTCUSD",1739160014621,0.154794,96903.0,96898.0,0.00229661]
["bitfinex","BTCUSD",1739160014848,0.36088987,96905.0,96898.0,0.00229661]
["bitfinex","BTCUSD",1739160015063,0.001,96899.0,96898.0,0.00229661]
["bitfinex","BTCUSD",1739160015697,0.02028448,96899.0,96898.0,0.00252047]
["bitfinex","BTCUSD",1739160015897,0.01999725,96899.0,96898.0,0.00252047]
["bitfinex","BTCUSD",1739160016299,0.01928448,96899.0,96898.0,0.00252047]
["bitfinex","BTCUSD",1739160016649,0.02892512,96899.0,96898.0,0.00252047]
["bitfinex","BTCUSD",1739160016843,0.02875325,96899.0,96898.0,0.00252047]
["bitfinex","BTCUSD",1739160017188,0.02858138,96899.0,96898.0,0.00252047]
["bitfinex","BTCUSD",1739160017619,0.02742895,96899.0,96898.0,0.00022386]
["bitfinex","BTCUSD",1739160017819,0.02842895,96899.0,96898.0,0.00265553]
["bitfinex","BTCUSD",1739160018019,0.02842895,96899.0,96898.0,0.00022386]
["bitfinex","BTCUSD",1739160018194,0.02842895,96899.0,96898.0,0.00265553]
["bitfinex","BTCUSD",1739160018412,0.02842895,96899.0,96898.0,0.00022386]
["bitfinex","BTCUSD",1739160018619,0.02842895,96899.0,96898.0,0.00265553]
["bitfinex","BTCUSD",1739160021180,0.02782565,96899.0,96898.0,0.00265553]
["bitfinex","BTCUSD",1739160021569,0.02725002,96899.0,96898.0,0.00265553]
["bitfinex","BTCUSD",1739160022569,0.02719351,96899.0,96898.0,0.00265553]
["bitfinex","BTCUSD",1739160022769,0.01064064,96899.0,96898.0,0.00265553]
["bitfinex","BTCUSD",1739160023374,0.01064064,96899.0,96898.0,0.15745653]
["bitfinex","BTCUSD",1739160023701,0.01064064,96899.0,96898.0,0.23845653]
["bitfinex","BTCUSD",1739160023912,0.01064064,96899.0,96898.0,0.00265553]
["bitfinex","BTCUSD",1739160024108,0.00964064,96899.0,96898.0,0.00265553]
["bitfinex","BTCUSD",1739160024539,0.00964064,96899.0,96898.0,0.00465553]
["bitfinex","BTCUSD",1739160024754,0.00964064,96899.0,96898.0,0.00322386]
["bitfinex","BTCUSD",1739160024977,0.00964064,96899.0,96898.0,0.00566844]
["bitfinex","BTCUSD",1739160025559,0.00964064,96899.0,96898.0,0.00466844]
["bitfinex","BTCUSD",1739160025800,0.00964064,96899.0,96898.0,0.00266844]
["bitfinex","BTCUSD",1739160026003,0.01044686,96899.0,96898.0,0.00266844]
["bitfinex","BTCUSD",1739160027628,0.01055356,96899.0,96898.0,0.00266844]
["bitfinex","BTCUSD",1739160028487,0.01055356,96899.0,96898.0,0.15746944]
["bitfinex","BTCUSD",1739160029278,0.00955356,96899.0,96898.0,0.15746944]
["bitfinex","BTCUSD",1739160029701,0.00955356,96899.0,96898.0,0.15946944]
["bitfinex","BTCUSD",1739160030075,0.00955356,96899.0,96898.0,0.15850132]
["bitfinex","BTCUSD",1739160030310,0.00955356,96899.0,96898.0,0.54050497]
["bitfinex","BTCUSD",1739160030681,0.00955356,96899.0,96898.0,0.54147309]
["bitfinex","BTCUSD",1739160030889,0.00955356,96899.0,96898.0,0.54447309]
["bitfinex","BTCUSD",1739160031295,0.00955356,96899.0,96898.0,0.53747309]
["bitfinex","BTCUSD",1739160031504,0.00955356,96899.0,96898.0,0.54147309]
["bitfinex","BTCUSD",1739160031718,0.00955356,96899.0,96898.0,0.6365018]
["bitfinex","BTCUSD",1739160032172,0.00955356,96899.0,96898.0,0.55181802]
["bitfinex","BTCUSD",1739160032741,0.00955356,96899.0,96898.0,0.55881802]
["bitfinex","BTCUSD",1739160036466,5.6e-07,96899.0,96898.0,0.59181802]
["bitfinex","BTCUSD",1739160036640,5.6e-07,96899.0,96898.0,0.59481802]
["bitfinex","BTCUSD",1739160036820,0.00100056,96899.0,96898.0,2.20746122]
["bitfinex","BTCUSD",1739160037037,0.00100056,96899.0,96898.0,2.21446122]
["bitfinex","BTCUSD",1739160037292,0.00100056,96899.0,96898.0,2.20446122]
["bitfinex","BTCUSD",1739160037477,0.00100056,96899.0,96898.0,2.18246122]
["bitfinex","BTCUSD",1739160037478,5.6e-07,96899.0,96898.0,2.18246122]
["bitfinex","BTCUSD",1739160037694,5.6e-07,96899.0,96898.0,2.21446122]
["bitfinex","BTCUSD",1739160037848,0.00100056,96899.0,96898.0,2.21446122]
["bitfinex","BTCUSD",1739160038053,0.00100056,96899.0,96898.0,2.20746122]
["bitfinex","BTCUSD",1739160038362,5.6e-07,96899.0,96898.0,2.21446122]
["bitfinex","BTCUSD",1739160038960,0.0001067,96899.0,96898.0,2.19946122]
["bitfinex","BTCUSD",1739160039157,7e-07,96899.0,96898.0,2.19946122]
["bitfinex","BTCUSD",1739160039360,7e-07,96899.0,96898.0,2.20746122]
["bitfinex","BTCUSD",1739160039831,7e-07,96899.0,96898.0,2.21446122]
["bitfinex","BTCUSD",1739160040035,7e-07,96899.0,96898.0,2.20746122]
["bitfinex","BTCUSD",1739160040450,7e-07,96899.0,96898.0,2.21446122]
["bitfinex","BTCUSD",1739160040783,7e-07,96899.0,96898.0,2.19946122]
["bitfinex","BTCUSD",1739160041001,7e-07,96899.0,96898.0,2.54853712]
["bitfinex","BTCUSD",1739160041202,7e-07,96899.0,96898.0,2.53453712]
["bitfinex","BTCUSD",1739160041539,7e-07,96899.0,96898.0,1.03079314]
["bitfinex","BTCUSD",1739160042127,7e-07,96899.0,96898.0,1.01579314]
["bitfinex","BTCUSD",1739160042326,7e-07,96899.0,96898.0,1.03079314]
["bitfinex","BTCUSD",1739160042769,7e-07,96899.0,96898.0,1.00879314]
["bitfinex","BTCUSD",1739160043086,7e-07,96899.0,96898.0,1.03379314]
["bitfinex","BTCUSD",1739160043707,7e-07,96899.0,96898.0,0.99279314]
["bitfinex","BTCUSD",1739160043941,7e-07,96899.0,96898.0,0.98579314]
["bitfinex","BTCUSD",1739160044076,7e-07,96899.0,96898.0,0.99279314]
["bitfinex","BTCUSD",1739160044482,7e-07,96899.0,96898.0,1.00079314]
["bitfinex","BTCUSD",1739160045673,7e-07,96899.0,96898.0,0.98579314]
["bitfinex","BTCUSD",1739160046088,7e-07,96899.0,96898.0,1.00079314]
["bitfinex","BTCUSD",1739160046495,7e-07,96899.0,96898.0,0.89614994]
["bitfinex","BTCUSD",1739160046699,7e-07,96899.0,96898.0,0.61164994]
["bitfinex","BTCUSD",1739160046912,7e-07,96899.0,96898.0,0.01794822]
["bitfinex","BTCUSD",1739160047117,0.1548007,96899.0,96898.0,0.02199415]
["bitfinex","BTCUSD",1739160047322,7e-07,96899.0,96881.0,0.206438]
["bitfinex","BTCUSD",1739160047533,7e-07,96899.0,96869.0,0.00113859]
["bitfinex","BTCUSD",1739160047534,0.02876967,96898.0,96882.0,0.10526589]
["bitfinex","BTCUSD",1739160047734,0.154812,96892.0,96882.0,0.00276224]
["bitfinex","BTCUSD",1739160047943,7e-07,96899.0,96873.0,0.10254847]
["bitfinex","BTCUSD",1739160048178,0.01931126,96897.0,96874.0,0.00276224]
["bitfinex","BTCUSD",1739160048629,0.154838,96875.0,96874.0,0.00276224]
["bitfinex","BTCUSD",1739160049033,0.10250365,96896.0,96873.0,4.482e-05]
["bitfinex","BTCUSD",1739160049034,0.15484,96874.0,96873.0,4.482e-05]
["bitfinex","BTCUSD",1739160049626,0.17415126,96874.0,96873.0,4.482e-05]
["bitfinex","BTCUSD",1739160049982,0.18378894,96874.0,96873.0,4.482e-05]
["bitfinex","BTCUSD",1739160050383,0.19399063,96874.0,96873.0,4.482e-05]
["bitfinex","BTCUSD",1739160050593,0.19399063,96874.0,96873.0,0.00104482]
["bitfinex","BTCUSD",1739160050796,0.28817319,96874.0,96873.0,0.00304482]
["bitfinex","BTCUSD",1739160051199,0.28817319,96874.0,96873.0,0.00104482]
["bitfinex","BTCUSD",1739160051427,0.28817319,96874.0,96873.0,0.00204482]
["bitfinex","BTCUSD",1739160051829,0.28817319,96874.0,96873.0,0.00104482]
["bitfinex","BTCUSD",1739160052233,0.39167684,96874.0,96873.0,0.00104482]
["bitfinex","BTCUSD",1739160052434,0.43007277,96874.0,96873.0,0.00104482]
["bitfinex","BTCUSD",1739160052655,0.42907277,96874.0,96873.0,0.00104482]
["bitfinex","BTCUSD",1739160053067,0.43207277,96874.0,96873.0,4.482e-05]
["bitfinex","BTCUSD",1739160053478,0.42907277,96874.0,96873.0,4.482e-05]
["bitfinex","BTCUSD",1739160053706,0.43407277,96874.0,96873.0,0.00104482]
["bitfinex","BTCUSD",1739160053935,0.43507277,96874.0,96873.0,0.00074711]
["bitfinex","BTCUSD",1739160054137,0.43407277,96874.0,96873.0,0.00074711]
["bitfinex","BTCUSD",1739160054546,0.43507277,96874.0,96873.0,0.00174711]
["bitfinex","BTCUSD",1739160054970,0.43007277,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1739160055590,0.44507277,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739160055789,0.77527277,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739160056020,0.75987684,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739160056768,0.66569428,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739160057373,0.66363026,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1739160057853,0.66263026,96874.0,96873.0,0.001]
["bitfinex","BTCUSD",1739160058023,0.177841,96873.0,96872.0,0.0001067]
["bitfinex","BTCUSD",1739160058236,0.28034465,96873.0,96872.0,0.0001067]
["bitfinex","BTCUSD",1739160058411,0.3828483,96873.0,96872.0,0.0001067]
["bitfinex","BTCUSD",1739160058613,0.40215956,96873.0,96872.0,0.0001067]
["bitfinex","BTCUSD",1739160059218,0.18915226,96873.0,96872.0,0.0011067]
["bitfinex","BTCUSD",1739160059874,0.30129359,96873.0,96872.0,0.0011067]
["bitfinex","BTCUSD",1739160060075,0.31029359,96873.0,96872.0,0.0011067]
["bitfinex","BTCUSD",1739160060410,0.30929359,96873.0,96872.0,0.0001067]
["bitfinex","BTCUSD",1739160060613,0.31029359,96873.0,96872.0,0.0011067]
["bitfinex","BTCUSD",1739160060822,0.41279724,96873.0,96872.0,0.0001067]
["bitfinex","BTCUSD",1739160061247,0.41379724,96873.0,96872.0,0.0011067]
["bitfinex","BTCUSD",1739160061654,0.73519724,96873.0,96872.0,0.0011067]
["bitfinex","BTCUSD",1739160061862,0.75019724,96873.0,96872.0,0.0021067]
["bitfinex","BTCUSD",1739160062075,0.304846,96870.0,96869.0,3e-07]
["bitfinex","BTCUSD",1739160062279,0.52204965,96870.0,96869.0,3e-07]
["bitfinex","BTCUSD",1739160062492,0.53204965,96870.0,96869.0,3e-07]
["bitfinex","BTCUSD",1739160062894,0.55136091,96870.0,96869.0,3e-07]
["bitfinex","BTCUSD",1739160063303,0.57732247,96870.0,96869.0,0.0010003]
["bitfinex","BTCUSD",1739160063508,0.69482612,96870.0,96869.0,0.0020003]
["bitfinex","BTCUSD",1739160063735,0.69482612,96870.0,96869.0,3e-07]
["bitfinex","BTCUSD",1739160063940,0.154889,96843.0,96842.0,0.0001066]
["bitfinex","BTCUSD",1739160064158,0.63793205,96843.0,96842.0,0.0001066]
["bitfinex","BTCUSD",1739160064368,0.177891,96842.0,96833.0,0.08237868]
["bitfinex","BTCUSD",1739160064570,0.28039465,96842.0,96833.0,0.08237868]
["bitfinex","BTCUSD",1739160064776,0.28039465,96842.0,96823.0,0.08237868]
["bitfinex","BTCUSD",1739160065207,0.15492,96824.0,96823.0,0.08230119]
["bitfinex","BTCUSD",1739160065414,0.15492,96824.0,96823.0,0.08274907]
["bitfinex","BTCUSD",1739160065624,0.2117224,96824.0,96823.0,0.00044788]
["bitfinex","BTCUSD",1739160066246,0.2117224,96824.0,96823.0,0.00244788]
["bitfinex","BTCUSD",1739160066878,0.2117224,96824.0,96823.0,0.00444788]
["bitfinex","BTCUSD",1739160067308,0.15492,96824.0,96823.0,0.00444788]
["bitfinex","BTCUSD",1739160067668,0.0288709,96825.0,96823.0,0.00444788]
["bitfinex","BTCUSD",1739160067873,0.15492,96824.0,96823.0,0.00444788]
["bitfinex","BTCUSD",1739160068691,0.15492,96824.0,96823.0,0.00244788]
["bitfinex","BTCUSD",1739160068898,0.15492,96824.0,96823.0,0.00044788]
["bitfinex","BTCUSD",1739160069100,0.21624228,96824.0,96823.0,0.00244788]
["bitfinex","BTCUSD",1739160069506,0.21624228,96824.0,96823.0,0.00044788]
["bitfinex","BTCUSD",1739160069727,0.23655354,96824.0,96823.0,0.00244788]
["bitfinex","BTCUSD",1739160070516,0.23655354,96824.0,96823.0,0.00044788]
["bitfinex","BTCUSD",1739160070928,0.26718425,96824.0,96823.0,0.00044788]
["bitfinex","BTCUSD",1739160071363,0.27574389,96824.0,96823.0,0.00044788]
["bitfinex","BTCUSD",1739160071609,0.27674389,96824.0,96823.0,0.00044788]
["bitfinex","BTCUSD",1739160072021,0.28867079,96824.0,96823.0,0.00044788]
["bitfinex","BTCUSD",1739160072415,0.28967079,96824.0,96823.0,0.00044788]
["bitfinex","BTCUSD",1739160072620,0.15007467,96824.0,96805.0,0.2275]
["bitfinex","BTCUSD",1739160072951,0.154929,96819.0,96806.0,0.00234414]
["bitfinex","BTCUSD",1739160073078,0.0892001,96824.0,96820.0,0.154926]
["bitfinex","BTCUSD",1739160073285,0.0892001,96824.0,96819.0,0.154927]
["bitfinex","BTCUSD",1739160073509,0.0892001,96824.0,96810.0,0.07166626]
["bitfinex","BTCUSD",1739160073510,0.0892001,96824.0,96823.0,0.00022407]
["bitfinex","BTCUSD",1739160074297,0.0882001,96824.0,96823.0,0.00022407]
["bitfinex","BTCUSD",1739160074707,0.0762732,96824.0,96823.0,0.00022407]
["bitfinex","BTCUSD",1739160075122,0.15323194,96824.0,96823.0,0.00022407]
["bitfinex","BTCUSD",1739160075531,0.15423194,96824.0,96823.0,0.00022407]
["bitfinex","BTCUSD",1739160076184,0.15323194,96824.0,96823.0,0.00022407]
["bitfinex","BTCUSD",1739160076384,0.15423194,96824.0,96823.0,0.00022407]
["bitfinex","BTCUSD",1739160076995,0.154934,96815.0,96805.0,0.38245]
["bitfinex","BTCUSD",1739160077203,0.0361507,96814.0,96805.0,0.2275]
["bitfinex","BTCUSD",1739160077402,0.0361507,96814.0,96806.0,0.00235979]
["bitfinex","BTCUSD",1739160077809,0.1910867,96814.0,96806.0,0.00235979]
["bitfinex","BTCUSD",1739160078017,0.24102867,96814.0,96806.0,0.00235979]
["bitfinex","BTCUSD",1739160078149,0.15494,96812.0,96806.0,0.00235979]
["bitfinex","BTCUSD",1739160078367,0.154946,96808.0,96806.0,0.00235979]
["bitfinex","BTCUSD",1739160078622,0.154955,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160079797,0.155955,96802.0,96801.0,0.00322386]
["bitfinex","BTCUSD",1739160079994,0.18083852,96802.0,96801.0,0.00322386]
["bitfinex","BTCUSD",1739160080258,0.22978049,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160080957,0.23278049,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160081337,0.31909519,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160081535,0.31609519,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160081709,0.31809519,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160082367,0.31909519,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160082791,0.33967295,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160082911,0.23278049,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160083115,0.07782549,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160083378,0.07782549,96802.0,96801.0,0.23688086]
["bitfinex","BTCUSD",1739160083582,0.07782549,96802.0,96801.0,0.43458086]
["bitfinex","BTCUSD",1739160083838,0.07782549,96802.0,96801.0,0.43698929]
["bitfinex","BTCUSD",1739160084170,0.07682549,96802.0,96801.0,0.43698929]
["bitfinex","BTCUSD",1739160084767,0.07482549,96802.0,96801.0,0.43698929]
["bitfinex","BTCUSD",1739160085390,0.07682549,96802.0,96801.0,0.43698929]
["bitfinex","BTCUSD",1739160085594,0.07682549,96802.0,96801.0,0.43998929]
["bitfinex","BTCUSD",1739160085957,0.07482549,96802.0,96801.0,0.43998929]
["bitfinex","BTCUSD",1739160086162,0.06050161,96802.0,96801.0,0.43998929]
["bitfinex","BTCUSD",1739160086569,0.06655177,96802.0,96801.0,0.15263229]
["bitfinex","BTCUSD",1739160086775,0.06655177,96802.0,96801.0,0.15563229]
["bitfinex","BTCUSD",1739160087407,0.06555177,96802.0,96801.0,0.15563229]
["bitfinex","BTCUSD",1739160087618,0.18987606,96802.0,96801.0,0.00563229]
["bitfinex","BTCUSD",1739160087822,0.19087606,96802.0,96801.0,0.00563229]
["bitfinex","BTCUSD",1739160088029,0.19087606,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160088243,0.18987606,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160088447,0.19087606,96802.0,96801.0,0.00322386]
["bitfinex","BTCUSD",1739160088840,0.18987606,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160089008,0.19087606,96802.0,96801.0,0.00022386]
["bitfinex","BTCUSD",1739160089225,0.03892106,96802.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739160089431,0.154974,96790.0,96786.0,0.00240324]
["bitfinex","BTCUSD",1739160089636,0.154973,96792.0,96786.0,0.00240324]
["bitfinex","BTCUSD",1739160089889,0.01908761,96801.0,96786.0,0.00240324]
["bitfinex","BTCUSD",1739160090073,0.03892106,96802.0,96786.0,0.00240324]
["bitfinex","BTCUSD",1739160090074,0.0328709,96802.0,96786.0,0.00240324]
["bitfinex","BTCUSD",1739160090603,0.154974,96791.0,96786.0,0.00240324]
["bitfinex","BTCUSD",1739160091102,0.154973,96791.0,96786.0,0.00240324]
["bitfinex","BTCUSD",1739160091290,0.01931126,96800.0,96786.0,0.00240324]
["bitfinex","BTCUSD",1739160091493,0.154972,96792.0,96786.0,0.00440324]
["bitfinex","BTCUSD",1739160091836,0.154972,96792.0,96786.0,0.00240324]
["bitfinex","BTCUSD",1739160092082,0.206617,96797.0,96786.0,0.00440324]
["bitfinex","BTCUSD",1739160092303,0.001,96791.0,96786.0,0.00440324]
["bitfinex","BTCUSD",1739160092532,0.001,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739160092719,0.001,96791.0,96790.0,0.304974]
["bitfinex","BTCUSD",1739160092930,0.001,96791.0,96790.0,0.49160257]
["bitfinex","BTCUSD",1739160093514,0.3214,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739160093714,0.3214,96801.0,96800.0,0.202658]
["bitfinex","BTCUSD",1739160094123,0.3214,96801.0,96800.0,0.05012492]
["bitfinex","BTCUSD",1739160094301,0.38973937,96801.0,96800.0,0.05012492]
["bitfinex","BTCUSD",1739160094501,0.3214,96801.0,96800.0,0.20508292]
["bitfinex","BTCUSD",1739160094749,0.3224,96801.0,96800.0,0.20508292]
["bitfinex","BTCUSD",1739160095237,0.3214,96801.0,96800.0,0.20708292]
["bitfinex","BTCUSD",1739160095446,0.3214,96801.0,96800.0,0.20508292]
["bitfinex","BTCUSD",1739160095655,0.3224,96801.0,96800.0,0.20508292]
["bitfinex","BTCUSD",1739160095863,0.04877937,96801.0,96800.0,0.05212492]
["bitfinex","BTCUSD",1739160096025,0.001,96801.0,96800.0,0.20508292]
["bitfinex","BTCUSD",1739160096224,0.001,96801.0,96800.0,0.05012492]
["bitfinex","BTCUSD",1739160096438,0.001,96801.0,96800.0,0.05212492]
["bitfinex","BTCUSD",1739160096927,0.154957,96801.0,96800.0,0.00442492]
["bitfinex","BTCUSD",1739160097101,0.001,96801.0,96800.0,0.00842492]
["bitfinex","BTCUSD",1739160097258,0.17676167,96801.0,96800.0,0.006]
["bitfinex","BTCUSD",1739160097461,0.17576167,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1739160097659,0.15497,96793.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739160097861,0.17576167,96801.0,96800.0,0.003]
["bitfinex","BTCUSD",1739160098283,0.17576167,96801.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739160098284,0.03046764,96801.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739160098499,0.00966297,96801.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739160098839,0.154981,96786.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739160099028,0.154979,96788.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739160099449,0.22149725,96801.0,96786.0,0.00241361]
["bitfinex","BTCUSD",1739160099650,0.00966297,96787.0,96785.0,0.0001067]
["bitfinex","BTCUSD",1739160099851,0.00966297,96787.0,96786.0,0.00241361]
["bitfinex","BTCUSD",1739160100900,0.00966297,96787.0,96786.0,0.15739461]
["bitfinex","BTCUSD",1739160101098,0.01066297,96787.0,96786.0,0.15739461]
["bitfinex","BTCUSD",1739160101504,0.01066297,96787.0,96786.0,0.16139461]
["bitfinex","BTCUSD",1739160102295,0.01066297,96787.0,96786.0,0.00641361]
["bitfinex","BTCUSD",1739160102646,0.18737187,96787.0,96786.0,0.00641361]
["bitfinex","BTCUSD",1739160102874,0.18737187,96787.0,96786.0,0.004]
["bitfinex","BTCUSD",1739160104692,0.18497394,96787.0,96786.0,0.004]
["bitfinex","BTCUSD",1739160105510,0.02999494,96787.0,96786.0,0.004]
["bitfinex","BTCUSD",1739160105895,0.16564197,96787.0,96786.0,0.004]
["bitfinex","BTCUSD",1739160106291,0.01066297,96787.0,96786.0,0.004]
["bitfinex","BTCUSD",1739160107382,0.16564197,96787.0,96786.0,0.004]
["bitfinex","BTCUSD",1739160107821,0.01066297,96787.0,96786.0,0.004]
["bitfinex","BTCUSD",1739160108336,0.01066297,96787.0,96786.0,0.00646045]
["bitfinex","BTCUSD",1739160108548,0.01066297,96787.0,96786.0,0.16144145]
["bitfinex","BTCUSD",1739160108934,0.01066297,96787.0,96786.0,0.00646045]
["bitfinex","BTCUSD",1739160109337,0.01066297,96787.0,96786.0,0.39064145]
["bitfinex","BTCUSD",1739160110340,0.01066297,96787.0,96786.0,0.23566045]
["bitfinex","BTCUSD",1739160110503,0.01066297,96787.0,96786.0,0.39064145]
["bitfinex","BTCUSD",1739160110895,0.16564197,96787.0,96786.0,0.00646045]
["bitfinex","BTCUSD",1739160111139,0.23177013,96787.0,96786.0,0.00646045]
["bitfinex","BTCUSD",1739160111337,0.23177013,96787.0,96786.0,0.0041068]
["bitfinex","BTCUSD",1739160112385,0.16564197,96787.0,96786.0,0.0041068]
["bitfinex","BTCUSD",1739160114166,0.16464197,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160114366,0.16964197,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160114546,0.17164197,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160117519,0.17155031,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160117725,0.23206513,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160118376,0.17155031,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160120291,0.18197742,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160120487,0.01657131,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160120687,0.01657131,96787.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160120891,0.01657131,96787.0,96786.0,0.1550878]
["bitfinex","BTCUSD",1739160121117,0.01657131,96787.0,96786.0,0.2331878]
["bitfinex","BTCUSD",1739160121456,0.01657131,96787.0,96786.0,0.08067331]
["bitfinex","BTCUSD",1739160121976,0.04938864,96787.0,96786.0,0.08067331]
["bitfinex","BTCUSD",1739160122181,0.01157131,96787.0,96786.0,0.08067331]
["bitfinex","BTCUSD",1739160122379,0.01257131,96787.0,96786.0,0.08067331]
["bitfinex","BTCUSD",1739160122595,0.16755031,96787.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160123024,0.16555031,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160123229,0.22343194,96787.0,96786.0,0.0011068]
["bitfinex","BTCUSD",1739160123440,0.22243194,96787.0,96786.0,0.0011068]
["bitfinex","BTCUSD",1739160123649,0.22743194,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160123854,0.01457131,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160124083,0.01657131,96787.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160124688,0.005,96787.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160124893,0.154971,96792.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160125103,0.004,96787.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160125308,0.005,96787.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160125727,0.001,96787.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160126329,0.154974,96790.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160126585,0.002,96787.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160126971,0.156979,96787.0,96786.0,0.00257331]
["bitfinex","BTCUSD",1739160127206,0.156979,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160127535,0.006,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160127849,0.007,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160128065,0.004,96787.0,96786.0,0.00241612]
["bitfinex","BTCUSD",1739160128263,0.004,96787.0,96786.0,0.0001068]
["bitfinex","BTCUSD",1739160128526,0.154979,96787.0,96786.0,0.00241612]
["bitfinex","BTCUSD",1739160128990,0.155979,96787.0,96786.0,0.00241612]
["bitfinex","BTCUSD",1739160129536,0.1922399,96787.0,96786.0,0.00341612]
["bitfinex","BTCUSD",1739160129759,0.155979,96787.0,96786.0,0.0011068]
["bitfinex","BTCUSD",1739160130032,0.155979,96787.0,96786.0,0.00341612]
["bitfinex","BTCUSD",1739160130267,0.001,96787.0,96786.0,0.00341612]
["bitfinex","BTCUSD",1739160130470,0.001,96787.0,96786.0,0.20479712]
["bitfinex","BTCUSD",1739160132177,0.001,96787.0,96786.0,0.04981612]
["bitfinex","BTCUSD",1739160132581,0.0372595,96787.0,96786.0,0.04981612]
["bitfinex","BTCUSD",1739160132760,0.001,96787.0,96786.0,0.00341612]
["bitfinex","BTCUSD",1739160133006,0.155979,96787.0,96786.0,0.00341612]
["bitfinex","BTCUSD",1739160133430,0.38488265,96787.0,96786.0,0.00341612]
["bitfinex","BTCUSD",1739160133631,0.38488265,96787.0,96782.0,0.0001066]
["bitfinex","BTCUSD",1739160133632,0.22990365,96787.0,96782.0,0.0001066]
["bitfinex","BTCUSD",1739160133799,0.154985,96783.0,96782.0,0.0001066]
["bitfinex","BTCUSD",1739160133998,0.35884952,96783.0,96782.0,0.0001066]
["bitfinex","BTCUSD",1739160134834,0.35884952,96783.0,96782.0,1.46e-05]
["bitfinex","BTCUSD",1739160134989,0.154995,96777.0,96776.0,2.909e-05]
["bitfinex","BTCUSD",1739160135189,0.154995,96777.0,96775.0,0.0001067]
["bitfinex","BTCUSD",1739160135190,0.155021,96761.0,96754.0,0.0808]
["bitfinex","BTCUSD",1739160135461,0.155022,96760.0,96754.0,0.0808]
["bitfinex","BTCUSD",1739160135631,0.155022,96760.0,96755.0,0.00266066]
["bitfinex","BTCUSD",1739160136045,0.155027,96757.0,96755.0,0.00266066]
["bitfinex","BTCUSD",1739160136426,0.15503,96756.0,96750.0,0.0464]
["bitfinex","BTCUSD",1739160136706,0.00044743,96757.0,96754.0,0.004]
["bitfinex","BTCUSD",1739160136931,0.00968118,96756.0,96750.0,0.0464]
["bitfinex","BTCUSD",1739160137127,0.00968118,96756.0,96755.0,0.00266066]
["bitfinex","BTCUSD",1739160137386,0.18804286,96756.0,96755.0,0.00566066]
["bitfinex","BTCUSD",1739160137687,0.18804286,96756.0,96750.0,0.0464]
["bitfinex","BTCUSD",1739160137963,0.18804286,96756.0,96754.0,0.003]
["bitfinex","BTCUSD",1739160138290,0.00968118,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1739160139038,0.00968118,96755.0,96750.0,0.0464]
["bitfinex","BTCUSD",1739160139263,0.04106925,96754.0,96750.0,0.0464]
["bitfinex","BTCUSD",1739160139465,0.04106925,96754.0,96751.0,0.00266066]
["bitfinex","BTCUSD",1739160140095,0.00968118,96755.0,96751.0,0.00266066]
["bitfinex","BTCUSD",1739160140418,0.00968118,96755.0,96754.0,0.003]
["bitfinex","BTCUSD",1739160140764,0.00044743,96757.0,96754.0,0.003]
["bitfinex","BTCUSD",1739160140966,0.00044743,96757.0,96754.0,0.00571532]
["bitfinex","BTCUSD",1739160141408,0.001,96755.0,96754.0,0.00571532]
["bitfinex","BTCUSD",1739160141788,0.00044743,96757.0,96754.0,0.00571532]
["bitfinex","BTCUSD",1739160141971,0.00966467,96755.0,96754.0,0.00571532]
["bitfinex","BTCUSD",1739160142170,0.00966467,96755.0,96754.0,0.00271532]
["bitfinex","BTCUSD",1739160142657,0.00966467,96755.0,96754.0,0.158032]
["bitfinex","BTCUSD",1739160142866,0.00966467,96755.0,96754.0,0.16074699]
["bitfinex","BTCUSD",1739160143274,0.01066467,96755.0,96754.0,0.16074699]
["bitfinex","BTCUSD",1739160144240,0.04794748,96755.0,96754.0,0.16074699]
["bitfinex","BTCUSD",1739160144446,0.01066467,96755.0,96754.0,0.16074699]
["bitfinex","BTCUSD",1739160145727,0.01066467,96755.0,96754.0,0.3429841]
["bitfinex","BTCUSD",1739160145889,0.01066467,96755.0,96754.0,0.34195064]
["bitfinex","BTCUSD",1739160146095,0.01066467,96755.0,96754.0,0.49195064]
["bitfinex","BTCUSD",1739160146793,0.001,96755.0,96754.0,0.49195064]
["bitfinex","BTCUSD",1739160147010,0.001,96755.0,96754.0,0.6332356]
["bitfinex","BTCUSD",1739160147214,0.001,96755.0,96754.0,0.56105744]
["bitfinex","BTCUSD",1739160147386,0.001,96755.0,96754.0,2.06105744]
["bitfinex","BTCUSD",1739160147588,0.00044743,96757.0,96756.0,0.429729]
["bitfinex","BTCUSD",1739160147799,0.00044743,96757.0,96756.0,0.53223265]
["bitfinex","BTCUSD",1739160148030,0.00044743,96757.0,96756.0,0.53552446]
["bitfinex","BTCUSD",1739160149369,0.00144743,96757.0,96756.0,0.56552446]
["bitfinex","BTCUSD",1739160149592,0.00244743,96757.0,96756.0,0.57252446]
["bitfinex","BTCUSD",1739160151170,0.00144743,96757.0,96756.0,0.56552446]
["bitfinex","BTCUSD",1739160151373,0.00144743,96757.0,96756.0,0.58052446]
["bitfinex","BTCUSD",1739160151578,0.00144743,96757.0,96756.0,0.57352446]
["bitfinex","BTCUSD",1739160151790,0.00144743,96757.0,96756.0,0.58052446]
["bitfinex","BTCUSD",1739160152000,0.00044743,96757.0,96756.0,0.56552446]
["bitfinex","BTCUSD",1739160152210,0.00144743,96757.0,96756.0,0.57352446]
["bitfinex","BTCUSD",1739160152590,0.00144743,96757.0,96756.0,0.58052446]
["bitfinex","BTCUSD",1739160152785,0.00144743,96757.0,96756.0,0.55852446]
["bitfinex","BTCUSD",1739160152786,0.00044743,96757.0,96756.0,0.55852446]
["bitfinex","BTCUSD",1739160152986,0.00044743,96757.0,96756.0,2.08052446]
["bitfinex","BTCUSD",1739160153422,0.00044743,96757.0,96756.0,2.07352446]
["bitfinex","BTCUSD",1739160154276,0.00044743,96757.0,96756.0,2.05852446]
["bitfinex","BTCUSD",1739160154497,0.00144743,96757.0,96756.0,2.07352446]
["bitfinex","BTCUSD",1739160154711,0.00144743,96757.0,96756.0,2.08052446]
["bitfinex","BTCUSD",1739160154909,4.3e-07,96757.0,96756.0,2.08052446]
["bitfinex","BTCUSD",1739160155114,0.00022428,96771.0,96770.0,0.305006]
["bitfinex","BTCUSD",1739160155335,2.8e-07,96771.0,96770.0,0.56791817]
["bitfinex","BTCUSD",1739160155979,0.00022428,96796.0,96786.0,0.304981]
["bitfinex","BTCUSD",1739160156167,0.00022428,96796.0,96787.0,0.183]
["bitfinex","BTCUSD",1739160156370,0.00022428,96796.0,96795.0,0.50826965]
["bitfinex","BTCUSD",1739160156371,2.8e-07,96796.0,96795.0,0.50826965]
["bitfinex","BTCUSD",1739160156660,0.00965393,96800.0,96795.0,0.50826965]
["bitfinex","BTCUSD",1739160156661,0.00965393,96800.0,96799.0,0.40576]
["bitfinex","BTCUSD",1739160156868,0.00965393,96800.0,96799.0,2.04800624]
["bitfinex","BTCUSD",1739160157064,0.00022428,96801.0,96800.0,0.347958]
["bitfinex","BTCUSD",1739160157065,2.1e-07,96801.0,96800.0,0.347958]
["bitfinex","BTCUSD",1739160157273,0.206487,96859.0,96819.0,0.327928]
["bitfinex","BTCUSD",1739160157478,0.154864,96859.0,96819.0,0.55543165]
["bitfinex","BTCUSD",1739160157717,0.23724568,96857.0,96819.0,0.55799605]
["bitfinex","BTCUSD",1739160157921,0.23724568,96857.0,96819.0,0.69307228]
["bitfinex","BTCUSD",1739160158147,0.206473,96865.0,96819.0,0.72378693]
["bitfinex","BTCUSD",1739160158340,0.00022428,96868.0,96819.0,0.73378693]
["bitfinex","BTCUSD",1739160158747,0.00022428,96868.0,96819.0,0.75546438]
["bitfinex","BTCUSD",1739160158950,0.154858,96863.0,96819.0,0.75546438]
["bitfinex","BTCUSD",1739160159165,0.15486,96862.0,96819.0,0.74446438]
["bitfinex","BTCUSD",1739160159323,0.09173935,96852.0,96822.0,0.327923]
["bitfinex","BTCUSD",1739160159521,0.09173935,96852.0,96822.0,0.57318666]
["bitfinex","BTCUSD",1739160159790,0.09173935,96852.0,96822.0,0.5762358]
["bitfinex","BTCUSD",1739160160010,0.09173935,96852.0,96822.0,0.54552115]
["bitfinex","BTCUSD",1739160160636,0.09173935,96852.0,96822.0,0.51101058]
["bitfinex","BTCUSD",1739160160815,0.09173935,96852.0,96822.0,0.5762358]
["bitfinex","BTCUSD",1739160161215,0.09173935,96852.0,96822.0,2.0882358]
["bitfinex","BTCUSD",1739160161476,0.09173935,96852.0,96822.0,0.5882358]
["bitfinex","BTCUSD",1739160161592,0.09173935,96852.0,96822.0,0.5942358]
["bitfinex","BTCUSD",1739160161803,0.09173935,96852.0,96822.0,0.52822066]
["bitfinex","BTCUSD",1739160162009,0.09173935,96852.0,96822.0,0.45068587]
["bitfinex","BTCUSD",1739160162422,0.09173935,96852.0,96822.0,0.42768587]
["bitfinex","BTCUSD",1739160162617,0.09173935,96852.0,96822.0,0.46219644]
["bitfinex","BTCUSD",1739160163094,0.206486,96859.0,96822.0,0.46219644]
["bitfinex","BTCUSD",1739160163298,0.206473,96865.0,96822.0,0.46219644]
["bitfinex","BTCUSD",1739160163589,0.154877,96851.0,96822.0,0.42768587]
["bitfinex","BTCUSD",1739160164117,0.154876,96852.0,96822.0,0.42768587]
["bitfinex","BTCUSD",1739160164236,0.206491,96857.0,96822.0,0.42768587]
["bitfinex","BTCUSD",1739160164439,0.206473,96865.0,96822.0,0.46219644]
["bitfinex","BTCUSD",1739160164660,0.206473,96865.0,96822.0,0.42768587]
["bitfinex","BTCUSD",1739160164864,0.154873,96854.0,96822.0,0.42768587]
["bitfinex","BTCUSD",1739160165060,0.206492,96856.0,96822.0,0.53018952]
["bitfinex","BTCUSD",1739160165462,0.154874,96853.0,96822.0,0.53018952]
["bitfinex","BTCUSD",1739160165700,0.206473,96865.0,96822.0,0.53018952]
["bitfinex","BTCUSD",1739160165701,0.154863,96860.0,96822.0,0.55318952]
["bitfinex","BTCUSD",1739160165887,0.00022428,96868.0,96822.0,0.55318952]
["bitfinex","BTCUSD",1739160166081,0.00022428,96868.0,96822.0,0.59770009]
["bitfinex","BTCUSD",1739160166279,0.154856,96865.0,96822.0,0.56318952]
["bitfinex","BTCUSD",1739160166635,0.15507428,96868.0,96822.0,0.56318952]
["bitfinex","BTCUSD",1739160167008,0.154851,96867.0,96822.0,0.55118952]
["bitfinex","BTCUSD",1739160167228,0.00022428,96868.0,96822.0,0.56618952]
["bitfinex","BTCUSD",1739160167229,0.154857,96864.0,96822.0,0.56618952]
["bitfinex","BTCUSD",1739160167476,0.00022428,96868.0,96822.0,0.56618952]
["bitfinex","BTCUSD",1739160167697,0.00022428,96868.0,96822.0,0.56018952]
["bitfinex","BTCUSD",1739160167915,0.154853,96866.0,96822.0,0.56018952]
["bitfinex","BTCUSD",1739160168164,0.00022428,96868.0,96822.0,0.56718952]
["bitfinex","BTCUSD",1739160168339,0.206477,96864.0,96822.0,0.55718952]
["bitfinex","BTCUSD",1739160168595,0.154858,96863.0,96822.0,0.55718952]
["bitfinex","BTCUSD",1739160168830,0.154858,96863.0,96822.0,1.09078952]
["bitfinex","BTCUSD",1739160169092,0.154856,96864.0,96822.0,1.10078952]
["bitfinex","BTCUSD",1739160169322,0.154854,96865.0,96822.0,1.10078952]
["bitfinex","BTCUSD",1739160169584,0.206477,96863.0,96822.0,1.0885303]
["bitfinex","BTCUSD",1739160169788,0.00022428,96868.0,96822.0,0.98602665]
["bitfinex","BTCUSD",1739160169987,0.15487,96856.0,96822.0,0.96302665]
["bitfinex","BTCUSD",1739160170540,0.206485,96859.0,96822.0,0.96302665]
["bitfinex","BTCUSD",1739160170541,0.154867,96858.0,96822.0,0.98602665]
["bitfinex","BTCUSD",1739160170784,0.206485,96859.0,96822.0,0.98602665]
["bitfinex","BTCUSD",1739160170785,0.154867,96857.0,96822.0,0.98602665]
["bitfinex","BTCUSD",1739160171009,0.154861,96862.0,96822.0,0.98602665]
["bitfinex","BTCUSD",1739160171229,0.00022428,96868.0,96822.0,0.98602665]
["bitfinex","BTCUSD",1739160171428,0.154866,96858.0,96822.0,0.98602665]
["bitfinex","BTCUSD",1739160172052,2.8e-07,96823.0,96822.0,1.02053722]
["bitfinex","BTCUSD",1739160172266,2.8e-07,96823.0,96822.0,1.13304087]
["bitfinex","BTCUSD",1739160173485,2.8e-07,96823.0,96822.0,1.0985303]
["bitfinex","BTCUSD",1739160174024,2.8e-07,96823.0,96822.0,1.13304087]
["bitfinex","BTCUSD",1739160174250,2.8e-07,96823.0,96822.0,1.0985303]
["bitfinex","BTCUSD",1739160174632,2.8e-07,96823.0,96822.0,2.48602665]
["bitfinex","BTCUSD",1739160174829,2.8e-07,96823.0,96822.0,0.98602665]
["bitfinex","BTCUSD",1739160176028,0.00958481,96860.0,96822.0,0.98602665]
["bitfinex","BTCUSD",1739160176029,0.00958481,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739160176200,0.00958481,96860.0,96859.0,0.25736765]
["bitfinex","BTCUSD",1739160176823,0.0001067,96870.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739160177070,0.0001067,96870.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739160177271,0.0001067,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739160177471,0.00067226,96868.0,96865.0,0.206472]
["bitfinex","BTCUSD",1739160177884,0.00067226,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739160178648,0.00067226,96868.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739160179739,0.00960779,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739160179951,0.154853,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1739160180219,0.00960779,96867.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739160180338,0.16445879,96867.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739160180539,0.2016417,96867.0,96861.0,0.154861]
["bitfinex","BTCUSD",1739160180734,0.0467907,96867.0,96859.0,0.206485]
["bitfinex","BTCUSD",1739160180941,0.00960779,96867.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739160181161,0.00960779,96867.0,96861.0,0.206479]
["bitfinex","BTCUSD",1739160181162,0.00960779,96866.0,96859.0,0.206485]
["bitfinex","BTCUSD",1739160181517,0.00960779,96866.0,96858.0,0.356487]
["bitfinex","BTCUSD",1739160181717,0.00960779,96866.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739160181925,0.00960779,96866.0,96858.0,0.15]
["bitfinex","BTCUSD",1739160182266,0.00960779,96866.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739160182463,0.00960779,96866.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739160182664,0.00067226,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739160183508,0.00067226,96868.0,96863.0,0.206475]
["bitfinex","BTCUSD",1739160183714,0.00067226,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739160184454,0.00067226,96868.0,96853.0,0.15]
["bitfinex","BTCUSD",1739160184669,0.00067226,96868.0,96863.0,0.154857]
["bitfinex","BTCUSD",1739160184883,0.154852,96867.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739160185070,0.154855,96865.0,96858.0,0.22169632]
["bitfinex","BTCUSD",1739160185268,0.154854,96866.0,96859.0,0.154862]
["bitfinex","BTCUSD",1739160185471,0.01031974,96868.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739160185651,0.01031974,96868.0,96858.0,0.22169632]
["bitfinex","BTCUSD",1739160186220,0.16516974,96868.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739160186500,0.00964748,96867.0,96862.0,0.154858]
["bitfinex","BTCUSD",1739160187034,0.00964748,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739160187655,0.00964748,96867.0,96864.0,0.206473]
["bitfinex","BTCUSD",1739160187797,0.00067226,96868.0,96865.0,0.154853]
["bitfinex","BTCUSD",1739160187983,0.00067226,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739160189307,0.00067226,96868.0,96867.0,0.156851]
["bitfinex","BTCUSD",1739160189507,0.00067226,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739160189717,0.00067226,96868.0,96867.0,0.25838692]
["bitfinex","BTCUSD",1739160189964,0.00067226,96868.0,96867.0,0.25935465]
["bitfinex","BTCUSD",1739160190410,0.00067226,96868.0,96867.0,0.157851]
["bitfinex","BTCUSD",1739160191262,0.00067226,96868.0,96867.0,0.26138692]
["bitfinex","BTCUSD",1739160191440,0.00067226,96868.0,96867.0,0.26035465]
["bitfinex","BTCUSD",1739160192283,0.00067226,96868.0,96867.0,0.157851]
["bitfinex","BTCUSD",1739160193271,0.01033808,96868.0,96867.0,0.157851]
["bitfinex","BTCUSD",1739160194217,0.00067226,96868.0,96867.0,0.157851]
["bitfinex","BTCUSD",1739160194626,0.00067226,96868.0,96867.0,0.307851]
["bitfinex","BTCUSD",1739160195046,0.00067226,96868.0,96867.0,0.41035465]
["bitfinex","BTCUSD",1739160195256,2.8e-07,96870.0,96869.0,0.350248]
["bitfinex","BTCUSD",1739160195484,2.8e-07,96870.0,96869.0,0.47575165]
["bitfinex","BTCUSD",1739160195701,2.8e-07,96870.0,96869.0,0.58896222]
["bitfinex","BTCUSD",1739160196042,2.8e-07,96870.0,96869.0,2.1569553]
["bitfinex","BTCUSD",1739160196535,2.8e-07,96870.0,96869.0,2.18538628]
["bitfinex","BTCUSD",1739160196946,2.8e-07,96870.0,96869.0,0.57188263]
["bitfinex","BTCUSD",1739160197768,2.8e-07,96870.0,96869.0,0.58688263]
["bitfinex","BTCUSD",1739160199262,2.8e-07,96870.0,96869.0,0.56488263]
["bitfinex","BTCUSD",1739160199493,2.8e-07,96870.0,96869.0,0.54188263]
["bitfinex","BTCUSD",1739160199721,2.8e-07,96870.0,96869.0,0.56388263]
["bitfinex","BTCUSD",1739160200141,2.8e-07,96870.0,96869.0,0.022]
["bitfinex","BTCUSD",1739160200374,2.8e-07,96870.0,96869.0,0.176848]
["bitfinex","BTCUSD",1739160200620,2.8e-07,96870.0,96869.0,0.43038381]
["bitfinex","BTCUSD",1739160200853,2.8e-07,96870.0,96869.0,0.56145165]
["bitfinex","BTCUSD",1739160201292,2.8e-07,96870.0,96869.0,0.56945165]
["bitfinex","BTCUSD",1739160201923,2.8e-07,96870.0,96869.0,0.57645165]
["bitfinex","BTCUSD",1739160202395,2.8e-07,96870.0,96869.0,0.58345165]
["bitfinex","BTCUSD",1739160202624,2.8e-07,96870.0,96869.0,0.55445165]
["bitfinex","BTCUSD",1739160202837,2.8e-07,96870.0,96869.0,0.56945165]
["bitfinex","BTCUSD",1739160203065,2.8e-07,96870.0,96869.0,0.57645165]
["bitfinex","BTCUSD",1739160203263,2.8e-07,96870.0,96869.0,0.6569553]
["bitfinex","BTCUSD",1739160203750,2.8e-07,96870.0,96869.0,3.0446553]
["bitfinex","BTCUSD",1739160203983,2.8e-07,96870.0,96869.0,3.0196553]
["bitfinex","BTCUSD",1739160204412,2.8e-07,96870.0,96869.0,3.0346553]
["bitfinex","BTCUSD",1739160204766,2.8e-07,96870.0,96869.0,3.0416553]
["bitfinex","BTCUSD",1739160204963,2.8e-07,96870.0,96869.0,3.0346553]
["bitfinex","BTCUSD",1739160205416,2.8e-07,96870.0,96869.0,3.0416553]
["bitfinex","BTCUSD",1739160205630,2.8e-07,96870.0,96869.0,3.0266553]
["bitfinex","BTCUSD",1739160205831,2.8e-07,96870.0,96869.0,3.0416553]
["bitfinex","BTCUSD",1739160207256,2.8e-07,96870.0,96869.0,2.5080553]
["bitfinex","BTCUSD",1739160209237,2.8e-07,96870.0,96869.0,2.4930553]
["bitfinex","BTCUSD",1739160209539,2.8e-07,96870.0,96869.0,2.5080553]
["bitfinex","BTCUSD",1739160209751,2.8e-07,96870.0,96869.0,2.5010553]
["bitfinex","BTCUSD",1739160210422,2.8e-07,96870.0,96869.0,1.0010553]
["bitfinex","BTCUSD",1739160210956,2.8e-07,96870.0,96869.0,2.5080553]
["bitfinex","BTCUSD",1739160212152,0.00022428,96893.0,96876.0,0.01]
["bitfinex","BTCUSD",1739160212355,2.8e-07,96884.0,96883.0,0.50902865]
["bitfinex","BTCUSD",1739160212766,2.8e-07,96884.0,96883.0,0.48602865]
["bitfinex","BTCUSD",1739160213183,2.8e-07,96884.0,96883.0,0.40732865]
["bitfinex","BTCUSD",1739160214047,2.8e-07,96884.0,96883.0,0.42232865]
["bitfinex","BTCUSD",1739160215127,2.8e-07,96884.0,96883.0,0.42932865]
["bitfinex","BTCUSD",1739160215351,2.8e-07,96884.0,96883.0,0.42232865]
["bitfinex","BTCUSD",1739160215860,2.8e-07,96884.0,96883.0,0.42932865]
["bitfinex","BTCUSD",1739160216428,2.8e-07,96884.0,96883.0,0.43947653]
["bitfinex","BTCUSD",1739160220199,2.8e-07,96884.0,96883.0,0.33697288]
["bitfinex","BTCUSD",1739160221544,2.8e-07,96884.0,96883.0,0.43947653]
["bitfinex","BTCUSD",1739160223861,2.8e-07,96884.0,96883.0,0.52257653]
["bitfinex","BTCUSD",1739160224696,2.8e-07,96884.0,96883.0,0.54162015]
["bitfinex","BTCUSD",1739160224822,2.8e-07,96884.0,96883.0,0.56462015]
["bitfinex","BTCUSD",1739160225038,0.00018456,96893.0,96892.0,0.304811]
["bitfinex","BTCUSD",1739160225250,0.00018456,96893.0,96892.0,0.60812265]
["bitfinex","BTCUSD",1739160225459,0.00018456,96893.0,96892.0,0.93722265]
["bitfinex","BTCUSD",1739160225666,0.00018456,96893.0,96892.0,0.95626627]
["bitfinex","BTCUSD",1739160226156,0.00018456,96893.0,96892.0,0.96726627]
["bitfinex","BTCUSD",1739160226362,0.00018456,96893.0,96892.0,0.97326627]
["bitfinex","BTCUSD",1739160226495,0.00018456,96893.0,96892.0,0.96726627]
["bitfinex","BTCUSD",1739160226879,0.00018456,96893.0,96892.0,0.97426627]
["bitfinex","BTCUSD",1739160227084,0.00018456,96893.0,96892.0,1.13724147]
["bitfinex","BTCUSD",1739160227308,0.00018456,96893.0,96892.0,2.63724147]
["bitfinex","BTCUSD",1739160227533,0.00018456,96893.0,96892.0,2.62724147]
["bitfinex","BTCUSD",1739160227716,0.00018456,96893.0,96892.0,1.11624147]
["bitfinex","BTCUSD",1739160227933,0.00018456,96893.0,96892.0,1.13124147]
["bitfinex","BTCUSD",1739160228141,0.00018456,96893.0,96892.0,1.02953347]
["bitfinex","BTCUSD",1739160228516,0.00018456,96893.0,96892.0,1.02153347]
["bitfinex","BTCUSD",1739160228718,0.00018456,96893.0,96892.0,1.02953347]
["bitfinex","BTCUSD",1739160229116,0.00018456,96893.0,96892.0,1.02153347]
["bitfinex","BTCUSD",1739160229328,0.00018456,96893.0,96892.0,1.01453347]
["bitfinex","BTCUSD",1739160229524,0.00018456,96893.0,96892.0,1.11703712]
["bitfinex","BTCUSD",1739160229754,0.00018456,96893.0,96892.0,1.12403712]
["bitfinex","BTCUSD",1739160230222,0.00018456,96893.0,96892.0,1.13903712]
["bitfinex","BTCUSD",1739160230716,0.00018456,96893.0,96892.0,1.03653347]
["bitfinex","BTCUSD",1739160232961,0.00018456,96893.0,96892.0,1.01453347]
["bitfinex","BTCUSD",1739160233376,0.00018456,96893.0,96892.0,1.03653347]
["bitfinex","BTCUSD",1739160233965,0.00018456,96893.0,96892.0,0.93325827]
["bitfinex","BTCUSD",1739160234607,0.00018456,96893.0,96892.0,0.75545827]
["bitfinex","BTCUSD",1739160234761,0.00018456,96893.0,96892.0,0.77745827]
["bitfinex","BTCUSD",1739160235185,0.00018456,96893.0,96892.0,0.75545827]
["bitfinex","BTCUSD",1739160235589,0.00018456,96893.0,96892.0,0.77745827]
["bitfinex","BTCUSD",1739160237211,0.00018456,96893.0,96892.0,0.87996192]
["bitfinex","BTCUSD",1739160238468,0.00018456,96893.0,96892.0,0.77745827]
["bitfinex","BTCUSD",1739160240215,0.00018456,96893.0,96892.0,0.44835827]
["bitfinex","BTCUSD",1739160240665,0.00018456,96893.0,96892.0,0.42931465]
["bitfinex","BTCUSD",1739160241055,0.00018456,96893.0,96892.0,0.42953872]
["bitfinex","BTCUSD",1739160242721,0.00018456,96893.0,96892.0,0.41453872]
["bitfinex","BTCUSD",1739160242961,0.00018456,96893.0,96892.0,0.40753872]
["bitfinex","BTCUSD",1739160243138,0.00018456,96893.0,96892.0,0.41453872]
["bitfinex","BTCUSD",1739160243286,0.00018456,96893.0,96892.0,0.31203507]
["bitfinex","BTCUSD",1739160243730,0.00018456,96893.0,96892.0,0.32703507]
["bitfinex","BTCUSD",1739160244705,0.00018456,96893.0,96892.0,0.32003507]
["bitfinex","BTCUSD",1739160244907,0.00018456,96893.0,96892.0,0.17303507]
["bitfinex","BTCUSD",1739160245306,0.00018456,96893.0,96892.0,0.15803507]
["bitfinex","BTCUSD",1739160245757,0.00018456,96893.0,96892.0,0.17303507]
["bitfinex","BTCUSD",1739160246157,0.00018456,96893.0,96892.0,0.15803507]
["bitfinex","BTCUSD",1739160246544,0.00018456,96893.0,96892.0,0.16103507]
["bitfinex","BTCUSD",1739160250323,0.00018456,96893.0,96892.0,0.26353872]
["bitfinex","BTCUSD",1739160251445,0.00018456,96893.0,96892.0,0.41353872]
["bitfinex","BTCUSD",1739160253747,0.00018456,96893.0,96892.0,0.42372687]
["bitfinex","BTCUSD",1739160257051,0.00018456,96893.0,96892.0,0.31103507]
["bitfinex","BTCUSD",1739160259007,0.00018456,96893.0,96892.0,0.3212388]
["bitfinex","BTCUSD",1739160259789,0.00018456,96893.0,96892.0,0.31103507]
["bitfinex","BTCUSD",1739160266979,0.00018456,96893.0,96892.0,0.41353872]
["bitfinex","BTCUSD",1739160269813,0.00018456,96893.0,96892.0,0.48853872]
["bitfinex","BTCUSD",1739160271054,0.00018456,96893.0,96892.0,0.41353872]
["bitfinex","BTCUSD",1739160271703,0.00018456,96893.0,96892.0,0.43259923]
["bitfinex","BTCUSD",1739160275002,0.00018456,96893.0,96892.0,0.41353872]
["bitfinex","BTCUSD",1739160277021,0.00018456,96893.0,96892.0,0.55863872]
["bitfinex","BTCUSD",1739160277183,0.00018456,96893.0,96892.0,0.7454367]
["bitfinex","BTCUSD",1739160277387,8.4e-07,96897.0,96896.0,0.154805]
["bitfinex","BTCUSD",1739160277586,1.2e-07,96898.0,96897.0,0.304803]
["bitfinex","BTCUSD",1739160277807,1.2e-07,96898.0,96897.0,0.50720665]
["bitfinex","BTCUSD",1739160278010,1.2e-07,96898.0,96897.0,2.00720665]
["bitfinex","BTCUSD",1739160278205,1.2e-07,96898.0,96897.0,2.1097103]
["bitfinex","BTCUSD",1739160278642,1.2e-07,96898.0,96897.0,2.1167103]
["bitfinex","BTCUSD",1739160279866,1.2e-07,96898.0,96897.0,2.1317103]
["bitfinex","BTCUSD",1739160280659,0.0002,96909.0,96908.0,0.154785]
["bitfinex","BTCUSD",1739160280860,1e-06,96909.0,96908.0,0.56786715]
["bitfinex","BTCUSD",1739160281060,1e-06,96909.0,96908.0,0.60237772]
["bitfinex","BTCUSD",1739160281283,1e-06,96909.0,96908.0,2.12144683]
["bitfinex","BTCUSD",1739160281496,0.00022428,96920.0,96913.0,0.01]
["bitfinex","BTCUSD",1739160281701,0.00035865,96920.0,96919.0,0.55237165]
["bitfinex","BTCUSD",1739160281898,0.00035865,96920.0,96919.0,0.64223254]
["bitfinex","BTCUSD",1739160282309,0.00035865,96920.0,96919.0,2.16130165]
["bitfinex","BTCUSD",1739160283092,0.00035865,96920.0,96919.0,2.19253831]
["bitfinex","BTCUSD",1739160283295,0.00035865,96920.0,96919.0,0.60267742]
["bitfinex","BTCUSD",1739160283685,0.00035865,96920.0,96919.0,0.58182683]
["bitfinex","BTCUSD",1739160283905,0.00035865,96920.0,96919.0,0.58882683]
["bitfinex","BTCUSD",1739160284538,0.00035865,96920.0,96919.0,0.60382683]
["bitfinex","BTCUSD",1739160287682,0.00035865,96920.0,96919.0,0.58882683]
["bitfinex","BTCUSD",1739160287884,0.00035865,96920.0,96919.0,0.69933048]
["bitfinex","BTCUSD",1739160288126,0.00035865,96920.0,96919.0,0.70633048]
["bitfinex","BTCUSD",1739160288454,0.00035865,96920.0,96919.0,0.68433048]
["bitfinex","BTCUSD",1739160288660,0.00035865,96920.0,96919.0,0.69933048]
["bitfinex","BTCUSD",1739160288878,0.00035865,96920.0,96919.0,0.70633048]
["bitfinex","BTCUSD",1739160289494,8e-08,96939.0,96938.0,0.304738]
["bitfinex","BTCUSD",1739160289699,0.00011565,96939.0,96938.0,0.40724165]
["bitfinex","BTCUSD",1739160291374,0.00011565,96939.0,96938.0,0.41324165]
["bitfinex","BTCUSD",1739160291576,0.00011565,96939.0,96938.0,0.41924165]
["bitfinex","BTCUSD",1739160291792,0.00011565,96939.0,96938.0,0.42524165]
["bitfinex","BTCUSD",1739160291991,0.00011565,96939.0,96938.0,0.41324165]
["bitfinex","BTCUSD",1739160292194,0.00011565,96939.0,96938.0,0.40724165]
["bitfinex","BTCUSD",1739160292395,0.00011565,96939.0,96938.0,0.41924165]
["bitfinex","BTCUSD",1739160293258,0.00011565,96939.0,96938.0,0.42981584]
["bitfinex","BTCUSD",1739160294165,0.00011565,96939.0,96938.0,0.43581584]
["bitfinex","BTCUSD",1739160295513,0.00011565,96939.0,96938.0,0.42381584]
["bitfinex","BTCUSD",1739160295828,0.00011565,96939.0,96938.0,0.41781584]
["bitfinex","BTCUSD",1739160297106,0.00011565,96939.0,96938.0,0.43281584]
["bitfinex","BTCUSD",1739160297284,0.00011565,96939.0,96938.0,0.43981584]
["bitfinex","BTCUSD",1739160297459,6.11e-06,96949.0,96946.0,0.15]
["bitfinex","BTCUSD",1739160298614,6.11e-06,96949.0,96946.0,0.155]
["bitfinex","BTCUSD",1739160299038,6.11e-06,96949.0,96946.0,0.162724]
["bitfinex","BTCUSD",1739160299334,6.11e-06,96949.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739160299536,6.11e-06,96949.0,96946.0,0.162725]
["bitfinex","BTCUSD",1739160299771,6.11e-06,96949.0,96947.0,0.15]
["bitfinex","BTCUSD",1739160300594,0.285222,96948.0,96947.0,0.005]
["bitfinex","BTCUSD",1739160300803,0.70912565,96948.0,96947.0,0.005]
["bitfinex","BTCUSD",1739160301012,0.285254,96928.0,96927.0,0.08237868]
["bitfinex","BTCUSD",1739160301226,0.285254,96928.0,96927.0,0.08249425]
["bitfinex","BTCUSD",1739160301690,0.285254,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160304077,0.289254,96928.0,96927.0,0.00111557]
["bitfinex","BTCUSD",1739160304811,0.285254,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160305228,0.294254,96928.0,96927.0,0.00111557]
["bitfinex","BTCUSD",1739160305682,0.285254,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160305922,0.154754,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160306347,0.2321286,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160306947,0.2361286,96928.0,96927.0,0.00111557]
["bitfinex","BTCUSD",1739160307442,0.2361286,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160307443,0.154754,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160307928,0.158754,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160308164,0.154754,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160308510,0.158754,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160309261,0.004,96928.0,96927.0,0.00011557]
["bitfinex","BTCUSD",1739160310496,0.004,96928.0,96927.0,0.40737422]
["bitfinex","BTCUSD",1739160310698,0.004,96928.0,96927.0,0.48777422]
["bitfinex","BTCUSD",1739160311432,0.0001067,96939.0,96928.0,0.15]
["bitfinex","BTCUSD",1739160311641,0.0001067,96939.0,96938.0,0.304738]
["bitfinex","BTCUSD",1739160311841,0.0001067,96939.0,96938.0,0.40724165]
["bitfinex","BTCUSD",1739160312261,0.0001067,96939.0,96938.0,0.25724165]
["bitfinex","BTCUSD",1739160312466,0.0001067,96939.0,96929.0,0.07169632]
["bitfinex","BTCUSD",1739160312669,0.0001067,96939.0,96938.0,0.154738]
["bitfinex","BTCUSD",1739160313552,0.154725,96947.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739160313788,0.19505893,96951.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739160314025,0.2362186,96951.0,96940.0,0.154733]
["bitfinex","BTCUSD",1739160314257,0.154723,96948.0,96939.0,0.206313]
["bitfinex","BTCUSD",1739160314502,0.206274,96959.0,96942.0,0.08237868]
["bitfinex","BTCUSD",1739160314701,0.154707,96958.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739160314948,0.3214,96960.0,96949.0,0.07169632]
["bitfinex","BTCUSD",1739160315169,0.3214,96960.0,96950.0,0.07886595]
["bitfinex","BTCUSD",1739160315386,0.3214,96960.0,96950.0,0.07169632]
["bitfinex","BTCUSD",1739160315608,0.3214,96960.0,96957.0,0.154706]
["bitfinex","BTCUSD",1739160315865,0.3214,96960.0,96958.0,0.154706]
["bitfinex","BTCUSD",1739160316085,0.3214,96960.0,96954.0,0.206282]
["bitfinex","BTCUSD",1739160316301,0.476103,96960.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739160316500,0.3214,96960.0,96951.0,0.206288]
["bitfinex","BTCUSD",1739160316744,0.3214,96960.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739160317351,0.3244,96960.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739160317602,0.3244,96960.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739160317855,0.3214,96960.0,96955.0,0.20628]
["bitfinex","BTCUSD",1739160318104,0.3214,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739160318362,0.3244,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739160319059,0.003,96960.0,96959.0,0.40720765]
["bitfinex","BTCUSD",1739160319297,0.0001068,96964.0,96959.0,0.25250365]
["bitfinex","BTCUSD",1739160319569,0.0001068,96964.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739160320824,0.0001068,96964.0,96963.0,0.157698]
["bitfinex","BTCUSD",1739160321541,0.0001068,96964.0,96963.0,0.161698]
["bitfinex","BTCUSD",1739160322315,0.0001068,96964.0,96963.0,0.411698]
["bitfinex","BTCUSD",1739160323229,0.0001068,96964.0,96963.0,0.161698]
["bitfinex","BTCUSD",1739160324169,0.0001068,96964.0,96963.0,0.411698]
["bitfinex","BTCUSD",1739160327278,0.0001068,96964.0,96963.0,0.42229369]
["bitfinex","BTCUSD",1739160331300,0.0001068,96964.0,96963.0,0.52479734]
["bitfinex","BTCUSD",1739160331680,0.0001068,96964.0,96963.0,0.62685087]
["bitfinex","BTCUSD",1739160331859,0.0001068,96964.0,96963.0,0.52966253]
["bitfinex","BTCUSD",1739160332267,0.0001068,96964.0,96963.0,0.67966253]
["bitfinex","BTCUSD",1739160332413,0.0001068,96964.0,96963.0,0.72486253]
["bitfinex","BTCUSD",1739160333721,0.0001068,96964.0,96963.0,0.26186519]
["bitfinex","BTCUSD",1739160333924,0.0001068,96964.0,96963.0,0.41656319]
["bitfinex","BTCUSD",1739160334107,0.0001068,96964.0,96963.0,0.16656319]
["bitfinex","BTCUSD",1739160335526,0.0001068,96964.0,96963.0,0.01186519]
["bitfinex","BTCUSD",1739160335735,0.0001068,96964.0,96963.0,0.16656319]
["bitfinex","BTCUSD",1739160336157,0.17032594,96964.0,96963.0,0.01186519]
["bitfinex","BTCUSD",1739160337093,0.17032594,96964.0,96963.0,0.00886519]
["bitfinex","BTCUSD",1739160337358,0.17032594,96964.0,96963.0,0.004]
["bitfinex","BTCUSD",1739160337614,0.1548028,96964.0,96963.0,0.004]
["bitfinex","BTCUSD",1739160337835,0.154708,96957.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739160338077,0.154708,96957.0,96949.0,0.206293]
["bitfinex","BTCUSD",1739160338270,0.0031068,96964.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739160338401,0.0031068,96964.0,96952.0,0.08758366]
["bitfinex","BTCUSD",1739160338402,0.154704,96960.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739160338602,0.154705,96959.0,96954.0,0.00520498]
["bitfinex","BTCUSD",1739160338816,0.0031068,96964.0,96952.0,0.23709268]
["bitfinex","BTCUSD",1739160339035,0.154706,96958.0,96956.0,0.25]
["bitfinex","BTCUSD",1739160339270,0.154707,96957.0,96956.0,0.25]
["bitfinex","BTCUSD",1739160339709,0.154705,96959.0,96956.0,0.25]
["bitfinex","BTCUSD",1739160340131,0.0001068,96964.0,96956.0,0.25]
["bitfinex","BTCUSD",1739160340350,0.0001068,96964.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739160341638,0.0001068,96964.0,96963.0,0.15992261]
["bitfinex","BTCUSD",1739160342052,0.0031068,96964.0,96963.0,0.40992261]
["bitfinex","BTCUSD",1739160342488,0.0001068,96964.0,96963.0,0.40992261]
["bitfinex","BTCUSD",1739160342883,0.0001068,96964.0,96963.0,0.41092261]
["bitfinex","BTCUSD",1739160343753,0.0001068,96964.0,96963.0,0.41392261]
["bitfinex","BTCUSD",1739160343952,0.0001068,96964.0,96963.0,0.41292261]
["bitfinex","BTCUSD",1739160344176,0.0001068,96964.0,96963.0,0.41592261]
["bitfinex","BTCUSD",1739160344636,0.0001068,96964.0,96963.0,0.42643326]
["bitfinex","BTCUSD",1739160344854,0.0001068,96964.0,96963.0,0.26122461]
["bitfinex","BTCUSD",1739160344962,0.0001068,96964.0,96963.0,0.01122461]
["bitfinex","BTCUSD",1739160346967,0.1548028,96964.0,96963.0,0.01122461]
["bitfinex","BTCUSD",1739160347171,0.2360028,96964.0,96963.0,0.01122461]
["bitfinex","BTCUSD",1739160347386,0.2360028,96964.0,96963.0,0.006]
["bitfinex","BTCUSD",1739160347587,0.1548028,96964.0,96963.0,0.006]
["bitfinex","BTCUSD",1739160347928,0.1548028,96964.0,96963.0,0.003]
["bitfinex","BTCUSD",1739160348136,0.1578028,96964.0,96963.0,0.003]
["bitfinex","BTCUSD",1739160348347,0.26030645,96964.0,96963.0,0.003]
["bitfinex","BTCUSD",1739160348579,0.25730645,96964.0,96963.0,0.003]
["bitfinex","BTCUSD",1739160348785,0.154714,96953.0,96952.0,0.25]
["bitfinex","BTCUSD",1739160350036,0.154714,96953.0,96952.0,0.004]
["bitfinex","BTCUSD",1739160350620,0.154714,96953.0,96952.0,0.009]
["bitfinex","BTCUSD",1739160350835,0.0001068,96964.0,96963.0,0.304698]
["bitfinex","BTCUSD",1739160351041,0.0001068,96964.0,96963.0,0.53560165]
["bitfinex","BTCUSD",1739160351622,0.0001068,96964.0,96963.0,0.55458076]
["bitfinex","BTCUSD",1739160351820,0.0001068,96964.0,96963.0,0.57758076]
["bitfinex","BTCUSD",1739160352068,0.0031068,96964.0,96963.0,0.93008441]
["bitfinex","BTCUSD",1739160352442,0.0031068,96964.0,96963.0,0.94038746]
["bitfinex","BTCUSD",1739160352662,8e-07,96964.0,96963.0,0.94038746]
["bitfinex","BTCUSD",1739160352860,8e-07,96964.0,96963.0,0.94638746]
["bitfinex","BTCUSD",1739160353312,8e-07,96964.0,96963.0,0.94038746]
["bitfinex","BTCUSD",1739160353515,8e-07,96964.0,96963.0,0.94738746]
["bitfinex","BTCUSD",1739160353827,0.00022408,96970.0,96963.0,0.78568946]
["bitfinex","BTCUSD",1739160353999,0.00022408,96970.0,96964.0,0.53373422]
["bitfinex","BTCUSD",1739160354221,0.00022408,96970.0,96964.0,0.48289965]
["bitfinex","BTCUSD",1739160355155,0.00022408,96970.0,96964.0,0.73289965]
["bitfinex","BTCUSD",1739160355602,0.00022408,96970.0,96964.0,0.73989965]
["bitfinex","BTCUSD",1739160355837,0.00022408,96970.0,96964.0,0.75489965]
["bitfinex","BTCUSD",1739160356577,0.00022408,96970.0,96964.0,0.7601067]
["bitfinex","BTCUSD",1739160357675,0.00022408,96970.0,96964.0,0.58190305]
["bitfinex","BTCUSD",1739160357882,0.00022408,96970.0,96964.0,0.43190305]
["bitfinex","BTCUSD",1739160359519,0.00022408,96970.0,96964.0,0.42490305]
["bitfinex","BTCUSD",1739160359719,0.00022408,96970.0,96964.0,0.43190305]
["bitfinex","BTCUSD",1739160360171,0.00022408,96970.0,96964.0,0.16690305]
["bitfinex","BTCUSD",1739160360374,0.00022408,96970.0,96964.0,0.18190305]
["bitfinex","BTCUSD",1739160360599,0.00022408,96970.0,96964.0,0.02720705]
["bitfinex","BTCUSD",1739160360810,0.1548008,96965.0,96964.0,0.02720705]
["bitfinex","BTCUSD",1739160361020,0.1548008,96965.0,96964.0,0.01220705]
["bitfinex","BTCUSD",1739160361231,0.19093946,96965.0,96964.0,0.02720705]
["bitfinex","BTCUSD",1739160361440,0.1548008,96965.0,96964.0,0.022]
["bitfinex","BTCUSD",1739160361799,0.154699,96963.0,96954.0,0.404711]
["bitfinex","BTCUSD",1739160362139,0.154699,96963.0,96956.0,0.25]
["bitfinex","BTCUSD",1739160362543,0.206262,96964.0,96956.0,0.25]
["bitfinex","BTCUSD",1739160362701,0.1548008,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1739160362897,0.0001068,96965.0,96956.0,0.25]
["bitfinex","BTCUSD",1739160363280,0.154698,96963.0,96956.0,0.252]
["bitfinex","BTCUSD",1739160364172,0.0001068,96965.0,96956.0,0.252]
["bitfinex","BTCUSD",1739160364173,0.154699,96962.0,96956.0,0.252]
["bitfinex","BTCUSD",1739160364502,0.2063678,96965.0,96956.0,0.406709]
["bitfinex","BTCUSD",1739160364895,0.2063678,96965.0,96956.0,0.252]
["bitfinex","BTCUSD",1739160365100,0.0001068,96965.0,96956.0,0.252]
["bitfinex","BTCUSD",1739160365504,0.1548028,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1739160366002,0.0001068,96965.0,96956.0,0.25]
["bitfinex","BTCUSD",1739160366218,0.0001068,96965.0,96956.0,0.251]
["bitfinex","BTCUSD",1739160366651,0.0001068,96965.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739160366859,0.0001068,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1739160367196,0.0001068,96965.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739160367617,0.0001068,96965.0,96962.0,0.206265]
["bitfinex","BTCUSD",1739160367819,0.0001068,96965.0,96963.0,0.154698]
["bitfinex","BTCUSD",1739160368026,0.0001068,96965.0,96959.0,0.25]
["bitfinex","BTCUSD",1739160368864,0.0001068,96965.0,96962.0,0.005]
["bitfinex","BTCUSD",1739160369065,0.0001068,96965.0,96964.0,0.003]
["bitfinex","BTCUSD",1739160369263,0.0001068,96965.0,96962.0,0.005]
["bitfinex","BTCUSD",1739160370105,0.00055463,96965.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739160370304,0.00055463,96965.0,96964.0,0.003]
["bitfinex","BTCUSD",1739160370484,0.00055463,96965.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739160370681,0.00055463,96965.0,96959.0,0.252]
["bitfinex","BTCUSD",1739160370880,0.00055463,96965.0,96959.0,0.25]
["bitfinex","BTCUSD",1739160371079,0.00055463,96965.0,96962.0,0.005]
["bitfinex","BTCUSD",1739160371459,0.00055463,96965.0,96963.0,0.00522172]
["bitfinex","BTCUSD",1739160371661,0.00055463,96965.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739160371854,0.00055463,96965.0,96964.0,0.00522172]
["bitfinex","BTCUSD",1739160372058,0.00055463,96965.0,96962.0,0.004]
["bitfinex","BTCUSD",1739160372290,0.00055463,96965.0,96964.0,0.00522172]
["bitfinex","BTCUSD",1739160372491,0.00055463,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739160372720,0.00055463,96965.0,96963.0,0.004]
["bitfinex","BTCUSD",1739160372921,0.00055463,96965.0,96964.0,0.00522172]
["bitfinex","BTCUSD",1739160374102,0.00055463,96965.0,96963.0,0.004]
["bitfinex","BTCUSD",1739160374258,0.00055463,96965.0,96964.0,0.00522031]
["bitfinex","BTCUSD",1739160375048,0.00055463,96965.0,96964.0,0.01022031]
["bitfinex","BTCUSD",1739160375454,0.00055463,96965.0,96964.0,0.01422031]
["bitfinex","BTCUSD",1739160377656,0.00055463,96965.0,96964.0,0.561262]
["bitfinex","BTCUSD",1739160377766,0.00055463,96965.0,96964.0,0.49871996]
["bitfinex","BTCUSD",1739160377966,0.00055463,96965.0,96964.0,0.74871996]
["bitfinex","BTCUSD",1739160381303,0.00055463,96965.0,96964.0,0.41891631]
["bitfinex","BTCUSD",1739160387073,0.00055463,96965.0,96964.0,0.16891631]
["bitfinex","BTCUSD",1739160389144,0.00055463,96965.0,96964.0,0.41891631]
["bitfinex","BTCUSD",1739160392045,0.00055463,96965.0,96964.0,0.79751996]
["bitfinex","BTCUSD",1739160393309,0.00055463,96965.0,96964.0,0.82051996]
["bitfinex","BTCUSD",1739160394928,0.00055463,96965.0,96964.0,0.81551996]
["bitfinex","BTCUSD",1739160395323,0.00055463,96965.0,96964.0,0.81651996]
["bitfinex","BTCUSD",1739160395500,0.00055463,96965.0,96964.0,0.82051996]
["bitfinex","BTCUSD",1739160395727,0.00055463,96965.0,96964.0,0.91902361]
["bitfinex","BTCUSD",1739160396028,0.00055463,96965.0,96964.0,0.92102361]
["bitfinex","BTCUSD",1739160396161,0.00055463,96965.0,96964.0,0.92902361]
["bitfinex","BTCUSD",1739160396601,0.00055463,96965.0,96964.0,0.92102361]
["bitfinex","BTCUSD",1739160396811,0.00055463,96965.0,96964.0,0.93602361]
["bitfinex","BTCUSD",1739160396982,0.00055463,96965.0,96964.0,0.83351996]
["bitfinex","BTCUSD",1739160397575,0.00055463,96965.0,96964.0,0.81051996]
["bitfinex","BTCUSD",1739160397706,0.00055463,96965.0,96964.0,0.68441996]
["bitfinex","BTCUSD",1739160398356,0.00055463,96965.0,96964.0,0.66941996]
["bitfinex","BTCUSD",1739160398725,0.00055463,96965.0,96964.0,0.67441996]
["bitfinex","BTCUSD",1739160399156,0.00055463,96965.0,96964.0,0.66941996]
["bitfinex","BTCUSD",1739160399395,0.00055463,96965.0,96964.0,0.66241996]
["bitfinex","BTCUSD",1739160399833,0.00055463,96965.0,96964.0,0.66941996]
["bitfinex","BTCUSD",1739160400061,0.00055463,96965.0,96964.0,0.68141996]
["bitfinex","BTCUSD",1739160400661,0.00055463,96965.0,96964.0,0.78392361]
["bitfinex","BTCUSD",1739160400928,0.00055463,96965.0,96964.0,0.88302361]
["bitfinex","BTCUSD",1739160401046,0.00055463,96965.0,96964.0,0.92842361]
["bitfinex","BTCUSD",1739160401245,0.00055463,96965.0,96964.0,0.80691996]
["bitfinex","BTCUSD",1739160401445,0.00055463,96965.0,96964.0,0.82191996]
["bitfinex","BTCUSD",1739160401674,0.00055463,96965.0,96964.0,0.82891996]
["bitfinex","BTCUSD",1739160401869,0.00055463,96965.0,96964.0,0.82191996]
["bitfinex","BTCUSD",1739160402072,0.00055463,96965.0,96964.0,0.81391996]
["bitfinex","BTCUSD",1739160402298,0.00055463,96965.0,96964.0,0.93142361]
["bitfinex","BTCUSD",1739160402625,0.00055463,96965.0,96964.0,0.82891996]
["bitfinex","BTCUSD",1739160403358,0.00055463,96965.0,96964.0,0.85002005]
["bitfinex","BTCUSD",1739160408544,0.00055463,96965.0,96964.0,2.35002005]
["bitfinex","BTCUSD",1739160411457,0.00055463,96965.0,96964.0,0.86896166]
["bitfinex","BTCUSD",1739160411917,0.00055463,96965.0,96964.0,2.36896166]
["bitfinex","BTCUSD",1739160412578,0.00055463,96965.0,96964.0,2.47146531]
["bitfinex","BTCUSD",1739160413018,0.00055463,96965.0,96964.0,2.36896166]
["bitfinex","BTCUSD",1739160413946,0.00055463,96965.0,96964.0,0.86896166]
["bitfinex","BTCUSD",1739160414605,1e-08,96965.0,96964.0,0.86896166]
["bitfinex","BTCUSD",1739160415238,1e-08,96965.0,96964.0,0.85002005]
["bitfinex","BTCUSD",1739160416196,6.671e-05,96967.0,96966.0,0.304693]
["bitfinex","BTCUSD",1739160416394,6.671e-05,96967.0,96966.0,0.43536355]
["bitfinex","BTCUSD",1739160416972,6.671e-05,96967.0,96966.0,0.68536355]
["bitfinex","BTCUSD",1739160417411,0.0002186,96970.0,96967.0,0.173]
["bitfinex","BTCUSD",1739160417746,0.00035287,96970.0,96969.0,0.43019165]
["bitfinex","BTCUSD",1739160418109,8.7e-07,96970.0,96969.0,0.68019165]
["bitfinex","BTCUSD",1739160418332,8.7e-07,96970.0,96969.0,0.8680622]
["bitfinex","BTCUSD",1739160418528,0.0818,97011.0,96980.0,0.304671]
["bitfinex","BTCUSD",1739160418743,0.0818,97011.0,96980.0,0.40717465]
["bitfinex","BTCUSD",1739160419053,0.0818,97011.0,96980.0,0.41234155]
["bitfinex","BTCUSD",1739160420018,0.0818,97011.0,96980.0,0.66234155]
["bitfinex","BTCUSD",1739160420735,0.236422,97011.0,96980.0,0.66234155]
["bitfinex","BTCUSD",1739160420924,0.0818,97011.0,96980.0,0.66234155]
["bitfinex","BTCUSD",1739160421120,0.0818,97011.0,96980.0,0.66834155]
["bitfinex","BTCUSD",1739160421328,0.0818,97011.0,96980.0,0.67873813]
["bitfinex","BTCUSD",1739160422191,0.0818,97011.0,96980.0,0.68973813]
["bitfinex","BTCUSD",1739160422392,0.0818,97011.0,96980.0,0.81524178]
["bitfinex","BTCUSD",1739160422623,0.0818,97011.0,96980.0,0.71273813]
["bitfinex","BTCUSD",1739160422798,7e-07,96981.0,96980.0,0.84073813]
["bitfinex","BTCUSD",1739160423788,7e-07,96981.0,96980.0,0.85968893]
["bitfinex","BTCUSD",1739160424191,7e-07,96981.0,96980.0,0.85368893]
["bitfinex","BTCUSD",1739160424410,0.0001067,97017.0,96994.0,0.407848]
["bitfinex","BTCUSD",1739160424584,0.0001067,97017.0,96994.0,0.51551011]
["bitfinex","BTCUSD",1739160424784,0.00018516,96995.0,96994.0,0.51551011]
["bitfinex","BTCUSD",1739160424988,1.6e-07,96995.0,96994.0,0.81331011]
["bitfinex","BTCUSD",1739160425385,1.6e-07,96995.0,96994.0,0.84330587]
["bitfinex","BTCUSD",1739160425583,1.6e-07,96995.0,96994.0,0.92281376]
["bitfinex","BTCUSD",1739160425806,1.6e-07,96995.0,96994.0,0.94580952]
["bitfinex","BTCUSD",1739160426067,1.6e-07,96995.0,96994.0,0.96080952]
["bitfinex","BTCUSD",1739160426270,1.6e-07,96995.0,96994.0,0.96780952]
["bitfinex","BTCUSD",1739160426428,1.6e-07,96995.0,96994.0,0.95280952]
["bitfinex","BTCUSD",1739160426626,0.0001067,97017.0,97016.0,0.304613]
["bitfinex","BTCUSD",1739160426849,0.00015284,97017.0,97016.0,0.41225725]
["bitfinex","BTCUSD",1739160427049,0.00015284,97017.0,97016.0,0.44271855]
["bitfinex","BTCUSD",1739160427452,0.00015284,97017.0,97016.0,0.41225725]
["bitfinex","BTCUSD",1739160428028,0.00015284,97017.0,97016.0,0.42963089]
["bitfinex","BTCUSD",1739160428229,0.00015284,97017.0,97016.0,0.67263089]
["bitfinex","BTCUSD",1739160428417,0.00015284,97017.0,97016.0,0.69463089]
["bitfinex","BTCUSD",1739160428837,0.00015284,97017.0,97016.0,0.68763089]
["bitfinex","BTCUSD",1739160429050,0.23706484,97017.0,97016.0,0.2771406]
["bitfinex","BTCUSD",1739160429255,0.12755284,97017.0,97016.0,0.0271406]
["bitfinex","BTCUSD",1739160429433,0.12755284,97017.0,97016.0,0.1747536]
["bitfinex","BTCUSD",1739160429673,0.04525284,97017.0,97016.0,0.1747536]
["bitfinex","BTCUSD",1739160430695,0.04525284,97017.0,97016.0,0.1817536]
["bitfinex","BTCUSD",1739160431139,0.00015284,97017.0,97016.0,0.1747536]
["bitfinex","BTCUSD",1739160431376,0.00015284,97017.0,97016.0,0.1797536]
["bitfinex","BTCUSD",1739160431614,0.00015284,97017.0,97016.0,0.1647536]
["bitfinex","BTCUSD",1739160432075,0.00015284,97017.0,97016.0,0.1727536]
["bitfinex","BTCUSD",1739160433505,0.00015284,97017.0,97016.0,0.28543596]
["bitfinex","BTCUSD",1739160436824,0.00015284,97017.0,97016.0,0.13082296]
["bitfinex","BTCUSD",1739160437433,0.00015284,97017.0,97016.0,0.0181406]
["bitfinex","BTCUSD",1739160439746,0.00015284,97017.0,97016.0,0.50978317]
["bitfinex","BTCUSD",1739160440116,0.00015284,97017.0,97016.0,0.42525725]
["bitfinex","BTCUSD",1739160441228,0.00015284,97017.0,97016.0,0.67525725]
["bitfinex","BTCUSD",1739160450542,0.0001067,97025.0,97017.0,0.15184716]
["bitfinex","BTCUSD",1739160450762,0.0001067,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739160450961,0.0001067,97025.0,97024.0,0.25710365]
["bitfinex","BTCUSD",1739160451166,0.0001067,97025.0,97024.0,0.50710365]
["bitfinex","BTCUSD",1739160451369,0.0001067,97025.0,97024.0,0.51198572]
["bitfinex","BTCUSD",1739160452239,0.0001067,97025.0,97024.0,0.51398572]
["bitfinex","BTCUSD",1739160453520,0.0001067,97025.0,97024.0,0.51598572]
["bitfinex","BTCUSD",1739160454951,0.0001067,97025.0,97024.0,0.52622515]
["bitfinex","BTCUSD",1739160457733,0.0001067,97025.0,97024.0,0.82522515]
["bitfinex","BTCUSD",1739160458563,0.0001067,97025.0,97024.0,0.82122515]
["bitfinex","BTCUSD",1739160458792,0.0001067,97025.0,97024.0,0.82822515]
["bitfinex","BTCUSD",1739160459211,7e-07,97029.0,97028.0,0.304594]
["bitfinex","BTCUSD",1739160459416,0.09173935,97064.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739160459622,0.09173935,97064.0,97044.0,0.40810292]
["bitfinex","BTCUSD",1739160459832,0.09173935,97064.0,97044.0,0.49143213]
["bitfinex","BTCUSD",1739160460061,0.09173935,97064.0,97044.0,0.76443213]
["bitfinex","BTCUSD",1739160460265,0.09173935,97064.0,97044.0,0.86693578]
["bitfinex","BTCUSD",1739160461860,0.09173935,97064.0,97044.0,0.92043578]
["bitfinex","BTCUSD",1739160462406,0.09173935,97064.0,97044.0,0.93543578]
["bitfinex","BTCUSD",1739160463279,0.0001067,97067.0,97044.0,0.93543578]
["bitfinex","BTCUSD",1739160463785,0.0001067,97067.0,97044.0,0.80993213]
["bitfinex","BTCUSD",1739160464013,0.154537,97065.0,97044.0,0.68393213]
["bitfinex","BTCUSD",1739160464255,0.0001067,97067.0,97044.0,0.68393213]
["bitfinex","BTCUSD",1739160464492,0.0001067,97067.0,97044.0,0.77393271]
["bitfinex","BTCUSD",1739160464726,0.0001067,97067.0,97044.0,0.77493271]
["bitfinex","BTCUSD",1739160464965,0.0001067,97067.0,97044.0,0.78993271]
["bitfinex","BTCUSD",1739160465220,0.0001067,97067.0,97044.0,0.89943636]
["bitfinex","BTCUSD",1739160465470,0.0001067,97067.0,97044.0,0.87743636]
["bitfinex","BTCUSD",1739160465726,0.0001067,97067.0,97044.0,0.89943636]
["bitfinex","BTCUSD",1739160467746,0.0001067,97067.0,97044.0,0.92024296]
["bitfinex","BTCUSD",1739160470779,0.0001067,97067.0,97044.0,0.79693271]
["bitfinex","BTCUSD",1739160471587,0.0001067,97067.0,97044.0,0.78193271]
["bitfinex","BTCUSD",1739160471898,0.0001067,97067.0,97044.0,0.79693271]
["bitfinex","BTCUSD",1739160472092,0.0001067,97067.0,97044.0,0.78993271]
["bitfinex","BTCUSD",1739160472293,0.0001067,97067.0,97044.0,0.79693271]
["bitfinex","BTCUSD",1739160472529,0.0001067,97067.0,97044.0,0.89943636]
["bitfinex","BTCUSD",1739160473154,0.0001067,97067.0,97044.0,0.79693271]
["bitfinex","BTCUSD",1739160473365,0.0771,97065.0,97044.0,0.54443271]
["bitfinex","BTCUSD",1739160473893,0.0771,97065.0,97044.0,0.69443271]
["bitfinex","BTCUSD",1739160474309,0.0771,97065.0,97044.0,0.67943271]
["bitfinex","BTCUSD",1739160474549,0.0771,97065.0,97044.0,0.69443271]
["bitfinex","BTCUSD",1739160474782,0.0771,97065.0,97044.0,0.68743271]
["bitfinex","BTCUSD",1739160475006,0.0771,97065.0,97044.0,0.67943271]
["bitfinex","BTCUSD",1739160475206,0.0771,97065.0,97044.0,0.67243271]
["bitfinex","BTCUSD",1739160475336,0.0771,97065.0,97044.0,0.68543271]
["bitfinex","BTCUSD",1739160475738,0.154537,97064.0,97044.0,0.68543271]
["bitfinex","BTCUSD",1739160475972,0.0001067,97067.0,97044.0,0.81093636]
["bitfinex","BTCUSD",1739160476206,0.0001067,97067.0,97044.0,0.81793636]
["bitfinex","BTCUSD",1739160476437,0.0001067,97067.0,97044.0,0.71543271]
["bitfinex","BTCUSD",1739160476665,0.0001067,97067.0,97044.0,0.70243271]
["bitfinex","BTCUSD",1739160477095,0.0001067,97067.0,97044.0,0.71743271]
["bitfinex","BTCUSD",1739160477377,0.0001067,97067.0,97044.0,0.71043271]
["bitfinex","BTCUSD",1739160477566,0.0001067,97067.0,97044.0,0.69543271]
["bitfinex","BTCUSD",1739160477795,0.0001067,97067.0,97044.0,0.70243271]
["bitfinex","BTCUSD",1739160477991,0.0001067,97067.0,97044.0,0.71043271]
["bitfinex","BTCUSD",1739160478427,0.0001067,97067.0,97044.0,0.70243271]
["bitfinex","BTCUSD",1739160478620,0.0771,97065.0,97044.0,0.70243271]
["bitfinex","BTCUSD",1739160479042,0.206051,97064.0,97044.0,0.67243271]
["bitfinex","BTCUSD",1739160479243,0.0771,97065.0,97044.0,0.67243271]
["bitfinex","BTCUSD",1739160479757,0.0001067,97067.0,97044.0,0.85663636]
["bitfinex","BTCUSD",1739160479910,0.1546397,97067.0,97044.0,0.85663636]
["bitfinex","BTCUSD",1739160480153,0.154534,97066.0,97044.0,0.75413271]
["bitfinex","BTCUSD",1739160480309,0.154536,97065.0,97044.0,0.76913271]
["bitfinex","BTCUSD",1739160480520,0.154537,97064.0,97044.0,0.77613271]
["bitfinex","BTCUSD",1739160480726,0.0001067,97067.0,97044.0,0.69443271]
["bitfinex","BTCUSD",1739160480926,0.0485067,97062.0,97044.0,0.67943271]
["bitfinex","BTCUSD",1739160481129,0.0485067,97062.0,97044.0,0.69343271]
["bitfinex","BTCUSD",1739160481710,0.0001067,97062.0,97044.0,0.79593636]
["bitfinex","BTCUSD",1739160481914,0.1546467,97062.0,97044.0,0.69343271]
["bitfinex","BTCUSD",1739160482128,0.1546477,97062.0,97044.0,0.69343271]
["bitfinex","BTCUSD",1739160482985,0.0001067,97062.0,97044.0,0.69343271]
["bitfinex","BTCUSD",1739160484126,0.0001067,97062.0,97044.0,0.71643271]
["bitfinex","BTCUSD",1739160484730,0.0001067,97062.0,97044.0,0.79813271]
["bitfinex","BTCUSD",1739160485326,0.0001067,97062.0,97044.0,2.29813271]
["bitfinex","BTCUSD",1739160485534,0.0001067,97062.0,97044.0,2.40063636]
["bitfinex","BTCUSD",1739160485848,0.0001067,97062.0,97044.0,0.90063636]
["bitfinex","BTCUSD",1739160486490,0.0001067,97062.0,97044.0,0.69343271]
["bitfinex","BTCUSD",1739160486698,0.0001067,97062.0,97044.0,0.53293213]
["bitfinex","BTCUSD",1739160486918,0.0794,97054.0,97044.0,0.53293213]
["bitfinex","BTCUSD",1739160487127,0.0794,97054.0,97044.0,0.28293213]
["bitfinex","BTCUSD",1739160487328,0.0453,97057.0,97044.0,0.28293213]
["bitfinex","BTCUSD",1739160487868,0.0453,97057.0,97044.0,0.41193213]
["bitfinex","BTCUSD",1739160488046,0.0453,97057.0,97044.0,0.67293213]
["bitfinex","BTCUSD",1739160488453,0.0453,97057.0,97044.0,0.66893213]
["bitfinex","BTCUSD",1739160488629,0.0453,97057.0,97044.0,0.67493213]
["bitfinex","BTCUSD",1739160489150,0.0453,97057.0,97044.0,0.66893213]
["bitfinex","BTCUSD",1739160489555,0.0453,97057.0,97044.0,0.66193213]
["bitfinex","BTCUSD",1739160489756,0.0453,97057.0,97044.0,0.67193213]
["bitfinex","BTCUSD",1739160490523,0.0453,97057.0,97044.0,0.67793213]
["bitfinex","BTCUSD",1739160492274,0.233943,97060.0,97044.0,0.67793213]
["bitfinex","BTCUSD",1739160492474,0.0001067,97062.0,97044.0,0.67793213]
["bitfinex","BTCUSD",1739160492698,0.0001067,97062.0,97044.0,0.78043578]
["bitfinex","BTCUSD",1739160493541,0.0001067,97062.0,97044.0,0.67793213]
["bitfinex","BTCUSD",1739160494533,0.154561,97049.0,97044.0,0.42085948]
["bitfinex","BTCUSD",1739160494735,0.0794,97051.0,97044.0,0.57542848]
["bitfinex","BTCUSD",1739160494877,0.233958,97051.0,97044.0,0.27085948]
["bitfinex","BTCUSD",1739160495083,0.233958,97051.0,97044.0,0.02085948]
["bitfinex","BTCUSD",1739160495280,0.02351306,97045.0,97044.0,0.02085948]
["bitfinex","BTCUSD",1739160495704,0.0001066,97045.0,97044.0,0.17542848]
["bitfinex","BTCUSD",1739160495912,0.0001066,97045.0,97044.0,0.32542848]
["bitfinex","BTCUSD",1739160497907,0.0001066,97045.0,97044.0,0.17085948]
["bitfinex","BTCUSD",1739160498110,0.2340736,97045.0,97044.0,0.02085948]
["bitfinex","BTCUSD",1739160498287,0.42589331,97045.0,97044.0,0.016]
["bitfinex","BTCUSD",1739160499066,0.3923959,97045.0,97044.0,0.016]
["bitfinex","BTCUSD",1739160499377,0.3923959,97045.0,97044.0,0.006]
["bitfinex","BTCUSD",1739160499535,0.3923959,97045.0,97044.0,0.01]
["bitfinex","BTCUSD",1739160499735,0.3923959,97045.0,97044.0,0.004]
["bitfinex","BTCUSD",1739160499963,0.15459,97031.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739160501309,0.206094,97043.0,97026.0,0.154596]
["bitfinex","BTCUSD",1739160501437,0.154582,97036.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739160501677,0.154582,97036.0,97029.0,0.00322386]
["bitfinex","BTCUSD",1739160501862,0.206105,97038.0,97029.0,0.00322386]
["bitfinex","BTCUSD",1739160502061,0.154582,97036.0,97029.0,0.15781586]
["bitfinex","BTCUSD",1739160502286,0.154583,97036.0,97029.0,0.00322386]
["bitfinex","BTCUSD",1739160502500,0.154583,97036.0,97029.0,0.00522386]
["bitfinex","BTCUSD",1739160502865,0.206105,97038.0,97029.0,0.00522386]
["bitfinex","BTCUSD",1739160502989,0.1248066,97045.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160503193,0.154585,97034.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160503644,0.154586,97033.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160504152,0.154586,97033.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160504655,0.206109,97036.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160504853,0.154585,97034.0,97029.0,0.15481586]
["bitfinex","BTCUSD",1739160505081,0.154586,97033.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160505623,0.206109,97036.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160505624,0.154583,97035.0,97030.0,0.154589]
["bitfinex","BTCUSD",1739160505845,0.154585,97034.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160506190,0.003,97033.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160506523,0.003,97033.0,97030.0,0.00482998]
["bitfinex","BTCUSD",1739160506754,0.206109,97036.0,97030.0,0.00482998]
["bitfinex","BTCUSD",1739160506964,0.154589,97031.0,97030.0,0.00482998]
["bitfinex","BTCUSD",1739160507746,0.154588,97032.0,97030.0,0.00482998]
["bitfinex","BTCUSD",1739160508199,0.209114,97034.0,97030.0,0.00482998]
["bitfinex","BTCUSD",1739160508405,0.154589,97031.0,97030.0,0.00482998]
["bitfinex","BTCUSD",1739160508960,0.154589,97031.0,97030.0,0.00582998]
["bitfinex","BTCUSD",1739160510190,0.155589,97031.0,97030.0,0.00482998]
["bitfinex","BTCUSD",1739160510937,0.2123707,97031.0,97030.0,0.00482998]
["bitfinex","BTCUSD",1739160511381,0.154591,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160511812,0.233991,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160512012,0.33649465,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160512219,0.39179465,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160512369,0.4972983,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160512847,0.5074026,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160513061,0.5044026,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160513174,0.5074026,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160513630,0.5279774,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160514190,0.42747375,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160514529,0.42447375,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160514977,0.42747375,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160515867,0.42447375,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160516074,0.42747375,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160516280,0.5299774,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160517041,0.5279774,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160517348,0.5299774,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160517813,0.5319774,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160518012,0.5289774,97030.0,97029.0,0.00022386]
["bitfinex","BTCUSD",1739160518217,0.5319774,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160520590,0.7149774,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160521200,0.7049774,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160521404,0.7149774,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160521828,0.58947375,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160522782,0.58958045,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160525759,0.69828045,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160526042,0.57958045,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160527050,0.58958045,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160527392,0.6920841,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160528658,0.7150841,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160531140,1.0364841,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160532233,0.93398045,97030.0,97029.0,0.00122386]
["bitfinex","BTCUSD",1739160537306,0.93398045,97030.0,97029.0,8.6e-07]
["bitfinex","BTCUSD",1739160538344,0.01,97018.0,97017.0,0.00022386]
["bitfinex","BTCUSD",1739160538525,0.61151365,97018.0,97017.0,0.00022386]
["bitfinex","BTCUSD",1739160539027,0.85391365,97018.0,97017.0,8.6e-07]
["bitfinex","BTCUSD",1739160539454,0.9564173,97018.0,97017.0,8.6e-07]
["bitfinex","BTCUSD",1739160540353,1.0152173,97018.0,97017.0,0.00100086]
["bitfinex","BTCUSD",1739160540612,1.0192173,97018.0,97017.0,8.6e-07]
["bitfinex","BTCUSD",1739160540814,0.154645,96996.0,96980.0,0.0793]
["bitfinex","BTCUSD",1739160541035,0.57854865,96996.0,96995.0,0.00027021]
["bitfinex","BTCUSD",1739160541259,0.67821656,96996.0,96995.0,0.00027021]
["bitfinex","BTCUSD",1739160541934,0.68321656,96996.0,96995.0,0.00127021]
["bitfinex","BTCUSD",1739160542406,0.68421656,96996.0,96995.0,0.00127021]
["bitfinex","BTCUSD",1739160542627,0.58454865,96996.0,96995.0,0.00127021]
["bitfinex","BTCUSD",1739160542862,0.58454865,96996.0,96995.0,0.08057021]
["bitfinex","BTCUSD",1739160543811,0.6152522,96996.0,96995.0,0.08057021]
["bitfinex","BTCUSD",1739160544758,0.50253486,96996.0,96995.0,0.08057021]
["bitfinex","BTCUSD",1739160545451,0.60503851,96996.0,96995.0,0.08057021]
["bitfinex","BTCUSD",1739160547209,0.50253486,96996.0,96995.0,0.08057021]
["bitfinex","BTCUSD",1739160547409,0.50253486,96996.0,96995.0,0.12847021]
["bitfinex","BTCUSD",1739160548388,0.3274,96996.0,96995.0,0.28311721]
["bitfinex","BTCUSD",1739160548747,0.3274,96996.0,96995.0,0.28742264]
["bitfinex","BTCUSD",1739160549932,0.006,96996.0,96995.0,0.28742264]
["bitfinex","BTCUSD",1739160550867,0.001,96996.0,96995.0,0.53892629]
["bitfinex","BTCUSD",1739160551016,0.001,96996.0,96995.0,0.78992629]
["bitfinex","BTCUSD",1739160551481,0.001,96996.0,96995.0,0.79292629]
["bitfinex","BTCUSD",1739160551667,0.001,96996.0,96995.0,0.80318964]
["bitfinex","BTCUSD",1739160555015,0.001,96996.0,96995.0,0.92869329]
["bitfinex","BTCUSD",1739160555430,0.001,96996.0,96995.0,0.82618964]
["bitfinex","BTCUSD",1739160555851,0.0001067,97018.0,96995.0,0.82618964]
["bitfinex","BTCUSD",1739160555852,0.0001067,97018.0,97017.0,0.279812]
["bitfinex","BTCUSD",1739160556276,0.0001067,97018.0,97017.0,0.28409378]
["bitfinex","BTCUSD",1739160557601,0.0011067,97018.0,97017.0,0.28909378]
["bitfinex","BTCUSD",1739160557901,0.0011067,97018.0,97017.0,0.29409378]
["bitfinex","BTCUSD",1739160559141,0.0011067,97018.0,97017.0,0.54409378]
["bitfinex","BTCUSD",1739160561609,0.0011067,97018.0,97017.0,0.64659743]
["bitfinex","BTCUSD",1739160561949,0.0011067,97018.0,97017.0,0.79659743]
["bitfinex","BTCUSD",1739160564581,0.0011067,97018.0,97017.0,0.81959743]
["bitfinex","BTCUSD",1739160565865,0.0001067,97018.0,97017.0,0.79159743]
["bitfinex","BTCUSD",1739160566314,0.0011067,97018.0,97017.0,0.79659743]
["bitfinex","BTCUSD",1739160566844,0.0011067,97018.0,97017.0,0.81959743]
["bitfinex","BTCUSD",1739160567494,0.0021067,97018.0,97017.0,0.82659743]
["bitfinex","BTCUSD",1739160575540,0.0011067,97018.0,97017.0,0.81659743]
["bitfinex","BTCUSD",1739160575768,0.0001067,97018.0,97017.0,0.80959743]
["bitfinex","BTCUSD",1739160575971,0.0011067,97018.0,97017.0,0.82459743]
["bitfinex","BTCUSD",1739160576315,0.0001066,97061.0,97020.0,0.15]
["bitfinex","BTCUSD",1739160576526,0.0001067,97078.0,97018.0,0.173]
["bitfinex","BTCUSD",1739160576527,0.08237868,97073.0,97062.0,0.173]
["bitfinex","BTCUSD",1739160576743,0.08237868,97073.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739160577166,0.0001067,97078.0,97077.0,0.304516]
["bitfinex","BTCUSD",1739160577378,0.0001067,97078.0,97077.0,0.40701965]
["bitfinex","BTCUSD",1739160577883,0.00055437,97078.0,97077.0,0.41120133]
["bitfinex","BTCUSD",1739160578079,0.00055437,97078.0,97077.0,0.66120133]
["bitfinex","BTCUSD",1739160578296,0.00055437,97078.0,97077.0,0.66820133]
["bitfinex","BTCUSD",1739160578704,0.00055437,97078.0,97077.0,0.67320133]
["bitfinex","BTCUSD",1739160578876,0.00055437,97078.0,97077.0,0.66120133]
["bitfinex","BTCUSD",1739160579076,0.00055437,97078.0,97077.0,0.67138394]
["bitfinex","BTCUSD",1739160579288,0.00055437,97078.0,97077.0,0.77888759]
["bitfinex","BTCUSD",1739160579486,0.00055437,97078.0,97077.0,0.67638394]
["bitfinex","BTCUSD",1739160579866,0.00055437,97078.0,97077.0,0.67138394]
["bitfinex","BTCUSD",1739160581052,0.00055437,97078.0,97077.0,0.67938394]
["bitfinex","BTCUSD",1739160581279,0.00055437,97078.0,97077.0,0.67738394]
["bitfinex","BTCUSD",1739160581774,0.00055437,97078.0,97077.0,0.68538394]
["bitfinex","BTCUSD",1739160582714,0.00055437,97078.0,97077.0,0.78788759]
["bitfinex","BTCUSD",1739160582913,0.00055437,97078.0,97077.0,0.82173865]
["bitfinex","BTCUSD",1739160583526,0.00055437,97078.0,97077.0,0.719235]
["bitfinex","BTCUSD",1739160583732,0.00055437,97078.0,97077.0,0.68538394]
["bitfinex","BTCUSD",1739160583909,0.00055437,97078.0,97077.0,0.67738394]
["bitfinex","BTCUSD",1739160584138,0.00055437,97078.0,97077.0,0.68338394]
["bitfinex","BTCUSD",1739160584334,0.00055437,97078.0,97077.0,0.67738394]
["bitfinex","BTCUSD",1739160585144,0.00055437,97078.0,97077.0,0.68238394]
["bitfinex","BTCUSD",1739160586834,0.00055437,97078.0,97077.0,0.57988029]
["bitfinex","BTCUSD",1739160587034,0.00055437,97078.0,97077.0,0.32988029]
["bitfinex","BTCUSD",1739160587864,0.00055437,97078.0,97077.0,0.00418168]
["bitfinex","BTCUSD",1739160588077,0.15506837,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739160588281,0.21324031,97078.0,97077.0,0.008]
["bitfinex","BTCUSD",1739160588632,0.05872631,97078.0,97066.0,0.206045]
["bitfinex","BTCUSD",1739160588828,0.21324031,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1739160589036,0.15506837,97078.0,97077.0,0.002]
["bitfinex","BTCUSD",1739160589423,0.15506837,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1739160589626,0.20396837,97078.0,97077.0,0.005]
["bitfinex","BTCUSD",1739160590158,0.20396837,97078.0,97077.0,0.003]
["bitfinex","BTCUSD",1739160590359,0.20396837,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739160590535,0.29956173,97078.0,97077.0,0.004]
["bitfinex","BTCUSD",1739160590698,0.40206538,97078.0,97077.0,0.001]
["bitfinex","BTCUSD",1739160590897,0.24755138,97078.0,97051.0,0.15]
["bitfinex","BTCUSD",1739160591128,0.24755138,97078.0,97052.0,0.0041282]
["bitfinex","BTCUSD",1739160591129,0.15455,97056.0,97052.0,0.0041282]
["bitfinex","BTCUSD",1739160591374,0.11250365,97077.0,97052.0,0.0041282]
["bitfinex","BTCUSD",1739160591568,0.11250365,97077.0,97053.0,0.206072]
["bitfinex","BTCUSD",1739160591569,0.154537,97064.0,97053.0,0.206072]
["bitfinex","BTCUSD",1739160591772,0.15454,97062.0,97055.0,0.15455]
["bitfinex","BTCUSD",1739160591989,0.154536,97065.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739160592145,0.03607899,97076.0,97056.0,0.25]
["bitfinex","BTCUSD",1739160592337,0.206051,97064.0,97059.0,0.0041409]
["bitfinex","BTCUSD",1739160592546,0.154542,97061.0,97056.0,0.404549]
["bitfinex","BTCUSD",1739160592785,0.154542,97061.0,97060.0,0.0041409]
["bitfinex","BTCUSD",1739160593013,0.154542,97061.0,97056.0,0.404549]
["bitfinex","BTCUSD",1739160593214,0.154542,97061.0,97060.0,0.0041409]
["bitfinex","BTCUSD",1739160593414,0.206051,97064.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739160593633,0.206051,97064.0,97060.0,0.0041409]
["bitfinex","BTCUSD",1739160593834,0.206034,97072.0,97060.0,0.154542]
["bitfinex","BTCUSD",1739160594035,0.154539,97063.0,97061.0,0.0041409]
["bitfinex","BTCUSD",1739160594248,0.15454,97062.0,97058.0,0.001]
["bitfinex","BTCUSD",1739160594600,0.154542,97061.0,97059.0,0.0041409]
["bitfinex","BTCUSD",1739160594806,0.154542,97061.0,97060.0,0.001]
["bitfinex","BTCUSD",1739160595005,0.15454,97063.0,97060.0,0.001]
["bitfinex","BTCUSD",1739160595297,0.20603,97073.0,97061.0,0.0041409]
["bitfinex","BTCUSD",1739160595520,0.154541,97062.0,97058.0,0.002]
["bitfinex","BTCUSD",1739160595854,0.154538,97063.0,97056.0,0.16703799]
["bitfinex","BTCUSD",1739160596067,0.0394067,97072.0,97057.0,0.0041409]
["bitfinex","BTCUSD",1739160596270,0.154546,97058.0,97057.0,0.0041409]
["bitfinex","BTCUSD",1739160596826,0.154527,97070.0,97057.0,0.0041409]
["bitfinex","BTCUSD",1739160596957,0.154546,97058.0,97057.0,0.0041409]
["bitfinex","BTCUSD",1739160597744,0.154546,97058.0,97057.0,0.0051409]
["bitfinex","BTCUSD",1739160597947,0.154546,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1739160598062,0.154546,97058.0,97057.0,0.0051409]
["bitfinex","BTCUSD",1739160598807,0.2112117,97058.0,97057.0,0.0051409]
["bitfinex","BTCUSD",1739160599190,0.2112117,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1739160599787,0.154546,97058.0,97057.0,0.001]
["bitfinex","BTCUSD",1739160600413,0.10250365,97069.0,97057.0,0.001]
["bitfinex","BTCUSD",1739160600618,0.206045,97067.0,97058.0,0.0041409]
["bitfinex","BTCUSD",1739160600877,0.10250365,97069.0,97058.0,0.0041409]
["bitfinex","BTCUSD",1739160601177,0.154545,97059.0,97058.0,0.0041409]
["bitfinex","BTCUSD",1739160601389,0.206056,97061.0,97058.0,0.0041409]
["bitfinex","BTCUSD",1739160601390,0.154544,97060.0,97058.0,0.0041409]
["bitfinex","BTCUSD",1739160601594,0.10250365,97069.0,97057.0,0.001]
["bitfinex","BTCUSD",1739160601804,0.154518,97076.0,97069.0,0.154528]
["bitfinex","BTCUSD",1739160602101,0.00055437,97078.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739160602267,0.00055437,97078.0,97074.0,0.154521]
["bitfinex","BTCUSD",1739160602674,0.00055437,97078.0,97075.0,0.00415981]
["bitfinex","BTCUSD",1739160602891,0.00055437,97078.0,97071.0,0.154524]
["bitfinex","BTCUSD",1739160603088,0.00055437,97078.0,97072.0,0.00415981]
["bitfinex","BTCUSD",1739160603337,0.00055437,97078.0,97072.0,0.154524]
["bitfinex","BTCUSD",1739160603512,0.17203841,97078.0,97073.0,0.00415981]
["bitfinex","BTCUSD",1739160603887,0.17203841,97078.0,97075.0,0.001]
["bitfinex","BTCUSD",1739160604258,0.17203841,97078.0,97076.0,0.00415981]
["bitfinex","BTCUSD",1739160604473,0.17203741,97078.0,97072.0,0.001]
["bitfinex","BTCUSD",1739160604717,0.15506837,97078.0,97073.0,0.00415981]
["bitfinex","BTCUSD",1739160604923,0.00055437,97078.0,97073.0,0.00415981]
["bitfinex","BTCUSD",1739160605092,0.00055437,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739160605310,0.00055437,97078.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739160605508,0.00055437,97078.0,97077.0,0.00415981]
["bitfinex","BTCUSD",1739160605703,0.00055437,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739160605937,0.00055437,97078.0,97077.0,0.15866573]
["bitfinex","BTCUSD",1739160607113,0.00055437,97078.0,97077.0,0.40866573]
["bitfinex","BTCUSD",1739160607320,0.00055437,97078.0,97077.0,0.40966573]
["bitfinex","BTCUSD",1739160607801,0.00055437,97078.0,97077.0,0.41974762]
["bitfinex","BTCUSD",1739160608437,0.00055437,97078.0,97077.0,0.41854762]
["bitfinex","BTCUSD",1739160609265,0.00055437,97078.0,97077.0,0.25514973]
["bitfinex","BTCUSD",1739160609720,0.00055437,97078.0,97077.0,0.40966573]
["bitfinex","BTCUSD",1739160610180,0.00055437,97078.0,97077.0,0.15966573]
["bitfinex","BTCUSD",1739160610353,0.00055437,97078.0,97077.0,0.41216938]
["bitfinex","BTCUSD",1739160610565,0.00055437,97078.0,97077.0,0.49186938]
["bitfinex","BTCUSD",1739160611192,0.00055437,97078.0,97077.0,0.74186938]
["bitfinex","BTCUSD",1739160613362,0.00055437,97078.0,97077.0,0.79056938]
["bitfinex","BTCUSD",1739160613565,0.00055437,97078.0,97077.0,0.89307303]
["bitfinex","BTCUSD",1739160613769,0.00055437,97078.0,97077.0,0.79056938]
["bitfinex","BTCUSD",1739160614075,0.00055437,97078.0,97077.0,0.78956938]
["bitfinex","BTCUSD",1739160614649,0.00055437,97078.0,97077.0,0.79056938]
["bitfinex","BTCUSD",1739160614845,0.00055437,97078.0,97077.0,0.81256938]
["bitfinex","BTCUSD",1739160616092,0.00055437,97078.0,97077.0,0.81856938]
["bitfinex","BTCUSD",1739160616308,0.00055437,97078.0,97077.0,0.92107303]
["bitfinex","BTCUSD",1739160616662,0.00055437,97078.0,97077.0,0.80256938]
["bitfinex","BTCUSD",1739160616874,0.00055437,97078.0,97077.0,0.81756938]
["bitfinex","BTCUSD",1739160620131,0.00055437,97078.0,97077.0,0.85142044]
["bitfinex","BTCUSD",1739160620753,0.00055437,97078.0,97077.0,0.81756938]
["bitfinex","BTCUSD",1739160620955,0.00055437,97078.0,97077.0,0.84056938]
["bitfinex","BTCUSD",1739160621141,0.00055437,97078.0,97077.0,0.87442044]
["bitfinex","BTCUSD",1739160621373,0.00055437,97078.0,97077.0,0.90771098]
["bitfinex","BTCUSD",1739160621613,0.00055437,97078.0,97077.0,0.87442044]
["bitfinex","BTCUSD",1739160621819,0.00055437,97078.0,97077.0,0.85942044]
["bitfinex","BTCUSD",1739160622053,0.00055437,97078.0,97077.0,0.99521463]
["bitfinex","BTCUSD",1739160622297,0.00055437,97078.0,97077.0,0.97692409]
["bitfinex","BTCUSD",1739160622737,0.00055437,97078.0,97077.0,0.96192409]
["bitfinex","BTCUSD",1739160623035,0.00055437,97078.0,97077.0,0.99721463]
["bitfinex","BTCUSD",1739160623267,0.00055437,97078.0,97077.0,0.86142044]
["bitfinex","BTCUSD",1739160623495,0.00055437,97078.0,97077.0,0.88671098]
["bitfinex","BTCUSD",1739160623954,0.00055437,97078.0,97077.0,0.90171098]
["bitfinex","BTCUSD",1739160624198,0.00055437,97078.0,97077.0,0.86842044]
["bitfinex","BTCUSD",1739160624433,0.00055437,97078.0,97077.0,0.83456938]
["bitfinex","BTCUSD",1739160626765,0.00055437,97078.0,97077.0,0.83479345]
["bitfinex","BTCUSD",1739160627039,0.00055437,97078.0,97077.0,0.81179345]
["bitfinex","BTCUSD",1739160627510,0.00055437,97078.0,97077.0,0.53339345]
["bitfinex","BTCUSD",1739160627767,0.00055437,97078.0,97077.0,0.68339345]
["bitfinex","BTCUSD",1739160628026,0.00055437,97078.0,97077.0,0.4263738]
["bitfinex","BTCUSD",1739160628262,0.00055437,97078.0,97077.0,0.3308898]
["bitfinex","BTCUSD",1739160628447,0.00055437,97078.0,97077.0,0.3238898]
["bitfinex","BTCUSD",1739160628754,0.00055437,97078.0,97077.0,0.3298898]
["bitfinex","BTCUSD",1739160629345,0.00055437,97078.0,97077.0,0.3148898]
["bitfinex","BTCUSD",1739160629550,0.00055437,97078.0,97077.0,0.3248898]
["bitfinex","BTCUSD",1739160629959,0.00055437,97078.0,97077.0,0.3188898]
["bitfinex","BTCUSD",1739160630228,0.00055437,97078.0,97077.0,0.5688898]
["bitfinex","BTCUSD",1739160630360,0.00055437,97078.0,97077.0,0.5728898]
["bitfinex","BTCUSD",1739160630618,0.00055437,97078.0,97077.0,0.66539345]
["bitfinex","BTCUSD",1739160631044,0.00055437,97078.0,97077.0,0.67139345]
["bitfinex","BTCUSD",1739160631717,0.00055437,97078.0,97077.0,0.66739345]
["bitfinex","BTCUSD",1739160631977,0.00055437,97078.0,97077.0,0.67596453]
["bitfinex","BTCUSD",1739160632471,0.00055437,97078.0,97077.0,0.66996453]
["bitfinex","BTCUSD",1739160632708,0.00055437,97078.0,97077.0,0.67596453]
["bitfinex","BTCUSD",1739160633165,0.00055437,97078.0,97077.0,0.66996453]
["bitfinex","BTCUSD",1739160633628,0.00055437,97078.0,97077.0,0.67396453]
["bitfinex","BTCUSD",1739160633818,0.00055437,97078.0,97077.0,0.66396453]
["bitfinex","BTCUSD",1739160634240,0.00055437,97078.0,97077.0,0.67396453]
["bitfinex","BTCUSD",1739160635731,0.00055437,97078.0,97077.0,0.66796453]
["bitfinex","BTCUSD",1739160635875,0.00055437,97078.0,97077.0,0.67696453]
["bitfinex","BTCUSD",1739160636502,0.00055437,97078.0,97077.0,0.67296453]
["bitfinex","BTCUSD",1739160636713,0.00055437,97078.0,97077.0,0.67796453]
["bitfinex","BTCUSD",1739160638903,0.00055437,97078.0,97077.0,0.57546088]
["bitfinex","BTCUSD",1739160644705,0.15506837,97078.0,97077.0,0.27094488]
["bitfinex","BTCUSD",1739160644915,0.21323961,97078.0,97077.0,0.27094488]
["bitfinex","BTCUSD",1739160645117,0.21323961,97078.0,97077.0,0.02094488]
["bitfinex","BTCUSD",1739160645249,0.21323961,97078.0,97077.0,0.01422407]
["bitfinex","BTCUSD",1739160645454,0.21323961,97078.0,97077.0,0.00522407]
["bitfinex","BTCUSD",1739160645934,0.21323961,97078.0,97077.0,0.00022407]
["bitfinex","BTCUSD",1739160646103,0.21323961,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160646311,0.21323961,97078.0,97077.0,0.00022407]
["bitfinex","BTCUSD",1739160646808,0.21323961,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160648483,0.15506837,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160655671,0.25757202,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160655875,0.38137202,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160656549,0.38137202,97078.0,97077.0,0.00022407]
["bitfinex","BTCUSD",1739160656912,0.39137202,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160657112,0.65387567,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160658123,0.65387567,97078.0,97077.0,0.00022407]
["bitfinex","BTCUSD",1739160658534,0.65487567,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160658720,0.67787567,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160658839,0.67687567,97078.0,97077.0,0.00022407]
["bitfinex","BTCUSD",1739160659313,0.67887567,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160661784,0.58493202,97078.0,97077.0,0.00122407]
["bitfinex","BTCUSD",1739160663850,0.58493202,97078.0,97077.0,7e-08]
["bitfinex","BTCUSD",1739160663851,0.58373202,97078.0,97077.0,7e-08]
["bitfinex","BTCUSD",1739160665324,0.89657202,97078.0,97077.0,7e-08]
["bitfinex","BTCUSD",1739160665458,0.90513202,97078.0,97077.0,7e-08]
["bitfinex","BTCUSD",1739160665663,1.00763567,97078.0,97077.0,7e-08]
["bitfinex","BTCUSD",1739160670814,0.99907567,97078.0,97077.0,7e-08]
["bitfinex","BTCUSD",1739160671016,1.00763567,97078.0,97077.0,7e-08]
["bitfinex","BTCUSD",1739160672217,1.11633567,97078.0,97077.0,7e-08]
["bitfinex","BTCUSD",1739160673621,1.11633567,97078.0,97077.0,0.00022414]
["bitfinex","BTCUSD",1739160673828,1.11644237,97078.0,97077.0,0.00022414]
["bitfinex","BTCUSD",1739160676198,1.11644237,97078.0,97077.0,1.4e-07]
["bitfinex","BTCUSD",1739160677166,1.11444237,97078.0,97077.0,1.4e-07]
["bitfinex","BTCUSD",1739160677372,1.11644237,97078.0,97077.0,0.00100014]
["bitfinex","BTCUSD",1739160677591,1.11644237,97078.0,97077.0,0.00200014]
["bitfinex","BTCUSD",1739160677973,1.11444237,97078.0,97077.0,0.00100014]
["bitfinex","BTCUSD",1739160678158,1.11644237,97078.0,97077.0,0.00200014]
["bitfinex","BTCUSD",1739160678833,1.11644237,97078.0,97077.0,1.4e-07]
["bitfinex","BTCUSD",1739160679439,0.164546,97058.0,97057.0,0.00022407]
["bitfinex","BTCUSD",1739160679657,0.26704965,97058.0,97057.0,0.00022407]
["bitfinex","BTCUSD",1739160680088,0.29004965,97058.0,97057.0,0.00022407]
["bitfinex","BTCUSD",1739160680299,0.00389593,97038.0,97020.0,0.08237868]
["bitfinex","BTCUSD",1739160680496,0.154581,97036.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739160680717,0.23225909,97036.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739160680925,0.23225909,97036.0,97020.0,0.22630232]
["bitfinex","BTCUSD",1739160681123,0.23225909,97036.0,97017.0,0.00022407]
["bitfinex","BTCUSD",1739160681287,0.23225909,97036.0,97020.0,0.07169632]
["bitfinex","BTCUSD",1739160681477,0.23230379,97036.0,97020.0,0.07169632]
["bitfinex","BTCUSD",1739160681677,0.23230379,97036.0,97019.0,0.16495391]
["bitfinex","BTCUSD",1739160682143,0.23230379,97036.0,97020.0,0.07169632]
["bitfinex","BTCUSD",1739160682377,0.1546257,97036.0,97020.0,0.07169632]
["bitfinex","BTCUSD",1739160682760,0.17521639,97036.0,97020.0,0.07169632]
["bitfinex","BTCUSD",1739160682958,0.1546257,97036.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739160683133,0.1546257,97036.0,97035.0,0.0801]
["bitfinex","BTCUSD",1739160683339,0.1556257,97036.0,97035.0,0.0841]
["bitfinex","BTCUSD",1739160684651,0.23545288,97036.0,97035.0,0.0841]
["bitfinex","BTCUSD",1739160685035,0.1556257,97036.0,97035.0,0.0841]
["bitfinex","BTCUSD",1739160686184,0.1556257,97036.0,97035.0,0.08432407]
["bitfinex","BTCUSD",1739160688774,0.25812935,97036.0,97035.0,0.08432407]
["bitfinex","BTCUSD",1739160689054,0.25812935,97036.0,97035.0,0.00522407]
["bitfinex","BTCUSD",1739160689987,0.25712935,97036.0,97035.0,0.00122407]
["bitfinex","BTCUSD",1739160690167,0.34671731,97036.0,97035.0,0.00122407]
["bitfinex","BTCUSD",1739160690400,0.26212935,97036.0,97035.0,0.00122407]
["bitfinex","BTCUSD",1739160690601,0.26212935,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160690775,0.25812935,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160691169,0.26412935,97036.0,97035.0,0.00122407]
["bitfinex","BTCUSD",1739160693375,0.24625935,97075.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739160693588,0.24625935,97075.0,97050.0,0.206077]
["bitfinex","BTCUSD",1739160693589,0.08237868,97073.0,97065.0,0.22623032]
["bitfinex","BTCUSD",1739160693791,0.09173935,97075.0,97065.0,0.07169632]
["bitfinex","BTCUSD",1739160693992,0.10238615,97075.0,97066.0,0.00684244]
["bitfinex","BTCUSD",1739160694144,0.09173935,97075.0,97066.0,0.00684244]
["bitfinex","BTCUSD",1739160694345,0.09173935,97075.0,97064.0,0.1202]
["bitfinex","BTCUSD",1739160694551,0.154521,97074.0,97065.0,0.16137744]
["bitfinex","BTCUSD",1739160694726,0.09173935,97075.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739160694938,0.09173935,97075.0,97066.0,0.154534]
["bitfinex","BTCUSD",1739160695151,0.02978661,97074.0,97067.0,0.00684244]
["bitfinex","BTCUSD",1739160695350,0.09178407,97075.0,97064.0,0.326247]
["bitfinex","BTCUSD",1739160695550,0.09178407,97075.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739160695964,0.09178407,97075.0,97068.0,0.00684244]
["bitfinex","BTCUSD",1739160696184,0.09173935,97074.0,97068.0,0.00684244]
["bitfinex","BTCUSD",1739160696777,0.09173935,97074.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739160696975,0.04524308,97073.0,97067.0,0.00884244]
["bitfinex","BTCUSD",1739160697382,0.15453,97068.0,97067.0,0.002]
["bitfinex","BTCUSD",1739160697561,0.154549,97056.0,97055.0,0.0775]
["bitfinex","BTCUSD",1739160697767,0.154548,97057.0,97055.0,0.08434244]
["bitfinex","BTCUSD",1739160698046,0.154546,97058.0,97055.0,0.08434244]
["bitfinex","BTCUSD",1739160698161,0.10250365,97068.0,97055.0,0.08434244]
["bitfinex","BTCUSD",1739160698365,0.09173935,97074.0,97055.0,0.0775]
["bitfinex","BTCUSD",1739160698366,0.154549,97056.0,97055.0,0.0775]
["bitfinex","BTCUSD",1739160698711,0.154549,97056.0,97055.0,0.08431233]
["bitfinex","BTCUSD",1739160699752,0.154549,97056.0,97055.0,0.09031233]
["bitfinex","BTCUSD",1739160700535,0.206062,97058.0,97055.0,0.09031233]
["bitfinex","BTCUSD",1739160700735,0.154549,97056.0,97055.0,0.09031233]
["bitfinex","BTCUSD",1739160700957,0.154549,97056.0,97055.0,0.09331233]
["bitfinex","BTCUSD",1739160701175,0.1906093,97056.0,97055.0,0.09331233]
["bitfinex","BTCUSD",1739160701360,0.1906093,97056.0,97055.0,0.0865]
["bitfinex","BTCUSD",1739160701869,0.1906093,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1739160702050,0.1906093,97056.0,97055.0,0.007]
["bitfinex","BTCUSD",1739160702473,0.1906093,97056.0,97055.0,0.003]
["bitfinex","BTCUSD",1739160703030,0.1906093,97056.0,97055.0,0.009]
["bitfinex","BTCUSD",1739160703445,0.154549,97056.0,97055.0,0.009]
["bitfinex","BTCUSD",1739160713245,0.25705265,97056.0,97055.0,0.009]
["bitfinex","BTCUSD",1739160713443,0.25705265,97056.0,97055.0,0.00488]
["bitfinex","BTCUSD",1739160713650,0.25705265,97056.0,97055.0,0.00282]
["bitfinex","BTCUSD",1739160714550,0.26005265,97056.0,97055.0,0.00282]
["bitfinex","BTCUSD",1739160714748,0.32728068,97056.0,97055.0,0.00282]
["bitfinex","BTCUSD",1739160714983,0.15457,97043.0,97042.0,0.0487]
["bitfinex","BTCUSD",1739160715248,0.154567,97045.0,97042.0,0.05551319]
["bitfinex","BTCUSD",1739160715448,0.206072,97054.0,97042.0,0.05551319]
["bitfinex","BTCUSD",1739160715564,0.154568,97045.0,97042.0,0.05551319]
["bitfinex","BTCUSD",1739160715777,0.15457,97043.0,97042.0,0.05551319]
["bitfinex","BTCUSD",1739160716209,0.15457,97043.0,97042.0,0.05596086]
["bitfinex","BTCUSD",1739160716741,0.15457,97043.0,97042.0,0.04914767]
["bitfinex","BTCUSD",1739160718054,0.15457,97043.0,97042.0,0.04628345]
["bitfinex","BTCUSD",1739160718251,0.2338858,97043.0,97042.0,0.04628345]
["bitfinex","BTCUSD",1739160719203,0.2348858,97043.0,97042.0,0.04628345]
["bitfinex","BTCUSD",1739160719983,0.2338858,97043.0,97042.0,0.04628345]
["bitfinex","BTCUSD",1739160720246,0.2338858,97043.0,97042.0,0.00044767]
["bitfinex","BTCUSD",1739160721145,0.02083379,97068.0,97042.0,0.10295132]
["bitfinex","BTCUSD",1739160721395,0.2061337,97075.0,97056.0,0.282149]
["bitfinex","BTCUSD",1739160721614,0.154527,97070.0,97056.0,0.282149]
["bitfinex","BTCUSD",1739160721823,0.0001067,97075.0,97056.0,0.28897156]
["bitfinex","BTCUSD",1739160722027,0.154529,97070.0,97056.0,0.28897156]
["bitfinex","BTCUSD",1739160722231,0.154531,97068.0,97056.0,0.28897156]
["bitfinex","BTCUSD",1739160722408,0.154529,97070.0,97056.0,0.28897156]
["bitfinex","BTCUSD",1739160722827,0.0011067,97057.0,97056.0,0.29597156]
["bitfinex","BTCUSD",1739160723834,0.0011067,97057.0,97056.0,0.30640412]
["bitfinex","BTCUSD",1739160723993,0.0021067,97057.0,97056.0,0.30640412]
["bitfinex","BTCUSD",1739160724196,0.0011067,97057.0,97056.0,0.30640412]
["bitfinex","BTCUSD",1739160724618,0.0011067,97057.0,97056.0,0.31040412]
["bitfinex","BTCUSD",1739160725177,0.0011067,97057.0,97056.0,0.56040412]
["bitfinex","BTCUSD",1739160729434,0.00105518,97057.0,97056.0,0.56040412]
["bitfinex","BTCUSD",1739160738781,0.00105518,97057.0,97056.0,0.54997156]
["bitfinex","BTCUSD",1739160739316,0.00105518,97057.0,97056.0,0.29997156]
["bitfinex","BTCUSD",1739160746874,0.00105518,97057.0,97056.0,0.30019563]
["bitfinex","BTCUSD",1739160751372,0.00105518,97057.0,97056.0,0.55269928]
["bitfinex","BTCUSD",1739160752272,0.00105518,97057.0,97056.0,0.80269928]
["bitfinex","BTCUSD",1739160753086,5.518e-05,97057.0,97056.0,0.79569928]
["bitfinex","BTCUSD",1739160753288,0.00105518,97057.0,97056.0,0.80469928]
["bitfinex","BTCUSD",1739160753427,0.00105518,97057.0,97056.0,0.81069928]
["bitfinex","BTCUSD",1739160755979,0.00105518,97057.0,97056.0,0.83369928]
["bitfinex","BTCUSD",1739160756180,0.0001067,97078.0,97074.0,0.304521]
["bitfinex","BTCUSD",1739160756393,0.0001067,97078.0,97074.0,0.53799856]
["bitfinex","BTCUSD",1739160757323,0.00024085,97075.0,97074.0,0.53799856]
["bitfinex","BTCUSD",1739160757528,0.00024085,97075.0,97074.0,0.28549491]
["bitfinex","BTCUSD",1739160757739,0.00024085,97075.0,97074.0,0.30856033]
["bitfinex","BTCUSD",1739160757935,0.00024085,97075.0,97074.0,0.30456033]
["bitfinex","BTCUSD",1739160758142,0.00124085,97075.0,97074.0,0.31956033]
["bitfinex","BTCUSD",1739160758339,0.00124085,97075.0,97074.0,0.32656033]
["bitfinex","BTCUSD",1739160758518,0.00124085,97075.0,97074.0,0.31956033]
["bitfinex","BTCUSD",1739160758883,0.00124085,97075.0,97074.0,0.32456033]
["bitfinex","BTCUSD",1739160759066,0.00124085,97075.0,97074.0,0.30549491]
["bitfinex","BTCUSD",1739160759611,0.00024085,97075.0,97074.0,0.29049491]
["bitfinex","BTCUSD",1739160760071,0.00024085,97075.0,97074.0,0.29749491]
["bitfinex","BTCUSD",1739160760301,0.00024085,97075.0,97074.0,0.29249491]
["bitfinex","BTCUSD",1739160760768,0.00024085,97075.0,97074.0,0.30649491]
["bitfinex","BTCUSD",1739160761229,0.00024085,97075.0,97074.0,0.28549491]
["bitfinex","BTCUSD",1739160761640,0.00024085,97075.0,97074.0,0.29649491]
["bitfinex","BTCUSD",1739160761826,0.00024085,97075.0,97074.0,0.29249491]
["bitfinex","BTCUSD",1739160762253,0.00024085,97075.0,97074.0,0.57499856]
["bitfinex","BTCUSD",1739160762462,0.00024085,97075.0,97074.0,0.67750221]
["bitfinex","BTCUSD",1739160762885,0.00024085,97075.0,97074.0,0.67050221]
["bitfinex","BTCUSD",1739160763112,0.00024085,97075.0,97074.0,0.68550221]
["bitfinex","BTCUSD",1739160763330,0.00024085,97075.0,97074.0,0.93550221]
["bitfinex","BTCUSD",1739160763545,0.00024085,97075.0,97074.0,0.78799856]
["bitfinex","BTCUSD",1739160764053,0.00024085,97075.0,97074.0,0.80299856]
["bitfinex","BTCUSD",1739160764461,0.00024085,97075.0,97074.0,0.80799856]
["bitfinex","BTCUSD",1739160764684,0.00024085,97075.0,97074.0,0.78799856]
["bitfinex","BTCUSD",1739160764887,0.00024085,97075.0,97074.0,0.79499856]
["bitfinex","BTCUSD",1739160765226,0.00024085,97075.0,97074.0,0.78799856]
["bitfinex","BTCUSD",1739160765658,0.00024085,97075.0,97074.0,0.89050221]
["bitfinex","BTCUSD",1739160765873,0.00024085,97075.0,97074.0,0.90550221]
["bitfinex","BTCUSD",1739160766519,0.00024085,97075.0,97074.0,0.89050221]
["bitfinex","BTCUSD",1739160766723,0.00024085,97075.0,97074.0,0.91250221]
["bitfinex","BTCUSD",1739160766847,0.00024085,97075.0,97074.0,0.80299856]
["bitfinex","BTCUSD",1739160767052,0.00024085,97075.0,97074.0,0.79499856]
["bitfinex","BTCUSD",1739160767462,0.00024085,97075.0,97074.0,0.80299856]
["bitfinex","BTCUSD",1739160767799,0.00024085,97075.0,97074.0,0.80999856]
["bitfinex","BTCUSD",1739160768548,0.00024085,97075.0,97074.0,0.92850221]
["bitfinex","BTCUSD",1739160768879,0.00024085,97075.0,97074.0,0.91350221]
["bitfinex","BTCUSD",1739160769090,0.00024085,97075.0,97074.0,0.92850221]
["bitfinex","BTCUSD",1739160769927,0.00024085,97075.0,97074.0,0.93550221]
["bitfinex","BTCUSD",1739160770102,0.00024085,97075.0,97074.0,0.82599856]
["bitfinex","BTCUSD",1739160770508,0.00024085,97075.0,97074.0,0.83299856]
["bitfinex","BTCUSD",1739160775429,0.00024085,97075.0,97074.0,0.80999856]
["bitfinex","BTCUSD",1739160775950,0.00024085,97075.0,97074.0,0.83299856]
["bitfinex","BTCUSD",1739160777436,0.01296078,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739160777638,0.01296078,97082.0,97081.0,0.40804347]
["bitfinex","BTCUSD",1739160777963,0.01296078,97082.0,97081.0,0.41374853]
["bitfinex","BTCUSD",1739160778273,0.01296078,97082.0,97081.0,0.66374853]
["bitfinex","BTCUSD",1739160778802,0.01296078,97082.0,97081.0,0.67074853]
["bitfinex","BTCUSD",1739160779419,0.01296078,97082.0,97081.0,0.68574853]
["bitfinex","BTCUSD",1739160782161,0.01306748,97082.0,97081.0,0.68574853]
["bitfinex","BTCUSD",1739160786104,0.01306748,97082.0,97081.0,0.42873488]
["bitfinex","BTCUSD",1739160786306,0.01306748,97082.0,97081.0,0.58324488]
["bitfinex","BTCUSD",1739160787139,0.01306748,97082.0,97081.0,0.33324488]
["bitfinex","BTCUSD",1739160787775,0.01306748,97082.0,97081.0,0.32624488]
["bitfinex","BTCUSD",1739160787979,0.01306748,97082.0,97081.0,0.31424488]
["bitfinex","BTCUSD",1739160788183,0.01306748,97082.0,97081.0,0.31124488]
["bitfinex","BTCUSD",1739160788391,0.01306748,97082.0,97081.0,0.31724488]
["bitfinex","BTCUSD",1739160788597,0.01306748,97082.0,97081.0,0.32024488]
["bitfinex","BTCUSD",1739160788802,0.01306748,97082.0,97081.0,0.31424488]
["bitfinex","BTCUSD",1739160789136,0.01306748,97082.0,97081.0,0.31924488]
["bitfinex","BTCUSD",1739160790827,0.01306748,97082.0,97081.0,0.01473488]
["bitfinex","BTCUSD",1739160791037,0.16757548,97082.0,97081.0,0.01473488]
["bitfinex","BTCUSD",1739160791447,0.16757548,97082.0,97081.0,0.008]
["bitfinex","BTCUSD",1739160791604,0.23309413,97082.0,97081.0,0.01472376]
["bitfinex","BTCUSD",1739160791782,0.23309413,97082.0,97081.0,0.00672376]
["bitfinex","BTCUSD",1739160791984,0.01306748,97082.0,97081.0,0.003]
["bitfinex","BTCUSD",1739160792188,0.16757548,97082.0,97081.0,0.006]
["bitfinex","BTCUSD",1739160792388,0.16757548,97082.0,97081.0,0.01273287]
["bitfinex","BTCUSD",1739160792840,0.01306748,97082.0,97081.0,0.01273287]
["bitfinex","BTCUSD",1739160793717,0.16757548,97082.0,97081.0,0.01273287]
["bitfinex","BTCUSD",1739160793929,0.25369413,97082.0,97081.0,0.01273287]
["bitfinex","BTCUSD",1739160794132,0.25369413,97082.0,97081.0,0.006]
["bitfinex","BTCUSD",1739160794901,0.35619778,97082.0,97081.0,0.00622407]
["bitfinex","BTCUSD",1739160795722,0.35619778,97082.0,97081.0,0.00322407]
["bitfinex","BTCUSD",1739160795932,0.35619778,97082.0,97081.0,0.00022407]
["bitfinex","BTCUSD",1739160796129,0.35619778,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160796338,0.35719778,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160797122,0.43259778,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160797363,0.44269087,97082.0,97081.0,0.00022407]
["bitfinex","BTCUSD",1739160797520,0.44269087,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160798035,0.44269087,97082.0,97081.0,0.00022407]
["bitfinex","BTCUSD",1739160798236,0.44269087,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160798669,0.44169087,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160799018,0.44269087,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160799712,0.44369087,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160799894,0.35757222,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160809172,0.52757222,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160809367,0.55057222,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160810432,0.55057222,97082.0,97081.0,0.00022407]
["bitfinex","BTCUSD",1739160810969,0.55057222,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160811179,0.65307587,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160811382,0.65107587,97082.0,97081.0,0.00022407]
["bitfinex","BTCUSD",1739160811806,0.65507587,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160812624,0.34947913,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160812778,0.27407913,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160813772,0.27407913,97082.0,97081.0,0.00022407]
["bitfinex","BTCUSD",1739160813967,0.28507913,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160814500,0.27407913,97082.0,97081.0,0.00022407]
["bitfinex","BTCUSD",1739160814990,0.37333116,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160815164,0.36933116,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160815392,0.37333116,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160815775,0.36933116,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160816035,0.28207913,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160836363,0.55167913,97082.0,97081.0,0.00122407]
["bitfinex","BTCUSD",1739160836928,0.59927913,97082.0,97081.0,7e-08]
["bitfinex","BTCUSD",1739160838153,0.59627913,97082.0,97081.0,7e-08]
["bitfinex","BTCUSD",1739160838496,0.70278278,97082.0,97081.0,7e-08]
["bitfinex","BTCUSD",1739160838631,0.69878278,97082.0,97081.0,7e-08]
["bitfinex","BTCUSD",1739160838828,0.154546,97058.0,97056.0,0.00022407]
["bitfinex","BTCUSD",1739160839028,0.25704965,97058.0,97057.0,0.00067174]
["bitfinex","BTCUSD",1739160839245,0.25704965,97058.0,97057.0,0.00747233]
["bitfinex","BTCUSD",1739160839450,0.34557122,97058.0,97057.0,0.00067174]
["bitfinex","BTCUSD",1739160839909,0.34557122,97058.0,97057.0,0.00667174]
["bitfinex","BTCUSD",1739160840070,0.34657122,97058.0,97057.0,0.00867174]
["bitfinex","BTCUSD",1739160841523,0.86114527,97058.0,97057.0,0.00667174]
["bitfinex","BTCUSD",1739160841698,0.86214527,97058.0,97057.0,0.00667174]
["bitfinex","BTCUSD",1739160842102,0.86114527,97058.0,97057.0,0.00667174]
["bitfinex","BTCUSD",1739160842464,0.86314527,97058.0,97057.0,0.00067174]
["bitfinex","BTCUSD",1739160842718,0.88425764,97058.0,97057.0,0.00067174]
["bitfinex","BTCUSD",1739160842909,0.88925764,97058.0,97057.0,0.00067174]
["bitfinex","BTCUSD",1739160843330,0.88925764,97058.0,97056.0,0.00022407]
["bitfinex","BTCUSD",1739160843331,0.337548,97057.0,97056.0,1e-08]
["bitfinex","BTCUSD",1739160843572,0.45119799,97057.0,97056.0,0.00013416]
["bitfinex","BTCUSD",1739160844531,0.45819799,97057.0,97056.0,0.00113416]
["bitfinex","BTCUSD",1739160844934,0.46119799,97057.0,97056.0,0.00113416]
["bitfinex","BTCUSD",1739160845913,0.78259799,97057.0,97056.0,0.00113416]
["bitfinex","BTCUSD",1739160848533,0.79259799,97057.0,97056.0,0.00113416]
["bitfinex","BTCUSD",1739160851675,0.01,97055.0,97036.0,0.00455822]
["bitfinex","BTCUSD",1739160851887,0.154581,97036.0,97034.0,0.0792]
["bitfinex","BTCUSD",1739160852107,0.154581,97036.0,97035.0,0.00706564]
["bitfinex","BTCUSD",1739160852484,0.154581,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160853095,0.154581,97036.0,97035.0,0.00422407]
["bitfinex","BTCUSD",1739160854037,0.25708465,97036.0,97035.0,0.00422407]
["bitfinex","BTCUSD",1739160854260,0.3595883,97036.0,97035.0,0.01322407]
["bitfinex","BTCUSD",1739160854450,0.3605883,97036.0,97035.0,0.01322407]
["bitfinex","BTCUSD",1739160854659,0.3605883,97036.0,97035.0,0.00922407]
["bitfinex","BTCUSD",1739160854859,0.3595883,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160855034,0.3595883,97036.0,97035.0,0.00422407]
["bitfinex","BTCUSD",1739160855670,0.39269877,97036.0,97035.0,0.00422407]
["bitfinex","BTCUSD",1739160856283,0.55269877,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160856629,0.55269877,97036.0,97035.0,0.00122407]
["bitfinex","BTCUSD",1739160857001,0.55269877,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160857432,0.56169877,97036.0,97035.0,0.00122407]
["bitfinex","BTCUSD",1739160857858,0.88309877,97036.0,97035.0,0.00122407]
["bitfinex","BTCUSD",1739160858140,0.87409877,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160858297,0.88509877,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160858775,0.90609046,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160859254,0.91009046,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160859484,0.90609046,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160859929,0.91109046,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160860214,0.90109046,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160860451,0.91109046,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160863482,0.92109046,97036.0,97035.0,0.00022407]
["bitfinex","BTCUSD",1739160864082,0.92109046,97036.0,97035.0,7e-08]
["bitfinex","BTCUSD",1739160864260,0.99869046,97036.0,97035.0,7e-08]
["bitfinex","BTCUSD",1739160865001,0.99369046,97036.0,97035.0,7e-08]
["bitfinex","BTCUSD",1739160865349,1.00069046,97036.0,97035.0,7e-08]
["bitfinex","BTCUSD",1739160865840,0.15461,97018.0,97017.0,0.00022407]
["bitfinex","BTCUSD",1739160866050,0.27538776,97018.0,97017.0,0.00022407]
["bitfinex","BTCUSD",1739160866457,0.29838776,97018.0,97017.0,0.00022407]
["bitfinex","BTCUSD",1739160867202,0.29838776,97018.0,97017.0,0.00026877]
["bitfinex","BTCUSD",1739160867379,0.30038776,97018.0,97017.0,0.00026877]
["bitfinex","BTCUSD",1739160867534,0.32153622,97018.0,97017.0,0.00026877]
["bitfinex","BTCUSD",1739160869512,0.33188233,97018.0,97017.0,0.00026877]
["bitfinex","BTCUSD",1739160869735,0.65328233,97018.0,97017.0,0.00026877]
["bitfinex","BTCUSD",1739160875321,0.65828233,97018.0,97017.0,0.00026877]
["bitfinex","BTCUSD",1739160875525,0.63800822,97018.0,97017.0,0.00026877]
["bitfinex","BTCUSD",1739160875737,0.62700822,97018.0,97017.0,0.00126877]
["bitfinex","BTCUSD",1739160877884,0.65000822,97018.0,97017.0,0.00126877]
["bitfinex","BTCUSD",1739160878347,0.81000822,97018.0,97017.0,0.00126877]
["bitfinex","BTCUSD",1739160878603,0.154635,97002.0,97001.0,0.0753]
["bitfinex","BTCUSD",1739160878811,0.25713865,97002.0,97001.0,0.07534614]
["bitfinex","BTCUSD",1739160879014,0.25713865,97002.0,97001.0,0.08173599]
["bitfinex","BTCUSD",1739160879238,0.25713865,97002.0,97001.0,0.07534614]
["bitfinex","BTCUSD",1739160886718,0.27812852,97002.0,97001.0,0.07534614]
["bitfinex","BTCUSD",1739160886921,0.38063217,97002.0,97001.0,0.07534614]
["bitfinex","BTCUSD",1739160888259,0.38063217,97002.0,97001.0,0.07557021]
["bitfinex","BTCUSD",1739160888484,0.25713865,97002.0,97001.0,0.07557021]
["bitfinex","BTCUSD",1739160888719,0.154635,97002.0,97001.0,0.07557021]
["bitfinex","BTCUSD",1739160895671,0.154635,97002.0,97001.0,0.07757021]
["bitfinex","BTCUSD",1739160895939,0.154635,97002.0,97001.0,0.07857021]
["bitfinex","BTCUSD",1739160896122,0.154635,97002.0,97001.0,0.07757021]
["bitfinex","BTCUSD",1739160896337,0.2434737,97002.0,97001.0,0.07757021]
["bitfinex","BTCUSD",1739160896967,0.2434737,97002.0,97001.0,0.07557021]
["bitfinex","BTCUSD",1739160897258,0.2444737,97002.0,97001.0,0.07957021]
["bitfinex","BTCUSD",1739160897475,0.2444737,97002.0,97001.0,0.08157021]
["bitfinex","BTCUSD",1739160897699,0.2434737,97002.0,97001.0,0.07757021]
["bitfinex","BTCUSD",1739160897908,0.0888387,97002.0,97001.0,0.07557021]
["bitfinex","BTCUSD",1739160898068,0.154635,97002.0,97001.0,0.07557021]
["bitfinex","BTCUSD",1739160898865,0.476029,97007.0,97001.0,0.07557021]
["bitfinex","BTCUSD",1739160899097,0.206121,97030.0,97002.0,0.0751]
["bitfinex","BTCUSD",1739160899296,0.154625,97009.0,97002.0,0.0751]
["bitfinex","BTCUSD",1739160899579,0.154626,97008.0,97003.0,0.08146179]
["bitfinex","BTCUSD",1739160899731,0.206157,97013.0,97003.0,0.08146179]
["bitfinex","BTCUSD",1739160899930,0.154618,97013.0,97003.0,0.08146179]
["bitfinex","BTCUSD",1739160900143,0.154624,97009.0,97003.0,0.08146179]
["bitfinex","BTCUSD",1739160900324,0.0001068,97017.0,97003.0,0.08146179]
["bitfinex","BTCUSD",1739160900530,0.154626,97009.0,97003.0,0.08146179]
["bitfinex","BTCUSD",1739160901228,0.22883707,97016.0,97005.0,0.0751]
["bitfinex","BTCUSD",1739160901435,0.0001068,97017.0,97005.0,0.0751]
["bitfinex","BTCUSD",1739160901636,0.0001068,97017.0,97007.0,0.07169632]
["bitfinex","BTCUSD",1739160901758,0.154622,97011.0,97008.0,0.0751]
["bitfinex","BTCUSD",1739160901960,0.0001068,97017.0,97016.0,0.274713]
["bitfinex","BTCUSD",1739160902159,0.0001068,97017.0,97016.0,0.28106548]
["bitfinex","BTCUSD",1739160902845,0.0001068,97017.0,97016.0,0.38356913]
["bitfinex","BTCUSD",1739160903087,0.0001067,97043.0,97017.0,0.15]
["bitfinex","BTCUSD",1739160903274,0.0001067,97043.0,97034.0,0.424684]
["bitfinex","BTCUSD",1739160903542,0.0001067,97043.0,97034.0,0.52718765]
["bitfinex","BTCUSD",1739160903957,0.0001067,97043.0,97034.0,0.63601222]
["bitfinex","BTCUSD",1739160904857,0.0001067,97043.0,97034.0,0.63701222]
["bitfinex","BTCUSD",1739160905213,0.0001067,97043.0,97034.0,0.88901222]
["bitfinex","BTCUSD",1739160905400,0.0011067,97035.0,97034.0,0.89701222]
["bitfinex","BTCUSD",1739160905609,0.0011067,97035.0,97034.0,0.89401222]
["bitfinex","BTCUSD",1739160905975,0.0021067,97035.0,97034.0,0.90001222]
["bitfinex","BTCUSD",1739160907496,0.0011067,97035.0,97034.0,0.89201222]
["bitfinex","BTCUSD",1739160907669,0.0021067,97035.0,97034.0,0.89801222]
["bitfinex","BTCUSD",1739160908487,0.0021067,97035.0,97034.0,0.908518]
["bitfinex","BTCUSD",1739160908862,0.0021067,97035.0,97034.0,0.80601435]
["bitfinex","BTCUSD",1739160921249,0.0011067,97035.0,97034.0,0.80001435]
["bitfinex","BTCUSD",1739160921664,0.0001067,97035.0,97034.0,0.80001435]
["bitfinex","BTCUSD",1739160921876,0.0011067,97035.0,97034.0,0.80001435]
["bitfinex","BTCUSD",1739160922301,0.0011067,97035.0,97034.0,0.65001435]
["bitfinex","BTCUSD",1739160922508,0.0011067,97035.0,97034.0,0.6525107]
["bitfinex","BTCUSD",1739160922837,0.0011067,97035.0,97034.0,0.6535107]
["bitfinex","BTCUSD",1739160923037,0.0011067,97035.0,97034.0,0.75601435]
["bitfinex","BTCUSD",1739160923240,0.0011067,97035.0,97034.0,0.76401435]
["bitfinex","BTCUSD",1739160923669,0.0011067,97035.0,97034.0,0.75601435]
["bitfinex","BTCUSD",1739160924071,0.0011067,97035.0,97034.0,0.77001435]
["bitfinex","BTCUSD",1739160924482,0.0001067,97035.0,97034.0,0.74901435]
["bitfinex","BTCUSD",1739160924851,0.0001067,97035.0,97034.0,0.76701435]
["bitfinex","BTCUSD",1739160926165,0.0001067,97035.0,97034.0,0.76101435]
["bitfinex","BTCUSD",1739160926338,0.0011067,97035.0,97034.0,0.75601435]
["bitfinex","BTCUSD",1739160926547,0.0011067,97035.0,97034.0,0.76401435]
["bitfinex","BTCUSD",1739160926928,0.0011067,97035.0,97034.0,0.75601435]
["bitfinex","BTCUSD",1739160927335,0.0021067,97035.0,97034.0,0.77101435]
["bitfinex","BTCUSD",1739160929154,0.0011067,97035.0,97034.0,0.75601435]
["bitfinex","BTCUSD",1739160929491,0.0021067,97035.0,97034.0,0.77101435]
["bitfinex","BTCUSD",1739160930195,0.0011067,97035.0,97034.0,0.76401435]
["bitfinex","BTCUSD",1739160930613,0.0021067,97035.0,97034.0,0.6685107]
["bitfinex","BTCUSD",1739160933265,0.0021067,97035.0,97034.0,0.873518]
["bitfinex","BTCUSD",1739160933466,0.0021067,97035.0,97034.0,0.77101435]
["bitfinex","BTCUSD",1739160938638,0.0021067,97035.0,97034.0,0.6685107]
["bitfinex","BTCUSD",1739160940048,0.0021067,97035.0,97034.0,0.5934107]
["bitfinex","BTCUSD",1739160940472,0.1566897,97035.0,97034.0,0.27832092]
["bitfinex","BTCUSD",1739160940810,0.0021067,97035.0,97034.0,0.27832092]
["bitfinex","BTCUSD",1739160941273,0.0021067,97035.0,97034.0,0.02832092]
["bitfinex","BTCUSD",1739160941412,0.02092767,97035.0,97034.0,0.00632092]
["bitfinex","BTCUSD",1739160941617,0.02092767,97035.0,97034.0,0.005]
["bitfinex","BTCUSD",1739160941824,0.0011067,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160942025,0.0011067,97035.0,97034.0,0.015]
["bitfinex","BTCUSD",1739160942388,0.0011067,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160943345,0.0011067,97035.0,97034.0,0.17633954]
["bitfinex","BTCUSD",1739160951351,0.0011067,97035.0,97034.0,0.25267002]
["bitfinex","BTCUSD",1739160951554,0.0011067,97035.0,97034.0,0.25163954]
["bitfinex","BTCUSD",1739160952163,0.0011067,97035.0,97034.0,0.50163954]
["bitfinex","BTCUSD",1739160953443,0.0011067,97035.0,97034.0,0.51178669]
["bitfinex","BTCUSD",1739160955095,0.0011067,97035.0,97034.0,0.27175554]
["bitfinex","BTCUSD",1739160956054,0.0011067,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160956254,0.03728497,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160956533,0.19186797,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160957384,0.03728497,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160958171,0.19186797,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160959261,0.0011067,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160960321,0.1556897,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160960735,0.0011067,97035.0,97034.0,0.02175554]
["bitfinex","BTCUSD",1739160960936,0.0011067,97035.0,97034.0,0.17633954]
["bitfinex","BTCUSD",1739160962074,0.0011067,97035.0,97034.0,0.17736997]
["bitfinex","BTCUSD",1739160962362,0.0011067,97035.0,97034.0,0.78134684]
["bitfinex","BTCUSD",1739160962559,0.0011067,97035.0,97034.0,0.85664684]
["bitfinex","BTCUSD",1739160963548,0.0001067,97035.0,97034.0,0.73914319]
["bitfinex","BTCUSD",1739160963749,0.0011067,97035.0,97034.0,0.76114319]
["bitfinex","BTCUSD",1739160963976,0.0021067,97035.0,97034.0,0.76114319]
["bitfinex","BTCUSD",1739160964360,0.0011067,97035.0,97034.0,0.74614319]
["bitfinex","BTCUSD",1739160964569,0.0021067,97035.0,97034.0,0.76114319]
["bitfinex","BTCUSD",1739160970470,7e-07,97035.0,97034.0,0.89664684]
["bitfinex","BTCUSD",1739160970674,7e-07,97035.0,97034.0,0.94164684]
["bitfinex","BTCUSD",1739160970827,7e-07,97035.0,97034.0,2.44164684]
["bitfinex","BTCUSD",1739160971472,7e-07,97035.0,97034.0,2.40864684]
["bitfinex","BTCUSD",1739160971672,7e-07,97035.0,97034.0,0.80614319]
["bitfinex","BTCUSD",1739160972058,0.0001074,97035.0,97034.0,0.80614319]
["bitfinex","BTCUSD",1739160975064,0.0001074,97035.0,97034.0,0.61114319]
["bitfinex","BTCUSD",1739160975275,0.0001074,97035.0,97034.0,0.76114319]
["bitfinex","BTCUSD",1739160975486,0.0001074,97035.0,97034.0,0.61114319]
["bitfinex","BTCUSD",1739160975900,0.0001074,97035.0,97034.0,0.76114319]
["bitfinex","BTCUSD",1739160976103,0.0001074,97035.0,97034.0,0.58333954]
["bitfinex","BTCUSD",1739160976303,0.0001074,97035.0,97034.0,0.43333954]
["bitfinex","BTCUSD",1739160977267,0.0001074,97035.0,97034.0,0.58333954]
["bitfinex","BTCUSD",1739160983310,0.0001074,97035.0,97034.0,0.68584319]
["bitfinex","BTCUSD",1739160983522,0.0001074,97035.0,97034.0,0.78834684]
["bitfinex","BTCUSD",1739160984047,0.0001074,97035.0,97034.0,0.68606726]
["bitfinex","BTCUSD",1739160985509,0.0001074,97035.0,97034.0,0.76586726]
["bitfinex","BTCUSD",1739160986272,0.0001074,97035.0,97034.0,0.82086726]
["bitfinex","BTCUSD",1739160986472,0.0001074,97035.0,97034.0,0.84386726]
["bitfinex","BTCUSD",1739160986708,0.0001074,97035.0,97034.0,0.83386726]
["bitfinex","BTCUSD",1739160987042,0.0001074,97035.0,97034.0,0.93637091]
["bitfinex","BTCUSD",1739160988122,0.0001074,97035.0,97034.0,0.81086726]
["bitfinex","BTCUSD",1739160989863,0.0001074,97035.0,97034.0,0.76586726]
["bitfinex","BTCUSD",1739160990017,0.0001074,97035.0,97034.0,0.58356361]
["bitfinex","BTCUSD",1739160996869,0.0001074,97035.0,97034.0,0.68606726]
["bitfinex","BTCUSD",1739160999330,0.0001074,97035.0,97034.0,0.81736726]
["bitfinex","BTCUSD",1739160999530,0.0001074,97035.0,97034.0,0.91987091]
["bitfinex","BTCUSD",1739160999944,0.0001074,97035.0,97034.0,0.81736726]
["bitfinex","BTCUSD",1739161001195,0.0001074,97035.0,97034.0,0.76886726]
["bitfinex","BTCUSD",1739161001701,0.0001074,97035.0,97034.0,0.68606726]
["bitfinex","BTCUSD",1739161006085,0.0001074,97035.0,97034.0,0.58356361]
["bitfinex","BTCUSD",1739161007195,0.0001074,97035.0,97034.0,0.57656361]
["bitfinex","BTCUSD",1739161007413,0.0001074,97035.0,97034.0,0.58156361]
["bitfinex","BTCUSD",1739161008388,0.0001067,97035.0,97034.0,0.56656361]
["bitfinex","BTCUSD",1739161008761,0.0001067,97035.0,97034.0,0.57556361]
["bitfinex","BTCUSD",1739161012002,0.0001067,97035.0,97034.0,0.56880807]
["bitfinex","BTCUSD",1739161012225,0.0001067,97035.0,97034.0,0.57555552]
["bitfinex","BTCUSD",1739161013723,0.0001067,97035.0,97034.0,0.42555552]
["bitfinex","BTCUSD",1739161014331,0.0001067,97035.0,97034.0,0.27097152]
["bitfinex","BTCUSD",1739161014332,0.1546897,97035.0,97034.0,0.27097152]
["bitfinex","BTCUSD",1739161014502,0.17015867,97035.0,97034.0,0.27097152]
["bitfinex","BTCUSD",1739161014884,0.17015867,97035.0,97034.0,0.26422407]
["bitfinex","BTCUSD",1739161015108,0.24915867,97035.0,97034.0,0.02097152]
["bitfinex","BTCUSD",1739161015952,0.2336897,97035.0,97034.0,0.02097152]
["bitfinex","BTCUSD",1739161016275,0.38449335,97035.0,97034.0,0.01422407]
["bitfinex","BTCUSD",1739161017311,0.38449335,97035.0,97034.0,0.00922407]
["bitfinex","BTCUSD",1739161017512,0.38449335,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161018025,0.38449335,97035.0,97034.0,0.00522407]
["bitfinex","BTCUSD",1739161018234,0.38449335,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161018239,0.46522242,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161018445,0.38449335,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161018612,0.39149335,97035.0,97034.0,0.00422407]
["bitfinex","BTCUSD",1739161019023,0.38449335,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161019233,0.38649335,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161019415,0.39349335,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739161020297,0.1636897,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739161020946,0.22127987,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739161021261,0.21427987,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161021564,0.21827987,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161021951,0.21427987,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161022166,0.1546897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161022337,0.1616897,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739161022723,0.1546897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161023753,0.1556897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161024173,0.1616897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161027453,0.0071067,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161027824,0.0071067,97035.0,97034.0,0.0070158]
["bitfinex","BTCUSD",1739161028055,0.0071067,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161028287,0.0071067,97035.0,97034.0,0.0070158]
["bitfinex","BTCUSD",1739161028459,0.0011067,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161028664,0.0001067,97035.0,97034.0,0.0070158]
["bitfinex","BTCUSD",1739161028875,0.1566897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161029076,0.0021067,97035.0,97034.0,0.0070158]
["bitfinex","BTCUSD",1739161029276,0.0021067,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161029712,0.0021067,97035.0,97034.0,0.0070158]
["bitfinex","BTCUSD",1739161030240,0.0021067,97035.0,97034.0,0.2413998]
["bitfinex","BTCUSD",1739161030989,0.0001067,97035.0,97034.0,0.2413998]
["bitfinex","BTCUSD",1739161031207,0.0021067,97035.0,97034.0,0.0070158]
["bitfinex","BTCUSD",1739161031409,0.0021067,97035.0,97034.0,0.1615998]
["bitfinex","BTCUSD",1739161031786,0.0001067,97035.0,97034.0,0.1615998]
["bitfinex","BTCUSD",1739161032017,0.0001067,97035.0,97034.0,0.1695998]
["bitfinex","BTCUSD",1739161032328,0.01557487,97035.0,97034.0,0.1695998]
["bitfinex","BTCUSD",1739161033306,0.0001067,97035.0,97034.0,0.1695998]
["bitfinex","BTCUSD",1739161034227,0.0001067,97035.0,97034.0,0.4195998]
["bitfinex","BTCUSD",1739161035449,0.0001067,97035.0,97034.0,0.2650158]
["bitfinex","BTCUSD",1739161035450,0.1546897,97035.0,97034.0,0.2650158]
["bitfinex","BTCUSD",1739161036099,0.1546897,97035.0,97034.0,0.25822407]
["bitfinex","BTCUSD",1739161036235,0.1546897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161036440,0.1546897,97035.0,97034.0,0.00700155]
["bitfinex","BTCUSD",1739161036649,0.1586897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161037907,0.22380518,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161039518,0.1586897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161040564,0.0041067,97035.0,97034.0,0.00701393]
["bitfinex","BTCUSD",1739161040867,0.1586897,97035.0,97034.0,0.00701393]
["bitfinex","BTCUSD",1739161041307,0.0041067,97035.0,97034.0,0.00701393]
["bitfinex","BTCUSD",1739161041480,0.1586897,97035.0,97034.0,0.00701393]
["bitfinex","BTCUSD",1739161041677,0.0041067,97035.0,97034.0,0.00701393]
["bitfinex","BTCUSD",1739161042086,0.1586897,97035.0,97034.0,0.00701393]
["bitfinex","BTCUSD",1739161042835,0.1546897,97035.0,97034.0,0.00701393]
["bitfinex","BTCUSD",1739161043135,0.1546897,97035.0,97034.0,0.00801393]
["bitfinex","BTCUSD",1739161043606,0.1546897,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739161043762,0.1546897,97035.0,97034.0,0.00801393]
["bitfinex","BTCUSD",1739161044398,0.1546897,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739161044593,0.0001067,97035.0,97034.0,0.16259793]
["bitfinex","BTCUSD",1739161044794,0.0001067,97035.0,97034.0,0.1636284]
["bitfinex","BTCUSD",1739161045341,0.0001067,97035.0,97034.0,0.4136284]
["bitfinex","BTCUSD",1739161045537,0.0001067,97035.0,97034.0,0.41259793]
["bitfinex","BTCUSD",1739161050176,0.0001067,97035.0,97034.0,0.25801393]
["bitfinex","BTCUSD",1739161050177,0.25719335,97035.0,97034.0,0.25801393]
["bitfinex","BTCUSD",1739161050560,0.37862298,97035.0,97034.0,0.25801393]
["bitfinex","BTCUSD",1739161050758,0.0463067,97035.0,97034.0,0.25801393]
["bitfinex","BTCUSD",1739161050969,0.1546897,97035.0,97034.0,0.25122407]
["bitfinex","BTCUSD",1739161051175,0.1546897,97035.0,97034.0,0.00831064]
["bitfinex","BTCUSD",1739161051302,0.1546897,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739161051510,0.0001067,97035.0,97034.0,0.00731064]
["bitfinex","BTCUSD",1739161051714,0.0011067,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161052171,0.1546897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161052330,0.1626897,97035.0,97034.0,0.00731064]
["bitfinex","BTCUSD",1739161052920,0.1576897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161053183,0.1556897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161053382,0.1606897,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739161053669,0.1616897,97035.0,97034.0,0.00731064]
["bitfinex","BTCUSD",1739161054318,0.0071067,97035.0,97034.0,0.00731064]
["bitfinex","BTCUSD",1739161054593,0.0071067,97035.0,97034.0,0.16189464]
["bitfinex","BTCUSD",1739161054737,0.0071067,97035.0,97034.0,0.16292514]
["bitfinex","BTCUSD",1739161054916,0.0071067,97035.0,97034.0,0.16189464]
["bitfinex","BTCUSD",1739161055120,0.0071067,97035.0,97034.0,0.41189464]
["bitfinex","BTCUSD",1739161055652,0.0051067,97035.0,97034.0,0.41189464]
["bitfinex","BTCUSD",1739161055842,0.0001067,97035.0,97034.0,0.41189464]
["bitfinex","BTCUSD",1739161056043,0.0001067,97035.0,97034.0,0.41489464]
["bitfinex","BTCUSD",1739161056345,0.0021067,97035.0,97034.0,0.41489464]
["bitfinex","BTCUSD",1739161056742,0.0001067,97035.0,97034.0,0.41489464]
["bitfinex","BTCUSD",1739161056943,0.0001067,97035.0,97034.0,0.41989464]
["bitfinex","BTCUSD",1739161061144,0.0001067,97035.0,97034.0,0.43020141]
["bitfinex","BTCUSD",1739161064086,0.0001067,97035.0,97034.0,0.18020141]
["bitfinex","BTCUSD",1739161066247,0.0001067,97035.0,97034.0,0.43020141]
["bitfinex","BTCUSD",1739161081160,0.0001067,97035.0,97034.0,0.8948488]
["bitfinex","BTCUSD",1739161081478,0.0001067,97035.0,97034.0,0.81060506]
["bitfinex","BTCUSD",1739161082085,0.0001067,97035.0,97034.0,0.80560506]
["bitfinex","BTCUSD",1739161082294,0.0001067,97035.0,97034.0,0.80760506]
["bitfinex","BTCUSD",1739161082696,0.0001067,97035.0,97034.0,0.81360506]
["bitfinex","BTCUSD",1739161083014,0.0001067,97035.0,97034.0,0.80260506]
["bitfinex","BTCUSD",1739161083219,0.0011067,97035.0,97034.0,0.92710871]
["bitfinex","BTCUSD",1739161083407,0.0011067,97035.0,97034.0,0.82460506]
["bitfinex","BTCUSD",1739161084626,0.0011067,97035.0,97034.0,0.81760506]
["bitfinex","BTCUSD",1739161084862,0.0001067,97035.0,97034.0,0.80960506]
["bitfinex","BTCUSD",1739161085076,0.0001067,97035.0,97034.0,0.82460506]
["bitfinex","BTCUSD",1739161086177,0.0001067,97035.0,97034.0,2.32460506]
["bitfinex","BTCUSD",1739161086576,0.0001067,97035.0,97034.0,2.42710871]
["bitfinex","BTCUSD",1739161086780,0.0001067,97035.0,97034.0,2.32460506]
["bitfinex","BTCUSD",1739161087334,0.0001067,97035.0,97034.0,0.82460506]
["bitfinex","BTCUSD",1739161095805,0.0001067,97035.0,97034.0,0.8438761]
["bitfinex","BTCUSD",1739161101065,0.0001067,97035.0,97034.0,0.82460506]
["bitfinex","BTCUSD",1739161102484,0.0001067,97035.0,97034.0,0.77800506]
["bitfinex","BTCUSD",1739161106959,0.0001067,97035.0,97034.0,0.79729662]
["bitfinex","BTCUSD",1739161108376,0.0001067,97035.0,97034.0,0.77800506]
["bitfinex","BTCUSD",1739161112816,0.0001067,97035.0,97034.0,2.27800506]
["bitfinex","BTCUSD",1739161113425,0.0001067,97035.0,97034.0,0.77800506]
["bitfinex","BTCUSD",1739161114098,0.0001067,97035.0,97034.0,0.76300506]
["bitfinex","BTCUSD",1739161114429,0.0001067,97035.0,97034.0,0.75600506]
["bitfinex","BTCUSD",1739161114631,0.0001067,97035.0,97034.0,0.77100506]
["bitfinex","BTCUSD",1739161114856,0.0001067,97035.0,97034.0,0.77800506]
["bitfinex","BTCUSD",1739161116341,0.0001067,97035.0,97034.0,1.10710506]
["bitfinex","BTCUSD",1739161133658,0.0001067,97035.0,97034.0,1.02580506]
["bitfinex","BTCUSD",1739161134036,0.0001067,97035.0,97034.0,0.69670506]
["bitfinex","BTCUSD",1739161137648,0.0001067,97035.0,97034.0,2.19670506]
["bitfinex","BTCUSD",1739161138844,0.0001067,97035.0,97034.0,0.77290506]
["bitfinex","BTCUSD",1739161139073,7e-07,97035.0,97034.0,0.87540871]
["bitfinex","BTCUSD",1739161139277,7e-07,97035.0,97034.0,2.32802221]
["bitfinex","BTCUSD",1739161139479,7e-07,97035.0,97034.0,2.38602221]
["bitfinex","BTCUSD",1739161140179,6.74e-05,97043.0,97042.0,0.230772]
["bitfinex","BTCUSD",1739161140336,6.74e-05,97043.0,97042.0,0.66237565]
["bitfinex","BTCUSD",1739161140540,6.74e-05,97043.0,97042.0,0.670087]
["bitfinex","BTCUSD",1739161141158,6.74e-05,97043.0,97042.0,0.77259065]
["bitfinex","BTCUSD",1739161141363,6.74e-05,97043.0,97042.0,0.79459065]
["bitfinex","BTCUSD",1739161141898,6.74e-05,97043.0,97042.0,0.81385764]
["bitfinex","BTCUSD",1739161142131,6.74e-05,97043.0,97042.0,0.96385764]
["bitfinex","BTCUSD",1739161142249,6.74e-05,97043.0,97042.0,1.21385764]
["bitfinex","BTCUSD",1739161143620,6.74e-05,97043.0,97042.0,1.23442287]
["bitfinex","BTCUSD",1739161144019,4e-07,97043.0,97042.0,1.26742287]
["bitfinex","BTCUSD",1739161144220,0.0001067,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739161144419,0.00055409,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739161144620,0.00055409,97081.0,97080.0,0.16212562]
["bitfinex","BTCUSD",1739161145459,0.00455409,97081.0,97080.0,0.16312562]
["bitfinex","BTCUSD",1739161145875,0.00055409,97081.0,97080.0,0.16212562]
["bitfinex","BTCUSD",1739161146273,0.00255409,97081.0,97080.0,0.16212562]
["bitfinex","BTCUSD",1739161148879,0.00255409,97081.0,97080.0,0.34805638]
["bitfinex","BTCUSD",1739161149204,0.00255409,97081.0,97080.0,0.51462927]
["bitfinex","BTCUSD",1739161149516,0.00055409,97081.0,97080.0,0.51462927]
["bitfinex","BTCUSD",1739161149966,0.00055409,97081.0,97080.0,0.51562927]
["bitfinex","BTCUSD",1739161150957,0.00055409,97081.0,97080.0,0.51762927]
["bitfinex","BTCUSD",1739161151156,0.00055409,97081.0,97080.0,0.51662927]
["bitfinex","BTCUSD",1739161151471,0.00055409,97081.0,97080.0,0.52362927]
["bitfinex","BTCUSD",1739161152938,0.00055409,97081.0,97080.0,0.90183292]
["bitfinex","BTCUSD",1739161153744,0.00055409,97081.0,97080.0,0.9210187]
["bitfinex","BTCUSD",1739161154306,0.00055409,97081.0,97080.0,0.9120187]
["bitfinex","BTCUSD",1739161154484,0.00055409,97081.0,97080.0,0.9340187]
["bitfinex","BTCUSD",1739161156104,0.00055409,97081.0,97080.0,0.93301623]
["bitfinex","BTCUSD",1739161156744,0.00055409,97081.0,97080.0,0.91383045]
["bitfinex","BTCUSD",1739161157727,0.00055409,97081.0,97080.0,1.24293045]
["bitfinex","BTCUSD",1739161159212,0.00055409,97081.0,97080.0,1.26206924]
["bitfinex","BTCUSD",1739161159432,0.00055409,97081.0,97080.0,1.15956559]
["bitfinex","BTCUSD",1739161161592,0.00055409,97081.0,97080.0,1.03386559]
["bitfinex","BTCUSD",1739161161998,0.00055409,97081.0,97080.0,1.0147268]
["bitfinex","BTCUSD",1739161162627,0.00862157,97082.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739161162971,0.00875566,97082.0,97081.0,0.25804354]
["bitfinex","BTCUSD",1739161163106,0.00875566,97082.0,97081.0,0.51453873]
["bitfinex","BTCUSD",1739161164216,0.00875566,97082.0,97081.0,0.52153873]
["bitfinex","BTCUSD",1739161164838,0.00875566,97082.0,97081.0,0.53653873]
["bitfinex","BTCUSD",1739161166154,0.00875566,97082.0,97081.0,0.61333873]
["bitfinex","BTCUSD",1739161166388,0.00875566,97082.0,97081.0,0.63250699]
["bitfinex","BTCUSD",1739161168267,0.00875566,97082.0,97081.0,0.68140699]
["bitfinex","BTCUSD",1739161168704,0.00886226,97082.0,97081.0,0.68140699]
["bitfinex","BTCUSD",1739161169310,8.7e-07,97082.0,97081.0,1.29601064]
["bitfinex","BTCUSD",1739161169450,0.0457,97113.0,97091.0,0.381294]
["bitfinex","BTCUSD",1739161169661,0.0457,97113.0,97091.0,0.48379765]
["bitfinex","BTCUSD",1739161169864,0.0457,97113.0,97091.0,0.48995453]
["bitfinex","BTCUSD",1739161170268,0.0457,97113.0,97091.0,0.59245818]
["bitfinex","BTCUSD",1739161170702,0.0457,97113.0,97091.0,0.61162644]
["bitfinex","BTCUSD",1739161171122,0.0457,97113.0,97091.0,0.86162644]
["bitfinex","BTCUSD",1739161171441,0.0001067,97123.0,97091.0,0.89162644]
["bitfinex","BTCUSD",1739161171700,7e-07,97092.0,97091.0,1.25973927]
["bitfinex","BTCUSD",1739161171970,7e-07,97092.0,97091.0,1.22072644]
["bitfinex","BTCUSD",1739161172212,7e-07,97092.0,97091.0,2.766401]
["bitfinex","BTCUSD",1739161172921,7e-07,97092.0,97091.0,2.776401]
["bitfinex","BTCUSD",1739161175100,0.0001067,97123.0,97108.0,0.304467]
["bitfinex","BTCUSD",1739161175319,0.0001067,97123.0,97108.0,0.47058315]
["bitfinex","BTCUSD",1739161175492,4e-07,97116.0,97115.0,0.15]
["bitfinex","BTCUSD",1739161175704,0.00013451,97116.0,97115.0,1.90798906]
["bitfinex","BTCUSD",1739161175871,0.00013451,97116.0,97115.0,2.05449937]
["bitfinex","BTCUSD",1739161176078,0.00013451,97116.0,97115.0,2.11048187]
["bitfinex","BTCUSD",1739161176282,0.00013451,97116.0,97115.0,2.13348187]
["bitfinex","BTCUSD",1739161176480,5.1e-07,97116.0,97115.0,2.13348187]
["bitfinex","BTCUSD",1739161176679,5.1e-07,97116.0,97115.0,2.14348187]
["bitfinex","BTCUSD",1739161177106,5.1e-07,97116.0,97115.0,2.14081512]
["bitfinex","BTCUSD",1739161177637,5.1e-07,97116.0,97115.0,2.1615514]
["bitfinex","BTCUSD",1739161178201,5.1e-07,97116.0,97115.0,2.1765514]
["bitfinex","BTCUSD",1739161178601,5.1e-07,97116.0,97115.0,2.5369514]
["bitfinex","BTCUSD",1739161178786,5.1e-07,97116.0,97115.0,1.0369514]
["bitfinex","BTCUSD",1739161178987,5.1e-07,97116.0,97115.0,1.16145505]
["bitfinex","BTCUSD",1739161179224,5.1e-07,97116.0,97115.0,1.41145505]
["bitfinex","BTCUSD",1739161179431,5.1e-07,97116.0,97115.0,2.91145505]
["bitfinex","BTCUSD",1739161179830,2.1e-07,97123.0,97122.0,0.314444]
["bitfinex","BTCUSD",1739161180079,4.489e-05,97123.0,97122.0,0.57382638]
["bitfinex","BTCUSD",1739161180253,4.489e-05,97123.0,97122.0,0.61555327]
["bitfinex","BTCUSD",1739161180687,4.489e-05,97123.0,97122.0,0.67151762]
["bitfinex","BTCUSD",1739161181361,4.489e-05,97123.0,97122.0,0.92151762]
["bitfinex","BTCUSD",1739161181897,4.489e-05,97123.0,97122.0,0.94351762]
["bitfinex","BTCUSD",1739161182793,4.489e-05,97123.0,97122.0,0.93351762]
["bitfinex","BTCUSD",1739161183589,4.489e-05,97123.0,97122.0,0.91151762]
["bitfinex","BTCUSD",1739161183917,4.489e-05,97123.0,97122.0,0.661212]
["bitfinex","BTCUSD",1739161184109,4.489e-05,97123.0,97122.0,0.584912]
["bitfinex","BTCUSD",1739161184406,4.489e-05,97123.0,97122.0,0.62311445]
["bitfinex","BTCUSD",1739161184612,4.489e-05,97123.0,97122.0,0.61611445]
["bitfinex","BTCUSD",1739161184832,4.489e-05,97123.0,97122.0,0.60111445]
["bitfinex","BTCUSD",1739161185040,4.489e-05,97123.0,97122.0,0.8756181]
["bitfinex","BTCUSD",1739161185238,4.489e-05,97123.0,97122.0,0.62311445]
["bitfinex","BTCUSD",1739161185615,4.489e-05,97123.0,97122.0,0.569912]
["bitfinex","BTCUSD",1739161185821,4.489e-05,97123.0,97122.0,0.562912]
["bitfinex","BTCUSD",1739161186942,4.489e-05,97123.0,97122.0,0.577912]
["bitfinex","BTCUSD",1739161187545,4.489e-05,97123.0,97122.0,0.562912]
["bitfinex","BTCUSD",1739161187745,4.489e-05,97123.0,97122.0,0.584912]
["bitfinex","BTCUSD",1739161188154,0.23618789,97123.0,97122.0,0.32096435]
["bitfinex","BTCUSD",1739161188350,0.28040915,97123.0,97122.0,0.32096435]
["bitfinex","BTCUSD",1739161188591,0.17536615,97123.0,97122.0,0.32796435]
["bitfinex","BTCUSD",1739161188911,0.13114489,97123.0,97122.0,0.27528979]
["bitfinex","BTCUSD",1739161189114,0.13114489,97123.0,97122.0,0.28228979]
["bitfinex","BTCUSD",1739161189321,0.28558789,97123.0,97122.0,0.28228979]
["bitfinex","BTCUSD",1739161189476,0.31415735,97123.0,97122.0,0.03228979]
["bitfinex","BTCUSD",1739161189823,0.31415735,97123.0,97122.0,0.02616826]
["bitfinex","BTCUSD",1739161190221,0.31415735,97123.0,97122.0,0.022]
["bitfinex","BTCUSD",1739161190568,0.31415735,97123.0,97122.0,0.007]
["bitfinex","BTCUSD",1739161190772,0.416661,97123.0,97122.0,0.007]
["bitfinex","BTCUSD",1739161191102,0.416661,97123.0,97122.0,0.012]
["bitfinex","BTCUSD",1739161191287,0.42675582,97123.0,97122.0,0.005]
["bitfinex","BTCUSD",1739161191634,0.42675582,97123.0,97122.0,0.011]
["bitfinex","BTCUSD",1739161191824,0.42675582,97123.0,97122.0,0.005]
["bitfinex","BTCUSD",1739161192025,0.42675582,97123.0,97097.0,0.08237868]
["bitfinex","BTCUSD",1739161192026,0.154477,97102.0,97097.0,0.08237868]
["bitfinex","BTCUSD",1739161192179,0.154477,97102.0,97097.0,0.33237868]
["bitfinex","BTCUSD",1739161192381,0.154478,97101.0,97098.0,0.00611263]
["bitfinex","BTCUSD",1739161192958,0.154477,97102.0,97098.0,0.00611263]
["bitfinex","BTCUSD",1739161193371,0.154478,97101.0,97098.0,0.00611263]
["bitfinex","BTCUSD",1739161193522,0.154477,97102.0,97098.0,0.00611263]
["bitfinex","BTCUSD",1739161193722,0.154478,97101.0,97098.0,0.00611263]
["bitfinex","BTCUSD",1739161193939,0.154476,97103.0,97098.0,0.00611263]
["bitfinex","BTCUSD",1739161194153,0.154476,97103.0,97098.0,0.02111263]
["bitfinex","BTCUSD",1739161194348,0.205952,97110.0,97098.0,0.02111263]
["bitfinex","BTCUSD",1739161194349,0.154478,97102.0,97098.0,0.02111263]
["bitfinex","BTCUSD",1739161194520,0.154478,97102.0,97098.0,0.00611263]
["bitfinex","BTCUSD",1739161195021,0.0812,97105.0,97098.0,0.02811263]
["bitfinex","BTCUSD",1739161195172,0.154477,97102.0,97098.0,0.02111263]
["bitfinex","BTCUSD",1739161195498,0.154477,97102.0,97098.0,0.022]
["bitfinex","BTCUSD",1739161195801,0.154477,97102.0,97099.0,0.00617196]
["bitfinex","BTCUSD",1739161196226,0.287164,97105.0,97099.0,0.00617196]
["bitfinex","BTCUSD",1739161196376,0.154478,97101.0,97099.0,0.00617196]
["bitfinex","BTCUSD",1739161196582,0.0464,97100.0,97099.0,0.00617196]
["bitfinex","BTCUSD",1739161197446,0.200879,97100.0,97099.0,0.01817196]
["bitfinex","BTCUSD",1739161197616,0.200879,97100.0,97099.0,0.019]
["bitfinex","BTCUSD",1739161197835,0.0464,97100.0,97090.0,0.25]
["bitfinex","BTCUSD",1739161198035,0.154488,97095.0,97090.0,0.25]
["bitfinex","BTCUSD",1739161198276,0.154489,97094.0,97092.0,0.00617216]
["bitfinex","BTCUSD",1739161198965,0.0464,97100.0,97092.0,0.00617216]
["bitfinex","BTCUSD",1739161198966,0.154484,97098.0,97092.0,0.00617216]
["bitfinex","BTCUSD",1739161199167,0.154483,97098.0,97092.0,0.00617216]
["bitfinex","BTCUSD",1739161199382,0.154484,97097.0,97091.0,0.15571786]
["bitfinex","BTCUSD",1739161199598,0.0464,97100.0,97093.0,0.00617216]
["bitfinex","BTCUSD",1739161199748,0.0474,97100.0,97092.0,0.1606683]
["bitfinex","BTCUSD",1739161199951,0.154483,97098.0,97092.0,0.1606683]
["bitfinex","BTCUSD",1739161200152,0.0464,97121.0,97095.0,0.15]
["bitfinex","BTCUSD",1739161200384,0.154457,97114.0,97097.0,0.15]
["bitfinex","BTCUSD",1739161200552,0.154457,97114.0,97108.0,0.154466]
["bitfinex","BTCUSD",1739161200762,0.0464,97121.0,97098.0,0.10867906]
["bitfinex","BTCUSD",1739161201122,0.205931,97120.0,97105.0,0.205961]
["bitfinex","BTCUSD",1739161201234,0.0464,97121.0,97105.0,0.205961]
["bitfinex","BTCUSD",1739161201439,0.154455,97116.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739161201637,0.0484,97121.0,97106.0,0.00617541]
["bitfinex","BTCUSD",1739161202027,0.0514,97121.0,97113.0,0.205944]
["bitfinex","BTCUSD",1739161202179,0.0514,97121.0,97114.0,0.154456]
["bitfinex","BTCUSD",1739161202378,0.0484,97121.0,97114.0,0.16063141]
["bitfinex","BTCUSD",1739161202587,0.0464,97121.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739161202766,0.15448889,97123.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739161202953,0.001,97121.0,97116.0,0.154454]
["bitfinex","BTCUSD",1739161203155,0.001,97121.0,97117.0,0.16062641]
["bitfinex","BTCUSD",1739161203361,4.489e-05,97123.0,97117.0,0.00617541]
["bitfinex","BTCUSD",1739161203604,0.15448789,97123.0,97117.0,0.05723225]
["bitfinex","BTCUSD",1739161203820,0.001,97121.0,97117.0,0.05723225]
["bitfinex","BTCUSD",1739161204229,4.489e-05,97123.0,97117.0,0.05723225]
["bitfinex","BTCUSD",1739161204431,0.00104489,97123.0,97117.0,0.05723225]
["bitfinex","BTCUSD",1739161204630,0.00104489,97123.0,97117.0,0.16062641]
["bitfinex","BTCUSD",1739161204830,0.00104489,97123.0,97117.0,0.00617541]
["bitfinex","BTCUSD",1739161205006,0.15548789,97123.0,97117.0,0.00617541]
["bitfinex","BTCUSD",1739161205211,0.00104489,97123.0,97117.0,0.00617541]
["bitfinex","BTCUSD",1739161205414,0.15548789,97123.0,97117.0,0.01634529]
["bitfinex","BTCUSD",1739161205704,0.00104489,97123.0,97117.0,0.00617541]
["bitfinex","BTCUSD",1739161205898,4.489e-05,97123.0,97117.0,0.16062641]
["bitfinex","BTCUSD",1739161206098,0.001,97121.0,97117.0,0.16062641]
["bitfinex","BTCUSD",1739161206278,0.001,97121.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739161206473,4.489e-05,97123.0,97117.0,0.00617541]
["bitfinex","BTCUSD",1739161206675,4.489e-05,97123.0,97119.0,0.00615966]
["bitfinex","BTCUSD",1739161207000,0.154445,97122.0,97116.0,0.00022386]
["bitfinex","BTCUSD",1739161207202,0.00104489,97123.0,97116.0,0.00022386]
["bitfinex","BTCUSD",1739161207350,4.489e-05,97123.0,97117.0,0.00615966]
["bitfinex","BTCUSD",1739161207550,0.154445,97122.0,97117.0,0.00615966]
["bitfinex","BTCUSD",1739161207775,0.154445,97122.0,97117.0,0.00715966]
["bitfinex","BTCUSD",1739161208219,0.154451,97118.0,97117.0,0.00615966]
["bitfinex","BTCUSD",1739161208405,0.33625465,97118.0,97117.0,0.00615966]
["bitfinex","BTCUSD",1739161208581,0.304452,97117.0,97116.0,0.00022386]
["bitfinex","BTCUSD",1739161208792,0.5738523,97117.0,97116.0,0.00022386]
["bitfinex","BTCUSD",1739161208972,0.5738523,97117.0,97116.0,0.00122386]
["bitfinex","BTCUSD",1739161209172,0.5968523,97117.0,97116.0,0.00022386]
["bitfinex","BTCUSD",1739161209922,0.5968523,97117.0,97080.0,0.08260254]
["bitfinex","BTCUSD",1739161209923,0.280892,97092.0,97080.0,0.08260254]
["bitfinex","BTCUSD",1739161210527,0.280892,97092.0,97080.0,0.00022386]
["bitfinex","BTCUSD",1739161211289,0.280892,97092.0,97091.0,0.00035797]
["bitfinex","BTCUSD",1739161211450,0.3707759,97092.0,97091.0,0.00035797]
["bitfinex","BTCUSD",1739161211771,0.3707759,97092.0,97091.0,0.00135797]
["bitfinex","BTCUSD",1739161212176,0.3717759,97092.0,97091.0,0.00135797]
["bitfinex","BTCUSD",1739161214089,0.202592,97092.0,97091.0,0.00135797]
["bitfinex","BTCUSD",1739161216004,0.0481,97092.0,97091.0,0.00135797]
["bitfinex","BTCUSD",1739161216305,0.155492,97092.0,97091.0,0.00135797]
["bitfinex","BTCUSD",1739161217186,0.155492,97092.0,97091.0,0.00756183]
["bitfinex","BTCUSD",1739161217361,0.155492,97092.0,97091.0,0.00135797]
["bitfinex","BTCUSD",1739161217567,0.2122381,97092.0,97091.0,0.00135797]
["bitfinex","BTCUSD",1739161219833,0.45016883,97092.0,97091.0,0.00135797]
["bitfinex","BTCUSD",1739161219996,0.60016883,97092.0,97091.0,0.00135797]
["bitfinex","BTCUSD",1739161220190,0.64148883,97092.0,97091.0,9.7e-07]
["bitfinex","BTCUSD",1739161220450,0.65148883,97092.0,97091.0,9.7e-07]
["bitfinex","BTCUSD",1739161221065,0.32751,97081.0,97080.0,0.00022386]
["bitfinex","BTCUSD",1739161221270,0.48784246,97081.0,97080.0,0.00022386]
["bitfinex","BTCUSD",1739161222453,0.48984246,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161222856,0.40901365,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161223273,0.41101365,97081.0,97080.0,0.00222386]
["bitfinex","BTCUSD",1739161223902,0.41101365,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161223903,0.43201365,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161224058,0.43401365,97081.0,97080.0,0.00222386]
["bitfinex","BTCUSD",1739161224503,0.43201365,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161224730,0.55544296,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161224933,0.56244296,97081.0,97080.0,0.00222386]
["bitfinex","BTCUSD",1739161225138,0.56244296,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161225356,0.56044296,97081.0,97080.0,0.00022386]
["bitfinex","BTCUSD",1739161225490,0.56744296,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161225690,0.56944296,97081.0,97080.0,0.00222386]
["bitfinex","BTCUSD",1739161226189,0.56744296,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161226400,0.58077682,97081.0,97080.0,0.00222386]
["bitfinex","BTCUSD",1739161229002,0.55777682,97081.0,97080.0,0.00222386]
["bitfinex","BTCUSD",1739161229918,0.17151,97081.0,97080.0,0.00222386]
["bitfinex","BTCUSD",1739161230708,0.15751,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161231150,0.16251,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161231344,0.15751,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161231535,0.15451,97081.0,97080.0,0.00022386]
["bitfinex","BTCUSD",1739161231730,0.15851,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161231963,0.23889722,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161232253,0.33940087,97081.0,97080.0,0.00022386]
["bitfinex","BTCUSD",1739161232591,0.34140087,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161233851,0.42030087,97081.0,97080.0,0.00122386]
["bitfinex","BTCUSD",1739161234514,0.42030087,97081.0,97080.0,8.6e-07]
["bitfinex","BTCUSD",1739161234515,0.62530087,97081.0,97080.0,8.6e-07]
["bitfinex","BTCUSD",1739161234717,0.64830087,97081.0,97080.0,8.6e-07]
["bitfinex","BTCUSD",1739161234918,0.15457,97043.0,97040.0,0.0776]
["bitfinex","BTCUSD",1739161235122,0.170027,97043.0,97042.0,0.00863825]
["bitfinex","BTCUSD",1739161236646,0.170027,97043.0,97042.0,0.00044739]
["bitfinex","BTCUSD",1739161236846,0.170027,97043.0,97042.0,0.00544739]
["bitfinex","BTCUSD",1739161237473,0.170027,97043.0,97042.0,0.00944739]
["bitfinex","BTCUSD",1739161240004,0.170027,97043.0,97042.0,0.00967125]
["bitfinex","BTCUSD",1739161240209,0.206071,97054.0,97042.0,0.00967125]
["bitfinex","BTCUSD",1739161240525,0.15457,97043.0,97042.0,0.00967125]
["bitfinex","BTCUSD",1739161240724,0.15457,97043.0,97042.0,0.01786893]
["bitfinex","BTCUSD",1739161240946,0.15457,97043.0,97042.0,0.00967125]
["bitfinex","BTCUSD",1739161241411,0.15457,97043.0,97042.0,0.00067125]
["bitfinex","BTCUSD",1739161241584,0.2112448,97043.0,97042.0,0.00167125]
["bitfinex","BTCUSD",1739161242121,0.2112448,97043.0,97042.0,0.00067125]
["bitfinex","BTCUSD",1739161242247,0.2112448,97043.0,97042.0,0.01267125]
["bitfinex","BTCUSD",1739161242449,0.2122448,97043.0,97042.0,0.01267125]
["bitfinex","BTCUSD",1739161243052,0.2112448,97043.0,97042.0,0.00467125]
["bitfinex","BTCUSD",1739161243709,0.2112448,97043.0,97042.0,0.00067125]
["bitfinex","BTCUSD",1739161244139,0.2112448,97043.0,97042.0,0.00167125]
["bitfinex","BTCUSD",1739161245927,0.15457,97043.0,97042.0,0.00167125]
["bitfinex","BTCUSD",1739161247209,0.566693,97054.0,97042.0,0.00167125]
["bitfinex","BTCUSD",1739161247411,0.206033,97072.0,97043.0,0.0781]
["bitfinex","BTCUSD",1739161247635,0.154555,97053.0,97043.0,0.232669]
["bitfinex","BTCUSD",1739161248073,0.0566686,97053.0,97044.0,0.00822343]
["bitfinex","BTCUSD",1739161248244,0.154558,97051.0,97044.0,0.00822343]
["bitfinex","BTCUSD",1739161248458,0.009,97054.0,97044.0,0.00822343]
["bitfinex","BTCUSD",1739161248659,0.154559,97051.0,97044.0,0.00822343]
["bitfinex","BTCUSD",1739161249044,0.154559,97050.0,97044.0,0.00822343]
["bitfinex","BTCUSD",1739161249284,0.008,97053.0,97044.0,0.00922343]
["bitfinex","BTCUSD",1739161249879,0.162555,97053.0,97044.0,0.00922343]
["bitfinex","BTCUSD",1739161250337,0.0594684,97053.0,97044.0,0.00822343]
["bitfinex","BTCUSD",1739161250521,0.156554,97053.0,97044.0,0.16279143]
["bitfinex","BTCUSD",1739161250716,0.002,97053.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739161250968,0.006,97051.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739161251347,0.002,97053.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739161251560,0.251727,97075.0,97046.0,0.1107203]
["bitfinex","BTCUSD",1739161251762,0.154556,97052.0,97046.0,0.00821665]
["bitfinex","BTCUSD",1739161251961,0.15456,97050.0,97044.0,0.001]
["bitfinex","BTCUSD",1739161252125,0.154562,97049.0,97045.0,0.00821665]
["bitfinex","BTCUSD",1739161252328,0.154562,97049.0,97043.0,0.0781]
["bitfinex","BTCUSD",1739161252523,0.0570709,97048.0,97044.0,0.00821665]
["bitfinex","BTCUSD",1739161252790,0.2116329,97048.0,97044.0,0.00821665]
["bitfinex","BTCUSD",1739161252990,0.0570709,97048.0,97044.0,0.00821665]
["bitfinex","BTCUSD",1739161253147,0.154564,97047.0,97044.0,0.00821665]
["bitfinex","BTCUSD",1739161253347,0.0570709,97048.0,97044.0,0.00821665]
["bitfinex","BTCUSD",1739161253557,0.04217079,97047.0,97044.0,0.00821665]
["bitfinex","BTCUSD",1739161254271,0.04217079,97047.0,97044.0,0.00921665]
["bitfinex","BTCUSD",1739161254463,0.04217079,97047.0,97044.0,0.00821665]
["bitfinex","BTCUSD",1739161254665,0.04217079,97047.0,97044.0,0.01021665]
["bitfinex","BTCUSD",1739161254978,0.04217079,97047.0,97044.0,0.01121665]
["bitfinex","BTCUSD",1739161255185,0.04028068,97046.0,97044.0,0.01121665]
["bitfinex","BTCUSD",1739161256781,0.04028068,97046.0,97044.0,0.01021665]
["bitfinex","BTCUSD",1739161256981,0.04028068,97046.0,97044.0,0.01121665]
["bitfinex","BTCUSD",1739161257202,0.04028068,97046.0,97044.0,0.00921665]
["bitfinex","BTCUSD",1739161257401,0.04028068,97046.0,97044.0,0.01121665]
["bitfinex","BTCUSD",1739161257578,0.04009157,97045.0,97044.0,0.01121665]
["bitfinex","BTCUSD",1739161258605,0.01031507,97058.0,97044.0,0.01021665]
["bitfinex","BTCUSD",1739161258726,0.154564,97048.0,97044.0,0.00821665]
["bitfinex","BTCUSD",1739161258931,0.20606,97059.0,97042.0,0.00067125]
["bitfinex","BTCUSD",1739161259110,0.15456,97050.0,97044.0,0.002]
["bitfinex","BTCUSD",1739161259316,0.154567,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1739161259515,0.20088237,97045.0,97044.0,0.002]
["bitfinex","BTCUSD",1739161260071,0.20088237,97045.0,97044.0,0.004]
["bitfinex","BTCUSD",1739161260297,0.154564,97047.0,97044.0,0.002]
["bitfinex","BTCUSD",1739161260419,0.206062,97058.0,97042.0,0.00067125]
["bitfinex","BTCUSD",1739161260618,0.154566,97046.0,97045.0,0.00821665]
["bitfinex","BTCUSD",1739161260863,0.154567,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1739161261057,0.1700237,97045.0,97044.0,0.001]
["bitfinex","BTCUSD",1739161261581,0.15457,97043.0,97042.0,0.00067125]
["bitfinex","BTCUSD",1739161263148,0.15457,97043.0,97042.0,0.00889388]
["bitfinex","BTCUSD",1739161263332,0.15457,97043.0,97042.0,0.00067125]
["bitfinex","BTCUSD",1739161263892,0.15457,97043.0,97042.0,0.00167125]
["bitfinex","BTCUSD",1739161264092,0.2318529,97043.0,97042.0,0.00167125]
["bitfinex","BTCUSD",1739161265039,0.15457,97043.0,97042.0,0.00167125]
["bitfinex","BTCUSD",1739161266099,0.309031,97078.0,97043.0,0.0822]
["bitfinex","BTCUSD",1739161266232,0.154569,97044.0,97043.0,0.0822]
["bitfinex","BTCUSD",1739161267273,0.154569,97044.0,97043.0,0.0832]
["bitfinex","BTCUSD",1739161267590,0.154569,97044.0,97043.0,0.0842]
["bitfinex","BTCUSD",1739161267745,0.154569,97044.0,97043.0,0.0832]
["bitfinex","BTCUSD",1739161269010,0.155569,97044.0,97043.0,0.0832]
["bitfinex","BTCUSD",1739161270461,0.001,97044.0,97043.0,0.0832]
["bitfinex","BTCUSD",1739161270699,0.001,97044.0,97043.0,0.23777]
["bitfinex","BTCUSD",1739161271645,0.001,97044.0,97043.0,0.24594635]
["bitfinex","BTCUSD",1739161272356,0.001,97044.0,97043.0,0.49594635]
["bitfinex","BTCUSD",1739161273086,0.155569,97044.0,97043.0,0.25917635]
["bitfinex","BTCUSD",1739161273323,0.0165569,97044.0,97043.0,0.00917635]
["bitfinex","BTCUSD",1739161274525,0.1711259,97044.0,97043.0,0.00917635]
["bitfinex","BTCUSD",1739161274902,0.1711259,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739161276102,0.155569,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739161277765,0.001,97044.0,97043.0,0.0838]
["bitfinex","BTCUSD",1739161278076,0.155569,97044.0,97043.0,0.09183129]
["bitfinex","BTCUSD",1739161278421,0.001,97044.0,97043.0,0.09183129]
["bitfinex","BTCUSD",1739161278628,0.155569,97044.0,97043.0,0.09183129]
["bitfinex","BTCUSD",1739161279252,0.2123426,97044.0,97043.0,0.09183129]
["bitfinex","BTCUSD",1739161281350,0.2123426,97044.0,97043.0,0.0838]
["bitfinex","BTCUSD",1739161281558,0.2123426,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739161285992,0.2123426,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161286392,0.22260273,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161290177,0.155569,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161303479,0.155569,97044.0,97043.0,0.08272407]
["bitfinex","BTCUSD",1739161303661,0.155569,97044.0,97043.0,0.08172407]
["bitfinex","BTCUSD",1739161303913,0.155569,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161304292,0.157569,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161304420,0.156569,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161304808,0.164569,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161305230,0.156569,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161305666,0.158569,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161305881,0.26107265,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161306090,0.32439722,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161306227,0.32539722,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161306431,0.79679722,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161306630,0.80379722,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161306837,0.80579722,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161307045,0.79779722,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161307245,0.80479722,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161307653,0.80279722,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161307854,0.79579722,97044.0,97043.0,0.00022407]
["bitfinex","BTCUSD",1739161308074,0.80879722,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161308296,0.81914733,97044.0,97043.0,0.00122407]
["bitfinex","BTCUSD",1739161309069,0.379799,97025.0,97024.0,0.00022386]
["bitfinex","BTCUSD",1739161309268,0.202007,97020.0,97018.0,0.00022386]
["bitfinex","BTCUSD",1739161309472,0.30451065,97020.0,97018.0,0.00022386]
["bitfinex","BTCUSD",1739161309651,0.45451065,97020.0,97019.0,0.00795313]
["bitfinex","BTCUSD",1739161309863,0.45451065,97020.0,97019.0,0.00035795]
["bitfinex","BTCUSD",1739161309864,0.81835994,97020.0,97019.0,0.00035795]
["bitfinex","BTCUSD",1739161310588,0.154645,96996.0,96979.0,0.0815]
["bitfinex","BTCUSD",1739161310795,0.25714865,96996.0,96979.0,0.0815]
["bitfinex","BTCUSD",1739161311012,0.25714865,96996.0,96995.0,0.00027021]
["bitfinex","BTCUSD",1739161311013,0.52974865,96996.0,96995.0,0.00027021]
["bitfinex","BTCUSD",1739161312438,0.52974865,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161312671,0.59707322,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161312833,0.59807322,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161313155,0.61793772,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161313373,0.62293772,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161313498,0.63693772,96996.0,96995.0,0.00108612]
["bitfinex","BTCUSD",1739161313903,0.62293772,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161314115,0.50033772,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161314318,0.51048259,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161314523,0.46515802,96996.0,96995.0,0.00108612]
["bitfinex","BTCUSD",1739161314729,0.21265437,96996.0,96995.0,0.00108612]
["bitfinex","BTCUSD",1739161314931,0.181645,96996.0,96995.0,0.00108612]
["bitfinex","BTCUSD",1739161315752,0.154645,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161315957,0.2459652,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161316197,0.2529652,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161316413,0.175645,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161316585,0.007,96996.0,96995.0,8.612e-05]
["bitfinex","BTCUSD",1739161316781,0.021,96996.0,96995.0,0.07838612]
["bitfinex","BTCUSD",1739161316977,0.011,96996.0,96995.0,0.08606015]
["bitfinex","BTCUSD",1739161317298,0.156645,96996.0,96995.0,0.08606015]
["bitfinex","BTCUSD",1739161317507,0.2341654,96996.0,96995.0,0.08606015]
["bitfinex","BTCUSD",1739161317698,0.2401654,96996.0,96995.0,0.08606015]
["bitfinex","BTCUSD",1739161318680,0.2401654,96996.0,96995.0,0.07838612]
["bitfinex","BTCUSD",1739161318888,0.2341654,96996.0,96995.0,0.07838612]
["bitfinex","BTCUSD",1739161319196,0.2391654,96996.0,96995.0,0.07838612]
["bitfinex","BTCUSD",1739161319435,0.2351654,96996.0,96995.0,0.07838612]
["bitfinex","BTCUSD",1739161319906,0.003,96996.0,96995.0,0.23303312]
["bitfinex","BTCUSD",1739161320130,0.003,96996.0,96995.0,0.28243312]
["bitfinex","BTCUSD",1739161320355,0.003,96996.0,96995.0,0.3926694]
["bitfinex","BTCUSD",1739161321294,0.003,96996.0,96995.0,0.6426694]
["bitfinex","BTCUSD",1739161321916,0.23698968,97018.0,97007.0,0.154626]
["bitfinex","BTCUSD",1739161322259,0.18346537,97017.0,97008.0,0.08601415]
["bitfinex","BTCUSD",1739161322793,0.18346537,97017.0,97008.0,0.24064015]
["bitfinex","BTCUSD",1739161323387,0.0918483,97032.0,97008.0,0.08601415]
["bitfinex","BTCUSD",1739161323587,0.0918483,97032.0,97021.0,0.1277]
["bitfinex","BTCUSD",1739161323962,0.206119,97031.0,97022.0,0.00765642]
["bitfinex","BTCUSD",1739161324126,0.154599,97026.0,97022.0,0.00765642]
["bitfinex","BTCUSD",1739161324326,0.0918483,97032.0,97022.0,0.00765642]
["bitfinex","BTCUSD",1739161324529,0.154591,97030.0,97021.0,0.1277]
["bitfinex","BTCUSD",1739161324734,0.154591,97030.0,97023.0,0.00765642]
["bitfinex","BTCUSD",1739161325117,0.154591,97030.0,97024.0,0.00765642]
["bitfinex","BTCUSD",1739161325319,0.206115,97033.0,97024.0,0.00765642]
["bitfinex","BTCUSD",1739161325550,0.01,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739161325752,0.01,97032.0,97025.0,0.00765642]
["bitfinex","BTCUSD",1739161325927,0.01,97032.0,97021.0,0.1277]
["bitfinex","BTCUSD",1739161326128,0.003,97032.0,97026.0,0.00764809]
["bitfinex","BTCUSD",1739161326342,0.01049824,97051.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739161326533,0.01847252,97050.0,97039.0,0.2061]
["bitfinex","BTCUSD",1739161326739,0.01847252,97050.0,97035.0,0.206111]
["bitfinex","BTCUSD",1739161326892,0.01847252,97050.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739161326893,0.17316552,97050.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739161327094,0.17316552,97050.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739161327495,0.17316552,97050.0,97039.0,0.00764325]
["bitfinex","BTCUSD",1739161327707,0.03792365,97049.0,97039.0,0.00764325]
["bitfinex","BTCUSD",1739161327907,0.03792365,97049.0,97039.0,0.00964325]
["bitfinex","BTCUSD",1739161328507,0.03792365,97049.0,97039.0,0.16421925]
["bitfinex","BTCUSD",1739161328765,0.154563,97048.0,97039.0,0.00964325]
["bitfinex","BTCUSD",1739161329135,0.19248465,97049.0,97039.0,0.01064325]
["bitfinex","BTCUSD",1739161329467,0.06232392,97048.0,97039.0,0.01064325]
["bitfinex","BTCUSD",1739161329758,0.000134,97050.0,97039.0,0.01064325]
["bitfinex","BTCUSD",1739161330173,0.000134,97050.0,97039.0,0.00764325]
["bitfinex","BTCUSD",1739161330394,0.154565,97047.0,97039.0,0.00764325]
["bitfinex","BTCUSD",1739161330568,0.206082,97049.0,97032.0,0.01031522]
["bitfinex","BTCUSD",1739161330569,0.154561,97049.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739161330773,0.1916402,97048.0,97040.0,0.00764325]
["bitfinex","BTCUSD",1739161330968,0.1906402,97048.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739161331171,0.1906402,97048.0,97041.0,0.00764325]
["bitfinex","BTCUSD",1739161331425,0.1906402,97048.0,97037.0,0.25]
["bitfinex","BTCUSD",1739161331858,0.0360772,97048.0,97040.0,0.154573]
["bitfinex","BTCUSD",1739161332015,0.0360772,97048.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739161332174,0.0012407,97050.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739161332374,0.0012407,97050.0,97040.0,0.404573]
["bitfinex","BTCUSD",1739161332582,0.1557997,97050.0,97041.0,0.00764325]
["bitfinex","BTCUSD",1739161333038,0.003,97048.0,97041.0,0.00764325]
["bitfinex","BTCUSD",1739161333244,0.003,97048.0,97041.0,0.16221625]
["bitfinex","BTCUSD",1739161333446,0.003,97048.0,97041.0,0.00764325]
["bitfinex","BTCUSD",1739161334345,0.03938747,97048.0,97042.0,0.001]
["bitfinex","BTCUSD",1739161334346,0.03638747,97048.0,97042.0,0.001]
["bitfinex","BTCUSD",1739161334870,0.206085,97047.0,97043.0,0.00764325]
["bitfinex","BTCUSD",1739161335026,0.03638747,97048.0,97043.0,0.00764325]
["bitfinex","BTCUSD",1739161335238,0.154566,97046.0,97043.0,0.00764325]
["bitfinex","BTCUSD",1739161335635,0.154569,97044.0,97041.0,0.002]
["bitfinex","BTCUSD",1739161335993,0.154569,97044.0,97042.0,0.00764325]
["bitfinex","BTCUSD",1739161336490,0.21500232,97045.0,97043.0,0.00861469]
["bitfinex","BTCUSD",1739161336681,0.154569,97044.0,97043.0,0.00761469]
["bitfinex","BTCUSD",1739161336892,0.154565,97047.0,97041.0,0.002]
["bitfinex","BTCUSD",1739161337087,0.154565,97047.0,97038.0,0.0755]
["bitfinex","BTCUSD",1739161337088,0.001,97048.0,97043.0,0.00761469]
["bitfinex","BTCUSD",1739161337300,0.001,97048.0,97044.0,0.0491]
["bitfinex","BTCUSD",1739161337450,0.001,97048.0,97044.0,0.05671469]
["bitfinex","BTCUSD",1739161338001,0.0002407,97050.0,97044.0,0.05671469]
["bitfinex","BTCUSD",1739161338169,0.0002407,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739161338378,0.0002407,97050.0,97049.0,0.230061]
["bitfinex","BTCUSD",1739161338564,0.0002407,97050.0,97049.0,0.23765333]
["bitfinex","BTCUSD",1739161338739,0.0002407,97050.0,97049.0,0.34015698]
["bitfinex","BTCUSD",1739161339148,0.0002407,97050.0,97049.0,0.59015698]
["bitfinex","BTCUSD",1739161339367,0.0002407,97050.0,97049.0,0.84266063]
["bitfinex","BTCUSD",1739161339617,0.0002407,97050.0,97049.0,0.86566063]
["bitfinex","BTCUSD",1739161340136,0.0002407,97050.0,97049.0,0.87619478]
["bitfinex","BTCUSD",1739161341375,0.0002407,97050.0,97049.0,0.77369113]
["bitfinex","BTCUSD",1739161341694,0.0022407,97050.0,97049.0,0.77869113]
["bitfinex","BTCUSD",1739161341932,0.0002407,97050.0,97049.0,0.77869113]
["bitfinex","BTCUSD",1739161342266,0.0012407,97050.0,97049.0,0.78869113]
["bitfinex","BTCUSD",1739161344592,0.0012407,97050.0,97049.0,0.76569113]
["bitfinex","BTCUSD",1739161346737,0.0012407,97050.0,97049.0,0.61569113]
["bitfinex","BTCUSD",1739161347298,0.0012407,97050.0,97049.0,0.51318748]
["bitfinex","BTCUSD",1739161347709,0.0012407,97050.0,97049.0,0.27259233]
["bitfinex","BTCUSD",1739161347908,0.0012407,97050.0,97049.0,0.42715333]
["bitfinex","BTCUSD",1739161348207,0.0012407,97050.0,97049.0,0.02259233]
["bitfinex","BTCUSD",1739161348592,0.03742647,97050.0,97049.0,0.02259233]
["bitfinex","BTCUSD",1739161349271,0.0012407,97050.0,97049.0,0.17715333]
["bitfinex","BTCUSD",1739161351258,0.0012407,97050.0,97049.0,0.42715333]
["bitfinex","BTCUSD",1739161352662,0.0012407,97050.0,97049.0,0.52965698]
["bitfinex","BTCUSD",1739161362448,0.0012407,97050.0,97049.0,0.27259233]
["bitfinex","BTCUSD",1739161363264,0.0012407,97050.0,97049.0,0.02259233]
["bitfinex","BTCUSD",1739161363448,0.01682027,97050.0,97049.0,0.02259233]
["bitfinex","BTCUSD",1739161364723,0.17137927,97050.0,97049.0,0.02259233]
["bitfinex","BTCUSD",1739161365121,0.17137927,97050.0,97049.0,0.015]
["bitfinex","BTCUSD",1739161365904,0.01582027,97050.0,97049.0,0.005]
["bitfinex","BTCUSD",1739161366221,0.01582027,97050.0,97049.0,0.0075572]
["bitfinex","BTCUSD",1739161366222,0.0002407,97050.0,97049.0,0.0075572]
["bitfinex","BTCUSD",1739161366539,0.1567997,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739161366874,0.0022407,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739161367043,0.154562,97048.0,97044.0,0.0075572]
["bitfinex","BTCUSD",1739161367930,0.0022407,97050.0,97046.0,0.154564]
["bitfinex","BTCUSD",1739161368346,0.0002407,97050.0,97044.0,0.0075572]
["bitfinex","BTCUSD",1739161368549,0.0002407,97050.0,97045.0,0.154565]
["bitfinex","BTCUSD",1739161368747,0.0002407,97050.0,97045.0,0.1621222]
["bitfinex","BTCUSD",1739161369150,0.0002407,97050.0,97046.0,0.001]
["bitfinex","BTCUSD",1739161369350,0.0002407,97050.0,97046.0,0.155564]
["bitfinex","BTCUSD",1739161369731,0.0002407,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739161369939,0.0012407,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739161370136,0.0002407,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739161370338,0.0002407,97050.0,97049.0,0.1621182]
["bitfinex","BTCUSD",1739161371055,0.17527877,97050.0,97049.0,0.0075572]
["bitfinex","BTCUSD",1739161371261,0.02071977,97050.0,97041.0,0.0103599]
["bitfinex","BTCUSD",1739161371480,0.02071977,97050.0,97042.0,0.11006085]
["bitfinex","BTCUSD",1739161371825,0.0002407,97050.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739161372086,0.0002407,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1739161372280,0.0012407,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1739161372483,0.0002407,97050.0,97049.0,0.0075572]
["bitfinex","BTCUSD",1739161372760,0.0012407,97050.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739161372985,0.03618607,97049.0,97011.0,0.05]
["bitfinex","BTCUSD",1739161373173,0.0012407,97050.0,97039.0,0.01017065]
["bitfinex","BTCUSD",1739161373370,0.1557997,97050.0,97049.0,0.002]
["bitfinex","BTCUSD",1739161374415,0.0012407,97050.0,97049.0,0.002]
["bitfinex","BTCUSD",1739161374615,0.0062407,97050.0,97049.0,0.002]
["bitfinex","BTCUSD",1739161374990,0.0052407,97050.0,97044.0,0.154568]
["bitfinex","BTCUSD",1739161375152,0.20694187,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739161375477,0.20894187,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739161375711,0.0022407,97050.0,97030.0,0.08166291]
["bitfinex","BTCUSD",1739161376003,0.0022407,97050.0,97047.0,0.154562]
["bitfinex","BTCUSD",1739161376211,0.0012407,97050.0,97049.0,0.25]
["bitfinex","BTCUSD",1739161376597,0.0012407,97050.0,97049.0,0.25756373]
["bitfinex","BTCUSD",1739161376812,0.0002407,97050.0,97049.0,0.25756373]
["bitfinex","BTCUSD",1739161376965,0.1547997,97050.0,97049.0,0.25756373]
["bitfinex","BTCUSD",1739161377355,0.1557997,97050.0,97049.0,0.00756373]
["bitfinex","BTCUSD",1739161377743,0.1547997,97050.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739161377963,0.1547997,97050.0,97049.0,0.003]
["bitfinex","BTCUSD",1739161378497,0.154562,97049.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739161378697,0.05669507,97048.0,97043.0,0.00756373]
["bitfinex","BTCUSD",1739161379734,0.05669507,97048.0,97043.0,0.00856373]
["bitfinex","BTCUSD",1739161380371,0.2073197,97050.0,97043.0,0.00856373]
["bitfinex","BTCUSD",1739161380598,0.0002407,97050.0,97043.0,0.00856373]
["bitfinex","BTCUSD",1739161380910,0.154562,97049.0,97043.0,0.00956373]
["bitfinex","BTCUSD",1739161381116,0.0002407,97050.0,97043.0,0.00956373]
["bitfinex","BTCUSD",1739161381319,0.154569,97044.0,97043.0,0.00856373]
["bitfinex","BTCUSD",1739161381473,0.19065847,97044.0,97043.0,0.00856373]
["bitfinex","BTCUSD",1739161381673,0.19065847,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739161381843,0.154572,97043.0,97035.0,0.16516501]
["bitfinex","BTCUSD",1739161382231,0.154572,97042.0,97036.0,0.00756373]
["bitfinex","BTCUSD",1739161382344,0.03608947,97044.0,97036.0,0.00756373]
["bitfinex","BTCUSD",1739161382539,0.0002407,97050.0,97036.0,0.00756373]
["bitfinex","BTCUSD",1739161382793,0.154569,97044.0,97043.0,0.001]
["bitfinex","BTCUSD",1739161382997,0.154574,97041.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739161383205,0.0002407,97050.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739161383206,0.154573,97042.0,97035.0,0.001]
["bitfinex","BTCUSD",1739161383407,0.154576,97040.0,97036.0,0.00756373]
["bitfinex","BTCUSD",1739161383617,0.1906406,97041.0,97036.0,0.00756373]
["bitfinex","BTCUSD",1739161383825,0.154575,97041.0,97036.0,0.00756373]
["bitfinex","BTCUSD",1739161384029,0.154575,97041.0,97035.0,0.155583]
["bitfinex","BTCUSD",1739161384175,0.154571,97043.0,97037.0,0.16214878]
["bitfinex","BTCUSD",1739161384385,0.0566745,97042.0,97035.0,0.154581]
["bitfinex","BTCUSD",1739161384583,0.0002407,97050.0,97029.0,0.0788]
["bitfinex","BTCUSD",1739161384584,0.154577,97039.0,97038.0,0.00756978]
["bitfinex","BTCUSD",1739161384798,0.154581,97037.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739161385235,0.0002407,97050.0,97029.0,0.284922]
["bitfinex","BTCUSD",1739161385500,0.154579,97038.0,97035.0,0.001]
["bitfinex","BTCUSD",1739161385699,0.154579,97038.0,97036.0,0.00756978]
["bitfinex","BTCUSD",1739161385928,0.036068,97037.0,97036.0,0.00756978]
["bitfinex","BTCUSD",1739161386130,0.190648,97037.0,97036.0,0.00756978]
["bitfinex","BTCUSD",1739161386331,0.190648,97037.0,97035.0,0.001]
["bitfinex","BTCUSD",1739161386730,0.190648,97037.0,97036.0,0.00756978]
["bitfinex","BTCUSD",1739161386911,0.154573,97042.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739161387109,0.0052407,97050.0,97035.0,0.20911]
["bitfinex","BTCUSD",1739161387354,0.0052407,97050.0,97036.0,0.00756978]
["bitfinex","BTCUSD",1739161387581,0.0002407,97050.0,97036.0,0.00756978]
["bitfinex","BTCUSD",1739161387953,0.001,97037.0,97036.0,0.01256978]
["bitfinex","BTCUSD",1739161388187,0.001,97037.0,97036.0,0.01556978]
["bitfinex","BTCUSD",1739161388415,0.001,97037.0,97036.0,0.01056978]
["bitfinex","BTCUSD",1739161388580,0.0002407,97050.0,97036.0,0.00756978]
["bitfinex","BTCUSD",1739161388786,0.154566,97046.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739161389122,0.206085,97048.0,97041.0,0.00756978]
["bitfinex","BTCUSD",1739161389278,0.154567,97045.0,97041.0,0.00756978]
["bitfinex","BTCUSD",1739161389901,0.0062407,97050.0,97041.0,0.00756978]
["bitfinex","BTCUSD",1739161390103,0.154567,97045.0,97040.0,0.154575]
["bitfinex","BTCUSD",1739161390304,0.001,97037.0,97036.0,0.159581]
["bitfinex","BTCUSD",1739161390709,0.154561,97049.0,97035.0,0.25]
["bitfinex","BTCUSD",1739161391105,0.154561,97049.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739161391434,0.154563,97048.0,97044.0,0.00756978]
["bitfinex","BTCUSD",1739161391667,0.154564,97047.0,97044.0,0.00756978]
["bitfinex","BTCUSD",1739161392061,0.154564,97047.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739161392309,0.004,97049.0,97037.0,0.206105]
["bitfinex","BTCUSD",1739161392488,0.004,97049.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739161392982,0.004,97049.0,97048.0,0.16213855]
["bitfinex","BTCUSD",1739161393220,0.0002407,97050.0,97048.0,0.16213855]
["bitfinex","BTCUSD",1739161393386,0.0002407,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739161393590,0.0002407,97050.0,97048.0,0.16213855]
["bitfinex","BTCUSD",1739161393773,0.0002407,97050.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739161393952,0.0002407,97050.0,97049.0,0.00757655]
["bitfinex","BTCUSD",1739161394153,0.0002407,97050.0,97049.0,0.16213755]
["bitfinex","BTCUSD",1739161395483,0.0002407,97050.0,97049.0,0.16413755]
["bitfinex","BTCUSD",1739161395685,0.0002407,97050.0,97049.0,0.00957655]
["bitfinex","BTCUSD",1739161395895,0.0002407,97050.0,97049.0,0.16413755]
["bitfinex","BTCUSD",1739161396268,0.0002407,97050.0,97049.0,0.00957655]
["bitfinex","BTCUSD",1739161397479,0.0002407,97050.0,97049.0,0.16413755]
["bitfinex","BTCUSD",1739161397634,0.0002407,97050.0,97049.0,0.16713755]
["bitfinex","BTCUSD",1739161397836,0.0002407,97050.0,97049.0,0.01257655]
["bitfinex","BTCUSD",1739161398059,0.0002407,97050.0,97049.0,0.16713755]
["bitfinex","BTCUSD",1739161398675,0.0002407,97050.0,97049.0,0.35007153]
["bitfinex","BTCUSD",1739161398869,0.0002407,97050.0,97049.0,0.3490412]
["bitfinex","BTCUSD",1739161399757,0.0002407,97050.0,97049.0,0.3470412]
["bitfinex","BTCUSD",1739161400167,0.0002407,97050.0,97049.0,0.6020412]
["bitfinex","BTCUSD",1739161400926,0.0002407,97050.0,97049.0,0.5990412]
["bitfinex","BTCUSD",1739161401278,0.0012407,97050.0,97049.0,0.6100412]
["bitfinex","BTCUSD",1739161404230,0.0012407,97050.0,97049.0,0.3600412]
["bitfinex","BTCUSD",1739161405166,0.0012407,97050.0,97049.0,0.6100412]
["bitfinex","BTCUSD",1739161413551,0.0012407,97050.0,97049.0,0.27357655]
["bitfinex","BTCUSD",1739161414107,0.0012407,97050.0,97049.0,0.42813755]
["bitfinex","BTCUSD",1739161421377,0.0012407,97050.0,97049.0,0.5306412]
["bitfinex","BTCUSD",1739161422345,0.0012407,97050.0,97049.0,0.6121412]
["bitfinex","BTCUSD",1739161425126,0.0012407,97050.0,97049.0,0.86464485]
["bitfinex","BTCUSD",1739161425296,0.0012407,97050.0,97049.0,0.93484485]
["bitfinex","BTCUSD",1739161425742,0.0012407,97050.0,97049.0,0.8323412]
["bitfinex","BTCUSD",1739161426403,0.0002407,97050.0,97049.0,0.8213412]
["bitfinex","BTCUSD",1739161426928,0.0012407,97050.0,97049.0,0.8303412]
["bitfinex","BTCUSD",1739161427298,0.0002407,97050.0,97049.0,2.3213412]
["bitfinex","BTCUSD",1739161427491,0.0012407,97050.0,97049.0,2.3313412]
["bitfinex","BTCUSD",1739161427707,0.0012407,97050.0,97049.0,2.3363412]
["bitfinex","BTCUSD",1739161428228,0.0012407,97050.0,97049.0,2.6674412]
["bitfinex","BTCUSD",1739161430209,0.0012407,97050.0,97049.0,1.1674412]
["bitfinex","BTCUSD",1739161430638,0.0012407,97050.0,97049.0,2.76994485]
["bitfinex","BTCUSD",1739161431821,0.0012407,97050.0,97049.0,2.6674412]
["bitfinex","BTCUSD",1739161443111,0.0012407,97050.0,97049.0,1.1674412]
["bitfinex","BTCUSD",1739161443302,0.0012407,97050.0,97049.0,1.0972412]
["bitfinex","BTCUSD",1739161443660,0.0012407,97050.0,97049.0,1.1202412]
["bitfinex","BTCUSD",1739161443866,0.0012407,97050.0,97049.0,1.0157412]
["bitfinex","BTCUSD",1739161444293,0.0012407,97050.0,97049.0,0.8657412]
["bitfinex","BTCUSD",1739161445090,0.0012407,97050.0,97049.0,0.8587412]
["bitfinex","BTCUSD",1739161445330,0.0002407,97050.0,97049.0,0.8437412]
["bitfinex","BTCUSD",1739161445640,0.0012407,97050.0,97049.0,0.8627412]
["bitfinex","BTCUSD",1739161445972,0.0012407,97050.0,97049.0,0.5336412]
["bitfinex","BTCUSD",1739161446560,0.0012407,97050.0,97049.0,0.6112412]
["bitfinex","BTCUSD",1739161447200,0.0012407,97050.0,97049.0,0.5336412]
["bitfinex","BTCUSD",1739161448690,0.0012407,97050.0,97049.0,0.53557186]
["bitfinex","BTCUSD",1739161449008,0.0012407,97050.0,97049.0,0.68557186]
["bitfinex","BTCUSD",1739161449408,0.0012407,97050.0,97049.0,0.70857186]
["bitfinex","BTCUSD",1739161450226,0.0012407,97050.0,97049.0,0.78617186]
["bitfinex","BTCUSD",1739161452917,7e-07,97050.0,97049.0,0.79617186]
["bitfinex","BTCUSD",1739161453057,7e-07,97050.0,97049.0,0.82832193]
["bitfinex","BTCUSD",1739161453263,7e-07,97050.0,97049.0,2.32832193]
["bitfinex","BTCUSD",1739161453521,7e-07,97050.0,97049.0,2.43082558]
["bitfinex","BTCUSD",1739161453675,7e-07,97050.0,97049.0,2.42482558]
["bitfinex","BTCUSD",1739161454253,0.0025725,97085.0,97079.0,0.154513]
["bitfinex","BTCUSD",1739161454384,0.00055391,97080.0,97079.0,0.25701665]
["bitfinex","BTCUSD",1739161454593,0.00055391,97080.0,97079.0,0.26653258]
["bitfinex","BTCUSD",1739161455017,0.00055391,97080.0,97079.0,0.50499324]
["bitfinex","BTCUSD",1739161455468,0.00055391,97080.0,97079.0,0.50699324]
["bitfinex","BTCUSD",1739161455636,0.00055391,97080.0,97079.0,0.52999324]
["bitfinex","BTCUSD",1739161456042,0.00055391,97080.0,97079.0,0.43953258]
["bitfinex","BTCUSD",1739161456481,0.00055391,97080.0,97079.0,0.52741192]
["bitfinex","BTCUSD",1739161457113,0.00055391,97080.0,97079.0,0.52941192]
["bitfinex","BTCUSD",1739161457310,0.00055391,97080.0,97079.0,0.78741192]
["bitfinex","BTCUSD",1739161457714,0.00055391,97080.0,97079.0,0.79341192]
["bitfinex","BTCUSD",1739161457854,0.00055391,97080.0,97079.0,0.87991557]
["bitfinex","BTCUSD",1739161458051,0.00055391,97080.0,97079.0,0.89491557]
["bitfinex","BTCUSD",1739161458477,0.00055391,97080.0,97079.0,0.88291557]
["bitfinex","BTCUSD",1739161458673,0.00055391,97080.0,97079.0,0.78041192]
["bitfinex","BTCUSD",1739161458897,0.00055391,97080.0,97079.0,0.79541192]
["bitfinex","BTCUSD",1739161459109,0.00055391,97080.0,97079.0,0.79241192]
["bitfinex","BTCUSD",1739161460414,0.00055391,97080.0,97079.0,0.79941192]
["bitfinex","BTCUSD",1739161461162,4.1e-07,97085.0,97084.0,0.327505]
["bitfinex","BTCUSD",1739161461367,0.00013452,97085.0,97084.0,0.5325123]
["bitfinex","BTCUSD",1739161461556,0.00013452,97085.0,97084.0,0.54191167]
["bitfinex","BTCUSD",1739161462205,0.00013452,97085.0,97084.0,0.79191167]
["bitfinex","BTCUSD",1739161462562,0.00013452,97085.0,97084.0,0.86320517]
["bitfinex","BTCUSD",1739161462720,0.00013452,97085.0,97084.0,0.83419234]
["bitfinex","BTCUSD",1739161463331,0.00013452,97085.0,97084.0,0.84119234]
["bitfinex","BTCUSD",1739161463526,0.00013452,97085.0,97084.0,0.79891167]
["bitfinex","BTCUSD",1739161463734,0.00013452,97085.0,97084.0,0.79191167]
["bitfinex","BTCUSD",1739161464047,0.00013452,97085.0,97084.0,0.81391167]
["bitfinex","BTCUSD",1739161465170,0.00013452,97085.0,97084.0,0.94870517]
["bitfinex","BTCUSD",1739161465384,0.00013452,97085.0,97084.0,0.89141167]
["bitfinex","BTCUSD",1739161466922,0.00013452,97085.0,97084.0,1.22051167]
["bitfinex","BTCUSD",1739161467356,0.00013452,97085.0,97084.0,1.11800802]
["bitfinex","BTCUSD",1739161469591,0.00013452,97085.0,97084.0,1.01750802]
["bitfinex","BTCUSD",1739161469796,0.00013452,97085.0,97084.0,0.86750802]
["bitfinex","BTCUSD",1739161469997,0.00013452,97085.0,97084.0,0.76500437]
["bitfinex","BTCUSD",1739161470243,0.00013452,97085.0,97084.0,0.91500437]
["bitfinex","BTCUSD",1739161470627,0.00013452,97085.0,97084.0,0.90000437]
["bitfinex","BTCUSD",1739161470843,0.00013452,97085.0,97084.0,0.89300437]
["bitfinex","BTCUSD",1739161470991,0.00013452,97085.0,97084.0,0.90800437]
["bitfinex","BTCUSD",1739161471398,0.00013452,97085.0,97084.0,0.89800437]
["bitfinex","BTCUSD",1739161471789,0.00013452,97085.0,97084.0,0.90800437]
["bitfinex","BTCUSD",1739161472271,0.00024122,97085.0,97084.0,0.90800437]
["bitfinex","BTCUSD",1739161472477,0.00024122,97085.0,97084.0,0.42890437]
["bitfinex","BTCUSD",1739161473232,0.00024122,97085.0,97084.0,0.17890437]
["bitfinex","BTCUSD",1739161475393,0.00024122,97085.0,97084.0,0.42890437]
["bitfinex","BTCUSD",1739161477228,0.00024122,97085.0,97084.0,0.17890437]
["bitfinex","BTCUSD",1739161480258,0.00024122,97085.0,97084.0,0.42890437]
["bitfinex","BTCUSD",1739161481095,0.00024122,97085.0,97084.0,0.17890437]
["bitfinex","BTCUSD",1739161481924,0.00024122,97085.0,97084.0,0.02439937]
["bitfinex","BTCUSD",1739161482132,0.00024122,97085.0,97084.0,0.17890437]
["bitfinex","BTCUSD",1739161482715,0.00024122,97085.0,97084.0,0.02439937]
["bitfinex","BTCUSD",1739161482916,0.00024122,97085.0,97084.0,0.17890437]
["bitfinex","BTCUSD",1739161483959,0.00024122,97085.0,97084.0,0.17912844]
["bitfinex","BTCUSD",1739161486318,0.00024122,97085.0,97084.0,0.42912844]
["bitfinex","BTCUSD",1739161487474,0.00024122,97085.0,97084.0,0.53163209]
["bitfinex","BTCUSD",1739161488566,0.00024122,97085.0,97084.0,0.86573574]
["bitfinex","BTCUSD",1739161489492,0.00024122,97085.0,97084.0,0.85573574]
["bitfinex","BTCUSD",1739161489684,0.00024122,97085.0,97084.0,0.75323209]
["bitfinex","BTCUSD",1739161489925,0.00024122,97085.0,97084.0,0.76323209]
["bitfinex","BTCUSD",1739161490278,0.00024122,97085.0,97084.0,0.77023209]
["bitfinex","BTCUSD",1739161491343,0.00024122,97085.0,97084.0,0.79323209]
["bitfinex","BTCUSD",1739161499053,0.00024122,97085.0,97084.0,0.68863209]
["bitfinex","BTCUSD",1739161501144,0.00024122,97085.0,97084.0,0.43863209]
["bitfinex","BTCUSD",1739161502315,0.00024122,97085.0,97084.0,0.68863209]
["bitfinex","BTCUSD",1739161502502,0.00024122,97085.0,97084.0,0.76963209]
["bitfinex","BTCUSD",1739161504303,0.00024122,97085.0,97084.0,0.89513574]
["bitfinex","BTCUSD",1739161504474,0.00024122,97085.0,97084.0,0.94253574]
["bitfinex","BTCUSD",1739161504819,0.00024122,97085.0,97084.0,0.96270815]
["bitfinex","BTCUSD",1739161504993,8.2e-07,97091.0,97085.0,0.173]
["bitfinex","BTCUSD",1739161505199,8.2e-07,97091.0,97090.0,0.51099865]
["bitfinex","BTCUSD",1739161505378,8.2e-07,97091.0,97090.0,0.6135023]
["bitfinex","BTCUSD",1739161505577,8.2e-07,97091.0,97090.0,0.62289045]
["bitfinex","BTCUSD",1739161506212,8.2e-07,97091.0,97090.0,0.87889045]
["bitfinex","BTCUSD",1739161506590,8.2e-07,97091.0,97090.0,0.87289045]
["bitfinex","BTCUSD",1739161506789,8.2e-07,97091.0,97090.0,0.87989045]
["bitfinex","BTCUSD",1739161507011,0.0001066,97116.0,97115.0,0.154456]
["bitfinex","BTCUSD",1739161507175,0.00024069,97116.0,97115.0,0.28070525]
["bitfinex","BTCUSD",1739161507758,0.00024069,97116.0,97115.0,0.2900934]
["bitfinex","BTCUSD",1739161508473,0.00024069,97116.0,97115.0,0.5163478]
["bitfinex","BTCUSD",1739161508665,0.00024069,97116.0,97115.0,0.6893478]
["bitfinex","BTCUSD",1739161508983,0.00024069,97116.0,97115.0,0.7793478]
["bitfinex","BTCUSD",1739161509211,0.00024069,97116.0,97115.0,0.78968769]
["bitfinex","BTCUSD",1739161509439,0.00024069,97116.0,97115.0,0.79668769]
["bitfinex","BTCUSD",1739161509653,0.00024069,97116.0,97115.0,0.90519134]
["bitfinex","BTCUSD",1739161509854,0.00024069,97116.0,97115.0,0.89919134]
["bitfinex","BTCUSD",1739161510800,0.00024069,97116.0,97115.0,0.88519134]
["bitfinex","BTCUSD",1739161511134,0.00024069,97116.0,97115.0,0.90019134]
["bitfinex","BTCUSD",1739161511346,0.00024069,97116.0,97115.0,0.90719134]
["bitfinex","BTCUSD",1739161511667,0.00024069,97116.0,97115.0,0.88519134]
["bitfinex","BTCUSD",1739161511828,0.00024069,97116.0,97115.0,0.90719134]
["bitfinex","BTCUSD",1739161512032,0.00024069,97116.0,97115.0,0.90019134]
["bitfinex","BTCUSD",1739161512235,0.00024069,97116.0,97115.0,0.88519134]
["bitfinex","BTCUSD",1739161512442,0.00024069,97116.0,97115.0,0.89219134]
["bitfinex","BTCUSD",1739161512646,0.00024069,97116.0,97115.0,0.90019134]
["bitfinex","BTCUSD",1739161513135,0.00024069,97116.0,97115.0,0.90719134]
["bitfinex","BTCUSD",1739161514474,0.00024069,97116.0,97115.0,1.22129134]
["bitfinex","BTCUSD",1739161514882,0.00024069,97116.0,97115.0,1.23629134]
["bitfinex","BTCUSD",1739161517335,0.00024069,97116.0,97115.0,1.14202769]
["bitfinex","BTCUSD",1739161517974,0.00024069,97116.0,97115.0,1.12702769]
["bitfinex","BTCUSD",1739161518344,0.00024069,97116.0,97115.0,1.13502769]
["bitfinex","BTCUSD",1739161518506,0.00024069,97116.0,97115.0,1.14202769]
["bitfinex","BTCUSD",1739161518715,0.00024069,97116.0,97115.0,1.12702769]
["bitfinex","BTCUSD",1739161518973,0.00024069,97116.0,97115.0,1.22953134]
["bitfinex","BTCUSD",1739161519113,0.00024069,97116.0,97115.0,1.24453134]
["bitfinex","BTCUSD",1739161519594,0.00024069,97116.0,97115.0,1.13378769]
["bitfinex","BTCUSD",1739161519799,0.00024069,97116.0,97115.0,1.05078769]
["bitfinex","BTCUSD",1739161519995,0.00024069,97116.0,97115.0,0.87778769]
["bitfinex","BTCUSD",1739161520351,0.00024069,97116.0,97115.0,0.72168769]
["bitfinex","BTCUSD",1739161526856,0.00024069,97116.0,97115.0,0.69868769]
["bitfinex","BTCUSD",1739161527197,0.00024069,97116.0,97115.0,0.68368769]
["bitfinex","BTCUSD",1739161527629,0.00024069,97116.0,97115.0,0.69168769]
["bitfinex","BTCUSD",1739161527826,0.00024069,97116.0,97115.0,0.69868769]
["bitfinex","BTCUSD",1739161528207,0.00024069,97116.0,97115.0,0.67668769]
["bitfinex","BTCUSD",1739161528383,0.00024069,97116.0,97115.0,0.69368769]
["bitfinex","BTCUSD",1739161530440,0.00024069,97116.0,97115.0,0.79248769]
["bitfinex","BTCUSD",1739161530563,0.00024069,97116.0,97115.0,0.89499134]
["bitfinex","BTCUSD",1739161530769,0.00024069,97116.0,97115.0,2.39499134]
["bitfinex","BTCUSD",1739161531395,0.00024069,97116.0,97115.0,2.44329134]
["bitfinex","BTCUSD",1739161531839,0.00024069,97116.0,97115.0,0.84078769]
["bitfinex","BTCUSD",1739161534264,0.00024069,97116.0,97115.0,0.82378769]
["bitfinex","BTCUSD",1739161534475,0.00024069,97116.0,97115.0,0.83878769]
["bitfinex","BTCUSD",1739161534689,0.00024069,97116.0,97115.0,0.84578769]
["bitfinex","BTCUSD",1739161535306,2.1e-07,97123.0,97116.0,0.173]
["bitfinex","BTCUSD",1739161535523,2.1e-07,97123.0,97122.0,0.50854765]
["bitfinex","BTCUSD",1739161536141,2.1e-07,97123.0,97122.0,0.76955101]
["bitfinex","BTCUSD",1739161537495,2.1e-07,97123.0,97122.0,0.78455101]
["bitfinex","BTCUSD",1739161537657,2.1e-07,97123.0,97122.0,0.79155101]
["bitfinex","BTCUSD",1739161538284,2.1e-07,97123.0,97122.0,0.78455101]
["bitfinex","BTCUSD",1739161538458,2.1e-07,97123.0,97122.0,0.89405466]
["bitfinex","BTCUSD",1739161539919,2.1e-07,97123.0,97122.0,0.79155101]
["bitfinex","BTCUSD",1739161543436,2.1e-07,97123.0,97122.0,0.82365827]
["bitfinex","BTCUSD",1739161544170,2.1e-07,97123.0,97122.0,0.68995101]
["bitfinex","BTCUSD",1739161544453,2.1e-07,97123.0,97122.0,0.53995101]
["bitfinex","BTCUSD",1739161546937,2.1e-07,97123.0,97122.0,0.71295101]
["bitfinex","BTCUSD",1739161547439,2.1e-07,97123.0,97122.0,0.81545466]
["bitfinex","BTCUSD",1739161547618,2.1e-07,97123.0,97122.0,0.68995101]
["bitfinex","BTCUSD",1739161553047,2.1e-07,97123.0,97122.0,0.68647887]
["bitfinex","BTCUSD",1739161555465,2.1e-07,97123.0,97122.0,0.76547887]
["bitfinex","BTCUSD",1739161557043,2.1e-07,97123.0,97122.0,0.83687887]
["bitfinex","BTCUSD",1739161557253,2.1e-07,97123.0,97122.0,0.93938252]
["bitfinex","BTCUSD",1739161560409,2.1e-07,97123.0,97122.0,0.83687887]
["bitfinex","BTCUSD",1739161561532,2.1e-07,97123.0,97122.0,0.78847887]
["bitfinex","BTCUSD",1739161563659,2.1e-07,97123.0,97122.0,0.68647887]
["bitfinex","BTCUSD",1739161565929,2.1e-07,97123.0,97122.0,0.70947887]
["bitfinex","BTCUSD",1739161568942,2.1e-07,97123.0,97122.0,0.68647887]
["bitfinex","BTCUSD",1739161571515,2.1e-07,97123.0,97122.0,0.6888813]
["bitfinex","BTCUSD",1739161577973,2.1e-07,97123.0,97122.0,0.5388813]
["bitfinex","BTCUSD",1739161578254,2.1e-07,97123.0,97122.0,0.18637765]
["bitfinex","BTCUSD",1739161579030,2.1e-07,97123.0,97122.0,0.17137765]
["bitfinex","BTCUSD",1739161579236,2.1e-07,97123.0,97122.0,0.43037765]
["bitfinex","BTCUSD",1739161579641,2.1e-07,97123.0,97122.0,0.42137765]
["bitfinex","BTCUSD",1739161580084,2.1e-07,97123.0,97122.0,0.5238813]
["bitfinex","BTCUSD",1739161580457,2.1e-07,97123.0,97122.0,0.5168813]
["bitfinex","BTCUSD",1739161580617,2.1e-07,97123.0,97122.0,0.5218813]
["bitfinex","BTCUSD",1739161581020,2.1e-07,97123.0,97122.0,0.5168813]
["bitfinex","BTCUSD",1739161581278,2.1e-07,97123.0,97122.0,0.5208813]
["bitfinex","BTCUSD",1739161581482,2.1e-07,97123.0,97122.0,0.5248813]
["bitfinex","BTCUSD",1739161581883,2.1e-07,97123.0,97122.0,0.5298813]
["bitfinex","BTCUSD",1739161582113,2.1e-07,97123.0,97122.0,0.5218813]
["bitfinex","BTCUSD",1739161582289,2.1e-07,97123.0,97122.0,0.5308813]
["bitfinex","BTCUSD",1739161582511,2.1e-07,97123.0,97122.0,0.6808813]
["bitfinex","BTCUSD",1739161598408,2.1e-07,97123.0,97122.0,0.7625813]
["bitfinex","BTCUSD",1739161598608,2.1e-07,97123.0,97122.0,0.8120813]
["bitfinex","BTCUSD",1739161603637,2.1e-07,97123.0,97122.0,0.7625813]
["bitfinex","BTCUSD",1739161605747,2.1e-07,97123.0,97122.0,0.6808813]
["bitfinex","BTCUSD",1739161613370,2.1e-07,97123.0,97122.0,0.5308813]
["bitfinex","BTCUSD",1739161614119,2.1e-07,97123.0,97122.0,0.63338495]
["bitfinex","BTCUSD",1739161614593,2.1e-07,97123.0,97122.0,0.5308813]
["bitfinex","BTCUSD",1739161619288,2.1e-07,97123.0,97122.0,0.52718006]
["bitfinex","BTCUSD",1739161619966,0.154423,97136.0,97130.0,0.154431]
["bitfinex","BTCUSD",1739161620440,0.154423,97136.0,97122.0,0.36650365]
["bitfinex","BTCUSD",1739161620679,0.0001067,97147.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739161620900,0.205889,97140.0,97133.0,0.154426]
["bitfinex","BTCUSD",1739161621138,0.15442,97138.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739161621379,0.154421,97137.0,97134.0,0.00623241]
["bitfinex","BTCUSD",1739161621583,0.154421,97137.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739161621844,0.154419,97138.0,97135.0,0.00623241]
["bitfinex","BTCUSD",1739161622089,0.154419,97138.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739161622627,0.001,97137.0,97132.0,0.00623241]
["bitfinex","BTCUSD",1739161622977,0.155422,97137.0,97132.0,0.00623241]
["bitfinex","BTCUSD",1739161623163,0.154422,97137.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739161623367,7e-05,97139.0,97133.0,0.00623347]
["bitfinex","BTCUSD",1739161623702,7e-05,97139.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739161624210,7e-05,97139.0,97138.0,0.41065794]
["bitfinex","BTCUSD",1739161625336,7e-05,97139.0,97138.0,0.59216159]
["bitfinex","BTCUSD",1739161625567,0.00207,97139.0,97138.0,0.59216159]
["bitfinex","BTCUSD",1739161625882,7e-05,97139.0,97138.0,0.59216159]
["bitfinex","BTCUSD",1739161626105,7e-05,97139.0,97138.0,0.79636159]
["bitfinex","BTCUSD",1739161626313,7e-05,97139.0,97138.0,0.80136159]
["bitfinex","BTCUSD",1739161626756,7e-05,97139.0,97138.0,0.79736159]
["bitfinex","BTCUSD",1739161626959,7e-05,97139.0,97138.0,0.79136159]
["bitfinex","BTCUSD",1739161627190,7e-05,97139.0,97138.0,0.81273845]
["bitfinex","BTCUSD",1739161627423,0.0001067,97147.0,97145.0,0.327408]
["bitfinex","BTCUSD",1739161627646,0.00024076,97146.0,97145.0,0.50891165]
["bitfinex","BTCUSD",1739161627899,0.00024076,97146.0,97145.0,0.51601761]
["bitfinex","BTCUSD",1739161628258,0.00024076,97146.0,97145.0,0.76601761]
["bitfinex","BTCUSD",1739161628459,0.00024076,97146.0,97145.0,0.86852126]
["bitfinex","BTCUSD",1739161629499,0.00024076,97146.0,97145.0,0.88352126]
["bitfinex","BTCUSD",1739161629699,0.00024076,97146.0,97145.0,0.89052126]
["bitfinex","BTCUSD",1739161631249,0.00024076,97146.0,97145.0,0.97158713]
["bitfinex","BTCUSD",1739161631451,0.00024076,97146.0,97145.0,1.00154861]
["bitfinex","BTCUSD",1739161632207,0.00024076,97146.0,97145.0,2.50154861]
["bitfinex","BTCUSD",1739161633006,0.00024076,97146.0,97145.0,1.00154861]
["bitfinex","BTCUSD",1739161633211,0.00024076,97146.0,97145.0,0.97158713]
["bitfinex","BTCUSD",1739161636902,0.00024076,97146.0,97145.0,0.93982126]
["bitfinex","BTCUSD",1739161638979,0.00024076,97146.0,97145.0,2.43982126]
["bitfinex","BTCUSD",1739161641503,1.6e-07,97149.0,97148.0,0.304403]
["bitfinex","BTCUSD",1739161641797,1.6e-07,97149.0,97148.0,0.68217798]
["bitfinex","BTCUSD",1739161642311,1.6e-07,97149.0,97148.0,0.93217798]
["bitfinex","BTCUSD",1739161642718,1.6e-07,97149.0,97148.0,2.44717798]
["bitfinex","BTCUSD",1739161643036,1.6e-07,97149.0,97148.0,2.45417798]
["bitfinex","BTCUSD",1739161643205,1.6e-07,97149.0,97148.0,2.43917798]
["bitfinex","BTCUSD",1739161643404,1.6e-07,97149.0,97148.0,2.48857798]
["bitfinex","BTCUSD",1739161643810,1.6e-07,97149.0,97148.0,2.49888281]
["bitfinex","BTCUSD",1739161645051,1.6e-07,97149.0,97148.0,2.51388281]
["bitfinex","BTCUSD",1739161645697,1.6e-07,97149.0,97148.0,2.49888281]
["bitfinex","BTCUSD",1739161646075,1.6e-07,97149.0,97148.0,2.50688281]
["bitfinex","BTCUSD",1739161646481,1.6e-07,97149.0,97148.0,2.49888281]
["bitfinex","BTCUSD",1739161646679,1.6e-07,97149.0,97148.0,2.49188281]
["bitfinex","BTCUSD",1739161647011,1.6e-07,97149.0,97148.0,2.52388281]
["bitfinex","BTCUSD",1739161647761,1.6e-07,97149.0,97148.0,0.77725181]
["bitfinex","BTCUSD",1739161648030,1.6e-07,97149.0,97148.0,0.76225181]
["bitfinex","BTCUSD",1739161648242,1.6e-07,97149.0,97148.0,0.61225181]
["bitfinex","BTCUSD",1739161648397,0.00010686,97149.0,97148.0,0.62725181]
["bitfinex","BTCUSD",1739161648562,0.00010686,97149.0,97148.0,0.77725181]
["bitfinex","BTCUSD",1739161648766,0.00010686,97149.0,97148.0,0.76225181]
["bitfinex","BTCUSD",1739161649235,0.00010686,97149.0,97148.0,0.77025181]
["bitfinex","BTCUSD",1739161649435,0.00010686,97149.0,97148.0,0.87275546]
["bitfinex","BTCUSD",1739161649636,0.00010686,97149.0,97148.0,0.87975546]
["bitfinex","BTCUSD",1739161651560,0.00010686,97149.0,97148.0,0.90275546]
["bitfinex","BTCUSD",1739161651680,0.00010686,97149.0,97148.0,0.95215546]
["bitfinex","BTCUSD",1739161652849,0.00010686,97149.0,97148.0,0.84965181]
["bitfinex","BTCUSD",1739161653203,0.00010686,97149.0,97148.0,0.77725181]
["bitfinex","BTCUSD",1739161653549,0.00010686,97149.0,97148.0,2.30025181]
["bitfinex","BTCUSD",1739161656265,0.00010686,97149.0,97148.0,0.77725181]
["bitfinex","BTCUSD",1739161656896,0.00010686,97149.0,97148.0,0.80025181]
["bitfinex","BTCUSD",1739161657107,0.00010686,97149.0,97148.0,0.90275546]
["bitfinex","BTCUSD",1739161657510,0.00010686,97149.0,97148.0,2.40275546]
["bitfinex","BTCUSD",1739161657685,0.00010686,97149.0,97148.0,2.30025181]
["bitfinex","BTCUSD",1739161659135,0.00010686,97149.0,97148.0,0.69625181]
["bitfinex","BTCUSD",1739161659961,0.00010686,97149.0,97148.0,0.69647588]
["bitfinex","BTCUSD",1739161660169,0.00010686,97149.0,97148.0,0.71947588]
["bitfinex","BTCUSD",1739161661346,0.00010686,97149.0,97148.0,0.75162533]
["bitfinex","BTCUSD",1739161661583,0.00010686,97149.0,97148.0,0.85412898]
["bitfinex","BTCUSD",1739161662513,0.00010686,97149.0,97148.0,0.72862533]
["bitfinex","BTCUSD",1739161662861,0.00010686,97149.0,97148.0,0.69647588]
["bitfinex","BTCUSD",1739161671308,0.00010686,97149.0,97148.0,0.80047588]
["bitfinex","BTCUSD",1739161671690,0.00010686,97149.0,97148.0,2.30047588]
["bitfinex","BTCUSD",1739161671921,0.00010686,97149.0,97148.0,2.28547588]
["bitfinex","BTCUSD",1739161672095,0.00010686,97149.0,97148.0,0.79347588]
["bitfinex","BTCUSD",1739161672480,0.00010686,97149.0,97148.0,0.80047588]
["bitfinex","BTCUSD",1739161672677,0.00010686,97149.0,97148.0,0.79347588]
["bitfinex","BTCUSD",1739161672898,0.00010686,97149.0,97148.0,0.80047588]
["bitfinex","BTCUSD",1739161673307,0.00010686,97149.0,97148.0,0.78547588]
["bitfinex","BTCUSD",1739161673698,0.00010686,97149.0,97148.0,0.80047588]
["bitfinex","BTCUSD",1739161675125,0.00010686,97149.0,97148.0,0.82074963]
["bitfinex","BTCUSD",1739161681334,0.00010686,97149.0,97148.0,0.79774963]
["bitfinex","BTCUSD",1739161681538,0.00010686,97149.0,97148.0,0.71674963]
["bitfinex","BTCUSD",1739161685776,0.00010686,97149.0,97148.0,0.74889841]
["bitfinex","BTCUSD",1739161687788,0.00010686,97149.0,97148.0,0.71674963]
["bitfinex","BTCUSD",1739161688924,0.00010686,97149.0,97148.0,0.74889951]
["bitfinex","BTCUSD",1739161693100,0.00010686,97149.0,97148.0,0.71674963]
["bitfinex","BTCUSD",1739161696373,0.00010686,97149.0,97148.0,0.69647588]
["bitfinex","BTCUSD",1739161700794,0.00010686,97149.0,97148.0,0.68647588]
["bitfinex","BTCUSD",1739161705224,0.00010686,97149.0,97148.0,0.71865225]
["bitfinex","BTCUSD",1739161733638,0.00010686,97149.0,97148.0,0.68647588]
["bitfinex","BTCUSD",1739161735841,0.00010686,97149.0,97148.0,0.43397223]
["bitfinex","BTCUSD",1739161736035,0.08020686,97149.0,97148.0,0.4336674]
["bitfinex","BTCUSD",1739161736163,0.09314755,97149.0,97148.0,0.4336674]
["bitfinex","BTCUSD",1739161736362,0.09314755,97149.0,97148.0,0.2792644]
["bitfinex","BTCUSD",1739161736820,0.14274755,97149.0,97148.0,0.2792644]
["bitfinex","BTCUSD",1739161736975,0.29714955,97149.0,97148.0,0.2642644]
["bitfinex","BTCUSD",1739161737175,0.29714955,97149.0,97148.0,0.0142644]
["bitfinex","BTCUSD",1739161737373,0.29714955,97149.0,97148.0,0.0222644]
["bitfinex","BTCUSD",1739161737602,0.29714955,97149.0,97148.0,0.01522407]
["bitfinex","BTCUSD",1739161737845,0.29714955,97149.0,97148.0,0.00722407]
["bitfinex","BTCUSD",1739161737977,0.29714955,97149.0,97148.0,0.00022407]
["bitfinex","BTCUSD",1739161738174,0.29714955,97149.0,97148.0,0.01122407]
["bitfinex","BTCUSD",1739161738376,0.29714955,97149.0,97148.0,0.01722407]
["bitfinex","BTCUSD",1739161740019,0.29714955,97149.0,97148.0,0.00622407]
["bitfinex","BTCUSD",1739161740194,0.29714955,97149.0,97148.0,0.01322407]
["bitfinex","BTCUSD",1739161740397,0.29714955,97149.0,97148.0,0.00722407]
["bitfinex","BTCUSD",1739161740624,0.29714955,97149.0,97148.0,0.00022407]
["bitfinex","BTCUSD",1739161740940,0.29714955,97149.0,97148.0,0.00822407]
["bitfinex","BTCUSD",1739161741159,0.29714955,97149.0,97148.0,0.00422407]
["bitfinex","BTCUSD",1739161741360,0.29714955,97149.0,97148.0,0.00722407]
["bitfinex","BTCUSD",1739161741863,0.3996532,97149.0,97148.0,0.00722407]
["bitfinex","BTCUSD",1739161742081,0.29714955,97149.0,97148.0,0.00722407]
["bitfinex","BTCUSD",1739161742634,0.28420886,97149.0,97148.0,0.00722407]
["bitfinex","BTCUSD",1739161743036,0.60560886,97149.0,97148.0,0.00322407]
["bitfinex","BTCUSD",1739161743255,0.60960886,97149.0,97148.0,0.00322407]
["bitfinex","BTCUSD",1739161743679,0.60960886,97149.0,97148.0,0.00022407]
["bitfinex","BTCUSD",1739161743880,0.60760886,97149.0,97148.0,0.00022407]
["bitfinex","BTCUSD",1739161744057,0.61260886,97149.0,97148.0,0.00122407]
["bitfinex","BTCUSD",1739161744236,0.71511251,97149.0,97148.0,0.00122407]
["bitfinex","BTCUSD",1739161745098,0.71711251,97149.0,97148.0,0.00122407]
["bitfinex","BTCUSD",1739161746071,0.61460886,97149.0,97148.0,0.00122407]
["bitfinex","BTCUSD",1739161746647,0.61460886,97149.0,97132.0,0.25]
["bitfinex","BTCUSD",1739161746648,0.239827,97133.0,97132.0,0.23347721]
["bitfinex","BTCUSD",1739161747056,0.239827,97133.0,97132.0,0.23869094]
["bitfinex","BTCUSD",1739161747231,0.0854,97133.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161747436,0.204148,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161747699,0.154429,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161748815,0.157429,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161749611,0.167429,97132.0,97131.0,0.00122407]
["bitfinex","BTCUSD",1739161749981,0.164429,97132.0,97131.0,0.00122407]
["bitfinex","BTCUSD",1739161750342,0.25419721,97132.0,97131.0,0.00122407]
["bitfinex","BTCUSD",1739161750773,0.24419721,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161751179,0.24919721,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161751399,0.25219721,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161751812,0.35470086,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161751960,0.78430086,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161752174,0.75130086,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161752531,0.74530086,97132.0,97131.0,0.00022407]
["bitfinex","BTCUSD",1739161752734,0.75530086,97132.0,97131.0,0.00122407]
["bitfinex","BTCUSD",1739161756027,0.65279721,97132.0,97131.0,0.00122407]
["bitfinex","BTCUSD",1739161758343,0.488829,97132.0,97131.0,0.00122407]
["bitfinex","BTCUSD",1739161759478,0.013,97132.0,97131.0,0.00122407]
["bitfinex","BTCUSD",1739161759896,0.013,97132.0,97131.0,0.00649834]
["bitfinex","BTCUSD",1739161760299,0.3214,97142.0,97131.0,0.00549834]
["bitfinex","BTCUSD",1739161760526,0.154427,97133.0,97131.0,0.00549834]
["bitfinex","BTCUSD",1739161760701,0.0154427,97132.0,97131.0,0.00549834]
["bitfinex","BTCUSD",1739161761078,0.0154427,97132.0,97131.0,0.00222407]
["bitfinex","BTCUSD",1739161761279,0.0154427,97132.0,97131.0,0.00549834]
["bitfinex","BTCUSD",1739161761734,0.003,97132.0,97131.0,0.26243199]
["bitfinex","BTCUSD",1739161761957,0.003,97132.0,97131.0,0.34463199]
["bitfinex","BTCUSD",1739161762158,0.32155152,97149.0,97131.0,0.48610199]
["bitfinex","BTCUSD",1739161762365,0.32155152,97149.0,97132.0,0.10250365]
["bitfinex","BTCUSD",1739161762626,0.32155152,97149.0,97144.0,0.154408]
["bitfinex","BTCUSD",1739161762810,0.06818105,97148.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739161762988,0.32155152,97149.0,97134.0,0.205901]
["bitfinex","BTCUSD",1739161763331,0.32255152,97149.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739161763537,0.32255152,97149.0,97147.0,0.0052566]
["bitfinex","BTCUSD",1739161763834,0.32255152,97149.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739161764034,0.32255152,97149.0,97148.0,0.0052566]
["bitfinex","BTCUSD",1739161764196,0.32255152,97149.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739161764377,0.32255152,97149.0,97148.0,0.0052566]
["bitfinex","BTCUSD",1739161764576,0.32255152,97149.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739161764782,0.32155152,97149.0,97148.0,0.0052566]
["bitfinex","BTCUSD",1739161765046,0.32155152,97149.0,97145.0,0.154408]
["bitfinex","BTCUSD",1739161765549,0.32155152,97149.0,97146.0,0.0052566]
["bitfinex","BTCUSD",1739161765750,0.00015152,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739161766076,0.00015152,97149.0,97148.0,0.25690665]
["bitfinex","BTCUSD",1739161766443,0.00015152,97149.0,97148.0,0.262122]
["bitfinex","BTCUSD",1739161767258,0.00015152,97149.0,97148.0,0.513122]
["bitfinex","BTCUSD",1739161768464,0.00015152,97149.0,97148.0,0.515122]
["bitfinex","BTCUSD",1739161769850,0.00015152,97149.0,97148.0,0.512122]
["bitfinex","BTCUSD",1739161770049,0.00115152,97149.0,97148.0,0.519122]
["bitfinex","BTCUSD",1739161770301,0.00115152,97149.0,97148.0,0.523122]
["bitfinex","BTCUSD",1739161787572,0.00115152,97149.0,97148.0,0.570922]
["bitfinex","BTCUSD",1739161799699,0.00115152,97149.0,97148.0,0.523122]
["bitfinex","BTCUSD",1739161801739,0.00115152,97149.0,97148.0,0.673122]
["bitfinex","BTCUSD",1739161801984,0.00115152,97149.0,97148.0,0.749622]
["bitfinex","BTCUSD",1739161802135,0.00115152,97149.0,97148.0,0.796922]
["bitfinex","BTCUSD",1739161802331,0.00015152,97149.0,97148.0,0.789922]
["bitfinex","BTCUSD",1739161802529,0.00115152,97149.0,97148.0,0.796922]
["bitfinex","BTCUSD",1739161802829,0.00115152,97149.0,97148.0,0.792922]
["bitfinex","BTCUSD",1739161803117,0.00115152,97149.0,97148.0,0.89942565]
["bitfinex","BTCUSD",1739161803372,5.2e-07,97149.0,97148.0,0.89242565]
["bitfinex","BTCUSD",1739161803563,0.00100052,97149.0,97148.0,0.95857735]
["bitfinex","BTCUSD",1739161803771,0.00100052,97149.0,97148.0,0.96557735]
["bitfinex","BTCUSD",1739161804004,5.2e-07,97149.0,97148.0,0.94357735]
["bitfinex","BTCUSD",1739161804216,5.2e-07,97149.0,97148.0,0.8410737]
["bitfinex","BTCUSD",1739161804403,0.00100052,97149.0,97148.0,0.8630737]
["bitfinex","BTCUSD",1739161804628,0.00100052,97149.0,97148.0,0.830922]
["bitfinex","BTCUSD",1739161804763,0.00100052,97149.0,97148.0,0.823922]
["bitfinex","BTCUSD",1739161805187,0.00100052,97149.0,97148.0,0.800922]
["bitfinex","BTCUSD",1739161805404,0.00100052,97149.0,97148.0,0.785922]
["bitfinex","BTCUSD",1739161805570,5.2e-07,97149.0,97148.0,0.785922]
["bitfinex","BTCUSD",1739161805758,5.2e-07,97149.0,97148.0,0.800922]
["bitfinex","BTCUSD",1739161806284,5.2e-07,97149.0,97148.0,0.807922]
["bitfinex","BTCUSD",1739161806472,5.2e-07,97149.0,97148.0,0.792922]
["bitfinex","BTCUSD",1739161806920,5.2e-07,97149.0,97148.0,0.800922]
["bitfinex","BTCUSD",1739161807279,5.2e-07,97149.0,97148.0,0.792922]
["bitfinex","BTCUSD",1739161807488,5.2e-07,97149.0,97148.0,0.785922]
["bitfinex","BTCUSD",1739161807891,5.2e-07,97149.0,97148.0,0.792922]
["bitfinex","BTCUSD",1739161808650,5.2e-07,97149.0,97148.0,0.807922]
["bitfinex","BTCUSD",1739161809359,5.2e-07,97149.0,97148.0,0.785922]
["bitfinex","BTCUSD",1739161809553,5.2e-07,97149.0,97148.0,0.807922]
["bitfinex","BTCUSD",1739161810156,5.2e-07,97149.0,97148.0,0.814922]
["bitfinex","BTCUSD",1739161810346,5.2e-07,97149.0,97148.0,0.807922]
["bitfinex","BTCUSD",1739161810506,5.2e-07,97149.0,97148.0,0.760622]
["bitfinex","BTCUSD",1739161810711,5.2e-07,97149.0,97148.0,0.691122]
["bitfinex","BTCUSD",1739161811848,5.2e-07,97149.0,97148.0,0.676122]
["bitfinex","BTCUSD",1739161812052,5.2e-07,97149.0,97148.0,0.691122]
["bitfinex","BTCUSD",1739161813125,0.00010722,97149.0,97148.0,0.691122]
["bitfinex","BTCUSD",1739161813574,0.00010722,97149.0,97148.0,0.752822]
["bitfinex","BTCUSD",1739161813806,0.00010722,97149.0,97148.0,0.759822]
["bitfinex","BTCUSD",1739161816361,0.00010722,97149.0,97148.0,0.684122]
["bitfinex","BTCUSD",1739161816956,0.00010722,97149.0,97148.0,0.58161835]
["bitfinex","BTCUSD",1739161819360,0.00010722,97149.0,97148.0,0.684122]
["bitfinex","BTCUSD",1739161820269,0.00010722,97149.0,97148.0,0.764122]
["bitfinex","BTCUSD",1739161823651,2.2e-07,97149.0,97148.0,0.837022]
["bitfinex","BTCUSD",1739161823930,2.2e-07,97149.0,97148.0,0.8691728]
["bitfinex","BTCUSD",1739161824067,2.2e-07,97149.0,97148.0,0.8973785]
["bitfinex","BTCUSD",1739161824273,2.2e-07,97149.0,97148.0,1.1823785]
["bitfinex","BTCUSD",1739161824512,2.2e-07,97149.0,97148.0,1.30586174]
["bitfinex","BTCUSD",1739161824870,2.2e-07,97149.0,97148.0,0.94667645]
["bitfinex","BTCUSD",1739161825206,2.2e-07,97149.0,97148.0,0.96167645]
["bitfinex","BTCUSD",1739161825424,2.2e-07,97149.0,97148.0,0.83639687]
["bitfinex","BTCUSD",1739161825656,2.2e-07,97149.0,97148.0,0.86725256]
["bitfinex","BTCUSD",1739161826721,2.2e-07,97149.0,97148.0,0.80424607]
["bitfinex","BTCUSD",1739161832138,2.2e-07,97149.0,97148.0,1.80424607]
["bitfinex","BTCUSD",1739161839831,2.2e-07,97149.0,97148.0,1.75434607]
["bitfinex","BTCUSD",1739161842643,2.2e-07,97149.0,97148.0,1.67434607]
["bitfinex","BTCUSD",1739161844128,2.2e-07,97149.0,97148.0,1.65934607]
["bitfinex","BTCUSD",1739161844341,2.2e-07,97149.0,97148.0,1.65234607]
["bitfinex","BTCUSD",1739161844486,2.2e-07,97149.0,97148.0,1.65934607]
["bitfinex","BTCUSD",1739161845673,2.2e-07,97149.0,97148.0,1.67434607]
["bitfinex","BTCUSD",1739161846577,2.2e-07,97149.0,97148.0,1.65934607]
["bitfinex","BTCUSD",1739161846868,2.2e-07,97149.0,97148.0,1.65234607]
["bitfinex","BTCUSD",1739161847063,2.2e-07,97149.0,97148.0,1.66734607]
["bitfinex","BTCUSD",1739161847570,2.2e-07,97149.0,97148.0,1.65234607]
["bitfinex","BTCUSD",1739161847772,2.2e-07,97149.0,97148.0,1.65934607]
["bitfinex","BTCUSD",1739161847912,2.2e-07,97149.0,97148.0,1.65234607]
["bitfinex","BTCUSD",1739161848393,2.2e-07,97149.0,97148.0,1.65934607]
["bitfinex","BTCUSD",1739161848593,2.2e-07,97149.0,97148.0,1.76184972]
["bitfinex","BTCUSD",1739161848793,2.2e-07,97149.0,97148.0,1.67434607]
["bitfinex","BTCUSD",1739161849245,2.2e-07,97149.0,97148.0,1.57184242]
["bitfinex","BTCUSD",1739161850004,2.2e-07,97149.0,97148.0,1.55684242]
["bitfinex","BTCUSD",1739161850447,2.2e-07,97149.0,97148.0,1.42184242]
["bitfinex","BTCUSD",1739161850820,2.2e-07,97149.0,97148.0,1.57184242]
["bitfinex","BTCUSD",1739161851406,2.2e-07,97149.0,97148.0,1.32184242]
["bitfinex","BTCUSD",1739161851610,2.2e-07,97149.0,97148.0,1.31484242]
["bitfinex","BTCUSD",1739161851944,2.2e-07,97149.0,97148.0,1.30684242]
["bitfinex","BTCUSD",1739161852173,2.2e-07,97149.0,97148.0,1.32184242]
["bitfinex","BTCUSD",1739161852512,2.2e-07,97149.0,97148.0,1.30684242]
["bitfinex","BTCUSD",1739161852853,2.2e-07,97149.0,97148.0,1.31384242]
["bitfinex","BTCUSD",1739161853217,2.2e-07,97149.0,97148.0,1.30684242]
["bitfinex","BTCUSD",1739161853406,2.2e-07,97149.0,97148.0,1.31384242]
["bitfinex","BTCUSD",1739161853923,2.2e-07,97149.0,97148.0,1.30684242]
["bitfinex","BTCUSD",1739161854299,2.2e-07,97149.0,97148.0,1.31084242]
["bitfinex","BTCUSD",1739161859611,2.2e-07,97149.0,97148.0,1.56084242]
["bitfinex","BTCUSD",1739161859995,2.2e-07,97149.0,97148.0,1.66334607]
["bitfinex","BTCUSD",1739161862499,2.2e-07,97149.0,97148.0,1.79344607]
["bitfinex","BTCUSD",1739161864054,2.2e-07,97149.0,97148.0,1.78244607]
["bitfinex","BTCUSD",1739161864423,2.2e-07,97149.0,97148.0,1.80444607]
["bitfinex","BTCUSD",1739161864594,2.2e-07,97149.0,97148.0,1.79744607]
["bitfinex","BTCUSD",1739161865002,2.2e-07,97149.0,97148.0,3.28944607]
["bitfinex","BTCUSD",1739161865230,2.2e-07,97149.0,97148.0,1.80444607]
["bitfinex","BTCUSD",1739161866219,2.2e-07,97149.0,97148.0,1.82744607]
["bitfinex","BTCUSD",1739161866462,2.2e-07,97149.0,97148.0,1.85955376]
["bitfinex","BTCUSD",1739161866856,2.2e-07,97149.0,97148.0,1.83655376]
["bitfinex","BTCUSD",1739161867284,2.2e-07,97149.0,97148.0,1.78244607]
["bitfinex","BTCUSD",1739161867489,2.2e-07,97149.0,97148.0,1.74994607]
["bitfinex","BTCUSD",1739161867685,2.2e-07,97149.0,97148.0,1.75694607]
["bitfinex","BTCUSD",1739161867904,2.2e-07,97149.0,97148.0,1.73494607]
["bitfinex","BTCUSD",1739161868456,2.2e-07,97149.0,97148.0,1.75694607]
["bitfinex","BTCUSD",1739161868656,2.2e-07,97149.0,97148.0,1.74994607]
["bitfinex","BTCUSD",1739161868831,2.2e-07,97149.0,97148.0,1.73494607]
["bitfinex","BTCUSD",1739161868989,2.2e-07,97149.0,97148.0,1.74994607]
["bitfinex","BTCUSD",1739161869785,2.2e-07,97149.0,97148.0,1.75694607]
["bitfinex","BTCUSD",1739161870227,2.2e-07,97149.0,97148.0,1.74994607]
["bitfinex","BTCUSD",1739161870438,2.2e-07,97149.0,97148.0,1.75694607]
["bitfinex","BTCUSD",1739161870811,2.2e-07,97149.0,97148.0,1.74194607]
["bitfinex","BTCUSD",1739161871253,2.2e-07,97149.0,97148.0,1.74994607]
["bitfinex","BTCUSD",1739161871639,2.2e-07,97149.0,97148.0,1.74194607]
["bitfinex","BTCUSD",1739161871916,2.2e-07,97149.0,97148.0,1.75694607]
["bitfinex","BTCUSD",1739161872112,2.2e-07,97149.0,97148.0,1.88244972]
["bitfinex","BTCUSD",1739161872373,2.2e-07,97149.0,97148.0,1.93134972]
["bitfinex","BTCUSD",1739161872569,0.0001066,97178.0,97177.0,0.304357]
["bitfinex","BTCUSD",1739161872805,0.0001066,97178.0,97177.0,0.40686065]
["bitfinex","BTCUSD",1739161872806,0.00015127,97178.0,97177.0,0.40686065]
["bitfinex","BTCUSD",1739161873006,0.00015127,97178.0,97177.0,0.41199786]
["bitfinex","BTCUSD",1739161873805,0.00015127,97178.0,97177.0,0.41599786]
["bitfinex","BTCUSD",1739161874522,0.00015127,97178.0,97177.0,0.66599786]
["bitfinex","BTCUSD",1739161874732,0.00015127,97178.0,97177.0,0.6763423]
["bitfinex","BTCUSD",1739161875079,0.00015127,97178.0,97177.0,0.6823423]
["bitfinex","BTCUSD",1739161876515,0.00015127,97178.0,97177.0,0.4323423]
["bitfinex","BTCUSD",1739161876835,0.00015127,97178.0,97177.0,0.4283423]
["bitfinex","BTCUSD",1739161877071,0.00015127,97178.0,97177.0,0.4293423]
["bitfinex","BTCUSD",1739161877273,0.00015127,97178.0,97177.0,0.4223423]
["bitfinex","BTCUSD",1739161877403,0.00015127,97178.0,97177.0,0.6853423]
["bitfinex","BTCUSD",1739161877612,0.00015127,97178.0,97177.0,0.6903423]
["bitfinex","BTCUSD",1739161877836,0.00015127,97178.0,97177.0,0.56449421]
["bitfinex","BTCUSD",1739161878151,0.00015127,97178.0,97177.0,0.57349421]
["bitfinex","BTCUSD",1739161878562,0.00015127,97178.0,97177.0,0.32349421]
["bitfinex","BTCUSD",1739161878696,0.00015127,97178.0,97177.0,0.31449421]
["bitfinex","BTCUSD",1739161878906,0.00015127,97178.0,97177.0,0.32049421]
["bitfinex","BTCUSD",1739161879218,0.00015127,97178.0,97177.0,0.31549421]
["bitfinex","BTCUSD",1739161879865,0.00015127,97178.0,97177.0,0.32049421]
["bitfinex","BTCUSD",1739161880209,0.00015127,97178.0,97177.0,0.31549421]
["bitfinex","BTCUSD",1739161880421,0.00015127,97178.0,97177.0,0.31249421]
["bitfinex","BTCUSD",1739161880621,0.00015127,97178.0,97177.0,0.31549421]
["bitfinex","BTCUSD",1739161882364,0.00015127,97178.0,97177.0,0.16549421]
["bitfinex","BTCUSD",1739161882768,0.00015127,97178.0,97177.0,0.16249421]
["bitfinex","BTCUSD",1739161883110,0.00015127,97178.0,97177.0,0.16549421]
["bitfinex","BTCUSD",1739161883447,0.00015127,97178.0,97177.0,0.16249421]
["bitfinex","BTCUSD",1739161883657,0.00015127,97178.0,97177.0,0.16549421]
["bitfinex","BTCUSD",1739161884759,0.00015127,97178.0,97177.0,0.16249421]
["bitfinex","BTCUSD",1739161885154,0.00015127,97178.0,97177.0,0.16849421]
["bitfinex","BTCUSD",1739161885558,0.00015127,97178.0,97177.0,0.27099786]
["bitfinex","BTCUSD",1739161885961,0.00015127,97178.0,97177.0,0.41799786]
["bitfinex","BTCUSD",1739161886203,0.00015127,97178.0,97177.0,0.42199786]
["bitfinex","BTCUSD",1739161886400,0.00015127,97178.0,97177.0,0.66199786]
["bitfinex","BTCUSD",1739161886946,0.00015127,97178.0,97177.0,0.67199786]
["bitfinex","BTCUSD",1739161887101,0.00015127,97178.0,97177.0,0.66799786]
["bitfinex","BTCUSD",1739161887461,0.00015127,97178.0,97177.0,0.66699786]
["bitfinex","BTCUSD",1739161887591,0.00015127,97178.0,97177.0,0.67599786]
["bitfinex","BTCUSD",1739161889370,0.00015127,97178.0,97177.0,0.57349421]
["bitfinex","BTCUSD",1739161889523,0.00015127,97178.0,97177.0,0.32349421]
["bitfinex","BTCUSD",1739161890590,0.00015127,97178.0,97177.0,0.57349421]
["bitfinex","BTCUSD",1739161891558,0.00015127,97178.0,97177.0,0.32349421]
["bitfinex","BTCUSD",1739161892684,0.00015127,97178.0,97177.0,0.57349421]
["bitfinex","BTCUSD",1739161892849,0.00015127,97178.0,97177.0,0.75219786]
["bitfinex","BTCUSD",1739161893893,0.00015127,97178.0,97177.0,0.74319786]
["bitfinex","BTCUSD",1739161894091,0.00015127,97178.0,97177.0,0.75019786]
["bitfinex","BTCUSD",1739161894511,0.00015127,97178.0,97177.0,0.75619786]
["bitfinex","BTCUSD",1739161894794,0.00015127,97178.0,97177.0,0.74419786]
["bitfinex","BTCUSD",1739161894989,0.00015127,97178.0,97177.0,0.75619786]
["bitfinex","BTCUSD",1739161895836,0.00015127,97178.0,97177.0,0.75633986]
["bitfinex","BTCUSD",1739161896240,0.00015127,97178.0,97177.0,0.74433986]
["bitfinex","BTCUSD",1739161896440,0.00015127,97178.0,97177.0,1.74433986]
["bitfinex","BTCUSD",1739161896640,0.00015127,97178.0,97177.0,1.75933986]
["bitfinex","BTCUSD",1739161896975,0.00015127,97178.0,97177.0,1.75333986]
["bitfinex","BTCUSD",1739161897100,0.00015127,97178.0,97177.0,1.76033986]
["bitfinex","BTCUSD",1739161897308,0.00015127,97178.0,97177.0,1.73833986]
["bitfinex","BTCUSD",1739161897800,0.00015127,97178.0,97177.0,1.76033986]
["bitfinex","BTCUSD",1739161898060,0.00015127,97178.0,97177.0,1.75333986]
["bitfinex","BTCUSD",1739161898251,0.00015127,97178.0,97177.0,1.73833986]
["bitfinex","BTCUSD",1739161899710,0.00015127,97178.0,97177.0,1.75333986]
["bitfinex","BTCUSD",1739161900049,0.00015127,97178.0,97177.0,1.73833986]
["bitfinex","BTCUSD",1739161900254,0.00015127,97178.0,97177.0,1.74533986]
["bitfinex","BTCUSD",1739161900454,0.00015127,97178.0,97177.0,1.76033986]
["bitfinex","BTCUSD",1739161900876,0.00015127,97178.0,97177.0,1.75233986]
["bitfinex","BTCUSD",1739161901198,0.00015127,97178.0,97177.0,1.73833986]
["bitfinex","BTCUSD",1739161901415,0.00015127,97178.0,97177.0,1.75333986]
["bitfinex","BTCUSD",1739161901589,0.00015127,97178.0,97177.0,1.76033986]
["bitfinex","BTCUSD",1739161902741,0.00015127,97178.0,97177.0,1.75333986]
["bitfinex","BTCUSD",1739161903073,0.00015127,97178.0,97177.0,1.86284351]
["bitfinex","BTCUSD",1739161903291,0.00015127,97178.0,97177.0,1.84784351]
["bitfinex","BTCUSD",1739161903690,0.00015127,97178.0,97177.0,1.86284351]
["bitfinex","BTCUSD",1739161903900,0.00015127,97178.0,97177.0,1.85584351]
["bitfinex","BTCUSD",1739161904100,0.00015127,97178.0,97177.0,1.84784351]
["bitfinex","BTCUSD",1739161904305,0.00015127,97178.0,97177.0,1.74533986]
["bitfinex","BTCUSD",1739161904483,0.00015127,97178.0,97177.0,1.75333986]
["bitfinex","BTCUSD",1739161904938,0.00015127,97178.0,97177.0,1.73833986]
["bitfinex","BTCUSD",1739161905289,0.00015127,97178.0,97177.0,1.76033986]
["bitfinex","BTCUSD",1739161906103,9.4e-07,97208.0,97194.0,0.0822]
["bitfinex","BTCUSD",1739161906280,9.4e-07,97208.0,97207.0,0.386509]
["bitfinex","BTCUSD",1739161906491,4.561e-05,97208.0,97207.0,0.48901265]
["bitfinex","BTCUSD",1739161906911,4.561e-05,97208.0,97207.0,0.49411388]
["bitfinex","BTCUSD",1739161907318,4.561e-05,97208.0,97207.0,0.55321621]
["bitfinex","BTCUSD",1739161907531,4.561e-05,97208.0,97207.0,0.66271986]
["bitfinex","BTCUSD",1739161907706,4.561e-05,97208.0,97207.0,0.57521621]
["bitfinex","BTCUSD",1739161908230,4.561e-05,97208.0,97207.0,0.54431815]
["bitfinex","BTCUSD",1739161908382,4.561e-05,97208.0,97207.0,0.80473198]
["bitfinex","BTCUSD",1739161909026,4.561e-05,97208.0,97207.0,0.83563004]
["bitfinex","BTCUSD",1739161909228,4.561e-05,97208.0,97207.0,0.93813369]
["bitfinex","BTCUSD",1739161909431,4.561e-05,97208.0,97207.0,0.88203004]
["bitfinex","BTCUSD",1739161911201,4.561e-05,97208.0,97207.0,0.86003004]
["bitfinex","BTCUSD",1739161911404,4.561e-05,97208.0,97207.0,0.87503004]
["bitfinex","BTCUSD",1739161911591,4.561e-05,97208.0,97207.0,0.88203004]
["bitfinex","BTCUSD",1739161912553,4.561e-05,97208.0,97207.0,1.88203004]
["bitfinex","BTCUSD",1739161912934,4.561e-05,97208.0,97207.0,1.95363563]
["bitfinex","BTCUSD",1739161913194,4.561e-05,97208.0,97207.0,1.98453369]
["bitfinex","BTCUSD",1739161913377,4.561e-05,97208.0,97207.0,1.88203004]
["bitfinex","BTCUSD",1739161913779,4.561e-05,97208.0,97207.0,1.86003004]
["bitfinex","BTCUSD",1739161914185,4.561e-05,97208.0,97207.0,1.88203004]
["bitfinex","BTCUSD",1739161914385,4.561e-05,97208.0,97207.0,1.87503004]
["bitfinex","BTCUSD",1739161914583,4.561e-05,97208.0,97207.0,1.86003004]
["bitfinex","BTCUSD",1739161914827,4.561e-05,97208.0,97207.0,1.83613198]
["bitfinex","BTCUSD",1739161915102,4.561e-05,97208.0,97207.0,1.80792771]
["bitfinex","BTCUSD",1739161915328,4.561e-05,97208.0,97207.0,1.83613198]
["bitfinex","BTCUSD",1739161916172,4.561e-05,97208.0,97207.0,1.85113198]
["bitfinex","BTCUSD",1739161916360,0.00015221,97208.0,97207.0,1.88203004]
["bitfinex","BTCUSD",1739161916771,0.00015221,97208.0,97207.0,1.85113198]
["bitfinex","BTCUSD",1739161917121,0.00015221,97208.0,97207.0,1.82292771]
["bitfinex","BTCUSD",1739161917541,0.00015221,97208.0,97207.0,1.85113198]
["bitfinex","BTCUSD",1739161917964,0.00015221,97208.0,97207.0,1.85382577]
["bitfinex","BTCUSD",1739161918164,0.00015221,97208.0,97207.0,1.82292771]
["bitfinex","BTCUSD",1739161918434,0.00015221,97208.0,97207.0,1.85382577]
["bitfinex","BTCUSD",1739161919081,0.00015221,97208.0,97207.0,1.83882577]
["bitfinex","BTCUSD",1739161919491,0.01626127,97208.0,97207.0,1.85382577]
["bitfinex","BTCUSD",1739161919698,2.7e-07,97208.0,97207.0,1.97232942]
["bitfinex","BTCUSD",1739161919906,0.0001067,97214.0,97208.0,0.20389806]
["bitfinex","BTCUSD",1739161920097,0.0001067,97214.0,97213.0,0.50870365]
["bitfinex","BTCUSD",1739161920271,0.0001067,97214.0,97213.0,2.03960171]
["bitfinex","BTCUSD",1739161920692,0.0001067,97214.0,97213.0,2.04462237]
["bitfinex","BTCUSD",1739161920874,0.0001067,97214.0,97213.0,2.14712602]
["bitfinex","BTCUSD",1739161921346,0.0001067,97214.0,97213.0,0.65412602]
["bitfinex","BTCUSD",1739161921551,0.0001067,97214.0,97213.0,1.00212602]
["bitfinex","BTCUSD",1739161921552,7e-07,97214.0,97213.0,1.00212602]
["bitfinex","BTCUSD",1739161921752,0.0001067,97244.0,97243.0,0.304252]
["bitfinex","BTCUSD",1739161922028,0.0005534,97244.0,97243.0,0.48565565]
["bitfinex","BTCUSD",1739161922250,0.0005534,97244.0,97243.0,0.49066628]
["bitfinex","BTCUSD",1739161922605,0.0005534,97244.0,97243.0,0.53866628]
["bitfinex","BTCUSD",1739161922987,0.0005534,97244.0,97243.0,0.56166628]
["bitfinex","BTCUSD",1739161923187,0.0005534,97244.0,97243.0,0.64116993]
["bitfinex","BTCUSD",1739161923392,0.0005534,97244.0,97243.0,0.53866628]
["bitfinex","BTCUSD",1739161923596,0.0005534,97244.0,97243.0,0.54566628]
["bitfinex","BTCUSD",1739161923856,0.0005534,97244.0,97243.0,0.56166628]
["bitfinex","BTCUSD",1739161924053,0.0005534,97244.0,97243.0,0.58677522]
["bitfinex","BTCUSD",1739161924259,0.1003091,97279.0,97243.0,0.89677522]
["bitfinex","BTCUSD",1739161924465,0.00033401,97269.0,97268.0,0.304213]
["bitfinex","BTCUSD",1739161924671,0.00033401,97269.0,97268.0,0.41162949]
["bitfinex","BTCUSD",1739161925479,0.00033401,97269.0,97268.0,0.66162949]
["bitfinex","BTCUSD",1739161926380,0.00033401,97269.0,97268.0,0.69270949]
["bitfinex","BTCUSD",1739161926591,0.00033401,97269.0,97268.0,0.70770949]
["bitfinex","BTCUSD",1739161926744,0.00033401,97269.0,97268.0,0.81021314]
["bitfinex","BTCUSD",1739161926960,0.00033401,97269.0,97268.0,0.82771513]
["bitfinex","BTCUSD",1739161927157,0.00033401,97269.0,97268.0,0.78963513]
["bitfinex","BTCUSD",1739161927357,0.00033401,97269.0,97268.0,0.68713148]
["bitfinex","BTCUSD",1739161927729,0.00033401,97269.0,97268.0,0.67213148]
["bitfinex","BTCUSD",1739161927909,0.00033401,97269.0,97268.0,0.66162949]
["bitfinex","BTCUSD",1739161928122,0.00033401,97269.0,97268.0,0.52941649]
["bitfinex","BTCUSD",1739161928303,0.00033401,97269.0,97268.0,0.42691284]
["bitfinex","BTCUSD",1739161928498,0.00033401,97269.0,97268.0,1.42691284]
["bitfinex","BTCUSD",1739161929116,0.00033401,97269.0,97268.0,1.52941649]
["bitfinex","BTCUSD",1739161929318,0.00033401,97269.0,97268.0,1.50741649]
["bitfinex","BTCUSD",1739161929552,0.00033401,97269.0,97268.0,1.40491284]
["bitfinex","BTCUSD",1739161929721,0.00033401,97269.0,97268.0,1.42691284]
["bitfinex","BTCUSD",1739161930490,0.00033401,97269.0,97268.0,1.40491284]
["bitfinex","BTCUSD",1739161930663,0.00033401,97269.0,97268.0,1.41391284]
["bitfinex","BTCUSD",1739161930807,0.00033401,97269.0,97268.0,1.41891284]
["bitfinex","BTCUSD",1739161931359,0.00033401,97269.0,97268.0,1.25491284]
["bitfinex","BTCUSD",1739161931528,0.00033401,97269.0,97268.0,1.00491284]
["bitfinex","BTCUSD",1739161932531,0.00033401,97269.0,97268.0,1.01891284]
["bitfinex","BTCUSD",1739161933901,0.00033401,97269.0,97268.0,1.17312584]
["bitfinex","BTCUSD",1739161934103,0.00033401,97269.0,97268.0,1.01891284]
["bitfinex","BTCUSD",1739161936031,0.17147938,97269.0,97268.0,1.01891284]
["bitfinex","BTCUSD",1739161936246,0.25317938,97269.0,97268.0,1.01891284]
["bitfinex","BTCUSD",1739161936833,0.25317938,97269.0,97268.0,1.005]
["bitfinex","BTCUSD",1739161937208,0.23624501,97269.0,97268.0,1.00488656]
["bitfinex","BTCUSD",1739161937844,0.23624501,97269.0,97268.0,1.00888656]
["bitfinex","BTCUSD",1739161938283,0.29354501,97269.0,97268.0,1.00888656]
["bitfinex","BTCUSD",1739161938478,0.61494501,97269.0,97268.0,1.00888656]
["bitfinex","BTCUSD",1739161938887,0.61494501,97269.0,97268.0,1.00488656]
["bitfinex","BTCUSD",1739161939158,0.85337747,97269.0,97268.0,0.95488656]
["bitfinex","BTCUSD",1739161939365,0.82627747,97269.0,97268.0,0.90488656]
["bitfinex","BTCUSD",1739161939760,0.80707747,97269.0,97268.0,0.84803295]
["bitfinex","BTCUSD",1739161939963,0.99277747,97269.0,97268.0,0.76993295]
["bitfinex","BTCUSD",1739161940123,0.99277747,97269.0,97268.0,0.71164639]
["bitfinex","BTCUSD",1739161940302,0.99477747,97269.0,97268.0,0.71264639]
["bitfinex","BTCUSD",1739161940849,0.88448407,97269.0,97268.0,0.71264639]
["bitfinex","BTCUSD",1739161941409,0.88448407,97269.0,97268.0,0.66864638]
["bitfinex","BTCUSD",1739161942005,0.87448407,97269.0,97268.0,0.66764638]
["bitfinex","BTCUSD",1739161942188,0.79006042,97269.0,97268.0,0.66764638]
["bitfinex","BTCUSD",1739161942415,0.79606042,97269.0,97268.0,0.66964638]
["bitfinex","BTCUSD",1739161942805,0.79506042,97269.0,97268.0,0.66864638]
["bitfinex","BTCUSD",1739161943163,0.79106042,97269.0,97268.0,0.66864638]
["bitfinex","BTCUSD",1739161943375,0.89956407,97269.0,97268.0,0.66964638]
["bitfinex","BTCUSD",1739161944495,0.89956407,97269.0,97268.0,0.62852238]
["bitfinex","BTCUSD",1739161945100,0.89856407,97269.0,97268.0,0.54924796]
["bitfinex","BTCUSD",1739161945299,0.89256407,97269.0,97268.0,0.54824796]
["bitfinex","BTCUSD",1739161945527,0.91256407,97269.0,97268.0,0.55024796]
["bitfinex","BTCUSD",1739161945678,0.91256407,97269.0,97268.0,0.54924796]
["bitfinex","BTCUSD",1739161946025,0.89756407,97269.0,97268.0,0.44125322]
["bitfinex","BTCUSD",1739161946181,0.89756407,97269.0,97268.0,0.42135322]
["bitfinex","BTCUSD",1739161946378,0.91256407,97269.0,97268.0,0.17244648]
["bitfinex","BTCUSD",1739161946603,0.91956407,97269.0,97268.0,0.0430726]
["bitfinex","BTCUSD",1739161946805,0.90456407,97269.0,97268.0,0.02881951]
["bitfinex","BTCUSD",1739161947008,0.91456407,97269.0,97268.0,0.02881951]
["bitfinex","BTCUSD",1739161947428,0.91456407,97269.0,97268.0,5.1e-07]
["bitfinex","BTCUSD",1739161947791,0.174249,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161947986,0.82727485,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161948857,0.85027485,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161949063,0.85427485,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161949442,0.86327485,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161950431,0.8838411,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161950859,0.89407153,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161952474,0.89215153,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161953113,0.90215153,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161953263,0.89215153,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161953870,0.90215153,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161954116,0.89407153,97245.0,97244.0,0.00022386]
["bitfinex","BTCUSD",1739161954923,0.89407153,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161956839,0.89007153,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161957686,0.88107153,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161957898,0.89407153,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161958099,0.89907153,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161958433,0.88607153,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161958960,0.89907153,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161961828,0.88907153,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161962009,0.89907153,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161964790,0.81802933,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161964904,0.80802933,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161965115,0.78694933,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161965313,0.62694933,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161965524,0.62694933,97245.0,97244.0,0.08100086]
["bitfinex","BTCUSD",1739161965525,0.63694933,97245.0,97244.0,0.08100086]
["bitfinex","BTCUSD",1739161966147,0.73661724,97245.0,97244.0,0.08100086]
["bitfinex","BTCUSD",1739161967134,0.71605099,97245.0,97244.0,0.08100086]
["bitfinex","BTCUSD",1739161967469,0.60638308,97245.0,97244.0,0.08100086]
["bitfinex","BTCUSD",1739161967653,0.60638308,97245.0,97244.0,0.12760086]
["bitfinex","BTCUSD",1739161967654,0.18247943,97245.0,97244.0,0.12760086]
["bitfinex","BTCUSD",1739161967866,0.172249,97245.0,97244.0,0.13773804]
["bitfinex","BTCUSD",1739161968480,0.018,97245.0,97244.0,0.13773804]
["bitfinex","BTCUSD",1739161968679,0.005,97245.0,97244.0,0.13773804]
["bitfinex","BTCUSD",1739161968998,0.0813539,97254.0,97245.0,0.081]
["bitfinex","BTCUSD",1739161969253,0.05739868,97253.0,97247.0,0.081]
["bitfinex","BTCUSD",1739161969447,0.05739868,97253.0,97248.0,0.01345743]
["bitfinex","BTCUSD",1739161969695,0.05739868,97253.0,97247.0,0.081]
["bitfinex","BTCUSD",1739161969908,0.05739868,97253.0,97248.0,0.01345743]
["bitfinex","BTCUSD",1739161970135,0.05739868,97253.0,97247.0,0.081]
["bitfinex","BTCUSD",1739161970345,0.154243,97249.0,97247.0,0.081]
["bitfinex","BTCUSD",1739161970516,0.02630427,97252.0,97247.0,0.081]
["bitfinex","BTCUSD",1739161970693,0.154242,97250.0,97247.0,0.081]
["bitfinex","BTCUSD",1739161971074,0.154243,97249.0,97247.0,0.081]
["bitfinex","BTCUSD",1739161971884,0.154243,97249.0,97247.0,0.083]
["bitfinex","BTCUSD",1739161972424,0.154243,97249.0,97247.0,0.086]
["bitfinex","BTCUSD",1739161972847,0.154243,97249.0,97247.0,0.084]
["bitfinex","BTCUSD",1739161973044,0.154243,97249.0,97247.0,0.086]
["bitfinex","BTCUSD",1739161973182,0.154244,97248.0,97247.0,0.086]
["bitfinex","BTCUSD",1739161973636,0.154244,97248.0,97247.0,0.083]
["bitfinex","BTCUSD",1739161973854,0.2191696,97248.0,97247.0,0.083]
["bitfinex","BTCUSD",1739161973993,0.2191696,97248.0,97247.0,0.084]
["bitfinex","BTCUSD",1739161974422,0.2191696,97248.0,97247.0,0.081]
["bitfinex","BTCUSD",1739161974622,0.2191696,97248.0,97247.0,0.083]
["bitfinex","BTCUSD",1739161974830,0.2191696,97248.0,97247.0,0.082]
["bitfinex","BTCUSD",1739161975268,0.22950162,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1739161975644,0.34200527,97248.0,97247.0,0.002]
["bitfinex","BTCUSD",1739161976062,0.34200527,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1739161976666,0.154249,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161976943,0.25675265,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161977361,0.0001066,97249.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161977565,0.154244,97248.0,97247.0,0.001]
["bitfinex","BTCUSD",1739161978108,0.154249,97245.0,97244.0,0.00100086]
["bitfinex","BTCUSD",1739161978470,0.0001066,97249.0,97244.0,0.12570086]
["bitfinex","BTCUSD",1739161978673,0.154248,97246.0,97245.0,0.01338098]
["bitfinex","BTCUSD",1739161978875,0.19024886,97246.0,97245.0,0.01338098]
["bitfinex","BTCUSD",1739161979075,0.0001066,97249.0,97245.0,0.01338098]
["bitfinex","BTCUSD",1739161979318,0.1543496,97249.0,97245.0,0.01338098]
["bitfinex","BTCUSD",1739161980591,0.0001066,97249.0,97245.0,0.01338098]
["bitfinex","BTCUSD",1739161980744,0.154244,97248.0,97245.0,0.01338098]
["bitfinex","BTCUSD",1739161980941,0.0001066,97249.0,97245.0,0.01338098]
["bitfinex","BTCUSD",1739161981148,0.0001066,97249.0,97247.0,0.0794]
["bitfinex","BTCUSD",1739161981559,0.0001066,97249.0,97248.0,0.013352]
["bitfinex","BTCUSD",1739161981929,0.0001066,97249.0,97247.0,0.0794]
["bitfinex","BTCUSD",1739161982124,0.0001066,97249.0,97248.0,0.01335096]
["bitfinex","BTCUSD",1739161982570,0.0001066,97249.0,97247.0,0.0794]
["bitfinex","BTCUSD",1739161982895,0.0001066,97249.0,97248.0,0.09275157]
["bitfinex","BTCUSD",1739161983227,0.0001066,97249.0,97248.0,0.24699557]
["bitfinex","BTCUSD",1739161983485,0.0001066,97249.0,97248.0,0.29429557]
["bitfinex","BTCUSD",1739161984340,0.0001066,97249.0,97248.0,0.29529557]
["bitfinex","BTCUSD",1739161984596,0.0001066,97249.0,97248.0,0.54779922]
["bitfinex","BTCUSD",1739161984783,0.0001066,97249.0,97248.0,0.54679922]
["bitfinex","BTCUSD",1739161985114,0.0011066,97249.0,97248.0,0.54679922]
["bitfinex","BTCUSD",1739161985313,0.0011066,97249.0,97248.0,0.54879922]
["bitfinex","BTCUSD",1739161985652,0.0011066,97249.0,97248.0,0.54679922]
["bitfinex","BTCUSD",1739161986033,0.0011066,97249.0,97248.0,0.55918268]
["bitfinex","BTCUSD",1739161986034,0.0021066,97249.0,97248.0,0.55918268]
["bitfinex","BTCUSD",1739161986660,0.0011066,97249.0,97248.0,0.55818268]
["bitfinex","BTCUSD",1739161986873,0.0031066,97249.0,97248.0,0.56118268]
["bitfinex","BTCUSD",1739161987492,0.0031066,97249.0,97248.0,0.81118268]
["bitfinex","BTCUSD",1739161988519,0.0031066,97249.0,97248.0,0.56118268]
["bitfinex","BTCUSD",1739161988643,0.0031066,97249.0,97248.0,0.40079922]
["bitfinex","BTCUSD",1739161989052,0.0031066,97249.0,97248.0,0.29829557]
["bitfinex","BTCUSD",1739161989717,0.0011066,97249.0,97248.0,0.29529557]
["bitfinex","BTCUSD",1739161989917,0.0001066,97249.0,97248.0,0.29329557]
["bitfinex","BTCUSD",1739161990122,0.01821277,97249.0,97248.0,0.29729557]
["bitfinex","BTCUSD",1739161990278,0.01821277,97249.0,97248.0,0.29529557]
["bitfinex","BTCUSD",1739161990488,0.01721277,97249.0,97248.0,0.29329557]
["bitfinex","BTCUSD",1739161990683,0.01821277,97249.0,97248.0,0.29729557]
["bitfinex","BTCUSD",1739161990942,0.01921277,97249.0,97248.0,0.29729557]
["bitfinex","BTCUSD",1739161991578,0.17345577,97249.0,97248.0,0.14305157]
["bitfinex","BTCUSD",1739161991791,0.0031066,97249.0,97248.0,0.14305157]
["bitfinex","BTCUSD",1739161992221,0.1573496,97249.0,97248.0,0.14305157]
["bitfinex","BTCUSD",1739161992594,0.1573496,97249.0,97248.0,0.1297]
["bitfinex","BTCUSD",1739161992894,0.21421506,97249.0,97248.0,0.14293212]
["bitfinex","BTCUSD",1739161993335,0.21321506,97249.0,97248.0,0.14093212]
["bitfinex","BTCUSD",1739161993537,0.21321506,97249.0,97248.0,0.01523212]
["bitfinex","BTCUSD",1739161993716,0.31471871,97249.0,97248.0,0.01523212]
["bitfinex","BTCUSD",1739161993945,0.3351289,97249.0,97248.0,0.002]
["bitfinex","BTCUSD",1739161994090,0.3351289,97249.0,97248.0,0.004]
["bitfinex","BTCUSD",1739161994285,0.154249,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161994477,0.3592563,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739161996522,0.3602563,97245.0,97244.0,0.00200086]
["bitfinex","BTCUSD",1739161996824,0.3602563,97245.0,97244.0,0.00400086]
["bitfinex","BTCUSD",1739161998424,0.6816563,97245.0,97244.0,0.00400086]
["bitfinex","BTCUSD",1739162001941,0.6916563,97245.0,97244.0,0.00400086]
["bitfinex","BTCUSD",1739162003024,0.6906563,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162003345,0.6966563,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162003656,0.6956563,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162004047,0.7086563,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162004265,0.7316563,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162006674,0.8916563,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162009303,0.8816563,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162009752,0.8916563,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162011641,0.891763,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162011858,1.000163,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162012664,0.987163,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162013070,1.001163,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162013266,0.996163,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162013734,1.003163,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162015708,0.993163,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162015915,1.003163,97245.0,97244.0,8.6e-07]
["bitfinex","BTCUSD",1739162016117,0.154292,97218.0,97217.0,0.0457]
["bitfinex","BTCUSD",1739162016269,0.57819565,97218.0,97217.0,0.0457]
["bitfinex","BTCUSD",1739162016475,0.57819565,97218.0,97217.0,0.05247551]
["bitfinex","BTCUSD",1739162016823,0.57819565,97218.0,97217.0,0.0457]
["bitfinex","BTCUSD",1739162017371,0.57819565,97218.0,97217.0,0.0461467]
["bitfinex","BTCUSD",1739162017779,0.57123565,97218.0,97217.0,0.0461467]
["bitfinex","BTCUSD",1739162018162,0.57223565,97218.0,97217.0,0.0461467]
["bitfinex","BTCUSD",1739162018375,0.5824202,97218.0,97217.0,0.0461467]
["bitfinex","BTCUSD",1739162018570,0.5814202,97218.0,97217.0,0.0461467]
["bitfinex","BTCUSD",1739162019083,0.5894202,97218.0,97217.0,0.0461467]
["bitfinex","BTCUSD",1739162021560,0.64628566,97218.0,97217.0,0.0461467]
["bitfinex","BTCUSD",1739162023039,0.64628566,97218.0,97217.0,0.04637077]
["bitfinex","BTCUSD",1739162024380,0.5894202,97218.0,97217.0,0.04637077]
["bitfinex","BTCUSD",1739162025039,0.6224202,97218.0,97217.0,0.00067077]
["bitfinex","BTCUSD",1739162025652,0.7744202,97218.0,97217.0,0.00067077]
["bitfinex","BTCUSD",1739162026073,0.7864202,97218.0,97217.0,0.00067077]
["bitfinex","BTCUSD",1739162026373,0.7864202,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1739162026619,0.88592385,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1739162026930,0.89092385,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1739162027137,0.87892385,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1739162027558,0.89192385,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1739162030198,0.87892385,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1739162030340,0.87392385,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1739162030550,0.88792385,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1739162031161,0.89292385,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1739162031370,0.164325,97197.0,97196.0,0.03342462]
["bitfinex","BTCUSD",1739162031571,0.64509411,97197.0,97196.0,0.03342462]
["bitfinex","BTCUSD",1739162032328,0.01,97189.0,97188.0,0.0471]
["bitfinex","BTCUSD",1739162032452,0.26684165,97189.0,97188.0,0.0471]
["bitfinex","BTCUSD",1739162034561,0.26684165,97189.0,97188.0,0.1293]
["bitfinex","BTCUSD",1739162034774,0.3096441,97189.0,97188.0,0.1293]
["bitfinex","BTCUSD",1739162035631,0.25684165,97189.0,97188.0,0.1293]
["bitfinex","BTCUSD",1739162035847,0.25684165,97189.0,97188.0,0.12952407]
["bitfinex","BTCUSD",1739162036007,0.25784165,97189.0,97188.0,0.12952407]
["bitfinex","BTCUSD",1739162037243,0.3224,97189.0,97188.0,0.12952407]
["bitfinex","BTCUSD",1739162037415,0.3224,97189.0,97188.0,0.28386407]
["bitfinex","BTCUSD",1739162037631,0.3224,97189.0,97188.0,0.28976163]
["bitfinex","BTCUSD",1739162038238,0.3214,97189.0,97188.0,0.28976163]
["bitfinex","BTCUSD",1739162038472,0.3224,97189.0,97188.0,0.28976163]
["bitfinex","BTCUSD",1739162038846,0.3224,97189.0,97188.0,0.13542163]
["bitfinex","BTCUSD",1739162039050,0.3214,97189.0,97188.0,0.13542163]
["bitfinex","BTCUSD",1739162039251,0.3224,97189.0,97188.0,0.12952407]
["bitfinex","BTCUSD",1739162039472,0.3224,97189.0,97188.0,0.28976163]
["bitfinex","BTCUSD",1739162041542,0.3224,97189.0,97188.0,0.53976163]
["bitfinex","BTCUSD",1739162042988,0.001,97189.0,97188.0,0.53976163]
["bitfinex","BTCUSD",1739162043196,0.002,97189.0,97188.0,0.53976163]
["bitfinex","BTCUSD",1739162043661,0.001,97189.0,97188.0,0.53976163]
["bitfinex","BTCUSD",1739162043972,0.3214,97210.0,97204.0,0.08]
["bitfinex","BTCUSD",1739162044302,0.154291,97219.0,97191.0,0.1258]
["bitfinex","BTCUSD",1739162044558,0.154295,97217.0,97214.0,0.08]
["bitfinex","BTCUSD",1739162044764,0.1548454,97218.0,97214.0,0.08]
["bitfinex","BTCUSD",1739162044931,0.154295,97216.0,97215.0,0.00513814]
["bitfinex","BTCUSD",1739162045302,0.205725,97217.0,97214.0,0.08]
["bitfinex","BTCUSD",1739162045523,0.154297,97215.0,97214.0,0.08]
["bitfinex","BTCUSD",1739162046767,0.05752894,97215.0,97214.0,0.08]
["bitfinex","BTCUSD",1739162046968,0.154294,97217.0,97214.0,0.08]
["bitfinex","BTCUSD",1739162047410,0.154297,97215.0,97214.0,0.081]
["bitfinex","BTCUSD",1739162047688,0.156297,97215.0,97214.0,0.081]
["bitfinex","BTCUSD",1739162047908,0.156297,97215.0,97214.0,0.08]
["bitfinex","BTCUSD",1739162048025,0.156297,97215.0,97214.0,0.081]
["bitfinex","BTCUSD",1739162048225,0.21372644,97215.0,97214.0,0.081]
["bitfinex","BTCUSD",1739162048670,0.154298,97214.0,97213.0,0.0458]
["bitfinex","BTCUSD",1739162049629,0.154308,97208.0,97207.0,0.0833]
["bitfinex","BTCUSD",1739162049785,0.154314,97204.0,97203.0,0.0477]
["bitfinex","BTCUSD",1739162051314,0.10250365,97208.0,97203.0,0.0477]
["bitfinex","BTCUSD",1739162051535,0.10250365,97207.0,97203.0,0.05633696]
["bitfinex","BTCUSD",1739162051724,0.155314,97204.0,97203.0,0.06033696]
["bitfinex","BTCUSD",1739162052043,0.155314,97204.0,97203.0,0.0527]
["bitfinex","BTCUSD",1739162052247,0.154314,97204.0,97203.0,0.0487]
["bitfinex","BTCUSD",1739162052907,0.154314,97204.0,97203.0,0.0477]
["bitfinex","BTCUSD",1739162053131,0.205719,97220.0,97203.0,0.0477]
["bitfinex","BTCUSD",1739162053469,0.10261035,97216.0,97204.0,0.00763696]
["bitfinex","BTCUSD",1739162054461,0.117775,97216.0,97204.0,0.00763696]
["bitfinex","BTCUSD",1739162054666,0.15431,97207.0,97204.0,0.00763696]
["bitfinex","BTCUSD",1739162054889,0.112775,97216.0,97204.0,0.00763696]
["bitfinex","BTCUSD",1739162055018,0.154313,97205.0,97204.0,0.00763696]
["bitfinex","BTCUSD",1739162055225,0.154313,97205.0,97204.0,0.00863696]
["bitfinex","BTCUSD",1739162055730,0.154313,97205.0,97204.0,0.001]
["bitfinex","BTCUSD",1739162055931,0.2108932,97205.0,97204.0,0.001]
["bitfinex","BTCUSD",1739162056488,0.0565802,97205.0,97203.0,0.0477]
["bitfinex","BTCUSD",1739162056687,0.154311,97207.0,97204.0,0.00765093]
["bitfinex","BTCUSD",1739162056967,0.154311,97206.0,97204.0,0.00965093]
["bitfinex","BTCUSD",1739162057140,0.154309,97207.0,97204.0,0.00965093]
["bitfinex","BTCUSD",1739162057302,0.154309,97207.0,97204.0,0.01065093]
["bitfinex","BTCUSD",1739162057508,0.3214,97215.0,97204.0,0.00765093]
["bitfinex","BTCUSD",1739162057712,0.001,97205.0,97204.0,0.00765093]
["bitfinex","BTCUSD",1739162057916,0.001,97205.0,97204.0,0.00865093]
["bitfinex","BTCUSD",1739162058414,0.06607691,97214.0,97204.0,0.00865093]
["bitfinex","BTCUSD",1739162058613,0.154313,97205.0,97204.0,0.003]
["bitfinex","BTCUSD",1739162059443,0.154313,97205.0,97204.0,0.002]
["bitfinex","BTCUSD",1739162059798,0.360061,97206.0,97204.0,0.001]
["bitfinex","BTCUSD",1739162060079,0.155313,97205.0,97204.0,0.004]
["bitfinex","BTCUSD",1739162060275,0.65647125,97205.0,97204.0,0.004]
["bitfinex","BTCUSD",1739162060521,0.68847125,97205.0,97204.0,0.001]
["bitfinex","BTCUSD",1739162060734,0.023,97204.0,97192.0,0.0477]
["bitfinex","BTCUSD",1739162061057,0.154332,97193.0,97192.0,0.0477]
["bitfinex","BTCUSD",1739162061204,0.25683565,97193.0,97192.0,0.0477]
["bitfinex","BTCUSD",1739162061403,0.3156757,97193.0,97192.0,0.0477]
["bitfinex","BTCUSD",1739162063334,0.3166757,97193.0,97192.0,0.0537]
["bitfinex","BTCUSD",1739162064195,0.32719915,97193.0,97192.0,0.0537]
["bitfinex","BTCUSD",1739162064360,0.64859915,97193.0,97192.0,0.0537]
["bitfinex","BTCUSD",1739162065545,0.5897591,97193.0,97192.0,0.0537]
["bitfinex","BTCUSD",1739162070487,0.476732,97193.0,97192.0,0.0537]
["bitfinex","BTCUSD",1739162075737,0.001,97193.0,97192.0,0.1447225]
["bitfinex","BTCUSD",1739162075954,0.001,97193.0,97192.0,0.2990555]
["bitfinex","BTCUSD",1739162076453,0.001,97193.0,97192.0,0.65155915]
["bitfinex","BTCUSD",1739162076649,0.0001067,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739162076895,0.0001067,97205.0,97204.0,0.282614]
["bitfinex","BTCUSD",1739162077068,0.0001067,97205.0,97204.0,0.28904045]
["bitfinex","BTCUSD",1739162077273,0.0001067,97205.0,97204.0,0.43904045]
["bitfinex","BTCUSD",1739162077500,0.0001067,97205.0,97204.0,0.68904045]
["bitfinex","BTCUSD",1739162079182,0.0011067,97205.0,97204.0,0.69804045]
["bitfinex","BTCUSD",1739162079393,0.0011067,97205.0,97204.0,0.70204045]
["bitfinex","BTCUSD",1739162079730,0.0011067,97205.0,97204.0,0.8045441]
["bitfinex","BTCUSD",1739162082224,0.0011067,97205.0,97204.0,0.81471021]
["bitfinex","BTCUSD",1739162082923,0.0011067,97205.0,97204.0,0.80571021]
["bitfinex","BTCUSD",1739162083124,0.0001067,97205.0,97204.0,0.80171021]
["bitfinex","BTCUSD",1739162083331,0.0011067,97205.0,97204.0,0.70620656]
["bitfinex","BTCUSD",1739162083532,0.0011067,97205.0,97204.0,0.71020656]
["bitfinex","BTCUSD",1739162083731,0.0001067,97205.0,97204.0,0.69920656]
["bitfinex","BTCUSD",1739162083940,0.0001067,97205.0,97204.0,0.53904045]
["bitfinex","BTCUSD",1739162084140,0.0011067,97205.0,97204.0,0.54304045]
["bitfinex","BTCUSD",1739162084559,0.0011067,97205.0,97204.0,0.29304045]
["bitfinex","BTCUSD",1739162085179,0.0021067,97205.0,97204.0,0.30804045]
["bitfinex","BTCUSD",1739162085607,0.0011067,97205.0,97204.0,0.29304045]
["bitfinex","BTCUSD",1739162086048,0.01664757,97205.0,97204.0,0.29804045]
["bitfinex","BTCUSD",1739162086210,0.0011067,97205.0,97204.0,0.30304045]
["bitfinex","BTCUSD",1739162086664,0.0011067,97205.0,97204.0,0.29804045]
["bitfinex","BTCUSD",1739162086838,0.0011067,97205.0,97204.0,0.30304045]
["bitfinex","BTCUSD",1739162087657,0.0011067,97205.0,97204.0,0.14872645]
["bitfinex","BTCUSD",1739162087859,0.0011067,97205.0,97204.0,0.02042645]
["bitfinex","BTCUSD",1739162087860,0.59486422,97205.0,97204.0,0.02042645]
["bitfinex","BTCUSD",1739162088146,0.59486422,97205.0,97204.0,0.014]
["bitfinex","BTCUSD",1739162089119,0.43955122,97205.0,97191.0,0.201034]
["bitfinex","BTCUSD",1739162089324,0.154326,97197.0,97191.0,0.201034]
["bitfinex","BTCUSD",1739162089541,0.205763,97199.0,97192.0,0.00761078]
["bitfinex","BTCUSD",1739162089542,0.154327,97196.0,97192.0,0.00761078]
["bitfinex","BTCUSD",1739162089669,0.2109115,97196.0,97192.0,0.00761078]
["bitfinex","BTCUSD",1739162090098,0.0565845,97196.0,97192.0,0.00761078]
["bitfinex","BTCUSD",1739162090345,0.154325,97197.0,97192.0,0.16194378]
["bitfinex","BTCUSD",1739162090925,0.154324,97199.0,97192.0,0.00761078]
["bitfinex","BTCUSD",1739162091060,0.205762,97200.0,97192.0,0.00761078]
["bitfinex","BTCUSD",1739162091261,0.154326,97197.0,97192.0,0.00761078]
["bitfinex","BTCUSD",1739162091663,0.154327,97196.0,97192.0,0.01061078]
["bitfinex","BTCUSD",1739162091855,0.1903354,97196.0,97192.0,0.01061078]
["bitfinex","BTCUSD",1739162092055,0.1903354,97196.0,97192.0,0.00761078]
["bitfinex","BTCUSD",1739162092364,0.1903354,97196.0,97192.0,0.00961078]
["bitfinex","BTCUSD",1739162092891,0.154325,97198.0,97192.0,0.00961078]
["bitfinex","BTCUSD",1739162093089,0.10250365,97204.0,97192.0,0.00761078]
["bitfinex","BTCUSD",1739162093266,0.15432,97201.0,97194.0,0.154329]
["bitfinex","BTCUSD",1739162093472,0.475722,97200.0,97194.0,0.154329]
["bitfinex","BTCUSD",1739162093667,0.475722,97200.0,97195.0,0.00761078]
["bitfinex","BTCUSD",1739162094119,0.154323,97199.0,97195.0,0.00761078]
["bitfinex","BTCUSD",1739162094323,0.25434822,97198.0,97195.0,0.00761078]
["bitfinex","BTCUSD",1739162094534,0.25434822,97198.0,97192.0,0.002]
["bitfinex","BTCUSD",1739162094728,0.10002322,97198.0,97196.0,0.00761078]
["bitfinex","BTCUSD",1739162094946,0.475722,97200.0,97194.0,0.154329]
["bitfinex","BTCUSD",1739162095310,0.475722,97200.0,97189.0,0.28760728]
["bitfinex","BTCUSD",1739162095311,0.3214,97200.0,97199.0,0.282122]
["bitfinex","BTCUSD",1739162095528,0.0001067,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739162096268,0.0001067,97205.0,97204.0,0.24416612]
["bitfinex","BTCUSD",1739162096427,0.0001067,97205.0,97204.0,0.49416612]
["bitfinex","BTCUSD",1739162098438,0.0001067,97205.0,97204.0,0.49716612]
["bitfinex","BTCUSD",1739162098641,0.0001067,97205.0,97204.0,0.49916612]
["bitfinex","BTCUSD",1739162099482,0.0001067,97205.0,97204.0,0.24916612]
["bitfinex","BTCUSD",1739162100265,0.0001067,97205.0,97204.0,0.09485212]
["bitfinex","BTCUSD",1739162100483,0.0001067,97205.0,97204.0,0.24916612]
["bitfinex","BTCUSD",1739162101728,0.0001067,97205.0,97204.0,0.09485212]
["bitfinex","BTCUSD",1739162102353,0.0001067,97205.0,97204.0,0.24916612]
["bitfinex","BTCUSD",1739162102354,0.01554767,97205.0,97204.0,0.24916612]
["bitfinex","BTCUSD",1739162102953,0.01554767,97205.0,97204.0,0.01265212]
["bitfinex","BTCUSD",1739162102954,0.0001067,97205.0,97204.0,0.01265212]
["bitfinex","BTCUSD",1739162103669,0.0001067,97205.0,97204.0,0.16696612]
["bitfinex","BTCUSD",1739162104310,0.0001067,97205.0,97204.0,0.01265212]
["bitfinex","BTCUSD",1739162105600,0.3215067,97205.0,97204.0,0.01265212]
["bitfinex","BTCUSD",1739162106937,0.3215067,97205.0,97204.0,0.16696612]
["bitfinex","BTCUSD",1739162111517,0.0001067,97205.0,97204.0,0.16696612]
["bitfinex","BTCUSD",1739162112042,0.0001067,97205.0,97204.0,0.01265212]
["bitfinex","BTCUSD",1739162112259,0.0001067,97205.0,97204.0,0.16696612]
["bitfinex","BTCUSD",1739162112491,0.0001067,97205.0,97204.0,0.24406612]
["bitfinex","BTCUSD",1739162115343,0.0001067,97205.0,97204.0,0.29156612]
["bitfinex","BTCUSD",1739162124301,0.0001067,97205.0,97204.0,0.13725212]
["bitfinex","BTCUSD",1739162124531,0.1544197,97205.0,97204.0,0.01265212]
["bitfinex","BTCUSD",1739162124756,0.0001067,97205.0,97204.0,0.005]
["bitfinex","BTCUSD",1739162124971,0.0001067,97205.0,97204.0,0.159314]
["bitfinex","BTCUSD",1739162125170,0.0001067,97205.0,97204.0,0.16695654]
["bitfinex","BTCUSD",1739162126744,0.0001067,97205.0,97204.0,0.01264254]
["bitfinex","BTCUSD",1739162129500,0.0001067,97205.0,97204.0,0.16695654]
["bitfinex","BTCUSD",1739162130033,0.0001067,97205.0,97204.0,0.01264254]
["bitfinex","BTCUSD",1739162134199,0.0001067,97205.0,97204.0,0.16695654]
["bitfinex","BTCUSD",1739162134401,0.0001067,97205.0,97204.0,0.01264254]
["bitfinex","BTCUSD",1739162135778,0.0001067,97205.0,97204.0,0.16695654]
["bitfinex","BTCUSD",1739162136192,0.0001067,97205.0,97204.0,0.01264254]
["bitfinex","BTCUSD",1739162136593,0.03612207,97205.0,97204.0,0.01264254]
["bitfinex","BTCUSD",1739162138323,0.0001067,97205.0,97204.0,0.16695654]
["bitfinex","BTCUSD",1739162138525,0.0001067,97205.0,97204.0,0.01264254]
["bitfinex","BTCUSD",1739162139568,0.1544197,97205.0,97204.0,0.01264254]
["bitfinex","BTCUSD",1739162139921,0.1544197,97205.0,97204.0,0.005]
["bitfinex","BTCUSD",1739162141063,0.4758197,97205.0,97204.0,0.005]
["bitfinex","BTCUSD",1739162141382,0.3215067,97205.0,97204.0,0.240914]
["bitfinex","BTCUSD",1739162141713,0.3215067,97205.0,97204.0,0.13994831]
["bitfinex","BTCUSD",1739162141861,0.3215067,97205.0,97204.0,0.29426231]
["bitfinex","BTCUSD",1739162143811,0.35365737,97205.0,97204.0,0.29426231]
["bitfinex","BTCUSD",1739162144321,0.3215067,97205.0,97204.0,0.29426231]
["bitfinex","BTCUSD",1739162145730,0.3215067,97205.0,97204.0,0.13994831]
["bitfinex","BTCUSD",1739162146415,0.3215067,97205.0,97204.0,0.05834831]
["bitfinex","BTCUSD",1739162146623,0.4758197,97205.0,97204.0,0.05834831]
["bitfinex","BTCUSD",1739162147568,0.4758197,97205.0,97204.0,0.01334831]
["bitfinex","BTCUSD",1739162147867,0.3215067,97205.0,97204.0,0.16766231]
["bitfinex","BTCUSD",1739162148068,0.3215067,97205.0,97204.0,0.01334831]
["bitfinex","BTCUSD",1739162151048,0.56454947,97205.0,97204.0,0.01334831]
["bitfinex","BTCUSD",1739162151202,0.41023647,97205.0,97204.0,0.01334831]
["bitfinex","BTCUSD",1739162151406,0.3215067,97205.0,97204.0,0.005]
["bitfinex","BTCUSD",1739162151661,0.3215067,97205.0,97204.0,0.159314]
["bitfinex","BTCUSD",1739162151818,0.3215067,97205.0,97204.0,0.16765896]
["bitfinex","BTCUSD",1739162152022,0.3215067,97205.0,97204.0,0.01334496]
["bitfinex","BTCUSD",1739162155966,0.4758197,97205.0,97204.0,0.01334496]
["bitfinex","BTCUSD",1739162156163,0.57832335,97205.0,97204.0,0.01334496]
["bitfinex","BTCUSD",1739162156367,0.57832335,97205.0,97204.0,0.005]
["bitfinex","BTCUSD",1739162159039,0.57832335,97205.0,97204.0,0.003]
["bitfinex","BTCUSD",1739162159300,0.57832335,97205.0,97204.0,0.001]
["bitfinex","BTCUSD",1739162159601,0.154324,97198.0,97197.0,0.045]
["bitfinex","BTCUSD",1739162159808,0.25340904,97198.0,97197.0,0.045]
["bitfinex","BTCUSD",1739162160110,0.25340904,97198.0,97197.0,0.05334619]
["bitfinex","BTCUSD",1739162161359,0.25340904,97198.0,97197.0,0.05734619]
["bitfinex","BTCUSD",1739162161746,0.25340904,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1739162162078,0.154324,97198.0,97197.0,0.004]
["bitfinex","BTCUSD",1739162162292,0.154324,97198.0,97197.0,0.006]
["bitfinex","BTCUSD",1739162163514,0.475724,97198.0,97197.0,0.006]
["bitfinex","BTCUSD",1739162164962,0.475724,97198.0,97197.0,0.002]
["bitfinex","BTCUSD",1739162165167,0.154336,97190.0,97189.0,0.00022428]
["bitfinex","BTCUSD",1739162165566,0.154336,97190.0,97189.0,0.00857701]
["bitfinex","BTCUSD",1739162165791,0.1903476,97190.0,97189.0,0.00857701]
["bitfinex","BTCUSD",1739162166694,0.1903476,97190.0,97189.0,0.00322428]
["bitfinex","BTCUSD",1739162167074,0.1903476,97190.0,97189.0,0.00822428]
["bitfinex","BTCUSD",1739162167876,0.5117476,97190.0,97189.0,0.00822428]
["bitfinex","BTCUSD",1739162168539,0.5117476,97190.0,97189.0,0.00522428]
["bitfinex","BTCUSD",1739162168718,0.5117476,97190.0,97189.0,0.00722428]
["bitfinex","BTCUSD",1739162169354,0.5117476,97190.0,97189.0,0.00222428]
["bitfinex","BTCUSD",1739162169557,0.5117476,97190.0,97189.0,0.00422428]
["bitfinex","BTCUSD",1739162171597,0.5117476,97190.0,97189.0,0.00222428]
["bitfinex","BTCUSD",1739162172008,0.5117476,97190.0,97189.0,0.00322428]
["bitfinex","BTCUSD",1739162172212,0.5117476,97190.0,97189.0,0.00222428]
["bitfinex","BTCUSD",1739162172413,0.61425125,97190.0,97189.0,0.00222428]
["bitfinex","BTCUSD",1739162172558,0.61425125,97190.0,97189.0,0.00322428]
["bitfinex","BTCUSD",1739162173029,0.61425125,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162173156,0.61425125,97190.0,97189.0,0.00222428]
["bitfinex","BTCUSD",1739162173760,0.61425125,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162175802,0.63725125,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162175997,0.68105125,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162176874,0.68105125,97190.0,97189.0,0.00022428]
["bitfinex","BTCUSD",1739162176998,0.68405125,97190.0,97189.0,0.00022428]
["bitfinex","BTCUSD",1739162177341,0.69305125,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162177597,0.68405125,97190.0,97189.0,0.00022428]
["bitfinex","BTCUSD",1739162178107,0.69305125,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162178619,0.69005125,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162178774,0.69305125,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162179600,0.59023965,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162180163,0.61323965,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162180752,0.65803965,97190.0,97189.0,0.00122428]
["bitfinex","BTCUSD",1739162181011,0.347338,97189.0,97188.0,3.5e-07]
["bitfinex","BTCUSD",1739162181222,0.44984165,97189.0,97188.0,3.5e-07]
["bitfinex","BTCUSD",1739162181476,0.5523453,97189.0,97188.0,3.5e-07]
["bitfinex","BTCUSD",1739162182490,0.5713453,97189.0,97188.0,0.00100035]
["bitfinex","BTCUSD",1739162184462,0.8927453,97189.0,97188.0,0.00100035]
["bitfinex","BTCUSD",1739162186331,0.154395,97153.0,97152.0,0.0816662]
["bitfinex","BTCUSD",1739162186668,0.475795,97153.0,97152.0,0.09014054]
["bitfinex","BTCUSD",1739162186872,0.5645457,97153.0,97152.0,0.09014054]
["bitfinex","BTCUSD",1739162187209,0.5645457,97153.0,97152.0,0.0491]
["bitfinex","BTCUSD",1739162187331,0.1544,97150.0,97149.0,0.00022407]
["bitfinex","BTCUSD",1739162187545,0.4758,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162188270,0.57830365,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162188544,0.58922086,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162189352,0.59122086,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162190314,0.6014205,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162190984,0.58030365,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162191141,0.4778,97150.0,97149.0,0.07746874]
["bitfinex","BTCUSD",1739162191354,0.58030365,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162194318,0.60330365,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162194449,0.7058073,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162195071,0.8558073,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162195299,0.8738073,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162195495,0.8878073,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162195701,0.8838073,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162195872,0.8738073,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162196112,0.8808073,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162196316,0.8948073,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162196524,0.9018073,97150.0,97149.0,0.00026874]
["bitfinex","BTCUSD",1739162197141,0.9795073,97150.0,97132.0,0.00022407]
["bitfinex","BTCUSD",1739162197330,0.425127,97133.0,97132.0,0.00022407]
["bitfinex","BTCUSD",1739162197559,0.177441,97124.0,97123.0,4.94494371]
["bitfinex","BTCUSD",1739162197795,0.28798465,97124.0,97123.0,4.953432]
["bitfinex","BTCUSD",1739162197937,0.35996652,97124.0,97123.0,4.953432]
["bitfinex","BTCUSD",1739162198155,0.85136652,97124.0,97123.0,4.953432]
["bitfinex","BTCUSD",1739162198355,0.85136652,97124.0,97123.0,4.891656]
["bitfinex","BTCUSD",1739162198690,0.84932652,97124.0,97123.0,4.850472]
["bitfinex","BTCUSD",1739162198897,0.85736652,97124.0,97123.0,4.63961647]
["bitfinex","BTCUSD",1739162199307,0.85136652,97124.0,97123.0,4.63961647]
["bitfinex","BTCUSD",1739162199511,0.86536652,97124.0,97123.0,4.63961647]
["bitfinex","BTCUSD",1739162199677,0.88169124,97124.0,97123.0,4.63961647]
["bitfinex","BTCUSD",1739162200499,0.86169124,97124.0,97123.0,4.63961647]
["bitfinex","BTCUSD",1739162200659,0.88169124,97124.0,97123.0,4.63961647]
["bitfinex","BTCUSD",1739162201294,0.86769124,97124.0,97123.0,4.59543264]
["bitfinex","BTCUSD",1739162201607,0.87669124,97124.0,97123.0,4.59543264]
["bitfinex","BTCUSD",1739162201813,0.86369124,97124.0,97123.0,4.59543264]
["bitfinex","BTCUSD",1739162201992,0.81869124,97124.0,97123.0,4.59543264]
["bitfinex","BTCUSD",1739162202195,0.82869124,97124.0,97123.0,4.59543264]
["bitfinex","BTCUSD",1739162202400,0.85069124,97124.0,97123.0,4.59543264]
["bitfinex","BTCUSD",1739162202644,0.87669124,97124.0,97123.0,4.59543264]
["bitfinex","BTCUSD",1739162202803,0.85169124,97124.0,97123.0,4.59543264]
["bitfinex","BTCUSD",1739162203004,0.85869124,97124.0,97123.0,4.59543264]
["bitfinex","BTCUSD",1739162203303,0.87669124,97124.0,97123.0,4.57479741]
["bitfinex","BTCUSD",1739162204173,0.87749124,97124.0,97123.0,4.57479741]
["bitfinex","BTCUSD",1739162204380,0.95519124,97124.0,97123.0,4.43244741]
["bitfinex","BTCUSD",1739162204533,0.94019124,97124.0,97123.0,4.43244741]
["bitfinex","BTCUSD",1739162204731,0.94719124,97124.0,97123.0,4.43244741]
["bitfinex","BTCUSD",1739162204940,0.95519124,97124.0,97123.0,4.43244741]
["bitfinex","BTCUSD",1739162205139,0.96219124,97124.0,97123.0,4.43244741]
["bitfinex","BTCUSD",1739162205341,0.94719124,97124.0,97123.0,4.43244741]
["bitfinex","BTCUSD",1739162205789,0.96139124,97124.0,97123.0,4.43244741]
["bitfinex","BTCUSD",1739162206182,0.95439124,97124.0,97123.0,4.43244741]
["bitfinex","BTCUSD",1739162206402,0.96139124,97124.0,97123.0,4.20388173]
["bitfinex","BTCUSD",1739162206606,0.96139124,97124.0,97123.0,4.13407388]
["bitfinex","BTCUSD",1739162206805,0.96139124,97124.0,97123.0,4.12825726]
["bitfinex","BTCUSD",1739162206961,0.96139124,97124.0,97123.0,4.02515735]
["bitfinex","BTCUSD",1739162207160,0.96139124,97124.0,97123.0,3.73312998]
["bitfinex","BTCUSD",1739162207161,0.89020937,97124.0,97123.0,3.73312998]
["bitfinex","BTCUSD",1739162207384,0.89020937,97124.0,97123.0,3.65287853]
["bitfinex","BTCUSD",1739162207595,0.89020937,97124.0,97123.0,3.59110253]
["bitfinex","BTCUSD",1739162207796,0.90739513,97124.0,97123.0,3.59110253]
["bitfinex","BTCUSD",1739162208146,0.89939513,97124.0,97123.0,3.30148187]
["bitfinex","BTCUSD",1739162208342,0.9127241,97124.0,97123.0,3.17105684]
["bitfinex","BTCUSD",1739162208486,0.93741892,97124.0,97123.0,3.07047284]
["bitfinex","BTCUSD",1739162208686,0.94441892,97124.0,97123.0,3.0521105]
["bitfinex","BTCUSD",1739162208892,0.9047241,97124.0,97123.0,3.0521105]
["bitfinex","BTCUSD",1739162209100,0.88053834,97124.0,97123.0,3.0521105]
["bitfinex","BTCUSD",1739162209296,0.89553834,97124.0,97123.0,2.9491505]
["bitfinex","BTCUSD",1739162209501,0.88853834,97124.0,97123.0,2.9491505]
["bitfinex","BTCUSD",1739162209756,0.87353834,97124.0,97123.0,2.9491505]
["bitfinex","BTCUSD",1739162209959,0.88053834,97124.0,97123.0,2.9491505]
["bitfinex","BTCUSD",1739162210373,0.86249834,97124.0,97123.0,2.9285585]
["bitfinex","BTCUSD",1739162210607,0.87973834,97124.0,97123.0,2.9285585]
["bitfinex","BTCUSD",1739162210977,0.86973834,97124.0,97123.0,2.9285585]
["bitfinex","BTCUSD",1739162211234,0.88773834,97124.0,97123.0,2.92878278]
["bitfinex","BTCUSD",1739162211448,0.89473834,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162211662,0.79014514,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162211985,0.80014514,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162212160,0.81714514,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162212637,0.79410514,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162212837,0.77181617,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162213612,0.78481617,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162213833,0.64481617,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162214056,0.61981617,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162214448,0.79181617,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162214863,0.77681617,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162215049,0.78681617,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162215287,0.79481617,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162215437,0.80181617,97124.0,97123.0,2.88478277]
["bitfinex","BTCUSD",1739162216675,0.80181617,97124.0,97123.0,2.84078276]
["bitfinex","BTCUSD",1739162217970,0.81181617,97124.0,97123.0,2.84078276]
["bitfinex","BTCUSD",1739162218576,0.80181617,97124.0,97123.0,2.84078276]
["bitfinex","BTCUSD",1739162218794,0.81181617,97124.0,97123.0,2.84078276]
["bitfinex","BTCUSD",1739162220365,0.79377617,97124.0,97123.0,2.84078276]
["bitfinex","BTCUSD",1739162220566,0.80181617,97124.0,97123.0,2.84078276]
["bitfinex","BTCUSD",1739162221422,0.78681617,97124.0,97123.0,2.79678275]
["bitfinex","BTCUSD",1739162221612,0.77681617,97124.0,97123.0,2.79678275]
["bitfinex","BTCUSD",1739162221803,0.79481617,97124.0,97123.0,2.79678275]
["bitfinex","BTCUSD",1739162222165,0.80181617,97124.0,97123.0,2.79678275]
["bitfinex","BTCUSD",1739162224007,0.81181617,97124.0,97123.0,2.79678275]
["bitfinex","BTCUSD",1739162224211,0.81181617,97124.0,97123.0,2.77619075]
["bitfinex","BTCUSD",1739162224451,0.81181617,97124.0,97123.0,2.63085645]
["bitfinex","BTCUSD",1739162225312,0.80481617,97124.0,97123.0,2.63085645]
["bitfinex","BTCUSD",1739162225515,0.80481617,97124.0,97123.0,2.61026445]
["bitfinex","BTCUSD",1739162225709,0.8240794,97124.0,97123.0,2.52789645]
["bitfinex","BTCUSD",1739162226396,0.8310794,97124.0,97123.0,2.48389644]
["bitfinex","BTCUSD",1739162226594,0.8160794,97124.0,97123.0,2.48389644]
["bitfinex","BTCUSD",1739162226795,1.2947308,97124.0,97123.0,2.48389644]
["bitfinex","BTCUSD",1739162227736,1.27546757,97124.0,97123.0,2.40152844]
["bitfinex","BTCUSD",1739162227940,1.27546757,97124.0,97123.0,2.38093644]
["bitfinex","BTCUSD",1739162228324,1.46046757,97124.0,97123.0,2.06277629]
["bitfinex","BTCUSD",1739162228904,1.46046757,97124.0,97123.0,2.05585235]
["bitfinex","BTCUSD",1739162229126,1.45346757,97124.0,97123.0,2.05585235]
["bitfinex","BTCUSD",1739162229309,1.45346757,97124.0,97123.0,2.01468035]
["bitfinex","BTCUSD",1739162229605,1.46046757,97124.0,97123.0,1.82031235]
["bitfinex","BTCUSD",1739162229764,1.47975708,97124.0,97123.0,1.82031235]
["bitfinex","BTCUSD",1739162229978,1.47975708,97124.0,97123.0,1.79531235]
["bitfinex","BTCUSD",1739162230191,1.46475708,97124.0,97123.0,1.70647235]
["bitfinex","BTCUSD",1739162230393,1.46475708,97124.0,97123.0,1.44903957]
["bitfinex","BTCUSD",1739162230394,1.48509079,97124.0,97123.0,1.44903957]
["bitfinex","BTCUSD",1739162230586,1.37659079,97124.0,97123.0,1.37771129]
["bitfinex","BTCUSD",1739162230904,1.37659079,97124.0,97123.0,1.27817201]
["bitfinex","BTCUSD",1739162231079,0.324492,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739162231290,0.77943565,97092.0,97091.0,0.00024466]
["bitfinex","BTCUSD",1739162232429,0.79872516,97092.0,97091.0,0.00024466]
["bitfinex","BTCUSD",1739162232666,0.80572516,97092.0,97091.0,0.00024466]
["bitfinex","BTCUSD",1739162232990,0.79768516,97092.0,97091.0,0.00024466]
["bitfinex","BTCUSD",1739162233259,0.80572516,97092.0,97091.0,0.00024466]
["bitfinex","BTCUSD",1739162233990,0.80043565,97092.0,97091.0,0.00024466]
["bitfinex","BTCUSD",1739162234412,0.78954665,97092.0,97091.0,0.00024466]
["bitfinex","BTCUSD",1739162234561,0.79654665,97092.0,97091.0,0.00024466]
["bitfinex","BTCUSD",1739162234763,0.81054665,97092.0,97091.0,0.00035146]
["bitfinex","BTCUSD",1739162235245,0.81054665,97092.0,97091.0,0.00016738]
["bitfinex","BTCUSD",1739162235392,0.78954665,97092.0,97091.0,0.00016738]
["bitfinex","BTCUSD",1739162235806,0.81154665,97092.0,97091.0,0.00016738]
["bitfinex","BTCUSD",1739162235960,0.80454665,97092.0,97091.0,0.00016738]
["bitfinex","BTCUSD",1739162236162,0.81154665,97092.0,97091.0,3.8e-07]
["bitfinex","BTCUSD",1739162236374,0.164529,97069.0,97068.0,0.0809]
["bitfinex","BTCUSD",1739162236579,0.73843265,97069.0,97068.0,0.08103406]
["bitfinex","BTCUSD",1739162237019,0.75769474,97069.0,97068.0,0.08103406]
["bitfinex","BTCUSD",1739162238022,0.77169474,97069.0,97068.0,0.08103406]
["bitfinex","BTCUSD",1739162238386,0.76769474,97069.0,97068.0,0.08103406]
["bitfinex","BTCUSD",1739162238819,0.77779232,97069.0,97068.0,0.08103406]
["bitfinex","BTCUSD",1739162239464,0.77779232,97069.0,97068.0,0.12903406]
["bitfinex","BTCUSD",1739162240140,0.75853023,97069.0,97068.0,0.12903406]
["bitfinex","BTCUSD",1739162241249,0.60853023,97069.0,97068.0,0.12903406]
["bitfinex","BTCUSD",1739162241495,0.44390365,97069.0,97068.0,0.12903406]
["bitfinex","BTCUSD",1739162241705,0.3414,97069.0,97068.0,0.12903406]
["bitfinex","BTCUSD",1739162242062,0.3414,97069.0,97068.0,0.13720893]
["bitfinex","BTCUSD",1739162243165,0.3274,97069.0,97068.0,0.13720893]
["bitfinex","BTCUSD",1739162243370,0.3404,97069.0,97068.0,0.13720893]
["bitfinex","BTCUSD",1739162243571,0.019,97069.0,97068.0,0.29173893]
["bitfinex","BTCUSD",1739162243818,0.3214,97082.0,97068.0,0.29173893]
["bitfinex","BTCUSD",1739162244144,0.10250365,97081.0,97075.0,0.047]
["bitfinex","BTCUSD",1739162244507,0.154516,97077.0,97075.0,0.047]
["bitfinex","BTCUSD",1739162244691,0.10250365,97076.0,97075.0,0.047]
["bitfinex","BTCUSD",1739162245550,0.47591,97082.0,97076.0,0.0772]
["bitfinex","BTCUSD",1739162245719,0.10550365,97081.0,97077.0,0.047]
["bitfinex","BTCUSD",1739162245921,0.10550365,97081.0,97068.0,0.00013406]
["bitfinex","BTCUSD",1739162245922,0.12474146,97081.0,97078.0,0.0772]
["bitfinex","BTCUSD",1739162246127,0.12474146,97081.0,97080.0,0.0772]
["bitfinex","BTCUSD",1739162246458,0.02223781,97081.0,97080.0,0.1242]
["bitfinex","BTCUSD",1739162246859,0.01923781,97081.0,97080.0,0.1242]
["bitfinex","BTCUSD",1739162247420,0.005,97081.0,97080.0,0.047]
["bitfinex","BTCUSD",1739162247798,0.006,97081.0,97080.0,0.047]
["bitfinex","BTCUSD",1739162247958,0.006,97081.0,97080.0,0.1242]
["bitfinex","BTCUSD",1739162248584,0.26301365,97081.0,97080.0,0.1242]
["bitfinex","BTCUSD",1739162248918,0.10850365,97081.0,97080.0,0.1242]
["bitfinex","BTCUSD",1739162249675,0.26301365,97081.0,97080.0,0.1242]
["bitfinex","BTCUSD",1739162249875,0.10850365,97081.0,97080.0,0.1242]
["bitfinex","BTCUSD",1739162250533,0.006,97081.0,97080.0,0.1242]
["bitfinex","BTCUSD",1739162250943,0.006,97081.0,97080.0,0.13235487]
["bitfinex","BTCUSD",1739162252650,0.006,97081.0,97080.0,0.12239487]
["bitfinex","BTCUSD",1739162253084,0.006,97081.0,97080.0,0.27690587]
["bitfinex","BTCUSD",1739162254484,0.0888732,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739162254684,0.0888732,97091.0,97090.0,0.231695]
["bitfinex","BTCUSD",1739162254985,0.0888732,97091.0,97090.0,0.23982707]
["bitfinex","BTCUSD",1739162255544,0.09221415,97103.0,97090.0,0.23982707]
["bitfinex","BTCUSD",1739162255545,0.09221415,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739162255748,0.09221415,97103.0,97095.0,0.205983]
["bitfinex","BTCUSD",1739162256062,0.09221415,97103.0,97100.0,0.1242]
["bitfinex","BTCUSD",1739162256518,0.09221415,97103.0,97101.0,0.00813207]
["bitfinex","BTCUSD",1739162256519,0.10250365,97102.0,97101.0,0.00813207]
["bitfinex","BTCUSD",1739162256686,0.10250365,97102.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162257495,0.10250365,97102.0,97101.0,0.00013406]
["bitfinex","BTCUSD",1739162257679,0.10450365,97102.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162258145,0.10450365,97102.0,97101.0,0.00013406]
["bitfinex","BTCUSD",1739162258347,0.10450365,97102.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162258559,0.002,97102.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162260683,0.154464,97110.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162260911,0.001,97102.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162262380,0.10250365,97109.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162262579,0.10250365,97109.0,97101.0,0.00926613]
["bitfinex","BTCUSD",1739162262743,0.25696865,97109.0,97101.0,0.00926613]
["bitfinex","BTCUSD",1739162263604,0.25696865,97109.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162264054,0.001,97102.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162265339,0.154468,97107.0,97101.0,0.00826613]
["bitfinex","BTCUSD",1739162265540,0.10250365,97106.0,97101.0,0.00013406]
["bitfinex","BTCUSD",1739162265735,0.10250365,97106.0,97101.0,0.00113406]
["bitfinex","BTCUSD",1739162265925,0.42390365,97106.0,97101.0,0.00113406]
["bitfinex","BTCUSD",1739162266100,0.42390365,97106.0,97102.0,0.00810737]
["bitfinex","BTCUSD",1739162267263,0.42890365,97106.0,97102.0,0.00910737]
["bitfinex","BTCUSD",1739162267688,0.3274,97106.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739162267909,0.3264,97106.0,97103.0,0.0821]
["bitfinex","BTCUSD",1739162268047,0.3264,97106.0,97105.0,0.00810737]
["bitfinex","BTCUSD",1739162268255,0.3284,97106.0,97103.0,0.0821]
["bitfinex","BTCUSD",1739162268457,0.3234,97106.0,97104.0,0.00810737]
["bitfinex","BTCUSD",1739162268674,0.3214,97106.0,97104.0,0.00810737]
["bitfinex","BTCUSD",1739162269035,0.3284,97106.0,97104.0,0.00810737]
["bitfinex","BTCUSD",1739162269171,0.3224,97106.0,97104.0,0.00810737]
["bitfinex","BTCUSD",1739162269557,0.3274,97106.0,97104.0,0.00810737]
["bitfinex","BTCUSD",1739162269960,0.3224,97106.0,97104.0,0.00810737]
["bitfinex","BTCUSD",1739162270196,0.3224,97106.0,97104.0,0.00910737]
["bitfinex","BTCUSD",1739162270376,0.3264,97106.0,97104.0,0.00910737]
["bitfinex","BTCUSD",1739162270573,0.3254,97106.0,97104.0,0.00910737]
["bitfinex","BTCUSD",1739162270788,0.3264,97106.0,97104.0,0.00910737]
["bitfinex","BTCUSD",1739162272030,0.3264,97106.0,97104.0,0.001]
["bitfinex","BTCUSD",1739162272435,0.3264,97106.0,97105.0,0.00810737]
["bitfinex","BTCUSD",1739162273293,0.3224,97106.0,97105.0,0.00810737]
["bitfinex","BTCUSD",1739162273602,0.3224,97106.0,97103.0,0.0821]
["bitfinex","BTCUSD",1739162273736,0.3214,97106.0,97105.0,0.00808722]
["bitfinex","BTCUSD",1739162273937,0.3224,97106.0,97104.0,0.00808851]
["bitfinex","BTCUSD",1739162274145,0.3224,97106.0,97103.0,0.0821]
["bitfinex","BTCUSD",1739162274555,0.3264,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1739162274760,0.3254,97106.0,97105.0,0.00908851]
["bitfinex","BTCUSD",1739162274957,0.3254,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1739162275238,0.3224,97106.0,97103.0,0.0821]
["bitfinex","BTCUSD",1739162275423,0.3214,97106.0,97105.0,0.00808851]
["bitfinex","BTCUSD",1739162275608,0.3254,97106.0,97103.0,0.0831]
["bitfinex","BTCUSD",1739162275798,0.3254,97106.0,97105.0,0.00808851]
["bitfinex","BTCUSD",1739162276197,0.3214,97106.0,97103.0,0.0821]
["bitfinex","BTCUSD",1739162276417,0.3214,97106.0,97105.0,0.00808851]
["bitfinex","BTCUSD",1739162276598,0.3254,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1739162277031,0.3254,97106.0,97105.0,0.00908851]
["bitfinex","BTCUSD",1739162277430,0.3264,97106.0,97105.0,0.00908851]
["bitfinex","BTCUSD",1739162277988,0.3224,97106.0,97105.0,0.00808851]
["bitfinex","BTCUSD",1739162278152,0.3264,97106.0,97105.0,0.00808851]
["bitfinex","BTCUSD",1739162278356,0.3264,97106.0,97103.0,0.0831]
["bitfinex","BTCUSD",1739162278532,0.3224,97106.0,97105.0,0.00808832]
["bitfinex","BTCUSD",1739162278735,0.3224,97106.0,97103.0,0.0821]
["bitfinex","BTCUSD",1739162278959,0.3224,97106.0,97105.0,0.00808832]
["bitfinex","BTCUSD",1739162279173,0.42890365,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1739162279327,0.58337365,97106.0,97105.0,0.00908832]
["bitfinex","BTCUSD",1739162279526,0.42890365,97106.0,97105.0,0.001]
["bitfinex","BTCUSD",1739162279753,0.42490365,97106.0,97101.0,0.00013406]
["bitfinex","BTCUSD",1739162279980,0.10250365,97105.0,97101.0,0.00013406]
["bitfinex","BTCUSD",1739162280671,0.154476,97102.0,97101.0,0.00013406]
["bitfinex","BTCUSD",1739162281113,0.25697965,97102.0,97101.0,0.00013406]
["bitfinex","BTCUSD",1739162281864,0.27311443,97102.0,97101.0,0.00013406]
["bitfinex","BTCUSD",1739162282294,0.74451443,97102.0,97101.0,6e-08]
["bitfinex","BTCUSD",1739162282474,0.90631443,97102.0,97101.0,6e-08]
["bitfinex","BTCUSD",1739162282672,0.90731443,97102.0,97101.0,6e-08]
["bitfinex","BTCUSD",1739162284718,0.89117965,97102.0,97101.0,6e-08]
["bitfinex","BTCUSD",1739162285802,0.76237965,97102.0,97101.0,6e-08]
["bitfinex","BTCUSD",1739162287982,0.76137965,97102.0,97101.0,6e-08]
["bitfinex","BTCUSD",1739162288215,0.78037965,97102.0,97101.0,0.00100006]
["bitfinex","BTCUSD",1739162290592,0.8725938,97102.0,97101.0,0.00100006]
["bitfinex","BTCUSD",1739162291193,0.88872996,97102.0,97101.0,0.00100006]
["bitfinex","BTCUSD",1739162291392,0.8725938,97102.0,97101.0,0.00100006]
["bitfinex","BTCUSD",1739162293306,0.78037965,97102.0,97101.0,0.00100006]
["bitfinex","BTCUSD",1739162294824,0.86347965,97102.0,97101.0,6e-08]
["bitfinex","BTCUSD",1739162294999,0.154508,97082.0,97081.0,0.0001068]
["bitfinex","BTCUSD",1739162295194,0.25701165,97082.0,97081.0,0.00024089]
["bitfinex","BTCUSD",1739162296180,0.57841165,97082.0,97081.0,0.00024089]
["bitfinex","BTCUSD",1739162297571,0.57841165,97082.0,97081.0,0.00124089]
["bitfinex","BTCUSD",1739162298044,0.57841165,97082.0,97081.0,0.00224089]
["bitfinex","BTCUSD",1739162299864,0.58875671,97082.0,97081.0,0.00224089]
["bitfinex","BTCUSD",1739162299992,0.58875671,97082.0,97081.0,0.08484089]
["bitfinex","BTCUSD",1739162303901,0.58875671,97082.0,97081.0,0.00224089]
["bitfinex","BTCUSD",1739162304262,0.58875671,97082.0,97081.0,0.08544089]
["bitfinex","BTCUSD",1739162310340,0.57841165,97082.0,97081.0,0.08544089]
["bitfinex","BTCUSD",1739162323939,0.154518,97076.0,97075.0,0.07444089]
["bitfinex","BTCUSD",1739162324137,0.154518,97076.0,97075.0,0.0748882]
["bitfinex","BTCUSD",1739162325473,0.154518,97076.0,97075.0,0.0758882]
["bitfinex","BTCUSD",1739162326229,0.155518,97076.0,97075.0,0.0798882]
["bitfinex","BTCUSD",1739162326955,0.25802165,97076.0,97075.0,0.0798882]
["bitfinex","BTCUSD",1739162328233,0.25802165,97076.0,97075.0,0.00544731]
["bitfinex","BTCUSD",1739162331368,0.57942165,97076.0,97075.0,0.00544731]
["bitfinex","BTCUSD",1739162333775,0.57942165,97076.0,97075.0,0.00555401]
["bitfinex","BTCUSD",1739162335920,0.476918,97076.0,97075.0,0.08465401]
["bitfinex","BTCUSD",1739162336556,0.3224,97076.0,97075.0,0.08465401]
["bitfinex","BTCUSD",1739162336957,0.3224,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162337163,0.476918,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162337594,0.3224,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162338006,0.3224,97076.0,97075.0,0.08465401]
["bitfinex","BTCUSD",1739162338662,0.476918,97076.0,97075.0,0.08465401]
["bitfinex","BTCUSD",1739162339005,0.476918,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162339743,0.476918,97076.0,97075.0,0.08465401]
["bitfinex","BTCUSD",1739162339944,0.476918,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162340352,0.3224,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162340608,0.476918,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162340812,0.476918,97076.0,97075.0,0.08465401]
["bitfinex","BTCUSD",1739162341016,0.476918,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162341387,0.3224,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162341620,0.476918,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162341819,0.476918,97076.0,97075.0,0.08465401]
["bitfinex","BTCUSD",1739162341996,0.476918,97076.0,97075.0,0.0923592]
["bitfinex","BTCUSD",1739162343485,0.001,97076.0,97075.0,0.1414592]
["bitfinex","BTCUSD",1739162343796,0.001,97076.0,97075.0,0.2959782]
["bitfinex","BTCUSD",1739162344022,0.001,97076.0,97075.0,0.3167807]
["bitfinex","BTCUSD",1739162344383,0.001,97076.0,97075.0,0.32712833]
["bitfinex","BTCUSD",1739162344582,0.001,97076.0,97075.0,0.57712833]
["bitfinex","BTCUSD",1739162344793,0.001,97076.0,97075.0,0.57612833]
["bitfinex","BTCUSD",1739162345405,0.00022408,97081.0,97076.0,0.1282]
["bitfinex","BTCUSD",1739162345606,0.00022408,97081.0,97080.0,0.282711]
["bitfinex","BTCUSD",1739162346232,0.00022408,97081.0,97080.0,0.29040615]
["bitfinex","BTCUSD",1739162347130,0.00122408,97081.0,97080.0,0.29040615]
["bitfinex","BTCUSD",1739162348282,0.00222408,97081.0,97080.0,0.29040615]
["bitfinex","BTCUSD",1739162348481,0.00022408,97081.0,97080.0,0.29040615]
["bitfinex","BTCUSD",1739162348704,0.00222408,97081.0,97080.0,0.30340615]
["bitfinex","BTCUSD",1739162351671,0.00222408,97081.0,97080.0,0.14889515]
["bitfinex","BTCUSD",1739162351802,0.00222408,97081.0,97080.0,0.30340615]
["bitfinex","BTCUSD",1739162352423,0.10472773,97081.0,97080.0,0.14889515]
["bitfinex","BTCUSD",1739162352611,0.10472773,97081.0,97080.0,0.30340615]
["bitfinex","BTCUSD",1739162353042,0.10472773,97081.0,97080.0,0.14889515]
["bitfinex","BTCUSD",1739162353438,0.10472773,97081.0,97080.0,0.30340615]
["bitfinex","BTCUSD",1739162354782,0.00222408,97081.0,97080.0,0.30340615]
["bitfinex","BTCUSD",1739162358666,0.00222408,97081.0,97080.0,0.32367766]
["bitfinex","BTCUSD",1739162359624,0.00222408,97081.0,97080.0,0.57367766]
["bitfinex","BTCUSD",1739162361516,0.00222408,97081.0,97080.0,0.67618131]
["bitfinex","BTCUSD",1739162369063,0.00222408,97081.0,97080.0,0.67628801]
["bitfinex","BTCUSD",1739162373803,0.00222408,97081.0,97080.0,0.57378436]
["bitfinex","BTCUSD",1739162374590,0.00222408,97081.0,97080.0,0.32378436]
["bitfinex","BTCUSD",1739162375494,0.00222408,97081.0,97080.0,0.67628801]
["bitfinex","BTCUSD",1739162392759,0.00222408,97081.0,97080.0,0.44558436]
["bitfinex","BTCUSD",1739162392962,0.00222408,97081.0,97080.0,0.42531285]
["bitfinex","BTCUSD",1739162393653,0.00222408,97081.0,97080.0,0.17531285]
["bitfinex","BTCUSD",1739162393877,0.00222408,97081.0,97080.0,0.17634281]
["bitfinex","BTCUSD",1739162394205,0.00222408,97081.0,97080.0,0.17531285]
["bitfinex","BTCUSD",1739162400649,0.15673408,97081.0,97080.0,0.02080185]
["bitfinex","BTCUSD",1739162400989,0.15673408,97081.0,97080.0,0.0131067]
["bitfinex","BTCUSD",1739162401412,0.15673408,97081.0,97080.0,0.0206896]
["bitfinex","BTCUSD",1739162402196,0.15573408,97081.0,97080.0,0.0031067]
["bitfinex","BTCUSD",1739162402401,0.15573408,97081.0,97080.0,0.0106896]
["bitfinex","BTCUSD",1739162402622,0.15573408,97081.0,97080.0,0.0011067]
["bitfinex","BTCUSD",1739162402832,0.15473408,97081.0,97080.0,0.0086896]
["bitfinex","BTCUSD",1739162403032,0.33563773,97081.0,97080.0,0.0021067]
["bitfinex","BTCUSD",1739162403231,0.38403773,97081.0,97080.0,0.0021067]
["bitfinex","BTCUSD",1739162408551,0.70543773,97081.0,97080.0,0.0021067]
["bitfinex","BTCUSD",1739162416848,0.70543773,97081.0,97080.0,0.0001067]
["bitfinex","BTCUSD",1739162417250,0.72743773,97081.0,97080.0,0.0011067]
["bitfinex","BTCUSD",1739162417448,0.72043773,97081.0,97080.0,0.0011067]
["bitfinex","BTCUSD",1739162417852,0.72743773,97081.0,97080.0,0.0011067]
["bitfinex","BTCUSD",1739162418469,0.72743773,97081.0,97080.0,0.0001067]
["bitfinex","BTCUSD",1739162418670,0.71243773,97081.0,97080.0,0.0001067]
["bitfinex","BTCUSD",1739162418876,0.72743773,97081.0,97080.0,0.0011067]
["bitfinex","BTCUSD",1739162419406,0.87743773,97081.0,97080.0,0.0011067]
["bitfinex","BTCUSD",1739162423271,0.90043773,97081.0,97080.0,0.0011067]
["bitfinex","BTCUSD",1739162424251,0.91043773,97081.0,97080.0,0.0011067]
["bitfinex","BTCUSD",1739162424896,0.91043773,97081.0,97080.0,7e-07]
["bitfinex","BTCUSD",1739162426386,0.023,97077.0,97049.0,0.04146424]
["bitfinex","BTCUSD",1739162426611,0.154558,97051.0,97049.0,0.04146424]
["bitfinex","BTCUSD",1739162426808,0.25706265,97050.0,97049.0,0.04146424]
["bitfinex","BTCUSD",1739162427013,0.10250365,97050.0,97040.0,0.0753]
["bitfinex","BTCUSD",1739162427217,0.25706265,97050.0,97040.0,0.0753]
["bitfinex","BTCUSD",1739162427620,0.10250365,97050.0,97040.0,0.229873]
["bitfinex","BTCUSD",1739162427794,0.10250365,97050.0,97041.0,0.00720816]
["bitfinex","BTCUSD",1739162428009,0.10250365,97050.0,97049.0,0.004]
["bitfinex","BTCUSD",1739162428205,0.25706265,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1739162428656,0.3214,97051.0,97049.0,0.001]
["bitfinex","BTCUSD",1739162428959,0.3214,97051.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739162429355,0.001,97050.0,97042.0,0.206094]
["bitfinex","BTCUSD",1739162429554,0.001,97050.0,97044.0,0.00720816]
["bitfinex","BTCUSD",1739162429712,0.001,97050.0,97042.0,0.360664]
["bitfinex","BTCUSD",1739162429916,0.001,97050.0,97045.0,0.00720816]
["bitfinex","BTCUSD",1739162430127,0.001,97050.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739162430342,0.001,97050.0,97046.0,0.00720816]
["bitfinex","BTCUSD",1739162430548,0.001,97050.0,97042.0,0.154571]
["bitfinex","BTCUSD",1739162430747,0.001,97050.0,97047.0,0.00720816]
["bitfinex","BTCUSD",1739162430970,0.001,97050.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739162431190,0.001,97050.0,97048.0,0.00720816]
["bitfinex","BTCUSD",1739162431391,0.3214,97051.0,97048.0,0.00720816]
["bitfinex","BTCUSD",1739162431556,0.3244,97051.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739162431759,0.3244,97051.0,97049.0,0.00720816]
["bitfinex","BTCUSD",1739162431966,0.3244,97051.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739162432186,0.3214,97051.0,97043.0,0.154569]
["bitfinex","BTCUSD",1739162432410,0.002,97050.0,97044.0,0.00926812]
["bitfinex","BTCUSD",1739162432935,0.002,97050.0,97044.0,0.16383612]
["bitfinex","BTCUSD",1739162433681,0.3214,97051.0,97044.0,0.16383612]
["bitfinex","BTCUSD",1739162433881,0.3214,97051.0,97045.0,0.154565]
["bitfinex","BTCUSD",1739162434083,0.3244,97051.0,97045.0,0.154565]
["bitfinex","BTCUSD",1739162434301,0.3244,97051.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162434522,0.3214,97051.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162434733,0.3244,97051.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162435248,0.3214,97051.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162435459,0.3214,97051.0,97046.0,0.16383312]
["bitfinex","BTCUSD",1739162435667,0.3244,97051.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162435816,0.3244,97051.0,97045.0,0.154566]
["bitfinex","BTCUSD",1739162436031,0.3244,97051.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162436236,0.32462428,97051.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162436458,0.154564,97048.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162436676,0.10250365,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162436895,0.25706265,97050.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162437098,0.25706265,97050.0,97047.0,0.00926812]
["bitfinex","BTCUSD",1739162437314,0.25706265,97050.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162437517,0.25706265,97050.0,97048.0,0.00926812]
["bitfinex","BTCUSD",1739162437722,0.25706265,97050.0,97046.0,0.001]
["bitfinex","BTCUSD",1739162437972,0.25706265,97050.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162438223,0.25706265,97050.0,97047.0,0.00926812]
["bitfinex","BTCUSD",1739162438431,0.25706265,97050.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162438639,0.25906265,97050.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162439076,0.25706265,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162439302,0.25906265,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162439720,0.10450365,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162440514,0.10250365,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162440730,0.10450365,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162441374,0.25706265,97050.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162441617,0.25906265,97050.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162441829,0.25906265,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162442029,0.10450365,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162442383,0.10250365,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162442729,0.10450365,97050.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162443581,0.154564,97047.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162443777,0.25706765,97047.0,97046.0,0.00926812]
["bitfinex","BTCUSD",1739162443982,0.154565,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162444179,0.25706865,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162445153,0.57846865,97046.0,97045.0,0.0001068]
["bitfinex","BTCUSD",1739162445643,0.57846865,97046.0,97045.0,0.0021068]
["bitfinex","BTCUSD",1739162446544,0.57846865,97046.0,97045.0,0.0031068]
["bitfinex","BTCUSD",1739162446802,0.80906865,97046.0,97045.0,0.0031068]
["bitfinex","BTCUSD",1739162447005,0.418173,97041.0,97040.0,0.00013411]
["bitfinex","BTCUSD",1739162447183,0.52067665,97041.0,97040.0,0.00013411]
["bitfinex","BTCUSD",1739162448551,0.49767665,97041.0,97040.0,0.00013411]
["bitfinex","BTCUSD",1739162448920,0.51267665,97041.0,97040.0,0.00013411]
["bitfinex","BTCUSD",1739162450091,0.51967665,97041.0,97040.0,1.1e-07]
["bitfinex","BTCUSD",1739162450487,0.55267665,97041.0,97040.0,1.1e-07]
["bitfinex","BTCUSD",1739162450715,0.91398655,97041.0,97040.0,1.1e-07]
["bitfinex","BTCUSD",1739162451292,0.96218655,97041.0,97040.0,1.1e-07]
["bitfinex","BTCUSD",1739162451518,0.15,97028.0,96997.0,0.03953118]
["bitfinex","BTCUSD",1739162451743,0.15464,97000.0,96997.0,0.03966518]
["bitfinex","BTCUSD",1739162452470,0.154639,97001.0,96997.0,0.03966518]
["bitfinex","BTCUSD",1739162452604,0.154642,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162453432,0.154642,96998.0,96997.0,0.003134]
["bitfinex","BTCUSD",1739162453820,0.154642,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162454011,0.155642,96998.0,96997.0,0.003134]
["bitfinex","BTCUSD",1739162454514,0.25314565,96998.0,96997.0,0.003134]
["bitfinex","BTCUSD",1739162454710,0.25414565,96998.0,96997.0,0.007134]
["bitfinex","BTCUSD",1739162455754,0.25314565,96998.0,96997.0,0.004134]
["bitfinex","BTCUSD",1739162456182,0.25314565,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162456381,0.25214565,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162456491,0.25914565,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162456697,0.26114565,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162456901,0.25414565,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162457494,0.26114565,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162458915,0.58254565,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162459785,0.3304,96998.0,96997.0,0.000134]
["bitfinex","BTCUSD",1739162459980,0.3304,96998.0,96997.0,0.127534]
["bitfinex","BTCUSD",1739162460361,0.485042,96998.0,96997.0,0.06087773]
["bitfinex","BTCUSD",1739162460593,0.485042,96998.0,96997.0,0.01537773]
["bitfinex","BTCUSD",1739162460793,0.485042,96998.0,96997.0,0.0002407]
["bitfinex","BTCUSD",1739162461578,0.58754565,96998.0,96997.0,0.0002407]
["bitfinex","BTCUSD",1739162464438,0.485042,96998.0,96997.0,0.0002407]
["bitfinex","BTCUSD",1739162464638,0.485042,96998.0,96997.0,0.0821407]
["bitfinex","BTCUSD",1739162465452,0.3304,96998.0,96997.0,0.2367837]
["bitfinex","BTCUSD",1739162465658,0.3304,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162466045,0.3304,96998.0,96997.0,0.09740572]
["bitfinex","BTCUSD",1739162466240,0.3304,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162466460,0.3284,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162466668,0.3214,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162466927,0.3304,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162467131,0.3284,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162467335,0.3214,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162467730,0.3234,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162468295,0.3214,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162469487,0.3234,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162470788,0.002,96998.0,96997.0,0.25204872]
["bitfinex","BTCUSD",1739162472655,0.154629,97007.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739162472882,0.10250365,97006.0,96997.0,0.01550572]
["bitfinex","BTCUSD",1739162473083,0.10250365,97006.0,97003.0,0.01525419]
["bitfinex","BTCUSD",1739162473084,0.154632,97004.0,97003.0,0.01525419]
["bitfinex","BTCUSD",1739162473303,0.25713565,97004.0,97003.0,0.01525419]
["bitfinex","BTCUSD",1739162473506,0.154642,96998.0,96997.0,0.0002407]
["bitfinex","BTCUSD",1739162473656,0.25714565,96998.0,96997.0,0.0002407]
["bitfinex","BTCUSD",1739162473841,0.25714565,96998.0,96997.0,0.0012407]
["bitfinex","BTCUSD",1739162474217,0.25714565,96998.0,96997.0,0.0002407]
["bitfinex","BTCUSD",1739162476043,0.26014565,96998.0,96997.0,0.0002407]
["bitfinex","BTCUSD",1739162476202,0.26014565,96998.0,96997.0,0.0012407]
["bitfinex","BTCUSD",1739162476415,0.26914565,96998.0,96997.0,0.0012407]
["bitfinex","BTCUSD",1739162476835,0.27964129,96998.0,96997.0,0.0012407]
["bitfinex","BTCUSD",1739162480081,0.42964129,96998.0,96997.0,0.0012407]
["bitfinex","BTCUSD",1739162480322,0.42964129,96998.0,96993.0,2.7e-07]
["bitfinex","BTCUSD",1739162480323,0.01,96995.0,96993.0,2.7e-07]
["bitfinex","BTCUSD",1739162480525,0.154683,96972.0,96971.0,1e-06]
["bitfinex","BTCUSD",1739162480730,0.26518665,96972.0,96971.0,4.714e-05]
["bitfinex","BTCUSD",1739162481170,0.42518665,96972.0,96971.0,4.714e-05]
["bitfinex","BTCUSD",1739162481382,0.01,96969.0,96933.0,0.06498263]
["bitfinex","BTCUSD",1739162481580,0.15,96965.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739162481776,0.356264,96963.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739162481976,0.154728,96945.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739162482281,0.206274,96958.0,96936.0,0.02291508]
["bitfinex","BTCUSD",1739162482455,0.206298,96947.0,96936.0,0.02291508]
["bitfinex","BTCUSD",1739162482637,0.154726,96945.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739162482835,0.10250365,96946.0,96937.0,0.02291508]
["bitfinex","BTCUSD",1739162483035,0.10250365,96946.0,96933.0,0.00044783]
["bitfinex","BTCUSD",1739162483036,0.206307,96943.0,96933.0,0.00044783]
["bitfinex","BTCUSD",1739162483292,0.206307,96943.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739162483446,0.154729,96944.0,96937.0,0.154738]
["bitfinex","BTCUSD",1739162483795,0.10250365,96944.0,96938.0,0.154737]
["bitfinex","BTCUSD",1739162484016,0.001,96945.0,96938.0,0.02291508]
["bitfinex","BTCUSD",1739162484174,0.001,96945.0,96943.0,0.154728]
["bitfinex","BTCUSD",1739162484339,0.15,96967.0,96938.0,0.02291508]
["bitfinex","BTCUSD",1739162484340,0.10250365,96944.0,96938.0,0.02291508]
["bitfinex","BTCUSD",1739162484766,0.001,96944.0,96941.0,0.154732]
["bitfinex","BTCUSD",1739162484972,0.001,96944.0,96939.0,0.17765008]
["bitfinex","BTCUSD",1739162485178,0.001,96944.0,96933.0,0.07554783]
["bitfinex","BTCUSD",1739162485419,0.001,96944.0,96940.0,0.02291508]
["bitfinex","BTCUSD",1739162485621,0.001,96944.0,96933.0,0.07554783]
["bitfinex","BTCUSD",1739162485826,0.001,96944.0,96941.0,0.02305558]
["bitfinex","BTCUSD",1739162486000,0.001,96944.0,96939.0,0.154735]
["bitfinex","BTCUSD",1739162486328,0.154725,96946.0,96939.0,0.154735]
["bitfinex","BTCUSD",1739162486531,0.001,96944.0,96940.0,0.02305558]
["bitfinex","BTCUSD",1739162486707,0.001,96944.0,96943.0,0.15473]
["bitfinex","BTCUSD",1739162486907,0.3214,96956.0,96944.0,0.0478]
["bitfinex","BTCUSD",1739162487091,0.3214,96956.0,96955.0,0.22981]
["bitfinex","BTCUSD",1739162487285,0.008,96962.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739162487494,0.11050365,96962.0,96955.0,0.0751]
["bitfinex","BTCUSD",1739162487693,0.206251,96969.0,96955.0,0.0751]
["bitfinex","BTCUSD",1739162487890,0.10250365,96968.0,96956.0,0.00103129]
["bitfinex","BTCUSD",1739162488094,0.3214,96972.0,96957.0,0.360984]
["bitfinex","BTCUSD",1739162488297,0.3214,96972.0,96958.0,0.00103123]
["bitfinex","BTCUSD",1739162488495,0.3214,96972.0,96958.0,0.20730523]
["bitfinex","BTCUSD",1739162488682,0.3214,96972.0,96967.0,0.15469]
["bitfinex","BTCUSD",1739162488878,0.3214,96972.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739162489112,0.3214,96972.0,96970.0,0.154685]
["bitfinex","BTCUSD",1739162489313,0.3214,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739162489567,0.3214,96972.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739162489693,0.3254,96972.0,96971.0,0.02305558]
["bitfinex","BTCUSD",1739162489897,0.3214,96972.0,96971.0,0.02313404]
["bitfinex","BTCUSD",1739162490954,0.3324,96972.0,96971.0,0.02313404]
["bitfinex","BTCUSD",1739162491208,0.011,96972.0,96971.0,0.20256346]
["bitfinex","BTCUSD",1739162491398,0.015,96972.0,96971.0,0.2035946]
["bitfinex","BTCUSD",1739162491523,0.015,96972.0,96971.0,0.30175017]
["bitfinex","BTCUSD",1739162491733,0.011,96972.0,96971.0,0.30071904]
["bitfinex","BTCUSD",1739162491973,0.014,96972.0,96971.0,0.30071904]
["bitfinex","BTCUSD",1739162492355,0.011,96972.0,96971.0,0.30071904]
["bitfinex","BTCUSD",1739162492532,0.011,96972.0,96971.0,0.30171904]
["bitfinex","BTCUSD",1739162493061,0.008,96987.0,96981.0,0.154668]
["bitfinex","BTCUSD",1739162493266,0.10250365,96986.0,96978.0,0.154672]
["bitfinex","BTCUSD",1739162493478,0.154664,96985.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739162493669,0.154664,96985.0,96971.0,0.12397846]
["bitfinex","BTCUSD",1739162493878,0.154664,96985.0,96979.0,0.02305558]
["bitfinex","BTCUSD",1739162493879,0.154664,96984.0,96979.0,0.02305558]
["bitfinex","BTCUSD",1739162494050,0.154664,96984.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739162494584,0.360881,96985.0,96978.0,0.02305558]
["bitfinex","BTCUSD",1739162494917,0.154664,96985.0,96978.0,0.02305558]
["bitfinex","BTCUSD",1739162495043,0.165664,96985.0,96978.0,0.02305558]
["bitfinex","BTCUSD",1739162495237,0.165664,96985.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739162495443,0.011,96985.0,96979.0,0.02305558]
["bitfinex","BTCUSD",1739162495643,0.003,96984.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739162495843,0.003,96984.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739162496379,0.003,96984.0,96979.0,0.02305558]
["bitfinex","BTCUSD",1739162496380,0.154666,96983.0,96979.0,0.02305558]
["bitfinex","BTCUSD",1739162496580,0.154666,96983.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739162496786,0.154666,96983.0,96980.0,0.02305558]
["bitfinex","BTCUSD",1739162497144,0.360881,96985.0,96975.0,0.154678]
["bitfinex","BTCUSD",1739162497313,0.154668,96982.0,96981.0,0.02305558]
["bitfinex","BTCUSD",1739162497535,0.01,96984.0,96971.0,0.12297846]
["bitfinex","BTCUSD",1739162497738,0.154668,96982.0,96981.0,0.02305558]
["bitfinex","BTCUSD",1739162497892,0.154668,96982.0,96976.0,0.154677]
["bitfinex","BTCUSD",1739162498101,0.154668,96982.0,96973.0,0.206242]
["bitfinex","BTCUSD",1739162498102,0.009,96983.0,96981.0,0.02305558]
["bitfinex","BTCUSD",1739162498293,0.009,96983.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739162498535,0.009,96983.0,96971.0,0.12297846]
["bitfinex","BTCUSD",1739162498770,0.009,96983.0,96979.0,0.17772658]
["bitfinex","BTCUSD",1739162499098,0.009,96983.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739162499283,0.003,96982.0,96980.0,0.02305558]
["bitfinex","BTCUSD",1739162499627,0.011,96982.0,96980.0,0.02305558]
["bitfinex","BTCUSD",1739162500074,0.003,96982.0,96980.0,0.02305558]
["bitfinex","BTCUSD",1739162500273,0.25717265,96981.0,96980.0,0.02305558]
["bitfinex","BTCUSD",1739162500477,0.25717265,96981.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739162500706,0.25717265,96981.0,96980.0,0.02301328]
["bitfinex","BTCUSD",1739162500849,0.154671,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739162501050,0.10250365,96981.0,96975.0,0.02301328]
["bitfinex","BTCUSD",1739162501449,0.10250365,96981.0,96973.0,0.206242]
["bitfinex","BTCUSD",1739162501655,0.154671,96980.0,96976.0,0.02301328]
["bitfinex","BTCUSD",1739162501856,0.154671,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739162502100,0.156671,96980.0,96977.0,0.02301328]
["bitfinex","BTCUSD",1739162502303,0.156671,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739162502461,0.156671,96980.0,96975.0,0.02301328]
["bitfinex","BTCUSD",1739162502660,0.156671,96980.0,96974.0,0.154679]
["bitfinex","BTCUSD",1739162502983,0.154677,96977.0,96971.0,0.12297846]
["bitfinex","BTCUSD",1739162503179,0.154677,96976.0,96975.0,0.02301328]
["bitfinex","BTCUSD",1739162503383,0.154676,96977.0,96971.0,0.27766346]
["bitfinex","BTCUSD",1739162503588,0.20623,96979.0,96975.0,0.02301328]
["bitfinex","BTCUSD",1739162503790,0.01043652,96988.0,96971.0,0.12297846]
["bitfinex","BTCUSD",1739162503991,0.007,96980.0,96978.0,0.154672]
["bitfinex","BTCUSD",1739162504193,0.009,96980.0,96978.0,0.154672]
["bitfinex","BTCUSD",1739162504372,0.009,96980.0,96979.0,0.02301328]
["bitfinex","BTCUSD",1739162504570,0.154666,96983.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739162504775,0.154666,96983.0,96979.0,0.02301328]
["bitfinex","BTCUSD",1739162504973,0.154666,96983.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739162505317,0.154666,96983.0,96976.0,0.206235]
["bitfinex","BTCUSD",1739162505318,0.154666,96983.0,96979.0,0.02301328]
["bitfinex","BTCUSD",1739162505455,0.002,96980.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739162505658,0.002,96980.0,96978.0,0.02301328]
["bitfinex","BTCUSD",1739162506141,0.006,96979.0,96978.0,0.02301328]
["bitfinex","BTCUSD",1739162506522,0.002,96980.0,96978.0,0.02301328]
["bitfinex","BTCUSD",1739162506850,0.009,96980.0,96974.0,0.20624]
["bitfinex","BTCUSD",1739162507024,0.009,96980.0,96979.0,0.02301328]
["bitfinex","BTCUSD",1739162507351,0.007,96980.0,96979.0,0.02301328]
["bitfinex","BTCUSD",1739162507549,0.009,96980.0,96977.0,0.154674]
["bitfinex","BTCUSD",1739162507850,0.009,96980.0,96978.0,0.02301328]
["bitfinex","BTCUSD",1739162508207,0.011,96980.0,96978.0,0.17768628]
["bitfinex","BTCUSD",1739162508414,0.002,96980.0,96978.0,0.154673]
["bitfinex","BTCUSD",1739162508620,0.004,96980.0,96979.0,0.02301328]
["bitfinex","BTCUSD",1739162509003,0.154664,96984.0,96979.0,0.02301328]
["bitfinex","BTCUSD",1739162509205,0.002,96980.0,96979.0,0.02301328]
["bitfinex","BTCUSD",1739162509644,0.009,96980.0,96979.0,0.17768528]
["bitfinex","BTCUSD",1739162510104,0.002,96980.0,96979.0,0.17768528]
["bitfinex","BTCUSD",1739162510421,0.009,96980.0,96979.0,0.17768528]
["bitfinex","BTCUSD",1739162510625,0.007,96980.0,96979.0,0.17871632]
["bitfinex","BTCUSD",1739162510827,0.009,96980.0,96979.0,0.17871632]
["bitfinex","BTCUSD",1739162511782,0.00922428,96980.0,96979.0,0.17871632]
["bitfinex","BTCUSD",1739162512368,0.00922428,96980.0,96979.0,0.25671632]
["bitfinex","BTCUSD",1739162512573,0.00922428,96980.0,96979.0,0.25568528]
["bitfinex","BTCUSD",1739162517413,0.00922428,96980.0,96979.0,0.30128528]
["bitfinex","BTCUSD",1739162519577,0.00922428,96980.0,96979.0,0.31158775]
["bitfinex","BTCUSD",1739162523422,0.00222428,96980.0,96979.0,0.31158775]
["bitfinex","BTCUSD",1739162523628,0.00922428,96980.0,96979.0,0.31158775]
["bitfinex","BTCUSD",1739162524269,0.00222428,96980.0,96979.0,0.31158775]
["bitfinex","BTCUSD",1739162524936,0.00022428,96980.0,96979.0,0.31158775]
["bitfinex","BTCUSD",1739162525134,0.00022428,96980.0,96979.0,0.31258775]
["bitfinex","BTCUSD",1739162528948,0.01955546,96980.0,96979.0,0.31258775]
["bitfinex","BTCUSD",1739162529162,0.01955546,96980.0,96979.0,0.02401328]
["bitfinex","BTCUSD",1739162529363,0.17422646,96980.0,96979.0,0.02401328]
["bitfinex","BTCUSD",1739162530073,0.17422646,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1739162530902,0.17822646,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1739162531323,0.18958265,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1739162531539,0.18858265,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1739162531766,0.18858265,96980.0,96979.0,0.02401352]
["bitfinex","BTCUSD",1739162531962,0.19258265,96980.0,96979.0,0.001]
["bitfinex","BTCUSD",1739162532163,0.18858265,96980.0,96972.0,0.206243]
["bitfinex","BTCUSD",1739162532363,0.18858265,96980.0,96973.0,0.02301352]
["bitfinex","BTCUSD",1739162532575,0.19958265,96980.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739162532986,0.18858265,96980.0,96975.0,0.02301352]
["bitfinex","BTCUSD",1739162533189,0.154677,96976.0,96975.0,0.02301352]
["bitfinex","BTCUSD",1739162533535,0.10250365,96976.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739162533702,0.10250365,96975.0,96972.0,0.154682]
["bitfinex","BTCUSD",1739162534008,0.10250365,96975.0,96971.0,7.846e-05]
["bitfinex","BTCUSD",1739162535039,0.10450365,96975.0,96971.0,7.846e-05]
["bitfinex","BTCUSD",1739162535520,0.11150365,96975.0,96972.0,0.001]
["bitfinex","BTCUSD",1739162535749,0.11350365,96975.0,96972.0,0.001]
["bitfinex","BTCUSD",1739162536198,0.11350365,96975.0,96971.0,7.846e-05]
["bitfinex","BTCUSD",1739162536199,0.004,96975.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739162536411,0.011,96975.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739162536573,0.011,96975.0,96971.0,0.20732446]
["bitfinex","BTCUSD",1739162536781,0.011,96975.0,96971.0,0.00107846]
["bitfinex","BTCUSD",1739162536955,0.154673,96979.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739162537161,0.007,96975.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739162537368,0.009,96975.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739162537747,0.009,96975.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739162537951,0.011,96975.0,96973.0,0.154681]
["bitfinex","BTCUSD",1739162538148,0.011,96975.0,96974.0,0.02301518]
["bitfinex","BTCUSD",1739162538353,0.206231,96979.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739162538596,0.002,96975.0,96973.0,0.17769518]
["bitfinex","BTCUSD",1739162538795,0.008,96975.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739162538995,0.008,96975.0,96974.0,0.17769667]
["bitfinex","BTCUSD",1739162539294,0.002,96975.0,96974.0,0.02301667]
["bitfinex","BTCUSD",1739162539611,0.002,96975.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739162539795,0.002,96975.0,96974.0,0.02301616]
["bitfinex","BTCUSD",1739162539937,0.002,96975.0,96972.0,0.154683]
["bitfinex","BTCUSD",1739162540153,0.007,96975.0,96974.0,0.02401616]
["bitfinex","BTCUSD",1739162540359,0.009,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162540559,0.009,96975.0,96974.0,0.02401616]
["bitfinex","BTCUSD",1739162540979,0.011,96975.0,96974.0,0.02401616]
["bitfinex","BTCUSD",1739162541425,0.007,96975.0,96974.0,0.17769616]
["bitfinex","BTCUSD",1739162541631,0.002,96975.0,96974.0,0.17769616]
["bitfinex","BTCUSD",1739162541779,0.009,96975.0,96974.0,0.17769616]
["bitfinex","BTCUSD",1739162542188,0.002,96975.0,96974.0,0.02301616]
["bitfinex","BTCUSD",1739162542391,0.002,96975.0,96971.0,7.846e-05]
["bitfinex","BTCUSD",1739162542590,0.009,96975.0,96974.0,0.02404168]
["bitfinex","BTCUSD",1739162542791,0.009,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162543008,0.009,96975.0,96974.0,0.02404168]
["bitfinex","BTCUSD",1739162543220,0.002,96975.0,96974.0,0.02304168]
["bitfinex","BTCUSD",1739162543813,0.009,96975.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739162544019,0.009,96975.0,96974.0,0.17772168]
["bitfinex","BTCUSD",1739162544756,0.002,96975.0,96974.0,0.17772168]
["bitfinex","BTCUSD",1739162544987,0.002,96975.0,96974.0,0.17872168]
["bitfinex","BTCUSD",1739162545188,0.009,96975.0,96974.0,0.17975278]
["bitfinex","BTCUSD",1739162545403,0.009,96975.0,96974.0,0.17872168]
["bitfinex","BTCUSD",1739162546020,0.002,96975.0,96974.0,0.17772168]
["bitfinex","BTCUSD",1739162546172,0.00222428,96975.0,96974.0,0.17772168]
["bitfinex","BTCUSD",1739162546379,0.00522428,96975.0,96974.0,0.17872168]
["bitfinex","BTCUSD",1739162546597,0.00322428,96975.0,96974.0,0.17872168]
["bitfinex","BTCUSD",1739162547304,0.00322428,96975.0,96974.0,0.02404168]
["bitfinex","BTCUSD",1739162547545,0.15790328,96975.0,96974.0,0.02404168]
["bitfinex","BTCUSD",1739162547888,0.15790328,96975.0,96974.0,0.02404074]
["bitfinex","BTCUSD",1739162548290,0.00322428,96975.0,96974.0,0.02404074]
["bitfinex","BTCUSD",1739162549843,0.00322428,96975.0,96974.0,0.17872074]
["bitfinex","BTCUSD",1739162550715,0.00322428,96975.0,96974.0,0.17975184]
["bitfinex","BTCUSD",1739162551376,0.00322428,96975.0,96974.0,0.02404074]
["bitfinex","BTCUSD",1739162551798,0.00322428,96975.0,96974.0,0.17872074]
["bitfinex","BTCUSD",1739162552590,0.00322428,96975.0,96974.0,0.02404074]
["bitfinex","BTCUSD",1739162553001,0.00322428,96975.0,96974.0,0.17872074]
["bitfinex","BTCUSD",1739162553153,0.00278265,96975.0,96974.0,0.17872074]
["bitfinex","BTCUSD",1739162553494,0.00278265,96975.0,96974.0,0.02404074]
["bitfinex","BTCUSD",1739162553652,0.00248623,96975.0,96974.0,0.02404074]
["bitfinex","BTCUSD",1739162553998,0.00248623,96975.0,96974.0,0.17872074]
["bitfinex","BTCUSD",1739162555055,0.00248623,96975.0,96974.0,0.02404074]
["bitfinex","BTCUSD",1739162555284,0.15716523,96975.0,96974.0,0.02404074]
["bitfinex","BTCUSD",1739162555504,0.15716523,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162556123,0.00248623,96975.0,96974.0,0.02402902]
["bitfinex","BTCUSD",1739162556287,0.00248623,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162556888,0.00248623,96975.0,96974.0,0.02402902]
["bitfinex","BTCUSD",1739162557097,0.00248623,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162557277,0.00248623,96975.0,96974.0,0.02402902]
["bitfinex","BTCUSD",1739162557472,0.00248623,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162557675,0.00248623,96975.0,96974.0,0.02402902]
["bitfinex","BTCUSD",1739162557914,0.15716523,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162558124,0.17673283,96975.0,96974.0,0.02402902]
["bitfinex","BTCUSD",1739162558298,0.17673283,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162561995,0.27923648,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162564133,0.25989316,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162565928,0.58129316,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162566747,0.60063417,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162568373,0.60863417,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1739162570238,0.60863417,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162572912,0.60063417,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162573923,0.58129316,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162576184,0.60062392,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162577552,0.58129316,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162578930,0.47878951,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162582697,0.32411051,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162583095,0.32411051,96975.0,96974.0,0.02414049]
["bitfinex","BTCUSD",1739162583307,0.32411051,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162583641,0.32411051,96975.0,96974.0,0.02414049]
["bitfinex","BTCUSD",1739162583850,0.15738951,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162584261,0.15738951,96975.0,96974.0,0.02414049]
["bitfinex","BTCUSD",1739162584456,0.00271051,96975.0,96974.0,0.0011068]
["bitfinex","BTCUSD",1739162584760,0.00271051,96975.0,96974.0,0.17882049]
["bitfinex","BTCUSD",1739162584955,0.00271051,96975.0,96974.0,0.2312868]
["bitfinex","BTCUSD",1739162585467,0.00271051,96975.0,96974.0,0.32777285]
["bitfinex","BTCUSD",1739162585784,0.00271051,96975.0,96974.0,0.30402049]
["bitfinex","BTCUSD",1739162590173,0.00271051,96975.0,96974.0,0.40652414]
["bitfinex","BTCUSD",1739162590572,0.00271051,96975.0,96974.0,0.65652414]
["bitfinex","BTCUSD",1739162591380,0.00271051,96975.0,96974.0,0.66652414]
["bitfinex","BTCUSD",1739162591582,0.00271051,96975.0,96974.0,0.81652414]
["bitfinex","BTCUSD",1739162591885,0.00271051,96975.0,96974.0,0.83711896]
["bitfinex","BTCUSD",1739162592085,0.00022428,96975.0,96974.0,0.86111896]
["bitfinex","BTCUSD",1739162592290,0.00122428,96975.0,96974.0,0.86411896]
["bitfinex","BTCUSD",1739162592712,0.00122428,96975.0,96974.0,0.86211896]
["bitfinex","BTCUSD",1739162592917,0.00022428,96975.0,96974.0,0.85911896]
["bitfinex","BTCUSD",1739162593189,0.00122428,96975.0,96974.0,0.96662261]
["bitfinex","BTCUSD",1739162593313,0.00122428,96975.0,96974.0,0.96462261]
["bitfinex","BTCUSD",1739162593513,0.00022428,96975.0,96974.0,0.96162261]
["bitfinex","BTCUSD",1739162593831,0.00322428,96975.0,96974.0,0.96762261]
["bitfinex","BTCUSD",1739162594853,0.00322428,96975.0,96974.0,0.96562261]
["bitfinex","BTCUSD",1739162594854,0.00222428,96975.0,96974.0,0.96562261]
["bitfinex","BTCUSD",1739162595261,0.00322428,96975.0,96974.0,0.97062261]
["bitfinex","BTCUSD",1739162595457,0.00322428,96975.0,96974.0,0.86811896]
["bitfinex","BTCUSD",1739162602002,0.00322428,96975.0,96974.0,0.83511896]
["bitfinex","BTCUSD",1739162603021,0.00322428,96975.0,96974.0,0.83111896]
["bitfinex","BTCUSD",1739162603249,0.00122428,96975.0,96974.0,0.83111896]
["bitfinex","BTCUSD",1739162604605,0.00022428,96975.0,96974.0,0.82611896]
["bitfinex","BTCUSD",1739162605039,0.00322428,96975.0,96974.0,0.83411896]
["bitfinex","BTCUSD",1739162605562,0.00122428,96975.0,96974.0,0.83111896]
["bitfinex","BTCUSD",1739162605918,0.00322428,96975.0,96974.0,0.83411896]
["bitfinex","BTCUSD",1739162610795,0.00322428,96975.0,96974.0,0.50611531]
["bitfinex","BTCUSD",1739162611007,0.00322428,96975.0,96974.0,0.28114049]
["bitfinex","BTCUSD",1739162611248,0.25789752,96975.0,96974.0,0.28114049]
["bitfinex","BTCUSD",1739162611740,0.10021852,96975.0,96974.0,0.02314049]
["bitfinex","BTCUSD",1739162611929,0.10021852,96975.0,96974.0,0.02614049]
["bitfinex","BTCUSD",1739162612151,0.10121852,96975.0,96974.0,0.0081068]
["bitfinex","BTCUSD",1739162612426,0.10021852,96975.0,96974.0,0.0001068]
["bitfinex","BTCUSD",1739162612625,0.10021852,96975.0,96974.0,0.0229899]
["bitfinex","BTCUSD",1739162612857,0.11221852,96975.0,96974.0,0.0001068]
["bitfinex","BTCUSD",1739162613065,0.11221852,96975.0,96974.0,0.0229899]
["bitfinex","BTCUSD",1739162613918,0.26689752,96975.0,96974.0,0.0001068]
["bitfinex","BTCUSD",1739162614462,0.26689752,96975.0,96974.0,0.0229899]
["bitfinex","BTCUSD",1739162615062,0.11221852,96975.0,96974.0,0.0229899]
["bitfinex","BTCUSD",1739162615261,0.03151852,96975.0,96974.0,0.0229899]
["bitfinex","BTCUSD",1739162618968,0.01222428,96975.0,96974.0,0.0229899]
["bitfinex","BTCUSD",1739162620719,0.01222428,96975.0,96974.0,0.1776699]
["bitfinex","BTCUSD",1739162621343,0.01222428,96975.0,96974.0,0.0229899]
["bitfinex","BTCUSD",1739162621594,0.01222428,96975.0,96974.0,0.1776699]
["bitfinex","BTCUSD",1739162624374,0.01222428,96975.0,96974.0,0.18808759]
["bitfinex","BTCUSD",1739162624584,0.01222428,96975.0,96974.0,0.18911858]
["bitfinex","BTCUSD",1739162625226,0.01222428,96975.0,96974.0,0.18808759]
["bitfinex","BTCUSD",1739162625375,0.00022428,96975.0,96974.0,0.18808759]
["bitfinex","BTCUSD",1739162625580,0.00022428,96975.0,96974.0,0.43911857]
["bitfinex","BTCUSD",1739162625828,0.00022428,96975.0,96974.0,0.44108759]
["bitfinex","BTCUSD",1739162626041,0.00022428,96975.0,96974.0,0.458399]
["bitfinex","BTCUSD",1739162627308,0.00022428,96975.0,96974.0,0.461399]
["bitfinex","BTCUSD",1739162627519,0.00122428,96975.0,96974.0,0.465399]
["bitfinex","BTCUSD",1739162627917,0.00022428,96975.0,96974.0,0.461399]
["bitfinex","BTCUSD",1739162628174,0.00122428,96975.0,96974.0,0.466399]
["bitfinex","BTCUSD",1739162634576,0.00122428,96975.0,96974.0,0.216399]
["bitfinex","BTCUSD",1739162639681,0.00122428,96975.0,96974.0,0.466399]
["bitfinex","BTCUSD",1739162646508,0.0205566,96975.0,96974.0,0.466399]
["bitfinex","BTCUSD",1739162649804,0.00122428,96975.0,96974.0,0.466399]
["bitfinex","BTCUSD",1739162650693,0.00122428,96975.0,96974.0,0.64560265]
["bitfinex","BTCUSD",1739162650896,0.00122428,96975.0,96974.0,0.69380265]
["bitfinex","BTCUSD",1739162652626,0.00122428,96975.0,96974.0,0.86680265]
["bitfinex","BTCUSD",1739162652827,0.00122428,96975.0,96974.0,0.87680265]
["bitfinex","BTCUSD",1739162653714,0.00122428,96975.0,96974.0,0.87380265]
["bitfinex","BTCUSD",1739162653910,0.00222428,96975.0,96974.0,0.95429902]
["bitfinex","BTCUSD",1739162654137,0.00222428,96975.0,96974.0,0.94929902]
["bitfinex","BTCUSD",1739162654313,0.00122428,96975.0,96974.0,0.94429902]
["bitfinex","BTCUSD",1739162654543,0.00222428,96975.0,96974.0,0.94929902]
["bitfinex","BTCUSD",1739162654757,0.00322428,96975.0,96974.0,0.95429902]
["bitfinex","BTCUSD",1739162655157,0.00222428,96975.0,96974.0,0.94929902]
["bitfinex","BTCUSD",1739162655355,0.00022428,96975.0,96974.0,0.94429902]
["bitfinex","BTCUSD",1739162655499,0.00122428,96975.0,96974.0,0.95429902]
["bitfinex","BTCUSD",1739162656085,2.8e-07,96975.0,96974.0,0.95429902]
["bitfinex","BTCUSD",1739162656282,5.6e-07,96980.0,96979.0,0.462572]
["bitfinex","BTCUSD",1739162656506,5.6e-07,96980.0,96979.0,0.69047872]
["bitfinex","BTCUSD",1739162657676,0.00100056,96980.0,96979.0,0.70047872]
["bitfinex","BTCUSD",1739162657879,0.00200056,96980.0,96979.0,0.70647872]
["bitfinex","BTCUSD",1739162658558,0.00200056,96980.0,96979.0,0.95647872]
["bitfinex","BTCUSD",1739162659730,0.00200056,96980.0,96979.0,0.85397507]
["bitfinex","BTCUSD",1739162666259,5.6e-07,96980.0,96979.0,0.85397507]
["bitfinex","BTCUSD",1739162666627,0.01927394,97006.0,96992.0,0.16]
["bitfinex","BTCUSD",1739162666830,0.01927394,97006.0,96997.0,0.381343]
["bitfinex","BTCUSD",1739162667106,0.01927394,97006.0,96997.0,0.48384665]
["bitfinex","BTCUSD",1739162667266,0.0161497,97009.0,96997.0,0.48384665]
["bitfinex","BTCUSD",1739162667267,0.0161497,97009.0,96997.0,0.5863503]
["bitfinex","BTCUSD",1739162667688,0.0161497,97009.0,96997.0,0.60917014]
["bitfinex","BTCUSD",1739162668231,0.00122408,96998.0,96997.0,0.61617014]
["bitfinex","BTCUSD",1739162668349,0.00122408,96998.0,96997.0,0.60917014]
["bitfinex","BTCUSD",1739162668551,0.00222408,96998.0,96997.0,0.63665738]
["bitfinex","BTCUSD",1739162669622,0.00322408,96998.0,96997.0,0.90065738]
["bitfinex","BTCUSD",1739162669824,0.00322408,96998.0,96997.0,0.84635373]
["bitfinex","BTCUSD",1739162671472,0.00322408,96998.0,96997.0,0.87935373]
["bitfinex","BTCUSD",1739162672922,0.00322408,96998.0,96997.0,0.88989398]
["bitfinex","BTCUSD",1739162678972,8e-08,96998.0,96997.0,0.88989398]
["bitfinex","BTCUSD",1739162682211,1.6e-07,96998.0,96997.0,0.88989398]
["bitfinex","BTCUSD",1739162682415,1.6e-07,96998.0,96997.0,0.97839763]
["bitfinex","BTCUSD",1739162682673,1.6e-07,96998.0,96997.0,0.97139763]
["bitfinex","BTCUSD",1739162682882,1.6e-07,96998.0,96997.0,0.98639763]
["bitfinex","BTCUSD",1739162683086,1.6e-07,96998.0,96997.0,0.99339763]
["bitfinex","BTCUSD",1739162685025,1.6e-07,96998.0,96997.0,1.32249763]
["bitfinex","BTCUSD",1739162686223,1.6e-07,96998.0,96997.0,1.33249763]
["bitfinex","BTCUSD",1739162694424,2.4e-07,96998.0,96997.0,1.33249763]
["bitfinex","BTCUSD",1739162701010,0.08237868,97033.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739162701210,0.08237868,97033.0,97018.0,0.33442075]
["bitfinex","BTCUSD",1739162701413,0.08237868,97033.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739162701978,0.0751,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739162702131,0.07514598,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739162702378,0.07514598,97036.0,97035.0,0.17721117]
["bitfinex","BTCUSD",1739162702938,0.09446715,97036.0,97035.0,0.17721117]
["bitfinex","BTCUSD",1739162704188,0.01936715,97036.0,97035.0,0.27971482]
["bitfinex","BTCUSD",1739162704726,0.01936715,97036.0,97035.0,0.29994628]
["bitfinex","BTCUSD",1739162704959,4.598e-05,97036.0,97035.0,0.30394628]
["bitfinex","BTCUSD",1739162705457,4.598e-05,97036.0,97035.0,0.30694628]
["bitfinex","BTCUSD",1739162705683,4.598e-05,97036.0,97035.0,0.55944993]
["bitfinex","BTCUSD",1739162705930,0.00027006,97036.0,97035.0,0.45694628]
["bitfinex","BTCUSD",1739162706321,0.00027006,97036.0,97035.0,0.45394628]
["bitfinex","BTCUSD",1739162706525,0.00027006,97036.0,97035.0,0.44994628]
["bitfinex","BTCUSD",1739162706723,0.00027006,97036.0,97035.0,0.70294628]
["bitfinex","BTCUSD",1739162707476,0.00027006,97036.0,97035.0,0.70794628]
["bitfinex","BTCUSD",1739162707936,0.00027006,97036.0,97035.0,0.70674628]
["bitfinex","BTCUSD",1739162710104,0.01957711,97036.0,97035.0,0.70674628]
["bitfinex","BTCUSD",1739162710574,0.01957711,97036.0,97035.0,0.76351234]
["bitfinex","BTCUSD",1739162711388,0.01957711,97036.0,97035.0,0.70674628]
["bitfinex","BTCUSD",1739162711776,0.01957711,97036.0,97035.0,0.72974628]
["bitfinex","BTCUSD",1739162712185,0.00027006,97036.0,97035.0,0.72974628]
["bitfinex","BTCUSD",1739162712557,0.00027006,97036.0,97035.0,0.73974628]
["bitfinex","BTCUSD",1739162712764,0.00027006,97036.0,97035.0,0.72974628]
["bitfinex","BTCUSD",1739162712968,0.00027006,97036.0,97035.0,0.84224993]
["bitfinex","BTCUSD",1739162713170,0.00027006,97036.0,97035.0,0.91904993]
["bitfinex","BTCUSD",1739162713633,0.00027006,97036.0,97035.0,0.91404993]
["bitfinex","BTCUSD",1739162713972,0.00027006,97036.0,97035.0,0.92504993]
["bitfinex","BTCUSD",1739162714743,6e-08,97036.0,97035.0,0.93504993]
["bitfinex","BTCUSD",1739162714942,6e-08,97036.0,97035.0,0.96567743]
["bitfinex","BTCUSD",1739162715357,6e-08,97036.0,97035.0,0.74337378]
["bitfinex","BTCUSD",1739162715537,6e-08,97036.0,97035.0,0.70974628]
["bitfinex","BTCUSD",1739162715752,6e-08,97036.0,97035.0,0.56574628]
["bitfinex","BTCUSD",1739162716162,6e-08,97036.0,97035.0,0.43701117]
["bitfinex","BTCUSD",1739162716293,6e-08,97036.0,97035.0,0.42721117]
["bitfinex","BTCUSD",1739162716294,0.07590006,97036.0,97035.0,0.42721117]
["bitfinex","BTCUSD",1739162716492,0.07590006,97036.0,97035.0,0.44821117]
["bitfinex","BTCUSD",1739162716696,0.07590006,97036.0,97035.0,0.19821117]
["bitfinex","BTCUSD",1739162717037,0.07590006,97036.0,97035.0,0.17721117]
["bitfinex","BTCUSD",1739162717518,0.37878471,97036.0,97035.0,0.03962817]
["bitfinex","BTCUSD",1739162717925,0.28424106,97036.0,97035.0,0.006]
["bitfinex","BTCUSD",1739162718240,0.28424106,97036.0,97035.0,0.014]
["bitfinex","BTCUSD",1739162718586,0.28424106,97036.0,97035.0,0.008]
["bitfinex","BTCUSD",1739162718781,0.28424106,97036.0,97035.0,0.013]
["bitfinex","BTCUSD",1739162719198,0.28424106,97036.0,97035.0,0.008]
["bitfinex","BTCUSD",1739162719549,0.154596,97027.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739162719692,0.206111,97035.0,97009.0,0.206164]
["bitfinex","BTCUSD",1739162719905,0.2943754,97036.0,97035.0,0.001]
["bitfinex","BTCUSD",1739162720307,0.154597,97027.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739162720508,0.154598,97026.0,97020.0,0.02257652]
["bitfinex","BTCUSD",1739162720973,0.154598,97026.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739162721149,0.154598,97026.0,97021.0,0.02257652]
["bitfinex","BTCUSD",1739162721308,0.154598,97026.0,97022.0,0.02257652]
["bitfinex","BTCUSD",1739162721513,0.206124,97029.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739162721719,0.154597,97026.0,97021.0,0.02257652]
["bitfinex","BTCUSD",1739162721937,0.154597,97026.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739162722150,0.154597,97026.0,97019.0,0.02257652]
["bitfinex","BTCUSD",1739162722305,0.154601,97024.0,97019.0,0.02257652]
["bitfinex","BTCUSD",1739162722507,0.154601,97024.0,97017.0,0.15461]
["bitfinex","BTCUSD",1739162722732,0.154596,97028.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739162722948,0.1397944,97036.0,97021.0,0.02265166]
["bitfinex","BTCUSD",1739162723182,0.154594,97028.0,97018.0,0.206146]
["bitfinex","BTCUSD",1739162723481,0.154594,97029.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739162723613,0.154594,97028.0,97020.0,0.154605]
["bitfinex","BTCUSD",1739162724034,0.154594,97028.0,97021.0,0.17725566]
["bitfinex","BTCUSD",1739162724290,0.154596,97027.0,97021.0,0.17725566]
["bitfinex","BTCUSD",1739162724494,0.154594,97029.0,97022.0,0.154603]
["bitfinex","BTCUSD",1739162724688,0.1397944,97036.0,97021.0,0.02265166]
["bitfinex","BTCUSD",1739162724689,0.206111,97035.0,97021.0,0.02265166]
["bitfinex","BTCUSD",1739162724865,0.32781006,97036.0,97024.0,0.154599]
["bitfinex","BTCUSD",1739162725129,0.12170006,97036.0,97024.0,0.154599]
["bitfinex","BTCUSD",1739162725352,0.154592,97029.0,97025.0,0.02265166]
["bitfinex","BTCUSD",1739162725508,0.154592,97029.0,97022.0,0.206137]
["bitfinex","BTCUSD",1739162725706,0.154592,97029.0,97023.0,0.17725366]
["bitfinex","BTCUSD",1739162725915,0.154592,97029.0,97023.0,0.02265166]
["bitfinex","BTCUSD",1739162726099,0.206118,97032.0,97023.0,0.02265166]
["bitfinex","BTCUSD",1739162726301,0.154597,97027.0,97023.0,0.02265166]
["bitfinex","BTCUSD",1739162727416,0.154597,97027.0,97023.0,0.02365166]
["bitfinex","BTCUSD",1739162727808,0.154597,97027.0,97023.0,0.02265166]
["bitfinex","BTCUSD",1739162728004,0.154599,97026.0,97023.0,0.02265166]
["bitfinex","BTCUSD",1739162728245,0.154597,97026.0,97023.0,0.001]
["bitfinex","BTCUSD",1739162728428,0.154597,97026.0,97024.0,0.02264578]
["bitfinex","BTCUSD",1739162728623,0.154597,97026.0,97023.0,0.001]
["bitfinex","BTCUSD",1739162728850,0.154595,97028.0,97025.0,0.02264578]
["bitfinex","BTCUSD",1739162729070,0.154597,97027.0,97024.0,0.02264676]
["bitfinex","BTCUSD",1739162729254,0.154597,97027.0,97023.0,0.001]
["bitfinex","BTCUSD",1739162729580,0.12170006,97036.0,96997.0,0.0001067]
["bitfinex","BTCUSD",1739162729581,0.12170006,97036.0,97024.0,0.02264693]
["bitfinex","BTCUSD",1739162729746,0.206117,97032.0,97023.0,0.001]
["bitfinex","BTCUSD",1739162729947,0.1546,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1739162730271,0.154602,97024.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739162730499,0.154602,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1739162731199,0.154602,97024.0,97018.0,0.15461]
["bitfinex","BTCUSD",1739162731386,0.154602,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1739162731873,0.154602,97024.0,97023.0,0.02364693]
["bitfinex","BTCUSD",1739162732098,0.154602,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1739162732606,0.154602,97024.0,97012.0,0.21667937]
["bitfinex","BTCUSD",1739162732797,0.154598,97026.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739162733014,0.206126,97028.0,97021.0,0.02698837]
["bitfinex","BTCUSD",1739162733213,0.12170006,97036.0,97021.0,0.02698837]
["bitfinex","BTCUSD",1739162733214,0.154599,97025.0,97021.0,0.02698837]
["bitfinex","BTCUSD",1739162733432,0.154599,97025.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739162733577,0.154596,97028.0,97022.0,0.18159137]
["bitfinex","BTCUSD",1739162733784,0.07590006,97036.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739162733988,6e-08,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1739162734183,6e-08,97036.0,97035.0,0.18157137]
["bitfinex","BTCUSD",1739162734607,6e-08,97036.0,97035.0,0.22033981]
["bitfinex","BTCUSD",1739162735706,6e-08,97036.0,97035.0,0.32284346]
["bitfinex","BTCUSD",1739162736145,6e-08,97036.0,97035.0,0.28407502]
["bitfinex","BTCUSD",1739162737954,6e-08,97036.0,97035.0,0.18157137]
["bitfinex","BTCUSD",1739162743710,6e-08,97036.0,97035.0,0.18260181]
["bitfinex","BTCUSD",1739162745504,6e-08,97036.0,97035.0,0.18460181]
["bitfinex","BTCUSD",1739162746166,6e-08,97036.0,97035.0,0.18760181]
["bitfinex","BTCUSD",1739162746470,6e-08,97036.0,97035.0,0.18657137]
["bitfinex","BTCUSD",1739162747650,6e-08,97036.0,97035.0,0.03198837]
["bitfinex","BTCUSD",1739162747859,0.15458106,97036.0,97035.0,0.03198837]
["bitfinex","BTCUSD",1739162748214,0.15458106,97036.0,97035.0,0.005]
["bitfinex","BTCUSD",1739162748863,0.15458106,97036.0,97035.0,0.003]
["bitfinex","BTCUSD",1739162749017,6e-08,97036.0,97019.0,0.206144]
["bitfinex","BTCUSD",1739162749234,0.154595,97028.0,97021.0,0.154604]
["bitfinex","BTCUSD",1739162749885,0.154595,97028.0,97022.0,0.02681985]
["bitfinex","BTCUSD",1739162750316,0.154602,97023.0,97022.0,0.02681985]
["bitfinex","BTCUSD",1739162750717,0.154603,97023.0,97016.0,0.154613]
["bitfinex","BTCUSD",1739162750921,0.154606,97021.0,97014.0,0.154615]
["bitfinex","BTCUSD",1739162751121,0.154604,97022.0,97017.0,0.02681985]
["bitfinex","BTCUSD",1739162751265,0.10250365,97031.0,97007.0,0.01051594]
["bitfinex","BTCUSD",1739162751472,0.154591,97030.0,97018.0,0.02681985]
["bitfinex","BTCUSD",1739162751669,0.10250365,97029.0,97004.0,0.456175]
["bitfinex","BTCUSD",1739162751872,0.10250365,97029.0,97022.0,0.004]
["bitfinex","BTCUSD",1739162751873,0.154602,97023.0,97022.0,0.004]
["bitfinex","BTCUSD",1739162752078,0.154611,97018.0,97011.0,0.15462]
["bitfinex","BTCUSD",1739162752277,0.154613,97017.0,97012.0,0.0011066]
["bitfinex","BTCUSD",1739162752594,0.154613,97017.0,97013.0,0.02681985]
["bitfinex","BTCUSD",1739162752849,0.154613,97017.0,97012.0,0.1547256]
["bitfinex","BTCUSD",1739162753438,0.206126,97028.0,97018.0,0.0001066]
["bitfinex","BTCUSD",1739162753593,0.154608,97020.0,97018.0,0.0001066]
["bitfinex","BTCUSD",1739162753774,0.10250365,97026.0,97018.0,0.0001066]
["bitfinex","BTCUSD",1739162754177,0.154608,97019.0,97018.0,0.0001066]
["bitfinex","BTCUSD",1739162754624,0.229908,97019.0,97018.0,0.0001066]
["bitfinex","BTCUSD",1739162755045,0.65381165,97019.0,97018.0,0.0001066]
["bitfinex","BTCUSD",1739162755324,0.85101165,97019.0,97018.0,0.0001066]
["bitfinex","BTCUSD",1739162755562,0.8613001,97019.0,97018.0,0.0001066]
["bitfinex","BTCUSD",1739162755689,0.8613001,97019.0,97018.0,0.0011066]
["bitfinex","BTCUSD",1739162756276,0.8805825,97019.0,97018.0,0.0001066]
["bitfinex","BTCUSD",1739162756735,0.8875825,97019.0,97018.0,0.0011066]
["bitfinex","BTCUSD",1739162758054,0.8895825,97019.0,97018.0,0.0011066]
["bitfinex","BTCUSD",1739162758292,0.8995825,97019.0,97018.0,0.0011066]
["bitfinex","BTCUSD",1739162758419,0.8995825,97019.0,97018.0,6e-07]
["bitfinex","BTCUSD",1739162758420,1.282782,97019.0,97018.0,6e-07]
["bitfinex","BTCUSD",1739162758628,1.272782,97019.0,97018.0,6e-07]
["bitfinex","BTCUSD",1739162759182,0.173,97018.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739162759339,0.43012165,97013.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739162759547,0.72852165,97013.0,97012.0,0.0001066]
["bitfinex","BTCUSD",1739162760230,0.72852165,97013.0,97012.0,0.0011066]
["bitfinex","BTCUSD",1739162760429,0.80382165,97013.0,97012.0,0.0011066]
["bitfinex","BTCUSD",1739162760902,0.82310405,97013.0,97012.0,0.0011066]
["bitfinex","BTCUSD",1739162761317,0.84610405,97013.0,97012.0,0.0011066]
["bitfinex","BTCUSD",1739162761566,0.42714,96999.0,96997.0,0.0001067]
["bitfinex","BTCUSD",1739162761789,0.85900365,96999.0,96997.0,0.0001067]
["bitfinex","BTCUSD",1739162762208,0.87828605,96999.0,96997.0,0.0001067]
["bitfinex","BTCUSD",1739162762422,0.90128605,96999.0,96997.0,0.0001067]
["bitfinex","BTCUSD",1739162762859,0.90828605,96999.0,96998.0,0.00015268]
["bitfinex","BTCUSD",1739162763081,0.379961,96986.0,96985.0,0.0001067]
["bitfinex","BTCUSD",1739162763284,0.48246465,96986.0,96985.0,0.00018516]
["bitfinex","BTCUSD",1739162763848,0.82686465,96986.0,96985.0,0.00018516]
["bitfinex","BTCUSD",1739162764060,0.96722465,96986.0,96985.0,0.00018516]
["bitfinex","BTCUSD",1739162764255,0.99142465,96986.0,96985.0,0.00018516]
["bitfinex","BTCUSD",1739162764455,0.99142465,96986.0,96975.0,0.0001067]
["bitfinex","BTCUSD",1739162764456,0.304677,96976.0,96975.0,0.0001067]
["bitfinex","BTCUSD",1739162764654,0.72864514,96976.0,96975.0,0.0001067]
["bitfinex","BTCUSD",1739162765610,0.77855175,96976.0,96975.0,0.0001067]
["bitfinex","BTCUSD",1739162765952,0.78555175,96976.0,96975.0,0.0001067]
["bitfinex","BTCUSD",1739162766179,0.80552198,96976.0,96975.0,0.0001067]
["bitfinex","BTCUSD",1739162766377,0.66484498,96976.0,96941.0,0.04059216]
["bitfinex","BTCUSD",1739162766604,0.15,96973.0,96941.0,0.04059216]
["bitfinex","BTCUSD",1739162766784,0.154724,96947.0,96942.0,0.02545033]
["bitfinex","BTCUSD",1739162767009,0.154732,96942.0,96936.0,0.0001068]
["bitfinex","BTCUSD",1739162767210,0.154738,96938.0,96937.0,0.02545033]
["bitfinex","BTCUSD",1739162767383,0.154738,96938.0,96936.0,0.0001068]
["bitfinex","BTCUSD",1739162767625,0.154735,96940.0,96936.0,0.0001068]
["bitfinex","BTCUSD",1739162767826,0.154731,96942.0,96936.0,0.0001068]
["bitfinex","BTCUSD",1739162767988,0.15473,96944.0,96937.0,0.02545033]
["bitfinex","BTCUSD",1739162768180,0.206302,96945.0,96937.0,0.02545033]
["bitfinex","BTCUSD",1739162768445,0.154728,96944.0,96937.0,0.02589816]
["bitfinex","BTCUSD",1739162768665,0.15473,96943.0,96937.0,0.02589816]
["bitfinex","BTCUSD",1739162769027,0.001,96947.0,96937.0,0.02589816]
["bitfinex","BTCUSD",1739162769189,0.154735,96940.0,96937.0,0.00044783]
["bitfinex","BTCUSD",1739162769383,0.206313,96941.0,96937.0,0.00044783]
["bitfinex","BTCUSD",1739162769604,0.154735,96940.0,96938.0,0.02545033]
["bitfinex","BTCUSD",1739162770238,0.155735,96940.0,96938.0,0.02545033]
["bitfinex","BTCUSD",1739162771542,0.02881297,96942.0,96938.0,0.02545033]
["bitfinex","BTCUSD",1739162771744,0.154735,96940.0,96938.0,0.02545033]
["bitfinex","BTCUSD",1739162772320,0.155735,96940.0,96938.0,0.02545033]
["bitfinex","BTCUSD",1739162772646,0.154736,96939.0,96938.0,0.02545033]
["bitfinex","BTCUSD",1739162772986,0.001,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739162773188,0.001,96940.0,96939.0,0.18018633]
["bitfinex","BTCUSD",1739162773391,0.001,96940.0,96939.0,0.02545033]
["bitfinex","BTCUSD",1739162773594,0.01921311,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739162773928,0.01921311,96941.0,96940.0,0.18018433]
["bitfinex","BTCUSD",1739162774814,0.01921311,96945.0,96941.0,0.023]
["bitfinex","BTCUSD",1739162774961,0.01921311,96945.0,96944.0,0.177728]
["bitfinex","BTCUSD",1739162775403,0.01921311,96945.0,96944.0,0.20340831]
["bitfinex","BTCUSD",1739162775604,0.01921311,96949.0,96944.0,0.04868031]
["bitfinex","BTCUSD",1739162775785,0.01921311,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739162775986,0.01921311,96949.0,96948.0,0.18042558]
["bitfinex","BTCUSD",1739162776855,0.01921311,96949.0,96948.0,0.20342558]
["bitfinex","BTCUSD",1739162777083,0.01921311,96949.0,96948.0,0.28602558]
["bitfinex","BTCUSD",1739162777497,0.01921311,96949.0,96948.0,0.43712923]
["bitfinex","BTCUSD",1739162777731,0.02021311,96949.0,96948.0,0.68712923]
["bitfinex","BTCUSD",1739162777959,0.01921311,96949.0,96948.0,0.68712923]
["bitfinex","BTCUSD",1739162778224,0.02221311,96949.0,96948.0,0.68712923]
["bitfinex","BTCUSD",1739162778446,0.01921311,96949.0,96948.0,0.68712923]
["bitfinex","BTCUSD",1739162778759,0.01921311,96949.0,96948.0,0.69770354]
["bitfinex","BTCUSD",1739162779004,0.002,96949.0,96948.0,0.69770354]
["bitfinex","BTCUSD",1739162779239,0.04990661,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739162779435,0.04990661,96972.0,96971.0,0.33456221]
["bitfinex","BTCUSD",1739162779892,0.01921311,96972.0,96971.0,0.58706586]
["bitfinex","BTCUSD",1739162780659,0.01921311,96972.0,96971.0,0.83706586]
["bitfinex","BTCUSD",1739162780868,0.01921311,96982.0,96972.0,0.173]
["bitfinex","BTCUSD",1739162781077,0.01921311,96982.0,96981.0,0.177669]
["bitfinex","BTCUSD",1739162781282,0.01921311,96982.0,96981.0,0.28017265]
["bitfinex","BTCUSD",1739162781695,0.01921311,96982.0,96981.0,0.30575137]
["bitfinex","BTCUSD",1739162781898,0.01921311,96995.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739162782105,0.01921311,96995.0,96982.0,0.023]
["bitfinex","BTCUSD",1739162782314,0.01921311,96995.0,96972.0,0.001]
["bitfinex","BTCUSD",1739162782516,0.154656,96990.0,96984.0,0.023]
["bitfinex","BTCUSD",1739162782715,0.01921311,96995.0,96984.0,0.023]
["bitfinex","BTCUSD",1739162782888,0.00959986,96989.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739162783309,0.00959986,96989.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739162783515,0.00959986,96989.0,96987.0,0.18023772]
["bitfinex","BTCUSD",1739162783909,0.05954836,96988.0,96987.0,0.18023772]
["bitfinex","BTCUSD",1739162784148,0.05954836,96988.0,96987.0,0.02557872]
["bitfinex","BTCUSD",1739162784551,0.05954836,96988.0,96984.0,0.154663]
["bitfinex","BTCUSD",1739162784756,0.05954836,96988.0,96956.0,0.08237868]
["bitfinex","BTCUSD",1739162784757,0.05954836,96988.0,96987.0,0.02556863]
["bitfinex","BTCUSD",1739162784910,0.05954836,96988.0,96985.0,0.154662]
["bitfinex","BTCUSD",1739162785113,0.00959986,96988.0,96987.0,0.02556863]
["bitfinex","BTCUSD",1739162785432,0.00959986,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739162785636,0.00959986,96987.0,96986.0,0.18023017]
["bitfinex","BTCUSD",1739162786667,0.00959986,96987.0,96986.0,0.02556917]
["bitfinex","BTCUSD",1739162786867,0.00959986,96987.0,96986.0,0.18023017]
["bitfinex","BTCUSD",1739162787026,0.00959986,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739162787235,0.16425886,96987.0,96986.0,0.02544862]
["bitfinex","BTCUSD",1739162787488,0.206215,96986.0,96971.0,0.254847]
["bitfinex","BTCUSD",1739162787662,0.01059986,96987.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739162787864,0.154666,96983.0,96977.0,0.206233]
["bitfinex","BTCUSD",1739162788062,0.06057966,96987.0,96972.0,0.023]
["bitfinex","BTCUSD",1739162788265,0.154672,96979.0,96978.0,0.02544667]
["bitfinex","BTCUSD",1739162788462,0.154667,96983.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739162788666,0.154667,96983.0,96978.0,0.02544667]
["bitfinex","BTCUSD",1739162788900,0.206219,96985.0,96972.0,0.023]
["bitfinex","BTCUSD",1739162789228,0.05957966,96982.0,96978.0,0.154674]
["bitfinex","BTCUSD",1739162789344,0.05957966,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739162789756,0.05957966,96982.0,96981.0,0.18011567]
["bitfinex","BTCUSD",1739162791668,0.06057966,96982.0,96981.0,0.18011567]
["bitfinex","BTCUSD",1739162791806,0.06057966,96982.0,96981.0,0.28571567]
["bitfinex","BTCUSD",1739162792554,0.06057966,96982.0,96981.0,0.53571567]
["bitfinex","BTCUSD",1739162792715,0.02982286,96982.0,96981.0,0.63821932]
["bitfinex","BTCUSD",1739162793493,0.020223,96982.0,96981.0,0.63821932]
["bitfinex","BTCUSD",1739162794666,0.020223,96982.0,96981.0,0.38821932]
["bitfinex","BTCUSD",1739162794872,0.020223,96982.0,96981.0,0.43681932]
["bitfinex","BTCUSD",1739162795044,0.019223,96982.0,96981.0,0.43681932]
["bitfinex","BTCUSD",1739162795252,0.020223,96982.0,96981.0,0.43681932]
["bitfinex","BTCUSD",1739162795628,0.020223,96982.0,96981.0,0.68681932]
["bitfinex","BTCUSD",1739162796361,0.001,96982.0,96981.0,0.68681932]
["bitfinex","BTCUSD",1739162797890,0.003,96982.0,96981.0,0.68681932]
["bitfinex","BTCUSD",1739162798310,0.001,96982.0,96981.0,0.68681932]
["bitfinex","BTCUSD",1739162799863,0.003,96982.0,96981.0,0.68681932]
["bitfinex","BTCUSD",1739162803575,0.003,96982.0,96981.0,0.83681932]
["bitfinex","BTCUSD",1739162804109,0.001,96982.0,96981.0,0.83681932]
["bitfinex","BTCUSD",1739162804461,0.003,96982.0,96981.0,0.83681932]
["bitfinex","BTCUSD",1739162806357,0.001,96982.0,96981.0,0.83681932]
["bitfinex","BTCUSD",1739162806711,0.003,96982.0,96981.0,0.83681932]
["bitfinex","BTCUSD",1739162808946,0.00022428,96987.0,96982.0,0.023]
["bitfinex","BTCUSD",1739162809156,0.2,97000.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739162809395,0.2,97000.0,96998.0,0.55834565]
["bitfinex","BTCUSD",1739162809756,0.2,97000.0,96998.0,0.58365678]
["bitfinex","BTCUSD",1739162810098,0.01951431,96999.0,96998.0,0.58365678]
["bitfinex","BTCUSD",1739162810248,0.02915939,96999.0,96998.0,0.58365678]
["bitfinex","BTCUSD",1739162810681,0.02915939,96999.0,96998.0,0.83365678]
["bitfinex","BTCUSD",1739162810882,0.03115939,96999.0,96998.0,0.83365678]
["bitfinex","BTCUSD",1739162811497,0.02915939,96999.0,96998.0,0.58365678]
["bitfinex","BTCUSD",1739162811668,0.03115939,96999.0,96998.0,0.58365678]
["bitfinex","BTCUSD",1739162811865,0.03115939,96999.0,96998.0,0.58865678]
["bitfinex","BTCUSD",1739162812071,0.03115939,96999.0,96998.0,0.59916209]
["bitfinex","BTCUSD",1739162812310,0.03115939,96999.0,96998.0,0.36106209]
["bitfinex","BTCUSD",1739162812596,0.03215939,96999.0,96998.0,0.36706209]
["bitfinex","BTCUSD",1739162812792,0.03215939,96999.0,96998.0,0.36106209]
["bitfinex","BTCUSD",1739162812990,0.03015939,96999.0,96998.0,0.36106209]
["bitfinex","BTCUSD",1739162813240,0.03015939,96999.0,96998.0,0.38652915]
["bitfinex","BTCUSD",1739162813416,0.03115939,96999.0,96998.0,0.39652915]
["bitfinex","BTCUSD",1739162813621,0.06101059,96999.0,96998.0,0.39152915]
["bitfinex","BTCUSD",1739162813824,0.06001059,96999.0,96998.0,0.38552915]
["bitfinex","BTCUSD",1739162814150,0.06101059,96999.0,96998.0,0.39452915]
["bitfinex","BTCUSD",1739162816440,0.03015939,96999.0,96998.0,0.39452915]
["bitfinex","BTCUSD",1739162817278,0.03015939,96999.0,96998.0,0.22645844]
["bitfinex","BTCUSD",1739162817879,0.02915939,96999.0,96998.0,0.21745844]
["bitfinex","BTCUSD",1739162818408,0.02915939,96999.0,96998.0,0.21345844]
["bitfinex","BTCUSD",1739162818613,0.06773051,96999.0,96998.0,0.21745844]
["bitfinex","BTCUSD",1739162819063,0.06773051,96999.0,96998.0,0.22545844]
["bitfinex","BTCUSD",1739162819268,0.06873051,96999.0,96998.0,0.22545844]
["bitfinex","BTCUSD",1739162819961,0.06873051,96999.0,96998.0,0.22145844]
["bitfinex","BTCUSD",1739162820161,0.06773051,96999.0,96998.0,0.21645844]
["bitfinex","BTCUSD",1739162820364,0.06773051,96999.0,96998.0,0.22245844]
["bitfinex","BTCUSD",1739162820566,0.06873051,96999.0,96998.0,0.22245844]
["bitfinex","BTCUSD",1739162820908,0.03787363,96999.0,96998.0,0.22245844]
["bitfinex","BTCUSD",1739162821107,0.03687363,96999.0,96998.0,0.21645844]
["bitfinex","BTCUSD",1739162822014,0.03687363,96999.0,96998.0,0.21345844]
["bitfinex","BTCUSD",1739162822219,0.03687363,96999.0,96998.0,0.21645844]
["bitfinex","BTCUSD",1739162822422,0.03787363,96999.0,96998.0,0.22245844]
["bitfinex","BTCUSD",1739162822644,0.03787363,96999.0,96998.0,0.21312397]
["bitfinex","BTCUSD",1739162822882,0.03687363,96999.0,96998.0,0.21012397]
["bitfinex","BTCUSD",1739162823086,0.03687363,96999.0,96998.0,0.21612397]
["bitfinex","BTCUSD",1739162823294,0.03787363,96999.0,96998.0,0.21612397]
["bitfinex","BTCUSD",1739162823723,0.05332492,96999.0,96998.0,0.21612397]
["bitfinex","BTCUSD",1739162823927,0.05332492,96999.0,96998.0,0.19289815]
["bitfinex","BTCUSD",1739162825455,0.03787363,96999.0,96998.0,0.19289815]
["bitfinex","BTCUSD",1739162827124,0.03787363,96999.0,96998.0,0.05097666]
["bitfinex","BTCUSD",1739162827337,0.32241363,96999.0,96998.0,0.02797666]
["bitfinex","BTCUSD",1739162827565,0.74631728,96999.0,96998.0,0.02797666]
["bitfinex","BTCUSD",1739162827961,0.75640839,96999.0,96998.0,0.009]
["bitfinex","BTCUSD",1739162828474,0.48817363,96999.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739162828646,0.44067363,96999.0,96987.0,0.0001067]
["bitfinex","BTCUSD",1739162828803,0.52791463,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1739162829003,0.53391463,96999.0,96998.0,0.002]
["bitfinex","BTCUSD",1739162829437,0.37327363,96999.0,96998.0,0.001]
["bitfinex","BTCUSD",1739162829640,0.37827363,96999.0,96998.0,0.17090528]
["bitfinex","BTCUSD",1739162829854,0.36327363,96999.0,96998.0,0.16990528]
["bitfinex","BTCUSD",1739162830030,0.04187363,96999.0,96998.0,0.16990528]
["bitfinex","BTCUSD",1739162830237,0.06087363,96999.0,96998.0,0.16990528]
["bitfinex","BTCUSD",1739162831007,0.06093814,96999.0,96998.0,0.16990528]
["bitfinex","BTCUSD",1739162831524,0.04693814,96999.0,96998.0,0.19290528]
["bitfinex","BTCUSD",1739162831733,0.04693814,96999.0,96998.0,0.34290893]
["bitfinex","BTCUSD",1739162831927,0.06093814,96999.0,96998.0,0.35319347]
["bitfinex","BTCUSD",1739162832133,0.06093814,96999.0,96998.0,0.25068982]
["bitfinex","BTCUSD",1739162832333,0.04693814,96999.0,96998.0,0.19290528]
["bitfinex","BTCUSD",1739162832454,0.03693814,96999.0,96998.0,0.19290528]
["bitfinex","BTCUSD",1739162832669,0.05093814,96999.0,96998.0,0.19290528]
["bitfinex","BTCUSD",1739162832891,0.05093814,96999.0,96998.0,0.19590528]
["bitfinex","BTCUSD",1739162833095,0.03693814,96999.0,96998.0,0.19290528]
["bitfinex","BTCUSD",1739162833304,0.03693814,96999.0,96998.0,0.19390528]
["bitfinex","BTCUSD",1739162833533,0.03793814,96999.0,96998.0,0.20626514]
["bitfinex","BTCUSD",1739162833735,0.03793814,96999.0,96998.0,0.19390528]
["bitfinex","BTCUSD",1739162833952,0.03793814,96999.0,96998.0,0.19590528]
["bitfinex","BTCUSD",1739162834747,0.03693814,96999.0,96998.0,0.19490528]
["bitfinex","BTCUSD",1739162834959,0.03793814,96999.0,96998.0,0.29940893]
["bitfinex","BTCUSD",1739162835361,0.03793814,96999.0,96998.0,0.30271493]
["bitfinex","BTCUSD",1739162835606,0.03693814,96999.0,96998.0,0.55271493]
["bitfinex","BTCUSD",1739162835898,0.03793814,96999.0,96998.0,0.55271493]
["bitfinex","BTCUSD",1739162836087,0.03793814,96999.0,96998.0,0.55571493]
["bitfinex","BTCUSD",1739162836432,0.03693814,96999.0,96998.0,0.55071493]
["bitfinex","BTCUSD",1739162836640,0.03793814,96999.0,96998.0,0.55271493]
["bitfinex","BTCUSD",1739162836908,0.03793814,96999.0,96998.0,0.55671493]
["bitfinex","BTCUSD",1739162837114,0.03793814,96999.0,96998.0,0.55271493]
["bitfinex","BTCUSD",1739162837316,0.03793814,96999.0,96998.0,0.55671493]
["bitfinex","BTCUSD",1739162837521,0.03793814,96999.0,96998.0,0.55271493]
["bitfinex","BTCUSD",1739162837818,0.03693814,96999.0,96998.0,0.55071493]
["bitfinex","BTCUSD",1739162838027,0.03693814,96999.0,96998.0,0.57106711]
["bitfinex","BTCUSD",1739162838317,0.03793814,96999.0,96998.0,0.57306711]
["bitfinex","BTCUSD",1739162838706,0.03693814,96999.0,96998.0,0.57106711]
["bitfinex","BTCUSD",1739162838908,0.0292239,96999.0,96998.0,0.57606711]
["bitfinex","BTCUSD",1739162839087,0.0302239,96999.0,96998.0,0.57306711]
["bitfinex","BTCUSD",1739162839511,0.0312239,96999.0,96998.0,0.57806711]
["bitfinex","BTCUSD",1739162843891,0.03894392,96999.0,96998.0,0.57806711]
["bitfinex","BTCUSD",1739162850670,0.03894392,96999.0,96998.0,0.57817381]
["bitfinex","BTCUSD",1739162853452,0.03894392,96999.0,96998.0,0.47567016]
["bitfinex","BTCUSD",1739162855637,0.03894392,96999.0,96998.0,0.22567016]
["bitfinex","BTCUSD",1739162855834,0.19358392,96999.0,96998.0,0.02767598]
["bitfinex","BTCUSD",1739162856440,0.19358392,96999.0,96998.0,0.0124127]
["bitfinex","BTCUSD",1739162856636,0.19358392,96999.0,96998.0,0.0071067]
["bitfinex","BTCUSD",1739162856992,0.19258392,96999.0,96998.0,0.0021067]
["bitfinex","BTCUSD",1739162857145,0.19158392,96999.0,96998.0,0.0001067]
["bitfinex","BTCUSD",1739162857356,0.19358392,96999.0,96998.0,0.0001067]
["bitfinex","BTCUSD",1739162857672,0.18358392,96999.0,96998.0,0.0001067]
["bitfinex","BTCUSD",1739162857882,0.18158392,96999.0,96998.0,0.0001067]
["bitfinex","BTCUSD",1739162858098,0.28408757,96999.0,96998.0,0.0001067]
["bitfinex","BTCUSD",1739162858298,0.83948757,96999.0,96998.0,0.0001067]
["bitfinex","BTCUSD",1739162859151,0.83748757,96999.0,96998.0,0.0001067]
["bitfinex","BTCUSD",1739162859533,0.83748757,96999.0,96960.0,0.206269]
["bitfinex","BTCUSD",1739162859534,0.15,96987.0,96960.0,0.206269]
["bitfinex","BTCUSD",1739162859831,0.154687,96970.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739162860150,0.154687,96970.0,96965.0,0.02076192]
["bitfinex","BTCUSD",1739162860504,0.206219,96984.0,96965.0,0.02076192]
["bitfinex","BTCUSD",1739162860713,0.00772002,96969.0,96965.0,0.17545592]
["bitfinex","BTCUSD",1739162860911,0.00772002,96969.0,96965.0,0.02076192]
["bitfinex","BTCUSD",1739162861107,0.154691,96968.0,96965.0,0.02076192]
["bitfinex","BTCUSD",1739162861361,0.154693,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1739162861544,0.154693,96966.0,96965.0,0.006]
["bitfinex","BTCUSD",1739162861743,0.154693,96966.0,96965.0,0.004]
["bitfinex","BTCUSD",1739162861940,0.15480815,96966.0,96965.0,0.006]
["bitfinex","BTCUSD",1739162862347,0.16445323,96966.0,96965.0,0.006]
["bitfinex","BTCUSD",1739162862759,0.16445323,96966.0,96965.0,0.002]
["bitfinex","BTCUSD",1739162862958,0.16445323,96966.0,96965.0,0.006]
["bitfinex","BTCUSD",1739162863497,0.154708,96957.0,96950.0,0.154717]
["bitfinex","BTCUSD",1739162863800,0.154706,96959.0,96951.0,0.023]
["bitfinex","BTCUSD",1739162864093,0.1547,96962.0,96955.0,0.154709]
["bitfinex","BTCUSD",1739162864455,0.206265,96963.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739162864657,0.154703,96960.0,96953.0,0.154714]
["bitfinex","BTCUSD",1739162865143,0.154703,96960.0,96951.0,0.206287]
["bitfinex","BTCUSD",1739162865312,0.00964508,96959.0,96950.0,0.001]
["bitfinex","BTCUSD",1739162865512,0.154709,96956.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739162865720,0.00964508,96959.0,96950.0,0.001]
["bitfinex","BTCUSD",1739162865947,0.00964508,96959.0,96949.0,0.0231068]
["bitfinex","BTCUSD",1739162866068,0.00964508,96959.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739162866271,0.00964508,96958.0,96950.0,0.206291]
["bitfinex","BTCUSD",1739162866477,0.00964508,96958.0,96957.0,0.177707]
["bitfinex","BTCUSD",1739162867557,0.01264508,96958.0,96957.0,0.177707]
["bitfinex","BTCUSD",1739162867694,0.006,96958.0,96957.0,0.177707]
["bitfinex","BTCUSD",1739162868118,0.00011515,96966.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739162868497,0.00011515,96966.0,96962.0,0.02079215]
["bitfinex","BTCUSD",1739162868698,0.00011515,96966.0,96963.0,0.139697]
["bitfinex","BTCUSD",1739162868950,0.00011515,96966.0,96961.0,0.177699]
["bitfinex","BTCUSD",1739162869159,0.00011515,96966.0,96964.0,0.02079215]
["bitfinex","BTCUSD",1739162869565,0.00011515,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739162869788,0.00211515,96966.0,96965.0,0.02079215]
["bitfinex","BTCUSD",1739162870006,0.00011515,96966.0,96961.0,0.177701]
["bitfinex","BTCUSD",1739162870150,0.00011515,96966.0,96965.0,0.02079245]
["bitfinex","BTCUSD",1739162870346,0.00011515,96966.0,96953.0,0.0493]
["bitfinex","BTCUSD",1739162870347,0.00211515,96966.0,96959.0,0.023]
["bitfinex","BTCUSD",1739162870594,0.21637415,96966.0,96959.0,0.023]
["bitfinex","BTCUSD",1739162870773,0.16480815,96966.0,96961.0,0.023]
["bitfinex","BTCUSD",1739162870979,0.00211515,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739162871179,0.00011515,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739162871484,0.00811515,96966.0,96961.0,0.154701]
["bitfinex","BTCUSD",1739162871686,0.00011515,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739162872002,0.00811515,96966.0,96952.0,0.206287]
["bitfinex","BTCUSD",1739162872219,0.00811515,96966.0,96953.0,0.023]
["bitfinex","BTCUSD",1739162872417,0.00811515,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739162872555,0.01011515,96966.0,96958.0,0.023]
["bitfinex","BTCUSD",1739162872761,0.01011515,96966.0,96964.0,0.154695]
["bitfinex","BTCUSD",1739162872978,0.01011515,96966.0,96955.0,0.023]
["bitfinex","BTCUSD",1739162873184,0.01211515,96966.0,96961.0,0.177699]
["bitfinex","BTCUSD",1739162873645,0.01211515,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739162873646,0.00811515,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739162873854,0.00211515,96966.0,96963.0,0.154697]
["bitfinex","BTCUSD",1739162874047,0.00211515,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739162874251,0.01011515,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739162874390,0.01211515,96966.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739162874799,0.00411515,96966.0,96957.0,0.206275]
["bitfinex","BTCUSD",1739162874997,0.02176023,96966.0,96961.0,0.1547]
["bitfinex","BTCUSD",1739162875452,0.02176023,96966.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739162875453,0.154707,96958.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739162875667,0.02176023,96966.0,96950.0,0.0001067]
["bitfinex","BTCUSD",1739162875668,0.154717,96951.0,96950.0,0.0001067]
["bitfinex","BTCUSD",1739162876012,0.16436208,96951.0,96950.0,0.0001067]
["bitfinex","BTCUSD",1739162877230,0.00964508,96951.0,96950.0,0.0001067]
["bitfinex","BTCUSD",1739162877604,0.00964508,96951.0,96950.0,0.1986182]
["bitfinex","BTCUSD",1739162877777,0.00964508,96951.0,96950.0,0.1778247]
["bitfinex","BTCUSD",1739162877778,0.01264508,96951.0,96950.0,0.1778247]
["bitfinex","BTCUSD",1739162877986,0.01264508,96951.0,96950.0,0.19867945]
["bitfinex","BTCUSD",1739162878185,0.003,96951.0,96950.0,0.19867945]
["bitfinex","BTCUSD",1739162878371,0.00964508,96962.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739162878573,0.16434508,96962.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739162879132,0.16434508,96962.0,96950.0,0.0001067]
["bitfinex","BTCUSD",1739162879133,0.00964508,96962.0,96958.0,0.17055975]
["bitfinex","BTCUSD",1739162879343,0.00964508,96962.0,96958.0,0.02002141]
["bitfinex","BTCUSD",1739162879344,0.00964508,96961.0,96958.0,0.02002141]
["bitfinex","BTCUSD",1739162879879,0.00964508,96961.0,96958.0,0.17472641]
["bitfinex","BTCUSD",1739162880101,0.00964508,96961.0,96958.0,0.02002141]
["bitfinex","BTCUSD",1739162880321,0.16434708,96961.0,96958.0,0.02002141]
["bitfinex","BTCUSD",1739162880520,0.00964508,96961.0,96952.0,0.023]
["bitfinex","BTCUSD",1739162880726,0.00964508,96961.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739162880727,0.002,96961.0,96960.0,0.154702]
["bitfinex","BTCUSD",1739162880941,0.002,96961.0,96960.0,0.177702]
["bitfinex","BTCUSD",1739162881106,0.002,96961.0,96960.0,0.19772341]
["bitfinex","BTCUSD",1739162881949,0.00011515,96966.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739162882482,0.00011515,96966.0,96965.0,0.19771854]
["bitfinex","BTCUSD",1739162882658,0.00011515,96966.0,96965.0,0.35065346]
["bitfinex","BTCUSD",1739162882862,0.00011515,96966.0,96965.0,0.43092219]
["bitfinex","BTCUSD",1739162883622,0.00011515,96966.0,96965.0,0.68092219]
["bitfinex","BTCUSD",1739162884070,0.00011515,96966.0,96965.0,0.70135603]
["bitfinex","BTCUSD",1739162884574,0.00111515,96966.0,96965.0,0.70135603]
["bitfinex","BTCUSD",1739162885204,0.00011515,96966.0,96965.0,0.70135603]
["bitfinex","BTCUSD",1739162885403,0.00111515,96966.0,96965.0,0.70335603]
["bitfinex","BTCUSD",1739162885738,0.010737,96966.0,96965.0,0.70335603]
["bitfinex","BTCUSD",1739162885945,0.009737,96966.0,96965.0,0.70535603]
["bitfinex","BTCUSD",1739162886228,0.010737,96966.0,96965.0,0.70135603]
["bitfinex","BTCUSD",1739162886433,0.01096128,96966.0,96965.0,0.70335603]
["bitfinex","BTCUSD",1739162886885,0.01096128,96966.0,96965.0,0.70135603]
["bitfinex","BTCUSD",1739162887110,0.01096128,96966.0,96965.0,0.70335603]
["bitfinex","BTCUSD",1739162887572,0.00996128,96966.0,96965.0,0.70335603]
["bitfinex","BTCUSD",1739162888038,0.01096128,96966.0,96965.0,0.70335603]
["bitfinex","BTCUSD",1739162888223,0.01096128,96966.0,96965.0,0.70135603]
["bitfinex","BTCUSD",1739162888582,0.01096128,96966.0,96965.0,0.70335603]
["bitfinex","BTCUSD",1739162888807,0.01096128,96966.0,96965.0,0.70135603]
["bitfinex","BTCUSD",1739162889121,0.01096128,96966.0,96965.0,0.70335603]
["bitfinex","BTCUSD",1739162893483,0.01096128,96966.0,96965.0,0.85335603]
["bitfinex","BTCUSD",1739162894255,0.00996128,96966.0,96965.0,0.85335603]
["bitfinex","BTCUSD",1739162894451,0.00996128,96966.0,96965.0,0.85135603]
["bitfinex","BTCUSD",1739162894653,0.01196128,96966.0,96965.0,0.85335603]
["bitfinex","BTCUSD",1739162894879,0.01296128,96966.0,96965.0,0.85335603]
["bitfinex","BTCUSD",1739162895059,0.00333943,96966.0,96965.0,0.85335603]
["bitfinex","BTCUSD",1739162895272,0.00333943,96966.0,96965.0,0.95585968]
["bitfinex","BTCUSD",1739162895835,0.00333943,96966.0,96965.0,0.85335603]
["bitfinex","BTCUSD",1739162901957,0.00333943,96966.0,96965.0,0.72265603]
["bitfinex","BTCUSD",1739162902148,0.00233943,96966.0,96965.0,0.72065603]
["bitfinex","BTCUSD",1739162902303,0.00333943,96966.0,96965.0,0.72565603]
["bitfinex","BTCUSD",1739162902502,0.00333943,96966.0,96965.0,0.47065603]
["bitfinex","BTCUSD",1739162903164,0.00333943,96966.0,96965.0,0.47045991]
["bitfinex","BTCUSD",1739162903688,0.00133943,96966.0,96965.0,0.72045991]
["bitfinex","BTCUSD",1739162903824,0.00233943,96966.0,96965.0,0.72945991]
["bitfinex","BTCUSD",1739162904365,0.00133943,96966.0,96965.0,0.72045991]
["bitfinex","BTCUSD",1739162904574,0.00233943,96966.0,96965.0,0.47945991]
["bitfinex","BTCUSD",1739162905133,0.00233943,96966.0,96965.0,0.48545991]
["bitfinex","BTCUSD",1739162905331,0.00333943,96966.0,96965.0,0.48545991]
["bitfinex","BTCUSD",1739162905652,0.00233943,96966.0,96965.0,0.72945991]
["bitfinex","BTCUSD",1739162905851,0.00333943,96966.0,96965.0,0.73445991]
["bitfinex","BTCUSD",1739162908100,0.01296128,96966.0,96965.0,0.73445991]
["bitfinex","BTCUSD",1739162908352,0.01296128,96966.0,96965.0,0.45895626]
["bitfinex","BTCUSD",1739162908565,0.01296128,96966.0,96965.0,0.20895626]
["bitfinex","BTCUSD",1739162909439,0.01296128,96966.0,96965.0,0.23195626]
["bitfinex","BTCUSD",1739162910139,0.01296128,96966.0,96965.0,0.21152242]
["bitfinex","BTCUSD",1739162915983,0.01011947,96966.0,96965.0,0.21152242]
["bitfinex","BTCUSD",1739162916336,0.01011947,96966.0,96965.0,0.39502607]
["bitfinex","BTCUSD",1739162916536,0.01011947,96966.0,96965.0,0.64502607]
["bitfinex","BTCUSD",1739162922690,0.01034355,96966.0,96965.0,0.64502607]
["bitfinex","BTCUSD",1739162923238,0.01034355,96966.0,96965.0,0.79502607]
["bitfinex","BTCUSD",1739162923455,0.01034355,96966.0,96965.0,0.84252607]
["bitfinex","BTCUSD",1739162923859,0.0007217,96966.0,96965.0,0.84252607]
["bitfinex","BTCUSD",1739162926000,7e-07,96966.0,96965.0,0.85252607]
["bitfinex","BTCUSD",1739162926230,7e-07,96966.0,96965.0,0.95502972]
["bitfinex","BTCUSD",1739162926647,7e-07,96966.0,96965.0,0.94602972]
["bitfinex","BTCUSD",1739162927101,7e-07,96966.0,96965.0,0.94102972]
["bitfinex","BTCUSD",1739162927311,0.0010007,96966.0,96965.0,0.95102972]
["bitfinex","BTCUSD",1739162927472,0.0020007,96966.0,96965.0,0.95802972]
["bitfinex","BTCUSD",1739162928544,0.0020007,96966.0,96965.0,1.28712972]
["bitfinex","BTCUSD",1739162929171,7e-07,96966.0,96965.0,1.28712972]
["bitfinex","BTCUSD",1739162929387,7e-07,96966.0,96965.0,1.27712972]
["bitfinex","BTCUSD",1739162933297,7e-07,96966.0,96965.0,1.15162607]
["bitfinex","BTCUSD",1739162933482,7e-07,96966.0,96965.0,0.87312607]
["bitfinex","BTCUSD",1739162933847,7e-07,96966.0,96965.0,1.02323277]
["bitfinex","BTCUSD",1739162934174,0.00965985,96966.0,96965.0,1.02323277]
["bitfinex","BTCUSD",1739162934309,0.00988393,96966.0,96965.0,0.69413277]
["bitfinex","BTCUSD",1739162934888,0.00988393,96966.0,96965.0,0.71713277]
["bitfinex","BTCUSD",1739162936484,0.00988393,96966.0,96965.0,0.56713277]
["bitfinex","BTCUSD",1739162938539,0.00988393,96966.0,96965.0,0.21462912]
["bitfinex","BTCUSD",1739162941444,0.00988393,96966.0,96965.0,0.20462912]
["bitfinex","BTCUSD",1739162941642,0.00988393,96966.0,96965.0,0.20262912]
["bitfinex","BTCUSD",1739162941955,0.00988323,96966.0,96965.0,0.20562912]
["bitfinex","BTCUSD",1739162942156,0.00988323,96966.0,96965.0,0.04593512]
["bitfinex","BTCUSD",1739162942363,0.01088323,96966.0,96965.0,0.19762912]
["bitfinex","BTCUSD",1739162942741,0.01088323,96966.0,96965.0,0.19862912]
["bitfinex","BTCUSD",1739162942964,0.00988323,96966.0,96965.0,0.19762912]
["bitfinex","BTCUSD",1739162943284,0.01088323,96966.0,96965.0,0.19862912]
["bitfinex","BTCUSD",1739162947123,0.16557623,96966.0,96965.0,0.02093512]
["bitfinex","BTCUSD",1739162947326,0.16557623,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162947668,0.24367623,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162948142,0.24267623,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162948368,0.25767623,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162948501,0.36017988,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162948703,0.36517988,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162948924,0.36517988,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739162948925,0.35017988,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739162949244,0.36042011,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739162949451,0.36442011,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739162949654,0.35542011,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739162949806,0.36842011,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162950012,0.37342011,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162950608,0.26067623,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162950809,0.10598323,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162951037,0.02788323,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162951235,0.01488323,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739162951414,0.02988323,96966.0,96965.0,0.02107464]
["bitfinex","BTCUSD",1739162951753,0.02488323,96966.0,96965.0,0.17576864]
["bitfinex","BTCUSD",1739162952006,0.01488323,96966.0,96965.0,0.02007464]
["bitfinex","BTCUSD",1739162952179,0.02988323,96966.0,96965.0,0.17576864]
["bitfinex","BTCUSD",1739162952526,0.03388323,96966.0,96965.0,0.02107464]
["bitfinex","BTCUSD",1739162952656,0.00988323,96966.0,96965.0,0.02007464]
["bitfinex","BTCUSD",1739162952861,0.16457623,96966.0,96965.0,0.02007464]
["bitfinex","BTCUSD",1739162953066,0.02088323,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162953409,0.02088323,96966.0,96965.0,0.02107464]
["bitfinex","BTCUSD",1739162953709,0.01888323,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162953863,0.17357623,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162954270,0.16457623,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739162954468,0.01788323,96966.0,96965.0,0.0011067]
["bitfinex","BTCUSD",1739162954676,0.01788323,96966.0,96965.0,0.1558007]
["bitfinex","BTCUSD",1739162954902,0.00988323,96966.0,96965.0,0.0001067]
["bitfinex","BTCUSD",1739162955102,0.00988323,96966.0,96965.0,0.02005478]
["bitfinex","BTCUSD",1739162955264,0.01888323,96966.0,96965.0,0.21453956]
["bitfinex","BTCUSD",1739162955460,0.02088323,96966.0,96965.0,0.31183558]
["bitfinex","BTCUSD",1739162955873,0.01888323,96966.0,96965.0,0.31183558]
["bitfinex","BTCUSD",1739162956234,0.01988323,96966.0,96965.0,0.31083558]
["bitfinex","BTCUSD",1739162956438,0.00022408,96966.0,96965.0,0.31083558]
["bitfinex","BTCUSD",1739162956579,0.00022408,96966.0,96965.0,0.20833193]
["bitfinex","BTCUSD",1739162956777,0.00022408,96966.0,96965.0,0.21333193]
["bitfinex","BTCUSD",1739162957475,0.00722408,96966.0,96965.0,0.21433193]
["bitfinex","BTCUSD",1739162957676,0.00722408,96966.0,96965.0,0.31683558]
["bitfinex","BTCUSD",1739162957928,0.01688323,96966.0,96965.0,0.31683558]
["bitfinex","BTCUSD",1739162958282,0.00988323,96966.0,96965.0,0.31583558]
["bitfinex","BTCUSD",1739162958454,0.01088323,96966.0,96965.0,0.32383558]
["bitfinex","BTCUSD",1739162958684,0.01088323,96966.0,96965.0,0.56883558]
["bitfinex","BTCUSD",1739162958882,0.01088323,96966.0,96965.0,0.57183558]
["bitfinex","BTCUSD",1739162959219,0.01088323,96966.0,96965.0,0.56883558]
["bitfinex","BTCUSD",1739162959449,0.01088323,96966.0,96965.0,0.57383558]
["bitfinex","BTCUSD",1739162959679,0.00122408,96966.0,96965.0,0.57383558]
["bitfinex","BTCUSD",1739162961467,0.00122408,96966.0,96965.0,0.80703558]
["bitfinex","BTCUSD",1739162964039,0.17960516,97000.0,96987.0,0.15]
["bitfinex","BTCUSD",1739162964275,0.17960516,97000.0,96986.0,0.2814]
["bitfinex","BTCUSD",1739162964276,0.1387455,97000.0,96999.0,0.32764]
["bitfinex","BTCUSD",1739162964444,0.13887972,97000.0,96999.0,0.41074]
["bitfinex","BTCUSD",1739162964676,0.09722973,97000.0,96999.0,0.43047516]
["bitfinex","BTCUSD",1739162964876,0.03155493,97006.0,97005.0,0.177631]
["bitfinex","BTCUSD",1739162965055,0.03155493,97006.0,97005.0,0.28013465]
["bitfinex","BTCUSD",1739162965352,0.03155493,97006.0,97005.0,0.32843465]
["bitfinex","BTCUSD",1739162965657,0.03155493,97006.0,97005.0,0.34816981]
["bitfinex","BTCUSD",1739162966408,0.03155493,97006.0,97005.0,0.35116981]
["bitfinex","BTCUSD",1739162966682,0.03155493,97006.0,97005.0,0.60116981]
["bitfinex","BTCUSD",1739162966885,0.03155493,97006.0,97005.0,0.69539388]
["bitfinex","BTCUSD",1739162967100,0.03155493,97006.0,97005.0,0.60416981]
["bitfinex","BTCUSD",1739162967667,0.001,97006.0,97005.0,0.61516981]
["bitfinex","BTCUSD",1739162968498,0.001,97006.0,97005.0,0.44136616]
["bitfinex","BTCUSD",1739162968718,0.001,97006.0,97005.0,0.19136616]
["bitfinex","BTCUSD",1739162968856,0.001,97006.0,97005.0,0.21436616]
["bitfinex","BTCUSD",1739162969742,0.001,97006.0,97005.0,0.19136616]
["bitfinex","BTCUSD",1739162970102,0.00122408,97006.0,97005.0,0.21436616]
["bitfinex","BTCUSD",1739162971934,0.00122408,97006.0,97005.0,0.19136616]
["bitfinex","BTCUSD",1739162981165,0.01737237,97006.0,97005.0,0.19136616]
["bitfinex","BTCUSD",1739162981346,0.00122408,97006.0,97005.0,0.18536616]
["bitfinex","BTCUSD",1739162981543,0.00022408,97006.0,97005.0,0.17436616]
["bitfinex","BTCUSD",1739162981860,0.00222408,97006.0,97005.0,0.17536616]
["bitfinex","BTCUSD",1739162982573,0.00222408,97006.0,97005.0,0.02084186]
["bitfinex","BTCUSD",1739162982757,0.15685308,97006.0,97005.0,0.02084186]
["bitfinex","BTCUSD",1739162982889,0.00222408,97006.0,97005.0,0.02084186]
["bitfinex","BTCUSD",1739162983084,0.00222408,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162983508,0.00222408,97006.0,97005.0,0.02074985]
["bitfinex","BTCUSD",1739162983733,0.00222408,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162984149,0.00222408,97006.0,97005.0,0.02074985]
["bitfinex","BTCUSD",1739162985552,0.15685308,97006.0,97005.0,0.02074985]
["bitfinex","BTCUSD",1739162985749,0.15685308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162985964,0.30525673,97006.0,97005.0,0.02074985]
["bitfinex","BTCUSD",1739162986157,0.30525673,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162987626,0.30325673,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162987829,0.31425673,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162988024,0.31525673,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162988424,0.30425673,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1739162988641,0.16785308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162988904,0.16685308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162989102,0.15585308,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1739162989312,0.15685308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162989487,0.16785308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162989909,0.16885308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162991104,0.18400401,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162991348,0.17100401,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1739162991527,0.15585308,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1739162991724,0.16685308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162992104,0.15585308,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1739162992469,0.16685308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162996064,0.31685308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162998059,0.41935673,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739162999633,0.74075673,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739163011210,0.63825308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739163018938,0.48825308,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739163021272,0.33362408,97006.0,97005.0,0.0011067]
["bitfinex","BTCUSD",1739163021810,0.33362408,97006.0,97005.0,0.01760536]
["bitfinex","BTCUSD",1739163022208,0.33362408,97006.0,97005.0,0.09690536]
["bitfinex","BTCUSD",1739163022432,0.48825308,97006.0,97005.0,0.09690536]
["bitfinex","BTCUSD",1739163022638,0.33362408,97006.0,97005.0,0.09690536]
["bitfinex","BTCUSD",1739163022837,0.33362408,97006.0,97005.0,0.0804067]
["bitfinex","BTCUSD",1739163023036,0.33362408,97006.0,97005.0,0.09690536]
["bitfinex","BTCUSD",1739163023454,0.01222408,97006.0,97005.0,0.09690536]
["bitfinex","BTCUSD",1739163023801,0.01222408,97006.0,97005.0,0.25153636]
["bitfinex","BTCUSD",1739163025648,0.01222408,97006.0,97005.0,0.27453636]
["bitfinex","BTCUSD",1739163025854,0.01222408,97006.0,97005.0,0.32313636]
["bitfinex","BTCUSD",1739163026062,0.01222408,97006.0,97005.0,0.42564001]
["bitfinex","BTCUSD",1739163026784,0.00122408,97006.0,97005.0,0.44393864]
["bitfinex","BTCUSD",1739163027306,0.01122408,97006.0,97005.0,0.44493864]
["bitfinex","BTCUSD",1739163027501,0.01122408,97006.0,97005.0,0.44393864]
["bitfinex","BTCUSD",1739163027783,0.00122408,97006.0,97005.0,0.69393864]
["bitfinex","BTCUSD",1739163027970,0.00122408,97006.0,97005.0,0.70193864]
["bitfinex","BTCUSD",1739163028174,0.00122408,97006.0,97005.0,0.68364001]
["bitfinex","BTCUSD",1739163028291,0.00022408,97006.0,97005.0,0.67464001]
["bitfinex","BTCUSD",1739163028535,0.00122408,97006.0,97005.0,0.56013636]
["bitfinex","BTCUSD",1739163029300,0.00122408,97006.0,97005.0,0.56613636]
["bitfinex","BTCUSD",1739163029511,0.00122408,97006.0,97005.0,0.08220536]
["bitfinex","BTCUSD",1739163029997,0.00122408,97006.0,97005.0,0.23683636]
["bitfinex","BTCUSD",1739163030234,0.00122408,97006.0,97005.0,0.25983636]
["bitfinex","BTCUSD",1739163030468,0.00022408,97006.0,97005.0,0.24883636]
["bitfinex","BTCUSD",1739163030697,0.00022408,97006.0,97005.0,0.19523636]
["bitfinex","BTCUSD",1739163030934,0.00022408,97006.0,97005.0,0.01760536]
["bitfinex","BTCUSD",1739163031162,0.00022408,97006.0,97005.0,0.01960536]
["bitfinex","BTCUSD",1739163031891,0.00022408,97006.0,97005.0,0.01660536]
["bitfinex","BTCUSD",1739163032090,0.00222408,97006.0,97005.0,0.01660536]
["bitfinex","BTCUSD",1739163033436,0.00022408,97006.0,97005.0,0.01660536]
["bitfinex","BTCUSD",1739163033593,0.00222408,97006.0,97005.0,0.01660536]
["bitfinex","BTCUSD",1739163035985,0.00222408,97006.0,97005.0,0.0001067]
["bitfinex","BTCUSD",1739163036239,0.00222408,97006.0,97005.0,0.01649321]
["bitfinex","BTCUSD",1739163037562,0.00222408,97006.0,97005.0,0.17112421]
["bitfinex","BTCUSD",1739163037767,0.00222408,97006.0,97005.0,0.01649321]
["bitfinex","BTCUSD",1739163038670,0.00222408,97006.0,97005.0,0.17112421]
["bitfinex","BTCUSD",1739163039603,0.00222408,97006.0,97005.0,0.01649321]
["bitfinex","BTCUSD",1739163040491,0.00222408,97006.0,97005.0,0.17112421]
["bitfinex","BTCUSD",1739163040701,0.00222408,97006.0,97005.0,0.25332421]
["bitfinex","BTCUSD",1739163043866,0.00222408,97006.0,97005.0,0.17112421]
["bitfinex","BTCUSD",1739163046454,0.00222408,97006.0,97005.0,0.01649321]
["bitfinex","BTCUSD",1739163046807,0.00222408,97006.0,97005.0,0.17112421]
["bitfinex","BTCUSD",1739163050653,0.00222408,97006.0,97005.0,0.01649321]
["bitfinex","BTCUSD",1739163051640,0.00222408,97006.0,97005.0,0.17112421]
["bitfinex","BTCUSD",1739163055184,0.00222408,97006.0,97005.0,0.19412421]
["bitfinex","BTCUSD",1739163055388,0.00222408,97006.0,97005.0,0.24232421]
["bitfinex","BTCUSD",1739163056339,0.00222408,97006.0,97005.0,0.32322421]
["bitfinex","BTCUSD",1739163057094,0.00022408,97006.0,97005.0,0.32322421]
["bitfinex","BTCUSD",1739163057875,0.00022408,97006.0,97005.0,0.32522421]
["bitfinex","BTCUSD",1739163058543,0.00022408,97006.0,97005.0,0.32622421]
["bitfinex","BTCUSD",1739163064618,0.00022408,97006.0,97005.0,0.42872786]
["bitfinex","BTCUSD",1739163065688,0.00022408,97006.0,97005.0,0.69802361]
["bitfinex","BTCUSD",1739163076675,0.00022408,97006.0,97005.0,0.84802361]
["bitfinex","BTCUSD",1739163077380,0.00022408,97006.0,97005.0,0.84702361]
["bitfinex","BTCUSD",1739163077720,8e-08,97006.0,97005.0,1.29262726]
["bitfinex","BTCUSD",1739163077935,6e-08,97036.0,97035.0,0.177583]
["bitfinex","BTCUSD",1739163078157,0.00013426,97036.0,97035.0,0.301183]
["bitfinex","BTCUSD",1739163078509,0.00013426,97036.0,97035.0,0.41989054]
["bitfinex","BTCUSD",1739163078661,0.00013426,97036.0,97035.0,0.52239419]
["bitfinex","BTCUSD",1739163078863,0.00013426,97036.0,97035.0,0.41989054]
["bitfinex","BTCUSD",1739163079969,0.00013426,97036.0,97035.0,0.43032561]
["bitfinex","BTCUSD",1739163080605,0.00013426,97036.0,97035.0,0.68332561]
["bitfinex","BTCUSD",1739163080937,0.00013426,97036.0,97035.0,0.68632561]
["bitfinex","BTCUSD",1739163082036,0.00013426,97036.0,97035.0,0.68332561]
["bitfinex","BTCUSD",1739163082243,0.00013426,97036.0,97035.0,0.68832561]
["bitfinex","BTCUSD",1739163082770,0.00013426,97036.0,97035.0,0.68532561]
["bitfinex","BTCUSD",1739163083223,0.00013426,97036.0,97035.0,0.67889054]
["bitfinex","BTCUSD",1739163083423,0.00013426,97036.0,97035.0,0.45278689]
["bitfinex","BTCUSD",1739163083601,0.00013426,97036.0,97035.0,0.20278689]
["bitfinex","BTCUSD",1739163084395,0.00013426,97036.0,97035.0,0.19878689]
["bitfinex","BTCUSD",1739163084720,0.00013426,97036.0,97035.0,0.20178689]
["bitfinex","BTCUSD",1739163084938,0.00013426,97036.0,97035.0,0.19678689]
["bitfinex","BTCUSD",1739163085342,0.00013426,97036.0,97035.0,0.19878689]
["bitfinex","BTCUSD",1739163086443,0.00013426,97036.0,97035.0,0.04420389]
["bitfinex","BTCUSD",1739163086597,0.00013426,97036.0,97035.0,0.19878689]
["bitfinex","BTCUSD",1739163087344,0.00013426,97036.0,97035.0,0.21027166]
["bitfinex","BTCUSD",1739163087571,0.00013426,97036.0,97035.0,0.19878689]
["bitfinex","BTCUSD",1739163088351,0.00013426,97036.0,97035.0,0.19678689]
["bitfinex","BTCUSD",1739163088677,0.00013426,97036.0,97035.0,0.19878689]
["bitfinex","BTCUSD",1739163089085,0.00013426,97036.0,97035.0,0.19378689]
["bitfinex","BTCUSD",1739163089497,0.2319599,97055.0,97045.0,0.023]
["bitfinex","BTCUSD",1739163090012,0.2319599,97055.0,97046.0,0.01341802]
["bitfinex","BTCUSD",1739163090253,0.2319599,97055.0,97038.0,0.206102]
["bitfinex","BTCUSD",1739163090254,0.154561,97049.0,97035.0,0.006]
["bitfinex","BTCUSD",1739163090475,0.154561,97049.0,97047.0,0.01341802]
["bitfinex","BTCUSD",1739163090631,0.154553,97054.0,97047.0,0.01341802]
["bitfinex","BTCUSD",1739163090834,0.154553,97054.0,97042.0,0.15457]
["bitfinex","BTCUSD",1739163091033,0.154553,97054.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739163091246,0.154553,97054.0,97044.0,0.01341802]
["bitfinex","BTCUSD",1739163091428,0.17991055,97055.0,97044.0,0.16798602]
["bitfinex","BTCUSD",1739163091632,0.17991055,97055.0,97044.0,0.01341802]
["bitfinex","BTCUSD",1739163091835,0.17991055,97055.0,97045.0,0.001]
["bitfinex","BTCUSD",1739163092297,0.17991055,97055.0,97046.0,0.01341802]
["bitfinex","BTCUSD",1739163092516,0.0816,97061.0,97047.0,0.0374081]
["bitfinex","BTCUSD",1739163092717,0.386142,97061.0,97048.0,0.154561]
["bitfinex","BTCUSD",1739163092903,0.2316,97061.0,97044.0,0.001]
["bitfinex","BTCUSD",1739163093145,0.2316,97061.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739163093481,0.0816,97061.0,97051.0,0.01343159]
["bitfinex","BTCUSD",1739163093687,0.0816,97061.0,97052.0,0.154554]
["bitfinex","BTCUSD",1739163093883,0.0816,97061.0,97052.0,0.01343159]
["bitfinex","BTCUSD",1739163094290,0.0816,97061.0,97050.0,0.154559]
["bitfinex","BTCUSD",1739163094497,0.0816,97061.0,97053.0,0.01343159]
["bitfinex","BTCUSD",1739163094705,0.0816,97061.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739163094915,0.0816,97061.0,97054.0,0.01343159]
["bitfinex","BTCUSD",1739163095113,0.04932428,97063.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739163095114,0.00022428,97063.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739163095359,0.00022428,97063.0,97062.0,0.17754]
["bitfinex","BTCUSD",1739163095813,0.00022428,97063.0,97062.0,0.19097159]
["bitfinex","BTCUSD",1739163096428,0.00022428,97063.0,97062.0,0.19197159]
["bitfinex","BTCUSD",1739163098229,0.00022428,97063.0,97062.0,0.26474035]
["bitfinex","BTCUSD",1739163098460,0.00022428,97063.0,97062.0,0.367244]
["bitfinex","BTCUSD",1739163098587,0.00022428,97063.0,97062.0,0.29447524]
["bitfinex","BTCUSD",1739163099229,0.00022428,97063.0,97062.0,0.29347524]
["bitfinex","BTCUSD",1739163100209,0.00022428,97063.0,97062.0,0.29447524]
["bitfinex","BTCUSD",1739163100875,0.00022428,97063.0,97062.0,0.29347524]
["bitfinex","BTCUSD",1739163101167,0.00022428,97063.0,97062.0,0.29947524]
["bitfinex","BTCUSD",1739163101734,0.00022428,97063.0,97062.0,0.31886904]
["bitfinex","BTCUSD",1739163104251,0.00022428,97063.0,97062.0,0.42137269]
["bitfinex","BTCUSD",1739163104452,0.00022428,97063.0,97062.0,0.31886904]
["bitfinex","BTCUSD",1739163104839,0.00022428,97063.0,97062.0,0.40206904]
["bitfinex","BTCUSD",1739163105616,0.00022428,97063.0,97062.0,0.64306904]
["bitfinex","BTCUSD",1739163106048,0.00022428,97063.0,97062.0,0.64706904]
["bitfinex","BTCUSD",1739163106444,0.00022428,97063.0,97062.0,0.65306904]
["bitfinex","BTCUSD",1739163106663,0.00022428,97063.0,97062.0,0.75557269]
["bitfinex","BTCUSD",1739163107211,0.00022428,97063.0,97062.0,0.80397269]
["bitfinex","BTCUSD",1739163108774,0.00022428,97063.0,97062.0,0.82410517]
["bitfinex","BTCUSD",1739163109154,0.00022428,97063.0,97062.0,0.72160152]
["bitfinex","BTCUSD",1739163112658,0.00022428,97063.0,97062.0,0.87160152]
["bitfinex","BTCUSD",1739163113023,2.8e-07,97063.0,97062.0,0.87160152]
["bitfinex","BTCUSD",1739163113447,2.8e-07,97063.0,97062.0,0.89080317]
["bitfinex","BTCUSD",1739163115934,2.8e-07,97063.0,97062.0,0.92408697]
["bitfinex","BTCUSD",1739163116209,2.8e-07,97063.0,97062.0,1.02659062]
["bitfinex","BTCUSD",1739163116919,2.8e-07,97063.0,97062.0,0.99330682]
["bitfinex","BTCUSD",1739163118528,2.8e-07,97063.0,97062.0,1.32240682]
["bitfinex","BTCUSD",1739163118873,2.8e-07,97063.0,97062.0,1.21990317]
["bitfinex","BTCUSD",1739163120899,2.8e-07,97063.0,97062.0,1.20070152]
["bitfinex","BTCUSD",1739163121952,2.8e-07,97063.0,97062.0,1.18056904]
["bitfinex","BTCUSD",1739163122581,2.8e-07,97063.0,97062.0,0.77346539]
["bitfinex","BTCUSD",1739163122971,2.8e-07,97063.0,97062.0,0.79646539]
["bitfinex","BTCUSD",1739163124515,2.8e-07,97063.0,97062.0,0.46736539]
["bitfinex","BTCUSD",1739163124915,2.8e-07,97063.0,97062.0,0.46946839]
["bitfinex","BTCUSD",1739163126645,2.8e-07,97063.0,97062.0,0.21946839]
["bitfinex","BTCUSD",1739163127589,2.8e-07,97063.0,97062.0,0.46946839]
["bitfinex","BTCUSD",1739163128179,2.8e-07,97063.0,97062.0,0.55764921]
["bitfinex","BTCUSD",1739163128387,2.8e-07,97063.0,97062.0,0.66015286]
["bitfinex","BTCUSD",1739163128580,2.8e-07,97063.0,97062.0,0.73845286]
["bitfinex","BTCUSD",1739163129342,2.8e-07,97063.0,97062.0,0.80292941]
["bitfinex","BTCUSD",1739163129568,2.8e-07,97063.0,97062.0,0.71474859]
["bitfinex","BTCUSD",1739163131941,2.8e-07,97063.0,97062.0,0.69174859]
["bitfinex","BTCUSD",1739163133068,2.8e-07,97063.0,97062.0,0.71474859]
["bitfinex","BTCUSD",1739163133508,2.8e-07,97063.0,97062.0,0.69547204]
["bitfinex","BTCUSD",1739163133912,2.8e-07,97063.0,97062.0,0.6956959]
["bitfinex","BTCUSD",1739163134118,2.8e-07,97063.0,97062.0,0.73828403]
["bitfinex","BTCUSD",1739163134313,2.8e-07,97063.0,97062.0,0.88828403]
["bitfinex","BTCUSD",1739163135606,2.8e-07,97063.0,97062.0,0.90755712]
["bitfinex","BTCUSD",1739163136931,2.8e-07,97063.0,97062.0,0.88828403]
["bitfinex","BTCUSD",1739163139391,2.8e-07,97063.0,97062.0,0.90755664]
["bitfinex","BTCUSD",1739163141868,2.8e-07,97063.0,97062.0,0.90155664]
["bitfinex","BTCUSD",1739163142064,2.8e-07,97063.0,97062.0,0.89155664]
["bitfinex","BTCUSD",1739163142366,2.8e-07,97063.0,97062.0,0.90755664]
["bitfinex","BTCUSD",1739163142567,2.8e-07,97063.0,97062.0,0.90155664]
["bitfinex","BTCUSD",1739163142763,2.8e-07,97063.0,97062.0,0.89855664]
["bitfinex","BTCUSD",1739163142970,2.8e-07,97063.0,97062.0,0.87928403]
["bitfinex","BTCUSD",1739163143132,2.8e-07,97063.0,97062.0,0.89428403]
["bitfinex","BTCUSD",1739163143484,2.8e-07,97063.0,97062.0,0.87928403]
["bitfinex","BTCUSD",1739163143647,2.8e-07,97063.0,97062.0,0.87228403]
["bitfinex","BTCUSD",1739163143859,2.8e-07,97063.0,97062.0,0.89428403]
["bitfinex","BTCUSD",1739163145085,2.8e-07,97063.0,97062.0,0.87928403]
["bitfinex","BTCUSD",1739163145298,2.8e-07,97063.0,97062.0,0.91139605]
["bitfinex","BTCUSD",1739163145481,2.8e-07,97063.0,97062.0,0.91939605]
["bitfinex","BTCUSD",1739163145682,2.8e-07,97063.0,97062.0,0.92639605]
["bitfinex","BTCUSD",1739163145899,2.8e-07,97063.0,97062.0,0.89428403]
["bitfinex","BTCUSD",1739163146082,2.8e-07,97063.0,97062.0,0.9263932]
["bitfinex","BTCUSD",1739163146257,2.8e-07,97063.0,97062.0,0.89428403]
["bitfinex","BTCUSD",1739163148304,2.8e-07,97063.0,97062.0,1.22338403]
["bitfinex","BTCUSD",1739163150871,0.07632992,97105.0,97104.0,0.154473]
["bitfinex","BTCUSD",1739163151217,0.07677743,97105.0,97104.0,0.16759414]
["bitfinex","BTCUSD",1739163156061,0.07677743,97105.0,97104.0,0.17796292]
["bitfinex","BTCUSD",1739163156323,0.00044751,97105.0,97104.0,0.17796292]
["bitfinex","BTCUSD",1739163156519,0.00044751,97105.0,97104.0,0.20096292]
["bitfinex","BTCUSD",1739163157427,0.00044751,97105.0,97104.0,0.28285081]
["bitfinex","BTCUSD",1739163157632,0.00044751,97105.0,97104.0,0.20096292]
["bitfinex","BTCUSD",1739163158521,0.00044751,97105.0,97104.0,0.190818]
["bitfinex","BTCUSD",1739163158862,0.00055411,97105.0,97104.0,0.190818]
["bitfinex","BTCUSD",1739163159237,0.00055411,97105.0,97104.0,0.191818]
["bitfinex","BTCUSD",1739163163781,0.00055411,97105.0,97104.0,0.014345]
["bitfinex","BTCUSD",1739163163982,0.00055411,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739163164418,0.15502511,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739163164814,0.00055411,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739163165226,0.15502511,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739163165652,0.38672876,97105.0,97104.0,0.01428212]
["bitfinex","BTCUSD",1739163165880,0.38672876,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739163166104,0.70812876,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739163166494,0.70812876,97105.0,97104.0,0.00022386]
["bitfinex","BTCUSD",1739163167273,0.70812876,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739163179167,0.87600876,97105.0,97104.0,0.00122386]
["bitfinex","BTCUSD",1739163179379,0.15453,97068.0,97063.0,0.08237868]
["bitfinex","BTCUSD",1739163179599,0.213924,97076.0,97063.0,0.08237868]
["bitfinex","BTCUSD",1739163179773,0.15,97090.0,97063.0,0.08237868]
["bitfinex","BTCUSD",1739163179774,0.0782,97083.0,97063.0,0.08237868]
["bitfinex","BTCUSD",1739163179938,0.206035,97071.0,97063.0,0.23691568]
["bitfinex","BTCUSD",1739163180121,0.154529,97069.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739163180542,0.15497623,97069.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739163180759,0.00044723,97069.0,97062.0,0.00022386]
["bitfinex","BTCUSD",1739163181019,0.00044723,97069.0,97063.0,0.207051]
["bitfinex","BTCUSD",1739163181443,0.00044723,97069.0,97062.0,0.00022386]
["bitfinex","BTCUSD",1739163181775,0.00044723,97069.0,97063.0,0.206051]
["bitfinex","BTCUSD",1739163181975,0.00044723,97069.0,97062.0,0.00022386]
["bitfinex","BTCUSD",1739163182179,0.00044723,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739163182562,0.00144723,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739163182759,0.00144723,97069.0,97068.0,0.17753]
["bitfinex","BTCUSD",1739163182959,0.00044723,97069.0,97068.0,0.17753]
["bitfinex","BTCUSD",1739163183166,0.00144723,97069.0,97068.0,0.19073278]
["bitfinex","BTCUSD",1739163183380,0.00344723,97069.0,97068.0,0.19073278]
["bitfinex","BTCUSD",1739163183570,0.00244723,97069.0,97068.0,0.19073278]
["bitfinex","BTCUSD",1739163183737,0.00044723,97069.0,97068.0,0.19073278]
["bitfinex","BTCUSD",1739163183942,0.00044723,97069.0,97068.0,0.19173278]
["bitfinex","BTCUSD",1739163184164,0.00144723,97069.0,97068.0,0.19173278]
["bitfinex","BTCUSD",1739163184585,0.00044723,97069.0,97068.0,0.19173278]
["bitfinex","BTCUSD",1739163185009,0.00144723,97069.0,97068.0,0.19173278]
["bitfinex","BTCUSD",1739163185584,0.00144723,97069.0,97068.0,0.20130439]
["bitfinex","BTCUSD",1739163185790,0.00144723,97069.0,97068.0,0.20430439]
["bitfinex","BTCUSD",1739163186815,0.00144723,97069.0,97068.0,0.19373278]
["bitfinex","BTCUSD",1739163189824,0.00144723,97069.0,97068.0,0.20412246]
["bitfinex","BTCUSD",1739163190003,0.00144723,97069.0,97068.0,0.19373278]
["bitfinex","BTCUSD",1739163190799,0.00044723,97069.0,97068.0,0.19373278]
["bitfinex","BTCUSD",1739163191550,0.00044723,97069.0,97068.0,0.19473278]
["bitfinex","BTCUSD",1739163191864,0.00044723,97069.0,97068.0,0.19173278]
["bitfinex","BTCUSD",1739163192086,0.00044723,97069.0,97068.0,0.19273278]
["bitfinex","BTCUSD",1739163192883,0.00044723,97069.0,97068.0,0.19295664]
["bitfinex","BTCUSD",1739163194878,0.15497623,97069.0,97068.0,0.01542664]
["bitfinex","BTCUSD",1739163195307,0.15497623,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163195414,0.15497623,97069.0,97068.0,0.01549503]
["bitfinex","BTCUSD",1739163195622,0.00044723,97069.0,97068.0,0.01549503]
["bitfinex","BTCUSD",1739163195826,0.15497623,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163196040,0.23707623,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163196244,0.15497623,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163198399,0.00044723,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163198709,0.00044723,97069.0,97068.0,0.01553541]
["bitfinex","BTCUSD",1739163198928,0.15497623,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163199093,0.00044723,97069.0,97068.0,0.01553541]
["bitfinex","BTCUSD",1739163199295,0.00044723,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163199499,0.00044723,97069.0,97068.0,0.01553541]
["bitfinex","BTCUSD",1739163199724,0.00044723,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163200245,0.00044723,97069.0,97068.0,0.01553541]
["bitfinex","BTCUSD",1739163200404,0.00044723,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163200605,0.00044723,97069.0,97068.0,0.01553541]
["bitfinex","BTCUSD",1739163200994,0.15497623,97069.0,97068.0,0.01553541]
["bitfinex","BTCUSD",1739163201389,0.15497623,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163201656,0.15497623,97069.0,97068.0,0.01553541]
["bitfinex","BTCUSD",1739163201856,0.15497623,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163202078,0.15497623,97069.0,97068.0,0.01555905]
["bitfinex","BTCUSD",1739163202259,0.15497623,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163202570,0.15497623,97069.0,97068.0,0.01555905]
["bitfinex","BTCUSD",1739163202861,0.15497623,97069.0,97068.0,0.00222386]
["bitfinex","BTCUSD",1739163203205,0.15497623,97069.0,97068.0,0.01555829]
["bitfinex","BTCUSD",1739163203651,0.00044723,97069.0,97068.0,0.03855829]
["bitfinex","BTCUSD",1739163203807,0.00044723,97069.0,97068.0,0.36368762]
["bitfinex","BTCUSD",1739163204010,0.00044723,97069.0,97068.0,0.42489453]
["bitfinex","BTCUSD",1739163204611,0.00044723,97069.0,97068.0,0.43540774]
["bitfinex","BTCUSD",1739163205076,0.00044723,97069.0,97068.0,0.43440774]
["bitfinex","BTCUSD",1739163205477,0.00044723,97069.0,97068.0,0.43740774]
["bitfinex","BTCUSD",1739163205676,0.00044723,97069.0,97068.0,0.43340774]
["bitfinex","BTCUSD",1739163205886,0.00144723,97069.0,97068.0,0.44640774]
["bitfinex","BTCUSD",1739163206307,0.00044723,97069.0,97068.0,0.43340774]
["bitfinex","BTCUSD",1739163206611,0.00144723,97069.0,97068.0,0.69940774]
["bitfinex","BTCUSD",1739163210193,0.00144723,97069.0,97068.0,0.71989792]
["bitfinex","BTCUSD",1739163210358,0.00144723,97069.0,97068.0,0.69940774]
["bitfinex","BTCUSD",1739163210710,0.00144723,97069.0,97068.0,0.44940774]
["bitfinex","BTCUSD",1739163211254,0.00144723,97069.0,97068.0,0.34690409]
["bitfinex","BTCUSD",1739163211510,0.00144723,97069.0,97068.0,0.26650409]
["bitfinex","BTCUSD",1739163212579,0.00144723,97069.0,97068.0,0.25599088]
["bitfinex","BTCUSD",1739163214610,0.00144723,97069.0,97068.0,0.20709088]
["bitfinex","BTCUSD",1739163215735,0.00144723,97069.0,97068.0,0.02956088]
["bitfinex","BTCUSD",1739163215928,0.15597623,97069.0,97068.0,0.02956088]
["bitfinex","BTCUSD",1739163216133,0.15597623,97069.0,97068.0,0.01622386]
["bitfinex","BTCUSD",1739163216744,0.15497623,97069.0,97068.0,0.00522386]
["bitfinex","BTCUSD",1739163217153,0.15697623,97069.0,97068.0,0.00522386]
["bitfinex","BTCUSD",1739163217942,0.15697623,97069.0,97068.0,0.00022386]
["bitfinex","BTCUSD",1739163232129,0.23237623,97069.0,97068.0,0.00022386]
["bitfinex","BTCUSD",1739163232326,0.15697623,97069.0,97068.0,0.00022386]
["bitfinex","BTCUSD",1739163232950,0.15497623,97069.0,97068.0,0.00022386]
["bitfinex","BTCUSD",1739163233282,0.16497623,97069.0,97068.0,0.00122386]
["bitfinex","BTCUSD",1739163234066,0.16797623,97069.0,97068.0,0.00122386]
["bitfinex","BTCUSD",1739163252260,0.01344723,97069.0,97068.0,0.07752386]
["bitfinex","BTCUSD",1739163252458,0.01344723,97069.0,97068.0,0.24542597]
["bitfinex","BTCUSD",1739163253305,0.00344723,97069.0,97068.0,0.24442597]
["bitfinex","BTCUSD",1739163253468,0.00544723,97069.0,97068.0,0.24542597]
["bitfinex","BTCUSD",1739163254119,0.00544723,97069.0,97068.0,0.26842597]
["bitfinex","BTCUSD",1739163254378,0.00544723,97069.0,97068.0,0.31762597]
["bitfinex","BTCUSD",1739163254379,0.00644723,97069.0,97068.0,0.31762597]
["bitfinex","BTCUSD",1739163279198,0.16097623,97069.0,97068.0,0.01459597]
["bitfinex","BTCUSD",1739163279618,0.00644723,97069.0,97068.0,0.01459597]
["bitfinex","BTCUSD",1739163280169,0.16097623,97069.0,97068.0,0.01459597]
["bitfinex","BTCUSD",1739163280352,0.00644723,97069.0,97068.0,0.01459597]
["bitfinex","BTCUSD",1739163285486,0.00644723,97069.0,97068.0,0.16912597]
["bitfinex","BTCUSD",1739163292810,0.00644723,97069.0,97068.0,0.01459597]
["bitfinex","BTCUSD",1739163293407,0.00644723,97069.0,97068.0,0.16912597]
["bitfinex","BTCUSD",1739163294656,0.00644723,97069.0,97068.0,0.01459597]
["bitfinex","BTCUSD",1739163295994,0.00644723,97069.0,97068.0,0.16912597]
["bitfinex","BTCUSD",1739163296708,0.00644723,97069.0,97068.0,0.01459597]
["bitfinex","BTCUSD",1739163297574,0.00644723,97069.0,97068.0,0.16912597]
["bitfinex","BTCUSD",1739163299041,0.00644723,97069.0,97068.0,0.24522597]
["bitfinex","BTCUSD",1739163310253,0.00644723,97069.0,97068.0,0.31422597]
["bitfinex","BTCUSD",1739163310676,0.00644723,97069.0,97068.0,0.56422597]
["bitfinex","BTCUSD",1739163311012,0.00644723,97069.0,97068.0,0.59515362]
["bitfinex","BTCUSD",1739163311208,0.00044723,97069.0,97068.0,0.59415362]
["bitfinex","BTCUSD",1739163311654,0.00544723,97069.0,97068.0,0.59815362]
["bitfinex","BTCUSD",1739163311831,0.00544723,97069.0,97068.0,0.56722597]
["bitfinex","BTCUSD",1739163312188,0.00044723,97069.0,97068.0,0.56622597]
["bitfinex","BTCUSD",1739163312391,0.00144723,97069.0,97068.0,0.57222597]
["bitfinex","BTCUSD",1739163312613,0.00144723,97069.0,97068.0,0.32222597]
["bitfinex","BTCUSD",1739163313544,0.00144723,97069.0,97068.0,0.02259597]
["bitfinex","BTCUSD",1739163313713,0.00144723,97069.0,97068.0,0.17712597]
["bitfinex","BTCUSD",1739163314502,0.00144723,97069.0,97068.0,0.02259597]
["bitfinex","BTCUSD",1739163314699,0.00144723,97069.0,97068.0,0.00922386]
["bitfinex","BTCUSD",1739163315113,0.00144723,97069.0,97068.0,0.02255739]
["bitfinex","BTCUSD",1739163316384,0.00144723,97069.0,97068.0,0.17708739]
["bitfinex","BTCUSD",1739163317244,0.00144723,97069.0,97068.0,0.02255739]
["bitfinex","BTCUSD",1739163317441,0.15597623,97069.0,97068.0,0.02255739]
["bitfinex","BTCUSD",1739163317664,0.15597623,97069.0,97068.0,0.00922386]
["bitfinex","BTCUSD",1739163318110,0.16653759,97069.0,97068.0,0.00922386]
["bitfinex","BTCUSD",1739163322396,0.26904124,97069.0,97068.0,0.00922386]
["bitfinex","BTCUSD",1739163323206,0.26904124,97069.0,97068.0,0.00622386]
["bitfinex","BTCUSD",1739163323436,0.26804124,97069.0,97068.0,0.00022386]
["bitfinex","BTCUSD",1739163323635,0.206045,97066.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739163323798,0.154551,97055.0,97046.0,0.154565]
["bitfinex","BTCUSD",1739163324005,0.154551,97055.0,97047.0,0.16788299]
["bitfinex","BTCUSD",1739163324238,0.10250365,97068.0,97047.0,0.01331999]
["bitfinex","BTCUSD",1739163324429,0.10250365,97068.0,97050.0,0.07030642]
["bitfinex","BTCUSD",1739163324849,0.10250365,97068.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739163324850,0.154545,97059.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739163325022,0.001,97055.0,97051.0,0.16787599]
["bitfinex","BTCUSD",1739163326219,0.154545,97059.0,97051.0,0.16787599]
["bitfinex","BTCUSD",1739163326970,0.206043,97067.0,97051.0,0.01331999]
["bitfinex","BTCUSD",1739163327140,0.154547,97058.0,97051.0,0.01331999]
["bitfinex","BTCUSD",1739163327341,0.154547,97058.0,97051.0,0.005]
["bitfinex","BTCUSD",1739163327536,0.154547,97058.0,97052.0,0.01331999]
["bitfinex","BTCUSD",1739163327738,0.154547,97058.0,97051.0,0.159557]
["bitfinex","BTCUSD",1739163327981,0.206043,97067.0,97052.0,0.01331999]
["bitfinex","BTCUSD",1739163328196,0.001,97067.0,97052.0,0.01331999]
["bitfinex","BTCUSD",1739163328329,0.15455,97056.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739163328535,0.15455,97056.0,97051.0,0.003]
["bitfinex","BTCUSD",1739163328770,0.206056,97061.0,97051.0,0.003]
["bitfinex","BTCUSD",1739163328974,0.154548,97057.0,97052.0,0.01331999]
["bitfinex","BTCUSD",1739163329277,0.154548,97057.0,97051.0,0.003]
["bitfinex","BTCUSD",1739163329503,0.154551,97056.0,97053.0,0.01331999]
["bitfinex","BTCUSD",1739163329703,0.154551,97056.0,97051.0,0.003]
["bitfinex","BTCUSD",1739163329896,0.154551,97056.0,97054.0,0.01331999]
["bitfinex","BTCUSD",1739163330162,0.154551,97056.0,97051.0,0.006]
["bitfinex","BTCUSD",1739163330362,0.154551,97056.0,97052.0,0.01331999]
["bitfinex","BTCUSD",1739163330549,0.154551,97056.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739163330737,0.154551,97056.0,97053.0,0.001]
["bitfinex","BTCUSD",1739163331256,0.154551,97056.0,97054.0,0.01331999]
["bitfinex","BTCUSD",1739163331635,0.206062,97058.0,97052.0,0.002]
["bitfinex","BTCUSD",1739163331846,0.154548,97057.0,97052.0,0.001]
["bitfinex","BTCUSD",1739163332212,0.154548,97057.0,97053.0,0.01857438]
["bitfinex","BTCUSD",1739163333324,0.154548,97057.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163333546,0.154548,97057.0,97053.0,0.001]
["bitfinex","BTCUSD",1739163333757,0.154548,97057.0,97053.0,0.002]
["bitfinex","BTCUSD",1739163333947,0.206058,97060.0,97054.0,0.01857438]
["bitfinex","BTCUSD",1739163334189,0.154548,97058.0,97054.0,0.01857438]
["bitfinex","BTCUSD",1739163334736,0.154551,97055.0,97054.0,0.01857438]
["bitfinex","BTCUSD",1739163334990,0.206063,97058.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163335223,0.154556,97052.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163336325,0.30856665,97058.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163336519,0.21617957,97068.0,97054.0,0.001]
["bitfinex","BTCUSD",1739163337135,0.154549,97057.0,97054.0,0.001]
["bitfinex","BTCUSD",1739163337288,0.154549,97057.0,97051.0,0.00422407]
["bitfinex","BTCUSD",1739163337792,0.154549,97057.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163338209,0.154549,97057.0,97054.0,0.001]
["bitfinex","BTCUSD",1739163338424,0.007,97066.0,97056.0,0.360615]
["bitfinex","BTCUSD",1739163338634,0.007,97066.0,97055.0,0.1294]
["bitfinex","BTCUSD",1739163339062,0.007,97066.0,97056.0,0.07030642]
["bitfinex","BTCUSD",1739163339311,0.007,97066.0,97059.0,0.154543]
["bitfinex","BTCUSD",1739163339499,0.00044723,97069.0,97056.0,0.07030642]
["bitfinex","BTCUSD",1739163339649,0.154534,97066.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739163339871,0.00044723,97069.0,97055.0,0.1294]
["bitfinex","BTCUSD",1739163340065,0.206053,97063.0,97055.0,0.1294]
["bitfinex","BTCUSD",1739163340267,0.206053,97063.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739163340268,0.154539,97063.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739163340471,0.154539,97063.0,97059.0,0.001]
["bitfinex","BTCUSD",1739163340872,0.154539,97063.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739163341241,0.159539,97063.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739163341484,0.160539,97063.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739163341763,0.006,97063.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739163342615,0.001,97063.0,97058.0,0.154546]
["bitfinex","BTCUSD",1739163342940,0.006,97063.0,97061.0,0.15454]
["bitfinex","BTCUSD",1739163343147,0.005,97063.0,97061.0,0.15454]
["bitfinex","BTCUSD",1739163343345,0.0001067,97063.0,97061.0,0.15454]
["bitfinex","BTCUSD",1739163343546,0.0061067,97063.0,97061.0,0.15454]
["bitfinex","BTCUSD",1739163344089,0.0011067,97063.0,97061.0,0.15454]
["bitfinex","BTCUSD",1739163344249,0.0001067,97063.0,97061.0,0.15454]
["bitfinex","BTCUSD",1739163344450,0.0051067,97063.0,97061.0,0.15554]
["bitfinex","BTCUSD",1739163344852,0.0051067,97063.0,97061.0,0.001]
["bitfinex","BTCUSD",1739163345017,0.0061067,97063.0,97061.0,0.001]
["bitfinex","BTCUSD",1739163347621,0.02224598,97063.0,97061.0,0.001]
["bitfinex","BTCUSD",1739163348009,0.0061067,97063.0,97061.0,0.001]
["bitfinex","BTCUSD",1739163348219,0.0061067,97063.0,97062.0,0.01863029]
["bitfinex","BTCUSD",1739163348958,0.1606447,97063.0,97062.0,0.01863029]
["bitfinex","BTCUSD",1739163349130,0.1556447,97063.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163349337,0.20606,97059.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163349541,0.0051067,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1739163349741,0.0051067,97063.0,97062.0,0.1304]
["bitfinex","BTCUSD",1739163350062,0.1546447,97063.0,97062.0,0.14803029]
["bitfinex","BTCUSD",1739163350387,0.1606447,97063.0,97062.0,0.14803029]
["bitfinex","BTCUSD",1739163350520,0.1606447,97063.0,97062.0,0.06533029]
["bitfinex","BTCUSD",1739163351616,0.1606447,97063.0,97062.0,0.01863029]
["bitfinex","BTCUSD",1739163352026,0.154544,97060.0,97052.0,0.201256]
["bitfinex","BTCUSD",1739163352414,0.154544,97060.0,97053.0,0.01863671]
["bitfinex","BTCUSD",1739163352647,0.2121587,97063.0,97053.0,0.01863671]
["bitfinex","BTCUSD",1739163353016,0.154544,97060.0,97053.0,0.01863671]
["bitfinex","BTCUSD",1739163353960,0.157544,97060.0,97053.0,0.01863671]
["bitfinex","BTCUSD",1739163354520,0.01613967,97059.0,97053.0,0.01863671]
["bitfinex","BTCUSD",1739163355056,0.154553,97054.0,97053.0,0.01863671]
["bitfinex","BTCUSD",1739163355492,0.01613967,97059.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163355706,0.154556,97052.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163357126,0.154556,97052.0,97051.0,0.00222407]
["bitfinex","BTCUSD",1739163357495,0.154556,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163360629,0.17069637,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163361306,0.154554,97053.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163361641,0.154556,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163362921,0.154556,97052.0,97051.0,0.00222407]
["bitfinex","BTCUSD",1739163363108,0.154556,97052.0,97051.0,0.00522407]
["bitfinex","BTCUSD",1739163363558,0.154556,97052.0,97051.0,0.00222407]
["bitfinex","BTCUSD",1739163363861,0.154556,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163364618,0.17069637,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163367505,0.154556,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163367739,0.1546627,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163370703,0.17080321,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163371309,0.1546627,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163373599,0.25716635,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163374420,0.2733077,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163376873,0.25716635,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163377655,0.57856635,97052.0,97051.0,0.00622407]
["bitfinex","BTCUSD",1739163377857,0.66076635,97052.0,97051.0,0.00222407]
["bitfinex","BTCUSD",1739163378196,0.66676635,97052.0,97051.0,0.00322407]
["bitfinex","BTCUSD",1739163378521,0.66676635,97052.0,97051.0,0.00222407]
["bitfinex","BTCUSD",1739163378775,0.66076635,97052.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163378977,0.66676635,97052.0,97051.0,0.00122407]
["bitfinex","BTCUSD",1739163379221,0.81876635,97052.0,97051.0,0.00122407]
["bitfinex","BTCUSD",1739163381096,0.83491007,97052.0,97051.0,0.00122407]
["bitfinex","BTCUSD",1739163381502,0.15,97051.0,97025.0,0.03757199]
["bitfinex","BTCUSD",1739163381820,0.42390365,97050.0,97030.0,0.08237868]
["bitfinex","BTCUSD",1739163381960,0.154589,97032.0,97030.0,0.08237868]
["bitfinex","BTCUSD",1739163382159,0.154589,97032.0,97023.0,0.046]
["bitfinex","BTCUSD",1739163382160,0.154596,97027.0,97023.0,0.046]
["bitfinex","BTCUSD",1739163382423,0.41217,97047.0,97024.0,0.01870175]
["bitfinex","BTCUSD",1739163382630,0.154598,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1739163383300,0.154598,97026.0,97025.0,0.0011342]
["bitfinex","BTCUSD",1739163384108,0.154598,97026.0,97025.0,0.0051342]
["bitfinex","BTCUSD",1739163384389,0.154598,97026.0,97025.0,0.0041342]
["bitfinex","BTCUSD",1739163385107,0.25710165,97026.0,97025.0,0.0041342]
["bitfinex","BTCUSD",1739163385461,0.25810165,97026.0,97025.0,0.0061342]
["bitfinex","BTCUSD",1739163385627,0.26841698,97026.0,97025.0,0.0061342]
["bitfinex","BTCUSD",1739163389021,0.58981598,97026.0,97025.0,0.0061342]
["bitfinex","BTCUSD",1739163389195,0.43521898,97026.0,97025.0,0.0061342]
["bitfinex","BTCUSD",1739163391195,0.45136474,97026.0,97025.0,0.0061342]
["bitfinex","BTCUSD",1739163391352,0.43521898,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163392351,0.3224,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163392557,0.3224,97026.0,97025.0,0.22585718]
["bitfinex","BTCUSD",1739163394663,0.33854521,97026.0,97025.0,0.22585718]
["bitfinex","BTCUSD",1739163394859,0.01714521,97026.0,97025.0,0.22585718]
["bitfinex","BTCUSD",1739163395062,0.001,97026.0,97025.0,0.22585718]
["bitfinex","BTCUSD",1739163402840,0.001,97026.0,97025.0,0.07125818]
["bitfinex","BTCUSD",1739163403048,0.001,97026.0,97025.0,0.02525818]
["bitfinex","BTCUSD",1739163403049,0.0011067,97026.0,97025.0,0.02525818]
["bitfinex","BTCUSD",1739163403435,0.10361035,97026.0,97025.0,0.02525818]
["bitfinex","BTCUSD",1739163403661,0.10361035,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163404047,0.25820735,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163404192,0.10361035,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163406901,0.42501035,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163407103,0.3225067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163413091,0.33280232,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163413420,0.3225067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163414660,0.3225067,97026.0,97025.0,0.02520915]
["bitfinex","BTCUSD",1739163414860,0.3225067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163416090,0.3225067,97026.0,97025.0,0.02522136]
["bitfinex","BTCUSD",1739163416290,0.3225067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163416488,0.3225067,97026.0,97025.0,0.02522136]
["bitfinex","BTCUSD",1739163416689,0.3225067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163416895,0.3225067,97026.0,97025.0,0.02522136]
["bitfinex","BTCUSD",1739163417099,0.3225067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163417320,0.3225067,97026.0,97025.0,0.17982036]
["bitfinex","BTCUSD",1739163417507,0.3225067,97026.0,97025.0,0.16095727]
["bitfinex","BTCUSD",1739163417704,0.3225067,97026.0,97025.0,0.17982036]
["bitfinex","BTCUSD",1739163418285,0.3225067,97026.0,97025.0,0.02522136]
["bitfinex","BTCUSD",1739163418757,0.0011067,97026.0,97025.0,0.17982036]
["bitfinex","BTCUSD",1739163419477,0.0011067,97026.0,97025.0,0.02522136]
["bitfinex","BTCUSD",1739163422264,0.0011067,97026.0,97025.0,0.17982036]
["bitfinex","BTCUSD",1739163423723,0.0011067,97026.0,97025.0,0.02522136]
["bitfinex","BTCUSD",1739163424247,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163424683,0.0011067,97026.0,97025.0,0.02521051]
["bitfinex","BTCUSD",1739163424907,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163425108,0.0011067,97026.0,97025.0,0.0252162]
["bitfinex","BTCUSD",1739163425265,0.1557037,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163425446,0.1557037,97026.0,97025.0,0.0252162]
["bitfinex","BTCUSD",1739163425660,0.1557037,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163425848,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163426948,0.0011067,97026.0,97025.0,0.0252162]
["bitfinex","BTCUSD",1739163427156,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163427351,0.0011067,97026.0,97025.0,0.0252162]
["bitfinex","BTCUSD",1739163427556,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163427779,0.0011067,97026.0,97025.0,0.02207321]
["bitfinex","BTCUSD",1739163428594,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163428802,0.0011067,97026.0,97025.0,0.02207321]
["bitfinex","BTCUSD",1739163428979,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163429511,0.0011067,97026.0,97025.0,0.02207784]
["bitfinex","BTCUSD",1739163429712,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163430808,0.01725275,97026.0,97025.0,0.02207784]
["bitfinex","BTCUSD",1739163430991,0.01725275,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163431198,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163431731,0.0011067,97026.0,97025.0,0.02207784]
["bitfinex","BTCUSD",1739163431952,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163432151,0.0011067,97026.0,97025.0,0.02207784]
["bitfinex","BTCUSD",1739163432347,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163432546,0.0011067,97026.0,97025.0,0.02207784]
["bitfinex","BTCUSD",1739163432855,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163433013,0.0011067,97026.0,97025.0,0.02201117]
["bitfinex","BTCUSD",1739163434338,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163434534,0.0011067,97026.0,97025.0,0.02200785]
["bitfinex","BTCUSD",1739163434749,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163435282,0.0011067,97026.0,97025.0,0.02200785]
["bitfinex","BTCUSD",1739163435444,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163435647,0.0011067,97026.0,97025.0,0.02200785]
["bitfinex","BTCUSD",1739163436411,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163437308,0.0011067,97026.0,97025.0,0.02200082]
["bitfinex","BTCUSD",1739163437537,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163437854,0.01725256,97026.0,97025.0,0.02200082]
["bitfinex","BTCUSD",1739163438054,0.01725256,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163438213,0.01725256,97026.0,97025.0,0.02200082]
["bitfinex","BTCUSD",1739163439918,0.01725256,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163440160,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163440366,0.0011067,97026.0,97025.0,0.02200082]
["bitfinex","BTCUSD",1739163440520,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163440717,0.0011067,97026.0,97025.0,0.02200082]
["bitfinex","BTCUSD",1739163440941,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163441140,0.0011067,97026.0,97025.0,0.02200082]
["bitfinex","BTCUSD",1739163441305,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163441511,0.0011067,97026.0,97025.0,0.02199909]
["bitfinex","BTCUSD",1739163441732,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163441927,0.0011067,97026.0,97025.0,0.02199909]
["bitfinex","BTCUSD",1739163442143,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163442345,0.0011067,97026.0,97025.0,0.02199909]
["bitfinex","BTCUSD",1739163442581,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163442721,0.0011067,97026.0,97025.0,0.02199909]
["bitfinex","BTCUSD",1739163442922,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163443123,0.0011067,97026.0,97025.0,0.02199909]
["bitfinex","BTCUSD",1739163444224,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163445117,0.0011067,97026.0,97025.0,0.02200049]
["bitfinex","BTCUSD",1739163445248,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163445452,0.0011067,97026.0,97025.0,0.0219896]
["bitfinex","BTCUSD",1739163447062,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163447952,0.0011067,97026.0,97025.0,0.02199257]
["bitfinex","BTCUSD",1739163448107,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163448270,0.0011067,97026.0,97025.0,0.02199297]
["bitfinex","BTCUSD",1739163448469,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163448672,0.0011067,97026.0,97025.0,0.02199297]
["bitfinex","BTCUSD",1739163448910,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163449114,0.0011067,97026.0,97025.0,0.02199297]
["bitfinex","BTCUSD",1739163449434,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163449625,0.0011067,97026.0,97025.0,0.02199297]
["bitfinex","BTCUSD",1739163449788,0.0011067,97026.0,97025.0,0.00635827]
["bitfinex","BTCUSD",1739163449986,0.0011067,97026.0,97025.0,0.02199297]
["bitfinex","BTCUSD",1739163452161,0.0011067,97026.0,97025.0,0.25979197]
["bitfinex","BTCUSD",1739163452366,0.0011067,97026.0,97025.0,0.30819197]
["bitfinex","BTCUSD",1739163470080,0.0011067,97026.0,97025.0,0.31859281]
["bitfinex","BTCUSD",1739163470333,0.0011067,97026.0,97025.0,0.34159281]
["bitfinex","BTCUSD",1739163475696,0.0011067,97026.0,97025.0,0.59159281]
["bitfinex","BTCUSD",1739163477593,0.0011067,97026.0,97025.0,0.34159281]
["bitfinex","BTCUSD",1739163479417,0.0011067,97026.0,97025.0,0.31859281]
["bitfinex","BTCUSD",1739163492727,0.0011067,97026.0,97025.0,0.56859281]
["bitfinex","BTCUSD",1739163493500,0.0011067,97026.0,97025.0,0.59159281]
["bitfinex","BTCUSD",1739163493699,0.0011067,97026.0,97025.0,0.69409646]
["bitfinex","BTCUSD",1739163495555,0.0011067,97026.0,97025.0,0.76122472]
["bitfinex","BTCUSD",1739163495785,0.0011067,97026.0,97025.0,0.69409646]
["bitfinex","BTCUSD",1739163508363,0.0011067,97026.0,97025.0,0.61089646]
["bitfinex","BTCUSD",1739163508575,0.0011067,97026.0,97025.0,0.23539281]
["bitfinex","BTCUSD",1739163514621,0.0011067,97026.0,97025.0,0.18699281]
["bitfinex","BTCUSD",1739163530652,0.0011067,97026.0,97025.0,0.17659197]
["bitfinex","BTCUSD",1739163535267,0.0011067,97026.0,97025.0,0.30222251]
["bitfinex","BTCUSD",1739163535476,0.0011067,97026.0,97025.0,0.30119197]
["bitfinex","BTCUSD",1739163535677,0.0011067,97026.0,97025.0,0.37354816]
["bitfinex","BTCUSD",1739163535853,0.0011067,97026.0,97025.0,0.42669562]
["bitfinex","BTCUSD",1739163536572,0.0011067,97026.0,97025.0,0.44699973]
["bitfinex","BTCUSD",1739163536779,0.0011067,97026.0,97025.0,0.69699973]
["bitfinex","BTCUSD",1739163537582,0.0001067,97026.0,97025.0,0.69499973]
["bitfinex","BTCUSD",1739163537783,0.0001067,97026.0,97025.0,0.69099973]
["bitfinex","BTCUSD",1739163538172,0.0001067,97026.0,97025.0,0.69599973]
["bitfinex","BTCUSD",1739163538547,0.0011067,97026.0,97025.0,0.69899973]
["bitfinex","BTCUSD",1739163539192,0.0011067,97026.0,97025.0,0.71065418]
["bitfinex","BTCUSD",1739163539514,0.0011067,97026.0,97025.0,0.69899973]
["bitfinex","BTCUSD",1739163541009,0.0001067,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1739163541212,0.0001067,97052.0,97051.0,0.38166065]
["bitfinex","BTCUSD",1739163541399,0.0001067,97052.0,97051.0,0.45835888]
["bitfinex","BTCUSD",1739163541613,0.0001067,97052.0,97051.0,0.67019281]
["bitfinex","BTCUSD",1739163543243,0.0011067,97052.0,97051.0,0.67019281]
["bitfinex","BTCUSD",1739163543434,0.0011067,97052.0,97051.0,0.67119281]
["bitfinex","BTCUSD",1739163543645,0.0001067,97052.0,97051.0,0.67019281]
["bitfinex","BTCUSD",1739163543852,0.0001067,97052.0,97051.0,0.81368308]
["bitfinex","BTCUSD",1739163544194,0.0011067,97052.0,97051.0,0.73159891]
["bitfinex","BTCUSD",1739163544385,0.0011067,97052.0,97051.0,0.72159891]
["bitfinex","BTCUSD",1739163544590,0.0001067,97052.0,97051.0,0.72159891]
["bitfinex","BTCUSD",1739163544796,0.0011067,97052.0,97051.0,0.72359891]
["bitfinex","BTCUSD",1739163544955,0.0011067,97052.0,97051.0,0.68761229]
["bitfinex","BTCUSD",1739163545157,0.0011067,97052.0,97051.0,0.71574788]
["bitfinex","BTCUSD",1739163545878,0.01724615,97052.0,97051.0,0.70874788]
["bitfinex","BTCUSD",1739163546084,0.01624615,97052.0,97051.0,0.70874788]
["bitfinex","BTCUSD",1739163546288,0.01724615,97052.0,97051.0,0.72374788]
["bitfinex","BTCUSD",1739163548730,0.0011067,97052.0,97051.0,0.72374788]
["bitfinex","BTCUSD",1739163550197,0.0011067,97052.0,97051.0,0.75758873]
["bitfinex","BTCUSD",1739163551478,0.0011067,97052.0,97051.0,0.72374788]
["bitfinex","BTCUSD",1739163559466,0.0011067,97052.0,97051.0,0.54314423]
["bitfinex","BTCUSD",1739163560832,0.0011067,97052.0,97051.0,0.64564788]
["bitfinex","BTCUSD",1739163561037,0.0011067,97052.0,97051.0,0.79564788]
["bitfinex","BTCUSD",1739163564245,0.0011067,97052.0,97051.0,0.79064788]
["bitfinex","BTCUSD",1739163576917,0.0011067,97052.0,97051.0,0.79087195]
["bitfinex","BTCUSD",1739163587745,0.0011067,97052.0,97051.0,0.74437195]
["bitfinex","BTCUSD",1739163590386,0.0011067,97052.0,97051.0,0.4688683]
["bitfinex","BTCUSD",1739163590690,0.0011067,97052.0,97051.0,0.2188683]
["bitfinex","BTCUSD",1739163591680,0.0011067,97052.0,97051.0,0.4688683]
["bitfinex","BTCUSD",1739163592622,0.0011067,97052.0,97051.0,0.59437195]
["bitfinex","BTCUSD",1739163595830,0.0011067,97052.0,97051.0,0.34437195]
["bitfinex","BTCUSD",1739163596628,0.0011067,97052.0,97051.0,0.59437195]
["bitfinex","BTCUSD",1739163600447,0.0011067,97052.0,97051.0,0.67197195]
["bitfinex","BTCUSD",1739163600650,0.0011067,97052.0,97051.0,0.71977195]
["bitfinex","BTCUSD",1739163601298,4e-07,97063.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739163601473,4e-07,97063.0,97062.0,0.55647365]
["bitfinex","BTCUSD",1739163601674,4e-07,97063.0,97062.0,2.05544365]
["bitfinex","BTCUSD",1739163602546,0.00044763,97063.0,97062.0,2.05544365]
["bitfinex","BTCUSD",1739163602745,0.00044763,97063.0,97062.0,0.9149473]
["bitfinex","BTCUSD",1739163603866,0.00044763,97063.0,97062.0,0.9199473]
["bitfinex","BTCUSD",1739163604268,0.00044763,97063.0,97062.0,0.9149473]
["bitfinex","BTCUSD",1739163604419,0.00044763,97063.0,97062.0,0.9299473]
["bitfinex","BTCUSD",1739163604830,0.00044763,97063.0,97062.0,0.82744365]
["bitfinex","BTCUSD",1739163606415,6.3e-07,97063.0,97062.0,0.82744365]
["bitfinex","BTCUSD",1739163606553,6.3e-07,97063.0,97062.0,0.86343027]
["bitfinex","BTCUSD",1739163606754,6.3e-07,97063.0,97062.0,0.87393254]
["bitfinex","BTCUSD",1739163607977,6.3e-07,97063.0,97062.0,0.90794011]
["bitfinex","BTCUSD",1739163608287,6.3e-07,97063.0,97062.0,1.01044376]
["bitfinex","BTCUSD",1739163609477,0.0773,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739163610728,0.001,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739163611643,0.00024086,97104.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739163612764,0.00024086,97104.0,97103.0,0.156475]
["bitfinex","BTCUSD",1739163613714,0.00024086,97104.0,97103.0,0.16666672]
["bitfinex","BTCUSD",1739163617829,0.00024086,97104.0,97103.0,0.18182901]
["bitfinex","BTCUSD",1739163619332,0.00024086,97104.0,97103.0,0.38403266]
["bitfinex","BTCUSD",1739163619667,0.00024086,97104.0,97103.0,0.63403266]
["bitfinex","BTCUSD",1739163620245,0.00024086,97104.0,97103.0,0.96313266]
["bitfinex","BTCUSD",1739163620778,0.00024086,97104.0,97103.0,1.14911928]
["bitfinex","BTCUSD",1739163620977,0.00024086,97104.0,97103.0,1.16749077]
["bitfinex","BTCUSD",1739163621302,0.0002,97109.0,97104.0,0.24792152]
["bitfinex","BTCUSD",1739163621303,4.6e-07,97105.0,97104.0,0.24792152]
["bitfinex","BTCUSD",1739163621491,4.6e-07,97105.0,97104.0,0.47372517]
["bitfinex","BTCUSD",1739163621624,0.0805,97142.0,97104.0,0.47372517]
["bitfinex","BTCUSD",1739163621625,0.1025029,97149.0,97106.0,0.1463]
["bitfinex","BTCUSD",1739163621845,0.1025029,97149.0,97133.0,0.327427]
["bitfinex","BTCUSD",1739163621846,0.00024077,97134.0,97133.0,0.327427]
["bitfinex","BTCUSD",1739163622054,0.00024077,97134.0,97133.0,0.42993065]
["bitfinex","BTCUSD",1739163622271,0.00024077,97134.0,97133.0,0.29493989]
["bitfinex","BTCUSD",1739163622478,0.00024077,97134.0,97133.0,0.01500924]
["bitfinex","BTCUSD",1739163622479,0.08074077,97134.0,97133.0,0.01500924]
["bitfinex","BTCUSD",1739163622701,0.08074077,97134.0,97133.0,0.16943624]
["bitfinex","BTCUSD",1739163623781,0.08074077,97134.0,97133.0,0.17043624]
["bitfinex","BTCUSD",1739163624120,0.08074077,97134.0,97133.0,0.17543624]
["bitfinex","BTCUSD",1739163624273,0.08074077,97134.0,97133.0,0.17043624]
["bitfinex","BTCUSD",1739163624726,0.08074077,97134.0,97133.0,0.17243624]
["bitfinex","BTCUSD",1739163626756,0.08074077,97134.0,97133.0,0.01800924]
["bitfinex","BTCUSD",1739163626882,0.33766942,97134.0,97133.0,0.01800924]
["bitfinex","BTCUSD",1739163627095,0.33766942,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163627293,0.23516577,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163627540,0.08074077,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163627951,0.23516577,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163628170,0.23516577,97134.0,97133.0,0.01800924]
["bitfinex","BTCUSD",1739163628377,0.08074077,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163628513,0.08074077,97134.0,97133.0,0.01800924]
["bitfinex","BTCUSD",1739163628700,0.08074077,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163629135,0.08074077,97134.0,97133.0,0.01800924]
["bitfinex","BTCUSD",1739163629583,0.23516577,97134.0,97133.0,0.01800924]
["bitfinex","BTCUSD",1739163629902,0.23516577,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163630123,0.08074077,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163630324,0.08074077,97134.0,97133.0,0.01800924]
["bitfinex","BTCUSD",1739163630459,0.08074077,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163630641,0.23516577,97134.0,97133.0,0.003]
["bitfinex","BTCUSD",1739163632316,0.23516577,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1739163632518,0.33766942,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1739163633505,0.154438,97127.0,97121.0,0.08237868]
["bitfinex","BTCUSD",1739163633908,0.154438,97127.0,97122.0,0.0149415]
["bitfinex","BTCUSD",1739163634409,0.154438,97127.0,97123.0,0.0149415]
["bitfinex","BTCUSD",1739163634651,0.154435,97129.0,97121.0,0.23682468]
["bitfinex","BTCUSD",1739163634830,0.38914542,97134.0,97124.0,0.0149415]
["bitfinex","BTCUSD",1739163635029,0.154435,97128.0,97124.0,0.0149415]
["bitfinex","BTCUSD",1739163635251,0.154435,97128.0,97121.0,0.23782468]
["bitfinex","BTCUSD",1739163635252,0.10250365,97133.0,97121.0,0.08337868]
["bitfinex","BTCUSD",1739163635455,0.154431,97131.0,97125.0,0.0149415]
["bitfinex","BTCUSD",1739163635605,0.10250365,97130.0,97123.0,0.001]
["bitfinex","BTCUSD",1739163635821,0.08074077,97134.0,97126.0,0.1693795]
["bitfinex","BTCUSD",1739163636017,0.08074077,97134.0,97123.0,0.001]
["bitfinex","BTCUSD",1739163636302,0.08074077,97134.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739163636429,0.23516577,97134.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739163636626,0.23516577,97134.0,97128.0,0.0149415]
["bitfinex","BTCUSD",1739163636973,0.08074077,97134.0,97128.0,0.0149415]
["bitfinex","BTCUSD",1739163637179,0.08074077,97134.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739163637382,0.08074077,97134.0,97129.0,0.0149415]
["bitfinex","BTCUSD",1739163637593,0.08074077,97134.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739163637718,0.154427,97133.0,97125.0,0.154438]
["bitfinex","BTCUSD",1739163637926,0.08074077,97134.0,97123.0,0.001]
["bitfinex","BTCUSD",1739163638150,0.154437,97127.0,97124.0,0.0149415]
["bitfinex","BTCUSD",1739163638350,0.154437,97127.0,97123.0,0.001]
["bitfinex","BTCUSD",1739163638550,0.154437,97127.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739163638551,0.154437,97127.0,97124.0,0.01494077]
["bitfinex","BTCUSD",1739163638831,0.205912,97129.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739163638988,0.154437,97127.0,97125.0,0.01494163]
["bitfinex","BTCUSD",1739163639159,0.154437,97127.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739163639364,0.154437,97127.0,97120.0,0.01494163]
["bitfinex","BTCUSD",1739163639796,0.154437,97127.0,97124.0,0.001]
["bitfinex","BTCUSD",1739163640208,0.154434,97129.0,97111.0,0.205949]
["bitfinex","BTCUSD",1739163640403,0.154435,97128.0,97125.0,0.0149505]
["bitfinex","BTCUSD",1739163640575,0.154435,97128.0,97120.0,0.155447]
["bitfinex","BTCUSD",1739163640831,0.205912,97129.0,97126.0,0.0149505]
["bitfinex","BTCUSD",1739163641003,0.154436,97128.0,97120.0,0.155447]
["bitfinex","BTCUSD",1739163641202,0.154436,97128.0,97127.0,0.0149505]
["bitfinex","BTCUSD",1739163641476,0.205905,97132.0,97120.0,0.001]
["bitfinex","BTCUSD",1739163641683,0.154437,97127.0,97120.0,0.001]
["bitfinex","BTCUSD",1739163641831,0.154437,97127.0,97121.0,0.0149505]
["bitfinex","BTCUSD",1739163642039,0.154435,97128.0,97112.0,0.566354]
["bitfinex","BTCUSD",1739163642249,0.154435,97128.0,97122.0,0.0149505]
["bitfinex","BTCUSD",1739163642442,0.154435,97128.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739163642652,0.154437,97127.0,97123.0,0.0149505]
["bitfinex","BTCUSD",1739163642968,0.154437,97127.0,97120.0,0.001]
["bitfinex","BTCUSD",1739163643171,0.205911,97129.0,97124.0,0.0149505]
["bitfinex","BTCUSD",1739163643434,0.154435,97128.0,97124.0,0.0149505]
["bitfinex","BTCUSD",1739163643646,0.154435,97128.0,97118.0,0.205933]
["bitfinex","BTCUSD",1739163643647,0.154435,97128.0,97125.0,0.0149505]
["bitfinex","BTCUSD",1739163643850,0.154435,97128.0,97119.0,0.155449]
["bitfinex","BTCUSD",1739163643995,0.154435,97128.0,97126.0,0.0149505]
["bitfinex","BTCUSD",1739163644356,0.154435,97128.0,97119.0,0.155449]
["bitfinex","BTCUSD",1739163644708,0.154435,97128.0,97127.0,0.0149505]
["bitfinex","BTCUSD",1739163644909,0.154435,97128.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739163645454,0.154435,97128.0,97124.0,0.001]
["bitfinex","BTCUSD",1739163646012,0.154435,97128.0,97125.0,0.014961]
["bitfinex","BTCUSD",1739163646672,0.154435,97128.0,97119.0,0.155448]
["bitfinex","BTCUSD",1739163646827,0.10250365,97131.0,97119.0,0.001]
["bitfinex","BTCUSD",1739163647035,0.230248,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1739163647295,0.33275165,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1739163647943,0.48275165,97120.0,97119.0,0.001]
["bitfinex","BTCUSD",1739163648452,0.380262,97111.0,97096.0,0.08237868]
["bitfinex","BTCUSD",1739163648570,0.48276565,97111.0,97096.0,0.08237868]
["bitfinex","BTCUSD",1739163649433,0.154484,97097.0,97096.0,0.08237868]
["bitfinex","BTCUSD",1739163649648,0.33278765,97097.0,97096.0,0.08237868]
["bitfinex","BTCUSD",1739163650703,0.33278765,97097.0,97096.0,0.08337868]
["bitfinex","BTCUSD",1739163651130,0.33278765,97097.0,97096.0,0.08437868]
["bitfinex","BTCUSD",1739163651325,0.33278765,97097.0,97096.0,0.003]
["bitfinex","BTCUSD",1739163651542,0.33278765,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1739163651735,0.48278765,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1739163651946,0.48278765,97097.0,97096.0,0.002]
["bitfinex","BTCUSD",1739163652289,0.48278765,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1739163652707,0.48878765,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1739163652922,0.49078765,97097.0,97096.0,0.001]
["bitfinex","BTCUSD",1739163655701,0.49078765,97097.0,97063.0,0.00022407]
["bitfinex","BTCUSD",1739163655702,0.154537,97064.0,97063.0,0.00022407]
["bitfinex","BTCUSD",1739163655951,0.154537,97064.0,97063.0,0.00035823]
["bitfinex","BTCUSD",1739163655952,0.25704065,97064.0,97063.0,0.00035823]
["bitfinex","BTCUSD",1739163656104,0.10250365,97064.0,97063.0,0.00035823]
["bitfinex","BTCUSD",1739163657091,0.25904065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163657297,0.27204065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163657710,0.25904065,97064.0,97063.0,0.00035823]
["bitfinex","BTCUSD",1739163658099,0.27104065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163658518,0.25904065,97064.0,97063.0,0.00035823]
["bitfinex","BTCUSD",1739163658709,0.27404065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163658950,0.27204065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163659425,0.27704065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163659638,0.35264065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163660234,0.35764065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163660879,0.27704065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163661955,0.74844065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163662816,0.76760436,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163664531,0.77771069,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163664958,0.76760436,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163665117,0.77536436,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163665327,0.76760436,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163665518,0.77536436,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163666260,0.51510071,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163666451,0.36056371,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163666832,0.3414,97064.0,97063.0,0.01688081]
["bitfinex","BTCUSD",1739163668545,0.495937,97064.0,97063.0,0.01688081]
["bitfinex","BTCUSD",1739163668969,0.59844065,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163669806,0.61759956,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163671255,0.29619956,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163672560,0.03915891,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163672972,0.03915891,97064.0,97063.0,0.01688081]
["bitfinex","BTCUSD",1739163673510,0.03915891,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163673913,0.03915891,97064.0,97063.0,0.01688081]
["bitfinex","BTCUSD",1739163674178,0.03915891,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163674355,0.03915891,97064.0,97063.0,0.01688081]
["bitfinex","BTCUSD",1739163674532,0.19369591,97064.0,97063.0,0.01688081]
["bitfinex","BTCUSD",1739163674953,0.19369591,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163675182,0.06988341,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163675383,0.07755516,97064.0,97063.0,0.07785823]
["bitfinex","BTCUSD",1739163676020,0.07755516,97064.0,97063.0,0.09333084]
["bitfinex","BTCUSD",1739163676650,0.23209216,97064.0,97063.0,0.09333084]
["bitfinex","BTCUSD",1739163676854,0.23209216,97064.0,97063.0,0.07785823]
["bitfinex","BTCUSD",1739163677275,0.23209216,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163678503,0.33459581,97064.0,97063.0,0.00135823]
["bitfinex","BTCUSD",1739163679238,0.154548,97057.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163679388,0.154548,97057.0,97051.0,0.0006713]
["bitfinex","BTCUSD",1739163679584,0.38610981,97064.0,97051.0,0.0006713]
["bitfinex","BTCUSD",1739163679904,0.00767175,97056.0,97051.0,0.0006713]
["bitfinex","BTCUSD",1739163680126,0.00767175,97056.0,97053.0,0.154553]
["bitfinex","BTCUSD",1739163680325,0.00767175,97056.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739163681343,0.00767175,97056.0,97055.0,0.231051]
["bitfinex","BTCUSD",1739163681555,0.05755516,97056.0,97055.0,0.231051]
["bitfinex","BTCUSD",1739163682557,0.05755516,97056.0,97055.0,0.38315465]
["bitfinex","BTCUSD",1739163682729,0.05755516,97056.0,97055.0,0.65626135]
["bitfinex","BTCUSD",1739163682978,0.02683066,97056.0,97055.0,0.65626135]
["bitfinex","BTCUSD",1739163683471,0.03783066,97056.0,97055.0,0.65826135]
["bitfinex","BTCUSD",1739163683673,0.03783066,97056.0,97055.0,0.29292287]
["bitfinex","BTCUSD",1739163683883,0.02683066,97056.0,97055.0,0.29092287]
["bitfinex","BTCUSD",1739163684026,0.02683066,97056.0,97055.0,0.29292287]
["bitfinex","BTCUSD",1739163684221,0.02683066,97056.0,97055.0,0.29492287]
["bitfinex","BTCUSD",1739163688651,0.02683066,97056.0,97055.0,0.54492287]
["bitfinex","BTCUSD",1739163689747,0.02683066,97056.0,97055.0,0.29492287]
["bitfinex","BTCUSD",1739163690421,0.02683066,97056.0,97055.0,0.31030576]
["bitfinex","BTCUSD",1739163693602,0.02683066,97056.0,97055.0,0.56030576]
["bitfinex","BTCUSD",1739163694570,0.01915891,97056.0,97055.0,0.56030576]
["bitfinex","BTCUSD",1739163694777,0.01915891,97056.0,97055.0,0.31030576]
["bitfinex","BTCUSD",1739163695699,0.01915891,97056.0,97055.0,0.56030576]
["bitfinex","BTCUSD",1739163695902,0.154527,97071.0,97055.0,0.40575476]
["bitfinex","BTCUSD",1739163696193,0.154525,97072.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739163696419,0.20601,97083.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739163696650,0.154523,97073.0,97066.0,0.154533]
["bitfinex","BTCUSD",1739163696969,0.01,97071.0,97067.0,0.01538289]
["bitfinex","BTCUSD",1739163697351,0.013,97071.0,97067.0,0.01538289]
["bitfinex","BTCUSD",1739163697673,0.013,97071.0,97067.0,0.16991389]
["bitfinex","BTCUSD",1739163697869,0.013,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739163698311,0.003,97071.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739163698511,0.003,97071.0,97070.0,0.01538761]
["bitfinex","BTCUSD",1739163698743,0.003,97071.0,97070.0,0.16991461]
["bitfinex","BTCUSD",1739163698930,0.003,97071.0,97070.0,0.01538761]
["bitfinex","BTCUSD",1739163699290,0.013,97071.0,97070.0,0.01638761]
["bitfinex","BTCUSD",1739163699693,0.01,97071.0,97070.0,0.01638761]
["bitfinex","BTCUSD",1739163700091,0.013,97071.0,97070.0,0.01638761]
["bitfinex","BTCUSD",1739163700323,0.013,97071.0,97070.0,0.17091461]
["bitfinex","BTCUSD",1739163700534,0.03230683,97071.0,97070.0,0.17091461]
["bitfinex","BTCUSD",1739163701139,0.03230683,97071.0,97070.0,0.01638761]
["bitfinex","BTCUSD",1739163701908,0.013,97071.0,97070.0,0.01638761]
["bitfinex","BTCUSD",1739163702908,0.0207236,97071.0,97070.0,0.01638761]
["bitfinex","BTCUSD",1739163704267,0.04003287,97071.0,97070.0,0.01638761]
["bitfinex","BTCUSD",1739163705088,0.04025715,97071.0,97070.0,0.01638761]
["bitfinex","BTCUSD",1739163706176,0.04025715,97071.0,97070.0,0.17091461]
["bitfinex","BTCUSD",1739163706378,0.04025715,97071.0,97070.0,0.155527]
["bitfinex","BTCUSD",1739163706593,0.04025715,97071.0,97070.0,0.17091461]
["bitfinex","BTCUSD",1739163708131,0.03253355,97071.0,97070.0,0.17091461]
["bitfinex","BTCUSD",1739163708340,0.01322428,97071.0,97070.0,0.17091461]
["bitfinex","BTCUSD",1739163711355,0.01322428,97071.0,97070.0,0.29921461]
["bitfinex","BTCUSD",1739163711576,0.01322428,97071.0,97070.0,0.61107189]
["bitfinex","BTCUSD",1739163711780,0.01322428,97071.0,97070.0,0.88407189]
["bitfinex","BTCUSD",1739163712316,0.00022428,97071.0,97070.0,0.88307189]
["bitfinex","BTCUSD",1739163712553,0.00022428,97071.0,97070.0,0.82571826]
["bitfinex","BTCUSD",1739163712753,0.00022428,97071.0,97070.0,0.82771826]
["bitfinex","BTCUSD",1739163712996,0.00022428,97071.0,97070.0,0.82571826]
["bitfinex","BTCUSD",1739163713200,0.00022428,97071.0,97070.0,0.82871826]
["bitfinex","BTCUSD",1739163713571,0.00122428,97071.0,97070.0,0.83971826]
["bitfinex","BTCUSD",1739163714173,0.00122428,97071.0,97070.0,0.86065032]
["bitfinex","BTCUSD",1739163714972,0.00122428,97071.0,97070.0,0.96315397]
["bitfinex","BTCUSD",1739163715695,0.00122428,97071.0,97070.0,1.29225397]
["bitfinex","BTCUSD",1739163716123,0.00122428,97071.0,97070.0,1.18975032]
["bitfinex","BTCUSD",1739163717407,0.00118428,97071.0,97070.0,1.18975032]
["bitfinex","BTCUSD",1739163722568,0.00770029,97104.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739163722808,0.00770029,97104.0,97095.0,0.55179065]
["bitfinex","BTCUSD",1739163722983,0.00770029,97104.0,97095.0,0.64284762]
["bitfinex","BTCUSD",1739163723394,0.00770029,97104.0,97095.0,0.58809236]
["bitfinex","BTCUSD",1739163723819,0.00224069,97096.0,97095.0,0.83809236]
["bitfinex","BTCUSD",1739163724431,0.00724069,97096.0,97095.0,0.83909236]
["bitfinex","BTCUSD",1739163724840,0.00224069,97096.0,97095.0,0.83809236]
["bitfinex","BTCUSD",1739163725145,0.00024069,97096.0,97095.0,0.84609236]
["bitfinex","BTCUSD",1739163725388,0.00024069,97096.0,97095.0,0.85209236]
["bitfinex","BTCUSD",1739163725596,0.00024069,97096.0,97095.0,0.4735663]
["bitfinex","BTCUSD",1739163725805,0.00024069,97096.0,97095.0,0.1697663]
["bitfinex","BTCUSD",1739163725981,0.00024069,97096.0,97095.0,0.1747663]
["bitfinex","BTCUSD",1739163726656,0.00024069,97096.0,97095.0,0.35666995]
["bitfinex","BTCUSD",1739163726859,0.00024069,97096.0,97095.0,0.36193689]
["bitfinex","BTCUSD",1739163727237,0.00024069,97096.0,97095.0,0.29053689]
["bitfinex","BTCUSD",1739163727647,0.00024069,97096.0,97095.0,0.28253689]
["bitfinex","BTCUSD",1739163728054,0.00024069,97096.0,97095.0,0.29053689]
["bitfinex","BTCUSD",1739163728260,0.00024069,97096.0,97095.0,0.29553689]
["bitfinex","BTCUSD",1739163729379,0.00024069,97096.0,97095.0,0.19303324]
["bitfinex","BTCUSD",1739163730352,0.00024069,97096.0,97095.0,0.18503324]
["bitfinex","BTCUSD",1739163730603,0.00024069,97096.0,97095.0,0.19003324]
["bitfinex","BTCUSD",1739163730814,0.00024069,97096.0,97095.0,0.29356673]
["bitfinex","BTCUSD",1739163731151,0.00024069,97096.0,97095.0,0.58153689]
["bitfinex","BTCUSD",1739163731496,0.00024069,97096.0,97095.0,0.58453689]
["bitfinex","BTCUSD",1739163732520,6.9e-07,97096.0,97095.0,0.91363689]
["bitfinex","BTCUSD",1739163732729,6.9e-07,97096.0,97095.0,1.16063689]
["bitfinex","BTCUSD",1739163732936,6.9e-07,97096.0,97095.0,1.26314054]
["bitfinex","BTCUSD",1739163733107,6.9e-07,97096.0,97095.0,1.27014054]
["bitfinex","BTCUSD",1739163733316,6.9e-07,97096.0,97095.0,1.26514054]
["bitfinex","BTCUSD",1739163733834,6.9e-07,97096.0,97095.0,1.26914054]
["bitfinex","BTCUSD",1739163734148,6.9e-07,97096.0,97095.0,1.26514054]
["bitfinex","BTCUSD",1739163734499,6.9e-07,97096.0,97095.0,1.28014054]
["bitfinex","BTCUSD",1739163735670,6.9e-07,97096.0,97095.0,1.17763689]
["bitfinex","BTCUSD",1739163742020,6.9e-07,97096.0,97095.0,1.17786096]
["bitfinex","BTCUSD",1739163742194,0.00010739,97096.0,97095.0,1.17786096]
["bitfinex","BTCUSD",1739163742412,3.9e-07,97096.0,97095.0,1.17786096]
["bitfinex","BTCUSD",1739163744909,3.9e-07,97096.0,97095.0,2.67786096]
["bitfinex","BTCUSD",1739163745113,3.9e-07,97096.0,97095.0,1.28036461]
["bitfinex","BTCUSD",1739163747721,3.9e-07,97096.0,97095.0,1.29036461]
["bitfinex","BTCUSD",1739163748459,3.9e-07,97096.0,97095.0,1.82396461]
["bitfinex","BTCUSD",1739163748668,0.0001067,97122.0,97096.0,0.033]
["bitfinex","BTCUSD",1739163748819,0.0001067,97122.0,97121.0,0.448446]
["bitfinex","BTCUSD",1739163749027,0.0001067,97122.0,97121.0,0.89498876]
["bitfinex","BTCUSD",1739163749837,0.0001067,97122.0,97121.0,0.88901311]
["bitfinex","BTCUSD",1739163750036,0.0001067,97122.0,97121.0,0.89501311]
["bitfinex","BTCUSD",1739163750268,0.0001067,97122.0,97121.0,0.89901311]
["bitfinex","BTCUSD",1739163750670,0.0001067,97122.0,97121.0,1.19926409]
["bitfinex","BTCUSD",1739163751279,0.00015138,97122.0,97121.0,1.20968054]
["bitfinex","BTCUSD",1739163751937,0.00015138,97122.0,97121.0,1.15942956]
["bitfinex","BTCUSD",1739163752243,0.00015138,97122.0,97121.0,1.17982593]
["bitfinex","BTCUSD",1739163768432,0.00015138,97122.0,97121.0,1.03582593]
["bitfinex","BTCUSD",1739163768839,0.00015138,97122.0,97121.0,1.05882593]
["bitfinex","BTCUSD",1739163769223,0.00015138,97122.0,97121.0,0.72972593]
["bitfinex","BTCUSD",1739163770304,0.00015138,97122.0,97121.0,0.57972593]
["bitfinex","BTCUSD",1739163773482,0.00015138,97122.0,97121.0,0.43382591]
["bitfinex","BTCUSD",1739163773653,0.00015138,97122.0,97121.0,0.18382591]
["bitfinex","BTCUSD",1739163775026,0.00015138,97122.0,97121.0,0.02937991]
["bitfinex","BTCUSD",1739163775234,0.00015138,97122.0,97121.0,0.17340946]
["bitfinex","BTCUSD",1739163775739,0.00015138,97122.0,97121.0,0.16340946]
["bitfinex","BTCUSD",1739163776098,0.00015138,97122.0,97121.0,0.16640946]
["bitfinex","BTCUSD",1739163776495,0.00015138,97122.0,97121.0,0.16340946]
["bitfinex","BTCUSD",1739163776701,0.00015138,97122.0,97121.0,0.16540946]
["bitfinex","BTCUSD",1739163776942,0.00015138,97122.0,97121.0,0.16740946]
["bitfinex","BTCUSD",1739163777289,0.00015138,97122.0,97121.0,0.16540946]
["bitfinex","BTCUSD",1739163777743,0.00115138,97122.0,97121.0,0.16540946]
["bitfinex","BTCUSD",1739163780921,0.00115138,97122.0,97121.0,0.26791311]
["bitfinex","BTCUSD",1739163781154,0.00115138,97122.0,97121.0,0.35165822]
["bitfinex","BTCUSD",1739163781347,0.00115138,97122.0,97121.0,0.26791311]
["bitfinex","BTCUSD",1739163781731,0.00015138,97122.0,97121.0,0.34991311]
["bitfinex","BTCUSD",1739163782132,0.00015138,97122.0,97121.0,0.26591311]
["bitfinex","BTCUSD",1739163782335,0.00015138,97122.0,97121.0,0.26791311]
["bitfinex","BTCUSD",1739163782770,0.00015138,97122.0,97121.0,0.51791311]
["bitfinex","BTCUSD",1739163783128,0.00115138,97122.0,97121.0,0.52291311]
["bitfinex","BTCUSD",1739163783406,0.00115138,97122.0,97121.0,0.51591311]
["bitfinex","BTCUSD",1739163783615,0.00015138,97122.0,97121.0,0.41640946]
["bitfinex","BTCUSD",1739163783827,0.00015138,97122.0,97121.0,0.17040946]
["bitfinex","BTCUSD",1739163784733,0.00015138,97122.0,97121.0,0.41640946]
["bitfinex","BTCUSD",1739163784926,0.00015138,97122.0,97121.0,0.42040946]
["bitfinex","BTCUSD",1739163785133,0.00015138,97122.0,97121.0,0.41740946]
["bitfinex","BTCUSD",1739163785411,0.00015138,97122.0,97121.0,0.42040946]
["bitfinex","BTCUSD",1739163785833,0.00015138,97122.0,97121.0,0.17040946]
["bitfinex","BTCUSD",1739163786192,0.00015138,97122.0,97121.0,0.16640946]
["bitfinex","BTCUSD",1739163786396,0.00015138,97122.0,97121.0,0.17040946]
["bitfinex","BTCUSD",1739163786793,0.00015138,97122.0,97121.0,0.42040946]
["bitfinex","BTCUSD",1739163787603,0.00015138,97122.0,97121.0,0.17040946]
["bitfinex","BTCUSD",1739163788983,0.00015138,97122.0,97121.0,0.01596346]
["bitfinex","BTCUSD",1739163788984,0.15459538,97122.0,97121.0,0.01596346]
["bitfinex","BTCUSD",1739163789186,0.23669538,97122.0,97121.0,0.01596346]
["bitfinex","BTCUSD",1739163789557,0.08225138,97122.0,97121.0,0.007]
["bitfinex","BTCUSD",1739163789756,0.08225138,97122.0,97121.0,0.004]
["bitfinex","BTCUSD",1739163789955,0.08225138,97122.0,97121.0,0.00895023]
["bitfinex","BTCUSD",1739163790324,0.08325138,97122.0,97121.0,0.01095023]
["bitfinex","BTCUSD",1739163790444,0.08325138,97122.0,97121.0,0.002]
["bitfinex","BTCUSD",1739163790645,0.08225138,97122.0,97121.0,0.156446]
["bitfinex","BTCUSD",1739163790908,0.08225138,97122.0,97121.0,0.01095023]
["bitfinex","BTCUSD",1739163791076,0.08225138,97122.0,97121.0,0.01195023]
["bitfinex","BTCUSD",1739163791440,0.08225138,97122.0,97121.0,0.00995023]
["bitfinex","BTCUSD",1739163791853,0.08225138,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163791997,0.00015138,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163792614,0.00015138,97122.0,97121.0,0.16339623]
["bitfinex","BTCUSD",1739163793655,0.00015138,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163794212,0.00015138,97122.0,97121.0,0.16339623]
["bitfinex","BTCUSD",1739163796526,0.00115138,97122.0,97121.0,0.16339623]
["bitfinex","BTCUSD",1739163797016,0.00015138,97122.0,97121.0,0.16339623]
["bitfinex","BTCUSD",1739163797251,0.00115138,97122.0,97121.0,0.16339623]
["bitfinex","BTCUSD",1739163797715,0.00115138,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163798158,0.00115138,97122.0,97121.0,0.16339623]
["bitfinex","BTCUSD",1739163798291,0.00115138,97122.0,97121.0,0.16542574]
["bitfinex","BTCUSD",1739163798497,0.00115138,97122.0,97121.0,0.26792939]
["bitfinex","BTCUSD",1739163798692,0.00115138,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163798920,0.00115138,97122.0,97121.0,0.26792939]
["bitfinex","BTCUSD",1739163799156,0.00115138,97122.0,97121.0,0.28989988]
["bitfinex","BTCUSD",1739163799361,0.00115138,97122.0,97121.0,0.33879988]
["bitfinex","BTCUSD",1739163799778,0.00115138,97122.0,97121.0,0.58879988]
["bitfinex","BTCUSD",1739163801817,0.00115138,97122.0,97121.0,0.63146608]
["bitfinex","BTCUSD",1739163802319,0.00115138,97122.0,97121.0,0.58879988]
["bitfinex","BTCUSD",1739163804620,0.00115138,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163806784,0.00115138,97122.0,97121.0,0.41439623]
["bitfinex","BTCUSD",1739163807724,0.00115138,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163808851,0.00115138,97122.0,97121.0,0.41439623]
["bitfinex","BTCUSD",1739163832673,0.00115138,97122.0,97121.0,0.25995023]
["bitfinex","BTCUSD",1739163832874,0.00115138,97122.0,97121.0,0.00995023]
["bitfinex","BTCUSD",1739163833081,0.00115138,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163833459,0.00887816,97122.0,97121.0,0.00995023]
["bitfinex","BTCUSD",1739163833621,0.00887816,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163834506,0.02819442,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163836914,0.02819442,97122.0,97121.0,0.00995023]
["bitfinex","BTCUSD",1739163837401,0.02819442,97122.0,97121.0,0.16439623]
["bitfinex","BTCUSD",1739163837701,0.05909909,97122.0,97121.0,0.00995023]
["bitfinex","BTCUSD",1739163838265,0.05909909,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163838459,0.05909909,97122.0,97121.0,0.00957513]
["bitfinex","BTCUSD",1739163838665,0.05909909,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163838929,0.05909909,97122.0,97121.0,0.00957513]
["bitfinex","BTCUSD",1739163839104,0.05909909,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163839509,0.05909909,97122.0,97121.0,0.00957513]
["bitfinex","BTCUSD",1739163840669,0.02819442,97122.0,97121.0,0.00957513]
["bitfinex","BTCUSD",1739163840880,0.02819442,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163841196,0.02819442,97122.0,97121.0,0.00957513]
["bitfinex","BTCUSD",1739163841446,0.02819442,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163841636,0.02819442,97122.0,97121.0,0.00957513]
["bitfinex","BTCUSD",1739163841859,0.02819442,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163845960,0.05908331,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163846369,0.21352731,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163846563,0.05908331,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163847306,0.21352731,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163847463,0.02819442,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163848700,0.33014207,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163848908,0.41104207,97122.0,97121.0,0.001]
["bitfinex","BTCUSD",1739163849105,0.38162507,97122.0,97095.0,0.00022407]
["bitfinex","BTCUSD",1739163849326,0.0809,97103.0,97097.0,0.00859587]
["bitfinex","BTCUSD",1739163849900,0.0809,97109.0,97097.0,0.00859587]
["bitfinex","BTCUSD",1739163850101,0.0809,97117.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739163850331,0.15446,97113.0,97100.0,0.00863822]
["bitfinex","BTCUSD",1739163850491,0.00772678,97108.0,97100.0,0.00863822]
["bitfinex","BTCUSD",1739163851285,0.00772678,97108.0,97098.0,0.205976]
["bitfinex","BTCUSD",1739163851552,0.00772678,97107.0,97101.0,0.00863822]
["bitfinex","BTCUSD",1739163851755,0.00772678,97107.0,97099.0,0.00863822]
["bitfinex","BTCUSD",1739163851756,0.02704304,97107.0,97099.0,0.00863822]
["bitfinex","BTCUSD",1739163851967,0.02704304,97107.0,97103.0,0.154474]
["bitfinex","BTCUSD",1739163852393,0.02704304,97107.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739163852597,0.02704304,97107.0,97104.0,0.00863822]
["bitfinex","BTCUSD",1739163852798,0.00772678,97106.0,97101.0,0.001]
["bitfinex","BTCUSD",1739163852985,0.02704304,97106.0,97105.0,0.00863822]
["bitfinex","BTCUSD",1739163853191,0.02704304,97106.0,97101.0,0.001]
["bitfinex","BTCUSD",1739163853392,0.02704304,97106.0,97105.0,0.00863822]
["bitfinex","BTCUSD",1739163853594,0.02704304,97106.0,97101.0,0.001]
["bitfinex","BTCUSD",1739163853795,0.02704304,97106.0,97105.0,0.00863822]
["bitfinex","BTCUSD",1739163853932,0.02704304,97106.0,97101.0,0.001]
["bitfinex","BTCUSD",1739163854132,0.02904304,97106.0,97102.0,0.00863822]
["bitfinex","BTCUSD",1739163854333,0.02904304,97106.0,97103.0,0.001]
["bitfinex","BTCUSD",1739163854570,0.02904304,97106.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739163854947,0.02904304,97106.0,97099.0,0.00863822]
["bitfinex","BTCUSD",1739163855148,0.00772678,97105.0,97099.0,0.00863822]
["bitfinex","BTCUSD",1739163855954,0.01931626,97104.0,97099.0,0.00863822]
["bitfinex","BTCUSD",1739163856330,0.02704304,97104.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739163856664,0.02704304,97104.0,97099.0,0.001]
["bitfinex","BTCUSD",1739163856860,0.02704304,97104.0,97101.0,0.00863822]
["bitfinex","BTCUSD",1739163857043,0.00772678,97103.0,97099.0,0.001]
["bitfinex","BTCUSD",1739163857243,0.02704304,97103.0,97102.0,0.00863822]
["bitfinex","BTCUSD",1739163857486,0.02704304,97103.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739163857690,0.02704304,97103.0,97102.0,0.00863822]
["bitfinex","BTCUSD",1739163857904,0.02704304,97103.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739163858105,0.01931626,97103.0,97102.0,0.00863822]
["bitfinex","BTCUSD",1739163858310,0.01931626,97103.0,97099.0,0.002]
["bitfinex","BTCUSD",1739163858717,0.01931626,97103.0,97100.0,0.00863822]
["bitfinex","BTCUSD",1739163858887,0.01931626,97103.0,97099.0,0.002]
["bitfinex","BTCUSD",1739163859151,0.01931626,97102.0,97100.0,0.00863822]
["bitfinex","BTCUSD",1739163859517,0.01931626,97102.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739163859741,0.01931626,97102.0,97100.0,0.00863822]
["bitfinex","BTCUSD",1739163859913,0.01931626,97101.0,97098.0,0.002]
["bitfinex","BTCUSD",1739163860276,0.02702389,97101.0,97099.0,0.00863822]
["bitfinex","BTCUSD",1739163861037,0.02702389,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1739163861448,0.01931626,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1739163861650,0.01931626,97101.0,97100.0,0.01163822]
["bitfinex","BTCUSD",1739163861845,0.01931626,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1739163862029,0.01931626,97101.0,97100.0,0.00963822]
["bitfinex","BTCUSD",1739163862386,0.01931626,97101.0,97100.0,0.00863822]
["bitfinex","BTCUSD",1739163862707,0.0270259,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1739163862933,0.0270259,97101.0,97100.0,0.01063822]
["bitfinex","BTCUSD",1739163863268,0.0270259,97101.0,97100.0,0.01163822]
["bitfinex","BTCUSD",1739163864633,0.1815039,97101.0,97100.0,0.01163822]
["bitfinex","BTCUSD",1739163865040,0.1815039,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1739163865625,0.0270259,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1739163865825,0.05786858,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1739163866064,0.06750656,97101.0,97100.0,0.002]
["bitfinex","BTCUSD",1739163866256,0.06750656,97101.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163866459,0.06850656,97101.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163866965,0.05015894,97100.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163867149,0.05979692,97100.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163867372,0.06750656,97100.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163868341,0.05979692,97099.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163868539,0.05979692,97099.0,97096.0,0.00122407]
["bitfinex","BTCUSD",1739163868777,0.06750656,97099.0,97096.0,0.00122407]
["bitfinex","BTCUSD",1739163869329,0.05015894,97098.0,97096.0,0.00122407]
["bitfinex","BTCUSD",1739163869482,0.05979692,97098.0,97096.0,0.00122407]
["bitfinex","BTCUSD",1739163869806,0.06750656,97098.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163870239,0.00963798,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163870587,0.00963798,97097.0,97096.0,0.00122407]
["bitfinex","BTCUSD",1739163870791,0.05979692,97097.0,97096.0,0.00122407]
["bitfinex","BTCUSD",1739163870985,0.06750656,97097.0,97096.0,0.00122407]
["bitfinex","BTCUSD",1739163871200,0.06750656,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163871611,0.06950656,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163873448,0.03866388,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163879754,0.19314788,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163879952,0.27134788,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163881444,0.30219523,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163882623,0.27134788,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163883032,0.27145458,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163883660,0.54009318,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163884363,0.52395823,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163885156,0.84535823,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739163886065,0.20599,97092.0,97078.0,0.08237868]
["bitfinex","BTCUSD",1739163886270,0.206002,97087.0,97078.0,0.08237868]
["bitfinex","BTCUSD",1739163886909,0.01931626,97086.0,97071.0,0.00022407]
["bitfinex","BTCUSD",1739163887297,0.206007,97084.0,97071.0,0.01072563]
["bitfinex","BTCUSD",1739163887503,0.154514,97079.0,97071.0,0.00022407]
["bitfinex","BTCUSD",1739163887651,0.154514,97079.0,97078.0,0.001]
["bitfinex","BTCUSD",1739163887851,0.154515,97078.0,97071.0,0.00022407]
["bitfinex","BTCUSD",1739163888259,0.154515,97078.0,97071.0,0.00222407]
["bitfinex","BTCUSD",1739163888460,0.154515,97078.0,97071.0,0.00022407]
["bitfinex","BTCUSD",1739163888663,0.01926317,97077.0,97071.0,0.00022407]
["bitfinex","BTCUSD",1739163888862,0.02890115,97077.0,97071.0,0.00022407]
["bitfinex","BTCUSD",1739163889136,0.03661079,97077.0,97071.0,0.00022407]
["bitfinex","BTCUSD",1739163889381,0.03661079,97077.0,97071.0,0.01063262]
["bitfinex","BTCUSD",1739163889738,0.01926317,97076.0,97071.0,0.01063262]
["bitfinex","BTCUSD",1739163889945,0.01926317,97076.0,97071.0,0.01163262]
["bitfinex","BTCUSD",1739163890164,0.00963798,97075.0,97071.0,0.01163262]
["bitfinex","BTCUSD",1739163890431,0.01926317,97074.0,97071.0,0.01263262]
["bitfinex","BTCUSD",1739163890635,0.01926317,97074.0,97071.0,0.01363262]
["bitfinex","BTCUSD",1739163890942,0.01926317,97074.0,97071.0,0.01563262]
["bitfinex","BTCUSD",1739163891184,0.01926317,97074.0,97071.0,0.01063262]
["bitfinex","BTCUSD",1739163891397,0.00963798,97073.0,97071.0,0.01463262]
["bitfinex","BTCUSD",1739163891538,0.00963798,97073.0,97072.0,0.00879474]
["bitfinex","BTCUSD",1739163891742,0.01734762,97073.0,97072.0,0.00879474]
["bitfinex","BTCUSD",1739163892984,0.03661902,97073.0,97072.0,0.00879474]
["bitfinex","BTCUSD",1739163894253,0.03661902,97073.0,97072.0,0.01179474]
["bitfinex","BTCUSD",1739163894469,0.03661902,97073.0,97072.0,0.01579474]
["bitfinex","BTCUSD",1739163895370,0.01734762,97073.0,97072.0,0.01579474]
["bitfinex","BTCUSD",1739163897836,0.01734762,97073.0,97072.0,0.17031874]
["bitfinex","BTCUSD",1739163898245,0.01734762,97073.0,97072.0,0.25221874]
["bitfinex","BTCUSD",1739163900050,0.01734762,97073.0,97072.0,0.29831874]
["bitfinex","BTCUSD",1739163901482,0.00963798,97073.0,97072.0,0.29831874]
["bitfinex","BTCUSD",1739163902699,0.00963798,97073.0,97072.0,0.54831874]
["bitfinex","BTCUSD",1739163902900,0.13633798,97073.0,97072.0,0.26579474]
["bitfinex","BTCUSD",1739163903104,0.72476363,97073.0,97072.0,0.01579474]
["bitfinex","BTCUSD",1739163903310,0.73498856,97073.0,97072.0,0.01579474]
["bitfinex","BTCUSD",1739163903515,0.88498856,97073.0,97072.0,0.007]
["bitfinex","BTCUSD",1739163903764,0.304537,97064.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163905106,0.31224664,97064.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163905528,0.32188462,97064.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163905745,0.40008462,97064.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163906171,0.44508462,97064.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163906585,0.44308462,97064.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163907067,0.45608462,97064.0,97063.0,0.00122428]
["bitfinex","BTCUSD",1739163907390,0.46108462,97064.0,97063.0,0.00122428]
["bitfinex","BTCUSD",1739163907539,0.44808462,97064.0,97063.0,0.00022428]
["bitfinex","BTCUSD",1739163909030,0.46108462,97064.0,97063.0,0.00122428]
["bitfinex","BTCUSD",1739163909433,0.45108462,97064.0,97063.0,0.00122428]
["bitfinex","BTCUSD",1739163909668,0.46108462,97064.0,97063.0,0.00122428]
["bitfinex","BTCUSD",1739163910282,0.43808462,97064.0,97063.0,0.00122428]
["bitfinex","BTCUSD",1739163911348,0.42808462,97064.0,97063.0,0.00122428]
["bitfinex","BTCUSD",1739163912100,0.74948462,97064.0,97063.0,0.00122428]
["bitfinex","BTCUSD",1739163914215,0.78248462,97064.0,97063.0,0.00122428]
["bitfinex","BTCUSD",1739163914394,0.384249,97056.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163914747,0.48675265,97056.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163914946,0.53595265,97056.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163915086,0.93568829,97056.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163915704,0.95622296,97056.0,97051.0,0.00022407]
["bitfinex","BTCUSD",1739163915940,0.9739326,97056.0,97055.0,0.0011067]
["bitfinex","BTCUSD",1739163916134,0.98357058,97056.0,97055.0,0.0011067]
["bitfinex","BTCUSD",1739163916332,0.97657058,97056.0,97055.0,0.0001067]
["bitfinex","BTCUSD",1739163916562,0.98657058,97056.0,97055.0,0.0011067]
["bitfinex","BTCUSD",1739163916962,0.99157058,97056.0,97055.0,0.0011067]
["bitfinex","BTCUSD",1739163917205,0.154596,97027.0,97026.0,0.03993351]
["bitfinex","BTCUSD",1739163917379,0.154596,97027.0,97026.0,0.04719875]
["bitfinex","BTCUSD",1739163917545,0.154596,97027.0,97026.0,0.00726524]
["bitfinex","BTCUSD",1739163917743,0.206125,97029.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163917973,0.154597,97026.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163918815,0.16423498,97026.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163919011,0.58813863,97026.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163919209,0.58818324,97026.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163919413,0.59689288,97026.0,97025.0,0.00822407]
["bitfinex","BTCUSD",1739163919718,0.61608422,97026.0,97025.0,0.00822407]
["bitfinex","BTCUSD",1739163919949,0.76608422,97026.0,97025.0,0.01322407]
["bitfinex","BTCUSD",1739163920347,0.76608422,97026.0,97025.0,0.00822407]
["bitfinex","BTCUSD",1739163920549,0.76608422,97026.0,97025.0,0.01022407]
["bitfinex","BTCUSD",1739163921371,0.76508422,97026.0,97025.0,0.00222407]
["bitfinex","BTCUSD",1739163921816,0.76608422,97026.0,97025.0,0.00222407]
["bitfinex","BTCUSD",1739163922390,0.76508422,97026.0,97025.0,0.00222407]
["bitfinex","BTCUSD",1739163922560,0.76708422,97026.0,97025.0,0.00222407]
["bitfinex","BTCUSD",1739163922767,0.76708422,97026.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163923249,0.76808422,97026.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163923629,0.79875806,97026.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163924255,0.80931496,97026.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163924969,0.77864112,97026.0,97025.0,0.00022407]
["bitfinex","BTCUSD",1739163930739,0.304602,97023.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163931058,0.40710565,97023.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163931266,0.41481529,97023.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163931495,0.41481529,97023.0,97016.0,0.0769]
["bitfinex","BTCUSD",1739163932034,0.43296275,97023.0,97016.0,0.0769]
["bitfinex","BTCUSD",1739163932155,0.44260073,97023.0,97016.0,0.0769]
["bitfinex","BTCUSD",1739163932552,0.44360073,97023.0,97016.0,0.0769]
["bitfinex","BTCUSD",1739163934530,0.44360073,97023.0,97022.0,0.04682386]
["bitfinex","BTCUSD",1739163934997,0.82425327,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163935488,0.74885327,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163939287,0.73721529,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163939487,0.73621529,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163939690,0.74021529,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163941262,0.75021529,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163941760,0.74021529,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163942216,0.75021529,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163950317,0.77106655,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163953176,0.78106655,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163958048,0.77106655,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163958448,0.78106655,97023.0,97022.0,0.00022386]
["bitfinex","BTCUSD",1739163959265,0.154628,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163959426,0.25713165,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163960243,0.40713165,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163960847,0.40813165,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163961203,0.42549752,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163961950,0.42849752,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163962406,0.42749752,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163963780,0.43749752,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163964830,0.44798608,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163965013,0.43832985,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163965430,0.75972985,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163966987,0.74972985,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163967315,0.75772985,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163967797,0.76172985,97007.0,97006.0,0.00022386]
["bitfinex","BTCUSD",1739163969361,0.76172985,97007.0,96979.0,0.154671]
["bitfinex","BTCUSD",1739163969362,0.387742,96998.0,96997.0,4.9e-07]
["bitfinex","BTCUSD",1739163969594,0.81164565,96998.0,96997.0,4.9e-07]
["bitfinex","BTCUSD",1739163970699,0.81935529,96998.0,96997.0,4.9e-07]
["bitfinex","BTCUSD",1739163970878,0.74325529,96998.0,96997.0,4.9e-07]
["bitfinex","BTCUSD",1739163971079,0.73625529,96998.0,96997.0,4.9e-07]
["bitfinex","BTCUSD",1739163971375,0.74325529,96998.0,96997.0,4.9e-07]
["bitfinex","BTCUSD",1739163971794,0.75725529,96998.0,96997.0,4.9e-07]
["bitfinex","BTCUSD",1739163973044,0.74325529,96998.0,96997.0,4.9e-07]
["bitfinex","BTCUSD",1739163973372,0.75725529,96998.0,96997.0,4.9e-07]
["bitfinex","BTCUSD",1739163973905,0.15,96997.0,96980.0,0.0756]
["bitfinex","BTCUSD",1739163974106,0.154669,96981.0,96980.0,0.0756]
["bitfinex","BTCUSD",1739163974308,0.25717265,96981.0,96980.0,0.0756]
["bitfinex","BTCUSD",1739163974941,0.26488229,96981.0,96980.0,0.0756]
["bitfinex","BTCUSD",1739163975365,0.26488229,96981.0,96980.0,0.07604723]
["bitfinex","BTCUSD",1739163976792,0.26488229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163977023,0.26888229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163977217,0.27988229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163978260,0.26888229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163978613,0.28288229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163979158,0.60428229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163979366,0.60028229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163979804,0.60628229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163984399,0.75628229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163984629,0.7659155,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163985217,0.7519155,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163985419,0.7459155,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163985872,0.7669155,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163986043,0.7599155,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163986425,0.7669155,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163987589,0.7529155,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163987808,0.75728229,96981.0,96980.0,0.00044723]
["bitfinex","BTCUSD",1739163989107,0.75728229,96981.0,96980.0,0.00055393]
["bitfinex","BTCUSD",1739163990448,0.76504229,96981.0,96980.0,0.00055393]
["bitfinex","BTCUSD",1739163991209,0.60728229,96981.0,96980.0,0.04705393]
["bitfinex","BTCUSD",1739163993056,0.50477864,96981.0,96980.0,0.04705393]
["bitfinex","BTCUSD",1739163993239,0.49777864,96981.0,96980.0,0.04705393]
["bitfinex","BTCUSD",1739163993441,0.18237864,96981.0,96980.0,0.04705393]
["bitfinex","BTCUSD",1739163993751,0.17637864,96981.0,96980.0,0.04705393]
["bitfinex","BTCUSD",1739163993955,0.17637864,96981.0,96980.0,0.12265393]
["bitfinex","BTCUSD",1739163994333,0.16237864,96981.0,96980.0,0.12265393]
["bitfinex","BTCUSD",1739163994875,0.17637864,96981.0,96980.0,0.12265393]
["bitfinex","BTCUSD",1739163995075,0.18037864,96981.0,96980.0,0.12265393]
["bitfinex","BTCUSD",1739163995234,0.16637864,96981.0,96980.0,0.12265393]
["bitfinex","BTCUSD",1739163995655,0.17837864,96981.0,96980.0,0.12265393]
["bitfinex","BTCUSD",1739163995862,0.17837864,96981.0,96980.0,0.13725653]
["bitfinex","BTCUSD",1739163998979,0.02370964,96981.0,96980.0,0.29192753]
["bitfinex","BTCUSD",1739163999616,0.02370964,96981.0,96980.0,0.30247821]
["bitfinex","BTCUSD",1739164000033,0.01670964,96981.0,96980.0,0.30247821]
["bitfinex","BTCUSD",1739164000228,0.00770964,96981.0,96980.0,0.13825653]
["bitfinex","BTCUSD",1739164000432,0.00770964,96981.0,96980.0,0.29292753]
["bitfinex","BTCUSD",1739164000629,0.01570964,96981.0,96980.0,0.29192753]
["bitfinex","BTCUSD",1739164001152,0.00770964,96981.0,96980.0,0.29292753]
["bitfinex","BTCUSD",1739164002116,0.00770964,96981.0,96980.0,0.29192753]
["bitfinex","BTCUSD",1739164002520,0.00770964,96981.0,96980.0,0.13825653]
["bitfinex","BTCUSD",1739164002951,0.00770964,96981.0,96980.0,0.29292753]
["bitfinex","BTCUSD",1739164004289,0.00770964,96981.0,96980.0,0.13825653]
["bitfinex","BTCUSD",1739164006001,0.16237864,96981.0,96980.0,0.13825653]
["bitfinex","BTCUSD",1739164006255,0.00770964,96981.0,96980.0,0.13825653]
["bitfinex","BTCUSD",1739164006527,0.00770964,96981.0,96980.0,0.12365393]
["bitfinex","BTCUSD",1739164007026,0.00770964,96981.0,96980.0,0.13821686]
["bitfinex","BTCUSD",1739164008142,0.00770964,96981.0,96980.0,0.06261686]
["bitfinex","BTCUSD",1739164008495,0.16237864,96981.0,96980.0,0.06261686]
["bitfinex","BTCUSD",1739164008696,0.16237864,96981.0,96980.0,0.04805393]
["bitfinex","BTCUSD",1739164009519,0.00770964,96981.0,96980.0,0.04805393]
["bitfinex","BTCUSD",1739164009877,0.16237864,96981.0,96980.0,0.0617657]
["bitfinex","BTCUSD",1739164010108,0.16237864,96981.0,96980.0,0.01574436]
["bitfinex","BTCUSD",1739164010303,0.16237864,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1739164010533,0.26488229,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1739164012070,0.26588229,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1739164012919,0.26588229,96981.0,96980.0,0.0001067]
["bitfinex","BTCUSD",1739164013061,0.26588229,96981.0,96980.0,0.0011067]
["bitfinex","BTCUSD",1739164014965,0.00870964,96981.0,96980.0,0.0809067]
["bitfinex","BTCUSD",1739164015299,0.00870964,96981.0,96980.0,0.0956657]
["bitfinex","BTCUSD",1739164015543,0.00870964,96981.0,96980.0,0.2998367]
["bitfinex","BTCUSD",1739164017745,0.001,96981.0,96980.0,0.2998367]
["bitfinex","BTCUSD",1739164018904,0.00870964,96981.0,96980.0,0.2998367]
["bitfinex","BTCUSD",1739164019621,0.001,96981.0,96980.0,0.2998367]
["bitfinex","BTCUSD",1739164020584,0.00870964,96981.0,96980.0,0.40234035]
["bitfinex","BTCUSD",1739164020955,0.00870964,96981.0,96980.0,0.65234035]
["bitfinex","BTCUSD",1739164021508,0.00770964,96981.0,96980.0,0.65234035]
["bitfinex","BTCUSD",1739164021745,0.09248079,96993.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739164021746,0.00770964,96992.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739164021919,0.00770964,96992.0,96991.0,0.283953]
["bitfinex","BTCUSD",1739164022122,0.00770964,96992.0,96991.0,0.29867667]
["bitfinex","BTCUSD",1739164022925,0.00022408,96997.0,96991.0,0.06422367]
["bitfinex","BTCUSD",1739164023137,0.00022408,96997.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739164023515,0.00022408,96997.0,96996.0,0.16936839]
["bitfinex","BTCUSD",1739164025793,0.00022408,96997.0,96996.0,0.17036839]
["bitfinex","BTCUSD",1739164026373,0.00022408,96997.0,96996.0,0.01572339]
["bitfinex","BTCUSD",1739164026576,0.15486708,96997.0,96996.0,0.01472339]
["bitfinex","BTCUSD",1739164027006,0.00522408,96997.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739164027208,0.00522408,96997.0,96982.0,0.0498]
["bitfinex","BTCUSD",1739164027402,0.15586708,96997.0,96996.0,0.001]
["bitfinex","BTCUSD",1739164027567,0.00122408,96997.0,96996.0,0.001]
["bitfinex","BTCUSD",1739164027768,0.00122408,96997.0,96996.0,0.01567752]
["bitfinex","BTCUSD",1739164028123,0.00522408,96997.0,96996.0,0.001]
["bitfinex","BTCUSD",1739164028266,0.15986708,96997.0,96996.0,0.001]
["bitfinex","BTCUSD",1739164028467,0.16757672,96997.0,96996.0,0.001]
["bitfinex","BTCUSD",1739164028663,0.16657672,96997.0,96996.0,0.001]
["bitfinex","BTCUSD",1739164028927,0.154651,96993.0,96987.0,0.154659]
["bitfinex","BTCUSD",1739164029359,0.154651,96993.0,96988.0,0.01469209]
["bitfinex","BTCUSD",1739164029563,0.206196,96995.0,96988.0,0.01469209]
["bitfinex","BTCUSD",1739164029564,0.206204,96991.0,96988.0,0.01469209]
["bitfinex","BTCUSD",1739164029739,0.154655,96990.0,96988.0,0.01469209]
["bitfinex","BTCUSD",1739164029983,0.154655,96990.0,96985.0,0.154662]
["bitfinex","BTCUSD",1739164030242,0.154655,96990.0,96989.0,0.01469204]
["bitfinex","BTCUSD",1739164030442,0.206208,96989.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164030571,0.154663,96985.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164030773,0.154663,96985.0,96982.0,0.01469243]
["bitfinex","BTCUSD",1739164031198,0.206211,96988.0,96982.0,0.01469243]
["bitfinex","BTCUSD",1739164031601,0.206213,96987.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164031804,0.00770964,96989.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164031999,0.156664,96985.0,96982.0,0.01469243]
["bitfinex","BTCUSD",1739164032280,0.154667,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164033301,0.33417065,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164033499,0.49188029,96982.0,96981.0,0.00125207]
["bitfinex","BTCUSD",1739164033711,0.49188029,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164034732,0.49588029,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164035146,0.49188029,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164035531,0.50588029,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164035742,0.50688029,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164036295,0.50588029,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164036423,0.51088029,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164036765,0.83228029,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164040424,0.92476108,96982.0,96981.0,0.00025207]
["bitfinex","BTCUSD",1739164041037,0.92476108,96982.0,96980.0,0.0001067]
["bitfinex","BTCUSD",1739164041038,0.424669,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164041276,0.52717265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164042616,0.84857265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164043496,0.85557265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164043939,0.87057265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164045556,0.86057265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164045760,0.87057265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164046646,0.86357265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164047022,0.87057265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164047308,0.84857265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164047703,0.85557265,96981.0,96980.0,7.7e-07]
["bitfinex","BTCUSD",1739164047907,0.01,96965.0,96949.0,0.06312362]
["bitfinex","BTCUSD",1739164048114,0.304718,96950.0,96949.0,0.06312362]
["bitfinex","BTCUSD",1739164048339,0.40722165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164049293,0.41022165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164050839,0.42122165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164051459,0.74262165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164052646,0.81962165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164052856,0.82962165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164053483,0.74262165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164053680,0.75038165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164053885,0.73938165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164054088,0.73162165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164054297,0.59562165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164054669,0.73162165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164054864,0.74562165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164055070,0.74262165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164055525,0.74962165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164055723,0.74262165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164056139,0.74862165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164056562,0.73462165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164056746,0.72862165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164056907,0.75262165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164057105,0.75962165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164057333,0.74962165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164057892,0.59962165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164058061,0.59962165,96950.0,96949.0,0.05024783]
["bitfinex","BTCUSD",1739164058292,0.497118,96950.0,96949.0,0.05024783]
["bitfinex","BTCUSD",1739164059062,0.74962165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164060061,0.73562165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164060471,0.74962165,96950.0,96949.0,0.00044783]
["bitfinex","BTCUSD",1739164060882,0.74962165,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164061292,0.74284593,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164061668,0.74984593,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164067038,0.59984593,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164067237,0.59984593,96950.0,96949.0,0.05035463]
["bitfinex","BTCUSD",1739164067763,0.49734228,96950.0,96949.0,0.05035463]
["bitfinex","BTCUSD",1739164068102,0.48334228,96950.0,96949.0,0.06528047]
["bitfinex","BTCUSD",1739164068423,0.49034228,96950.0,96949.0,0.06528047]
["bitfinex","BTCUSD",1739164068620,0.49234228,96950.0,96949.0,0.06528047]
["bitfinex","BTCUSD",1739164068829,0.01622428,96950.0,96949.0,0.29640047]
["bitfinex","BTCUSD",1739164069163,0.01422428,96950.0,96949.0,0.29640047]
["bitfinex","BTCUSD",1739164069576,0.01622428,96950.0,96949.0,0.29640047]
["bitfinex","BTCUSD",1739164069748,0.00222428,96950.0,96949.0,0.29640047]
["bitfinex","BTCUSD",1739164070502,0.00222428,96950.0,96949.0,0.39890412]
["bitfinex","BTCUSD",1739164070652,0.00722428,96950.0,96949.0,0.39890412]
["bitfinex","BTCUSD",1739164071105,0.00022428,96950.0,96949.0,0.39990412]
["bitfinex","BTCUSD",1739164071312,0.00122428,96950.0,96949.0,0.39990412]
["bitfinex","BTCUSD",1739164072828,0.00122428,96950.0,96949.0,0.64990412]
["bitfinex","BTCUSD",1739164076601,0.00122428,96950.0,96949.0,0.54740047]
["bitfinex","BTCUSD",1739164076779,0.00122428,96950.0,96949.0,0.29740047]
["bitfinex","BTCUSD",1739164082084,0.00122428,96950.0,96949.0,0.06628047]
["bitfinex","BTCUSD",1739164082405,0.15594228,96950.0,96949.0,0.01648047]
["bitfinex","BTCUSD",1739164082922,0.15594228,96950.0,96949.0,0.00155463]
["bitfinex","BTCUSD",1739164083266,0.15494228,96950.0,96949.0,0.00155463]
["bitfinex","BTCUSD",1739164083703,0.16294228,96950.0,96949.0,0.00155463]
["bitfinex","BTCUSD",1739164083917,0.26544593,96950.0,96949.0,0.01538116]
["bitfinex","BTCUSD",1739164084121,0.25744593,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164084325,0.25944593,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164084515,0.49554593,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164084717,0.50324325,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164085004,0.50424325,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164085503,0.50924325,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164085673,0.50424325,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164086128,0.51724325,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164086344,0.51224325,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164086543,0.49824325,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164086884,0.51224325,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164088184,0.51724325,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164088380,0.53340496,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164090274,0.85480496,96950.0,96949.0,0.00055463]
["bitfinex","BTCUSD",1739164090985,0.154754,96928.0,96921.0,0.08215104]
["bitfinex","BTCUSD",1739164091184,0.15,96947.0,96924.0,0.00013399]
["bitfinex","BTCUSD",1739164091334,0.154754,96928.0,96924.0,0.00013399]
["bitfinex","BTCUSD",1739164091562,0.154754,96928.0,96925.0,0.01491497]
["bitfinex","BTCUSD",1739164091767,0.154754,96928.0,96924.0,0.00013399]
["bitfinex","BTCUSD",1739164091962,0.154757,96926.0,96925.0,0.01491497]
["bitfinex","BTCUSD",1739164092188,0.206313,96940.0,96925.0,0.01491497]
["bitfinex","BTCUSD",1739164092189,0.154753,96929.0,96925.0,0.01491497]
["bitfinex","BTCUSD",1739164092395,0.154756,96927.0,96925.0,0.01491497]
["bitfinex","BTCUSD",1739164092597,0.206317,96938.0,96925.0,0.01491497]
["bitfinex","BTCUSD",1739164092598,0.40726065,96926.0,96925.0,0.01491497]
["bitfinex","BTCUSD",1739164092794,0.40726065,96926.0,96925.0,0.01591497]
["bitfinex","BTCUSD",1739164092991,0.40726065,96926.0,96925.0,0.001]
["bitfinex","BTCUSD",1739164093234,0.304758,96925.0,96924.0,0.00013399]
["bitfinex","BTCUSD",1739164093438,0.40726165,96925.0,96924.0,0.00013399]
["bitfinex","BTCUSD",1739164094440,0.001,96926.0,96924.0,0.00013399]
["bitfinex","BTCUSD",1739164094643,0.00776,96946.0,96925.0,0.1273]
["bitfinex","BTCUSD",1739164094835,0.154754,96928.0,96925.0,0.1273]
["bitfinex","BTCUSD",1739164095050,0.206312,96941.0,96926.0,0.0149405]
["bitfinex","BTCUSD",1739164095248,0.30881665,96940.0,96926.0,0.0149405]
["bitfinex","BTCUSD",1739164095470,0.206317,96938.0,96926.0,0.0149405]
["bitfinex","BTCUSD",1739164095667,0.154749,96931.0,96926.0,0.0149405]
["bitfinex","BTCUSD",1739164095809,0.154749,96931.0,96925.0,0.0492]
["bitfinex","BTCUSD",1739164096006,0.154749,96931.0,96927.0,0.01494044]
["bitfinex","BTCUSD",1739164096228,0.154749,96931.0,96926.0,0.0149405]
["bitfinex","BTCUSD",1739164096449,0.154749,96931.0,96925.0,0.0492]
["bitfinex","BTCUSD",1739164096450,0.09221734,96933.0,96932.0,0.232847]
["bitfinex","BTCUSD",1739164096806,0.09221734,96933.0,96932.0,0.24778716]
["bitfinex","BTCUSD",1739164097872,0.09421734,96933.0,96932.0,0.24778716]
["bitfinex","BTCUSD",1739164098176,0.09421734,96933.0,96932.0,0.09304016]
["bitfinex","BTCUSD",1739164098794,0.09421734,96933.0,96932.0,0.01494016]
["bitfinex","BTCUSD",1739164099130,0.09421734,96933.0,96927.0,0.28444]
["bitfinex","BTCUSD",1739164099131,0.09421734,96933.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739164099326,0.19672099,96933.0,96931.0,0.01492766]
["bitfinex","BTCUSD",1739164099535,0.19672099,96933.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164099536,0.19672099,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1739164099740,0.002,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1739164100304,0.156746,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1739164101198,0.156746,96933.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739164101199,0.154746,96933.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739164101406,0.160746,96933.0,96926.0,0.154756]
["bitfinex","BTCUSD",1739164101596,0.160746,96933.0,96927.0,0.01492571]
["bitfinex","BTCUSD",1739164101806,0.154746,96933.0,96927.0,0.01492571]
["bitfinex","BTCUSD",1739164102099,0.001,96933.0,96927.0,0.01492571]
["bitfinex","BTCUSD",1739164102305,0.005,96933.0,96927.0,0.01492571]
["bitfinex","BTCUSD",1739164102663,0.006,96933.0,96927.0,0.01492571]
["bitfinex","BTCUSD",1739164102798,0.001,96933.0,96928.0,0.0781]
["bitfinex","BTCUSD",1739164102997,0.006,96933.0,96928.0,0.09302565]
["bitfinex","BTCUSD",1739164104389,0.156746,96933.0,96928.0,0.09302565]
["bitfinex","BTCUSD",1739164104680,0.154752,96929.0,96928.0,0.01492565]
["bitfinex","BTCUSD",1739164104895,0.00768572,96932.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164105259,0.154753,96929.0,96925.0,0.01492566]
["bitfinex","BTCUSD",1739164105885,0.155753,96929.0,96925.0,0.01492566]
["bitfinex","BTCUSD",1739164106081,0.00768572,96929.0,96925.0,0.16968266]
["bitfinex","BTCUSD",1739164106291,0.00768572,96929.0,96925.0,0.01492566]
["bitfinex","BTCUSD",1739164106987,0.00768572,96929.0,96926.0,0.154755]
["bitfinex","BTCUSD",1739164107189,0.00768572,96928.0,96927.0,0.01492767]
["bitfinex","BTCUSD",1739164107492,0.00768572,96928.0,96924.0,0.15499979]
["bitfinex","BTCUSD",1739164107668,0.00768572,96928.0,96927.0,0.01492767]
["bitfinex","BTCUSD",1739164107871,0.00768572,96928.0,96924.0,0.15499979]
["bitfinex","BTCUSD",1739164108068,0.006,96929.0,96927.0,0.01492767]
["bitfinex","BTCUSD",1739164108315,0.006,96929.0,96924.0,0.15499979]
["bitfinex","BTCUSD",1739164108316,0.160752,96929.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164108521,0.160752,96929.0,96928.0,0.01492761]
["bitfinex","BTCUSD",1739164108772,0.15475,96931.0,96924.0,0.15600079]
["bitfinex","BTCUSD",1739164108976,0.154748,96932.0,96928.0,0.01492761]
["bitfinex","BTCUSD",1739164109128,0.20632,96937.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164109480,0.154749,96931.0,96927.0,0.001]
["bitfinex","BTCUSD",1739164109690,0.154751,96930.0,96927.0,0.001]
["bitfinex","BTCUSD",1739164109860,0.01017372,96946.0,96928.0,0.01492761]
["bitfinex","BTCUSD",1739164110069,0.154754,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1739164110515,0.154756,96927.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164111987,0.158756,96927.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164112398,0.154758,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164113222,0.00770041,96926.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164113395,0.00770041,96926.0,96925.0,0.284558]
["bitfinex","BTCUSD",1739164113821,0.004,96927.0,96925.0,0.1298]
["bitfinex","BTCUSD",1739164114039,0.004,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739164114249,0.154738,96938.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739164114645,0.154744,96934.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739164114859,0.154743,96935.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739164115063,0.206319,96937.0,96927.0,0.206339]
["bitfinex","BTCUSD",1739164115237,0.154741,96936.0,96931.0,0.154749]
["bitfinex","BTCUSD",1739164115732,0.206319,96937.0,96928.0,0.206336]
["bitfinex","BTCUSD",1739164116104,0.157743,96935.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739164116933,0.16245582,96934.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739164117510,0.154758,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164118420,0.16246982,96925.0,96924.0,0.01516599]
["bitfinex","BTCUSD",1739164118597,0.16246982,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164118791,0.16246982,96925.0,96924.0,0.01516599]
["bitfinex","BTCUSD",1739164119050,0.16346982,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164119417,0.17046982,96925.0,96924.0,0.01516599]
["bitfinex","BTCUSD",1739164120001,0.16946982,96925.0,96924.0,0.01516599]
["bitfinex","BTCUSD",1739164120582,0.17046982,96925.0,96924.0,0.01516599]
["bitfinex","BTCUSD",1739164120982,0.17046982,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164121398,0.17046982,96925.0,96924.0,0.01516587]
["bitfinex","BTCUSD",1739164121917,0.01571182,96925.0,96924.0,0.16992587]
["bitfinex","BTCUSD",1739164122355,0.01571182,96925.0,96924.0,0.01516587]
["bitfinex","BTCUSD",1739164122735,0.17046982,96925.0,96924.0,0.01516587]
["bitfinex","BTCUSD",1739164123105,0.01571182,96925.0,96924.0,0.01516587]
["bitfinex","BTCUSD",1739164124972,0.17046982,96925.0,96924.0,0.01516587]
["bitfinex","BTCUSD",1739164126145,0.17046982,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164126345,0.17046982,96925.0,96924.0,0.01515831]
["bitfinex","BTCUSD",1739164126658,0.17046982,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164126858,0.17046982,96925.0,96924.0,0.01515831]
["bitfinex","BTCUSD",1739164127183,0.01571182,96925.0,96924.0,0.01515831]
["bitfinex","BTCUSD",1739164127927,0.17046982,96925.0,96924.0,0.01515831]
["bitfinex","BTCUSD",1739164128060,0.01571182,96925.0,96924.0,0.01515831]
["bitfinex","BTCUSD",1739164128260,0.01571182,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164128501,0.01571182,96925.0,96924.0,0.01515831]
["bitfinex","BTCUSD",1739164129988,0.01571182,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164130307,0.01571182,96925.0,96924.0,0.01515831]
["bitfinex","BTCUSD",1739164131173,0.01571182,96925.0,96924.0,0.00024079]
["bitfinex","BTCUSD",1739164131374,0.01571182,96925.0,96924.0,0.01515831]
["bitfinex","BTCUSD",1739164132546,0.01571182,96925.0,96924.0,0.16991831]
["bitfinex","BTCUSD",1739164132750,0.01571182,96925.0,96924.0,0.29554995]
["bitfinex","BTCUSD",1739164132947,0.01571182,96925.0,96924.0,0.304723]
["bitfinex","BTCUSD",1739164133513,0.01571182,96925.0,96924.0,0.40722665]
["bitfinex","BTCUSD",1739164133715,0.00871182,96925.0,96924.0,0.65722665]
["bitfinex","BTCUSD",1739164133978,0.01471182,96925.0,96924.0,0.65722665]
["bitfinex","BTCUSD",1739164134299,0.0079359,96925.0,96924.0,0.65822665]
["bitfinex","BTCUSD",1739164134718,0.0089359,96925.0,96924.0,0.65822665]
["bitfinex","BTCUSD",1739164135027,0.00122408,96925.0,96924.0,0.65822665]
["bitfinex","BTCUSD",1739164137250,0.00122408,96925.0,96924.0,0.83122665]
["bitfinex","BTCUSD",1739164137450,0.00022408,96935.0,96924.0,0.83122665]
["bitfinex","BTCUSD",1739164137451,0.00022408,96935.0,96924.0,0.67646665]
["bitfinex","BTCUSD",1739164137653,0.00022408,96935.0,96934.0,0.456044]
["bitfinex","BTCUSD",1739164137857,8e-08,96935.0,96934.0,2.05854765]
["bitfinex","BTCUSD",1739164138076,8e-08,96935.0,96934.0,2.07340294]
["bitfinex","BTCUSD",1739164138285,8e-08,96935.0,96934.0,2.17590659]
["bitfinex","BTCUSD",1739164138757,0.00100008,96935.0,96934.0,2.42590659]
["bitfinex","BTCUSD",1739164138932,0.00100008,96935.0,96934.0,2.42690659]
["bitfinex","BTCUSD",1739164139127,8e-08,96935.0,96934.0,0.92690659]
["bitfinex","BTCUSD",1739164139661,8e-08,96935.0,96934.0,2.42690659]
["bitfinex","BTCUSD",1739164140647,0.00100008,96935.0,96934.0,0.93490659]
["bitfinex","BTCUSD",1739164140891,0.00022428,96950.0,96935.0,0.1513]
["bitfinex","BTCUSD",1739164141021,0.00022428,96950.0,96949.0,0.28302]
["bitfinex","BTCUSD",1739164141380,0.00022428,96950.0,96949.0,0.55852365]
["bitfinex","BTCUSD",1739164141584,0.00022428,96950.0,96949.0,0.57335236]
["bitfinex","BTCUSD",1739164141745,0.00022428,96950.0,96949.0,0.82335236]
["bitfinex","BTCUSD",1739164141951,0.00022428,96950.0,96949.0,0.92585601]
["bitfinex","BTCUSD",1739164142127,0.00022428,96950.0,96949.0,0.93685601]
["bitfinex","BTCUSD",1739164142502,0.00122428,96950.0,96949.0,0.93685601]
["bitfinex","BTCUSD",1739164142670,0.00222428,96950.0,96949.0,0.94285601]
["bitfinex","BTCUSD",1739164145463,0.00222428,96950.0,96949.0,0.84035236]
["bitfinex","BTCUSD",1739164145662,0.00222428,96950.0,96949.0,0.86124553]
["bitfinex","BTCUSD",1739164145864,0.00222428,96950.0,96949.0,0.87146885]
["bitfinex","BTCUSD",1739164146368,2.8e-07,96950.0,96949.0,1.21056885]
["bitfinex","BTCUSD",1739164146550,2.8e-07,96950.0,96949.0,0.90591998]
["bitfinex","BTCUSD",1739164146752,2.8e-07,96950.0,96949.0,1.03320466]
["bitfinex","BTCUSD",1739164146909,2.8e-07,96950.0,96949.0,2.53320466]
["bitfinex","BTCUSD",1739164147107,0.00022408,96982.0,96981.0,0.282969]
["bitfinex","BTCUSD",1739164147530,0.00022408,96982.0,96981.0,0.40026546]
["bitfinex","BTCUSD",1739164148517,0.0016704,96982.0,96981.0,0.40526546]
["bitfinex","BTCUSD",1739164148731,0.0016704,96982.0,96981.0,0.50266181]
["bitfinex","BTCUSD",1739164148938,0.0026704,96982.0,96981.0,0.76666181]
["bitfinex","BTCUSD",1739164152357,0.0026704,96982.0,96981.0,0.67459564]
["bitfinex","BTCUSD",1739164152763,0.0026704,96982.0,96981.0,0.69759564]
["bitfinex","BTCUSD",1739164153595,0.0026704,96982.0,96981.0,0.7468278]
["bitfinex","BTCUSD",1739164153935,0.0026704,96982.0,96981.0,0.72204677]
["bitfinex","BTCUSD",1739164154135,0.0006704,96982.0,96981.0,0.71704677]
["bitfinex","BTCUSD",1739164154334,0.0006704,96982.0,96981.0,0.73374268]
["bitfinex","BTCUSD",1739164154602,0.0016704,96982.0,96981.0,1.21884268]
["bitfinex","BTCUSD",1739164154737,0.0006704,96982.0,96981.0,1.20384268]
["bitfinex","BTCUSD",1739164154932,0.0006704,96982.0,96981.0,1.21084268]
["bitfinex","BTCUSD",1739164155136,4e-07,96982.0,96981.0,1.25462371]
["bitfinex","BTCUSD",1739164155544,4e-07,96982.0,96981.0,1.24562371]
["bitfinex","BTCUSD",1739164155741,0.00022408,96997.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739164155969,0.00022408,96997.0,96991.0,0.63864995]
["bitfinex","BTCUSD",1739164156319,0.00022408,96997.0,96991.0,0.67672544]
["bitfinex","BTCUSD",1739164156542,0.00022408,97028.0,97009.0,0.01]
["bitfinex","BTCUSD",1739164156754,4.4e-07,97028.0,97027.0,0.304596]
["bitfinex","BTCUSD",1739164156963,0.00022428,97056.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739164157172,0.00022428,97056.0,97045.0,0.40707065]
["bitfinex","BTCUSD",1739164157382,0.00022428,97056.0,97045.0,0.52185535]
["bitfinex","BTCUSD",1739164157592,0.00022428,97056.0,97045.0,0.62735535]
["bitfinex","BTCUSD",1739164157823,0.00022428,97056.0,97045.0,0.835292]
["bitfinex","BTCUSD",1739164158027,0.02866799,97185.0,97068.0,0.31453]
["bitfinex","BTCUSD",1739164158028,2.8e-07,97069.0,97068.0,0.31453]
["bitfinex","BTCUSD",1739164158228,0.08237868,97118.0,97078.0,0.327514]
["bitfinex","BTCUSD",1739164158375,0.08237868,97118.0,97078.0,0.43001765]
["bitfinex","BTCUSD",1739164158582,0.02050144,97134.0,97078.0,0.43001765]
["bitfinex","BTCUSD",1739164158583,1.6e-07,97089.0,97088.0,0.164499]
["bitfinex","BTCUSD",1739164158795,1.6e-07,97089.0,97088.0,0.41803217]
["bitfinex","BTCUSD",1739164158997,1.6e-07,97089.0,97088.0,0.55397981]
["bitfinex","BTCUSD",1739164159195,0.00018424,97090.0,97089.0,0.337497]
["bitfinex","BTCUSD",1739164159378,0.00018424,97090.0,97089.0,0.44000065]
["bitfinex","BTCUSD",1739164159579,0.00063111,97090.0,97089.0,0.45137833]
["bitfinex","BTCUSD",1739164159946,0.00063111,97090.0,97089.0,0.70137833]
["bitfinex","BTCUSD",1739164160147,0.00063111,97090.0,97089.0,0.80388198]
["bitfinex","BTCUSD",1739164160527,0.00063111,97090.0,97089.0,0.70137833]
["bitfinex","BTCUSD",1739164160742,0.00063111,97090.0,97089.0,0.76759382]
["bitfinex","BTCUSD",1739164161047,0.00063111,97090.0,97089.0,0.69137833]
["bitfinex","BTCUSD",1739164161527,0.00063111,97090.0,97089.0,0.51837833]
["bitfinex","BTCUSD",1739164162001,0.00063111,97090.0,97089.0,0.54037833]
["bitfinex","BTCUSD",1739164162209,0.00063111,97090.0,97089.0,0.53337833]
["bitfinex","BTCUSD",1739164162717,0.00063111,97090.0,97089.0,0.52537833]
["bitfinex","BTCUSD",1739164162852,0.00063111,97090.0,97089.0,0.53937833]
["bitfinex","BTCUSD",1739164163503,0.00063111,97090.0,97089.0,0.28237768]
["bitfinex","BTCUSD",1739164163705,0.00063111,97090.0,97089.0,0.18687468]
["bitfinex","BTCUSD",1739164164684,0.00063111,97090.0,97089.0,0.17287468]
["bitfinex","BTCUSD",1739164164886,0.00063111,97090.0,97089.0,0.16787468]
["bitfinex","BTCUSD",1739164165300,0.00063111,97090.0,97089.0,0.16987468]
["bitfinex","BTCUSD",1739164165500,0.00063111,97090.0,97089.0,0.16890454]
["bitfinex","BTCUSD",1739164165778,0.00163111,97090.0,97089.0,0.41690454]
["bitfinex","BTCUSD",1739164165953,0.00163111,97090.0,97089.0,0.41587468]
["bitfinex","BTCUSD",1739164166365,0.00063111,97090.0,97089.0,0.41587468]
["bitfinex","BTCUSD",1739164167563,0.00063111,97090.0,97089.0,0.41787468]
["bitfinex","BTCUSD",1739164167774,0.00063111,97090.0,97089.0,0.16587468]
["bitfinex","BTCUSD",1739164167972,0.00063111,97090.0,97089.0,0.01137768]
["bitfinex","BTCUSD",1739164168344,0.154499,97088.0,97081.0,0.15451]
["bitfinex","BTCUSD",1739164168538,0.154497,97089.0,97080.0,0.456015]
["bitfinex","BTCUSD",1739164168856,0.154497,97089.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739164169266,0.00063111,97090.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739164169466,0.00063111,97090.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739164169667,0.154509,97082.0,97077.0,0.25]
["bitfinex","BTCUSD",1739164169874,0.00063111,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1739164170187,0.36112011,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1739164170598,0.15512611,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1739164170777,0.00063111,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1739164170974,0.15512611,97090.0,97089.0,0.01247921]
["bitfinex","BTCUSD",1739164171200,0.15512611,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1739164171398,0.00063111,97090.0,97077.0,0.206021]
["bitfinex","BTCUSD",1739164171725,0.154499,97088.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739164172051,0.154499,97088.0,97084.0,0.001]
["bitfinex","BTCUSD",1739164172638,0.154499,97088.0,97085.0,0.01147937]
["bitfinex","BTCUSD",1739164172859,0.002,97088.0,97085.0,0.01147937]
["bitfinex","BTCUSD",1739164173060,0.154501,97087.0,97081.0,0.154509]
["bitfinex","BTCUSD",1739164173231,0.154501,97087.0,97086.0,0.01147933]
["bitfinex","BTCUSD",1739164173435,0.25700465,97087.0,97086.0,0.01147933]
["bitfinex","BTCUSD",1739164173641,0.10250365,97087.0,97069.0,0.25]
["bitfinex","BTCUSD",1739164173821,0.206018,97079.0,97064.0,0.21967007]
["bitfinex","BTCUSD",1739164174016,0.154517,97077.0,97070.0,0.16604615]
["bitfinex","BTCUSD",1739164174218,0.154517,97077.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739164174417,0.10250365,97086.0,97071.0,0.01151911]
["bitfinex","BTCUSD",1739164174847,0.001,97088.0,97072.0,0.00103011]
["bitfinex","BTCUSD",1739164175184,0.154502,97086.0,97078.0,0.360532]
["bitfinex","BTCUSD",1739164175386,0.154504,97085.0,97078.0,0.154513]
["bitfinex","BTCUSD",1739164175541,0.3214,97093.0,97079.0,0.01152237]
["bitfinex","BTCUSD",1739164175860,0.3214,97093.0,97075.0,0.25]
["bitfinex","BTCUSD",1739164176037,0.475892,97093.0,97076.0,0.02602999]
["bitfinex","BTCUSD",1739164176240,0.475892,97093.0,97081.0,0.206013]
["bitfinex","BTCUSD",1739164176444,0.001,97086.0,97085.0,0.154502]
["bitfinex","BTCUSD",1739164176864,0.001,97086.0,97085.0,0.16602413]
["bitfinex","BTCUSD",1739164177063,0.001,97086.0,97085.0,0.01152213]
["bitfinex","BTCUSD",1739164177425,0.001,97086.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739164177628,0.527389,97093.0,97085.0,0.01152213]
["bitfinex","BTCUSD",1739164177829,0.15512611,97090.0,97085.0,0.01152213]
["bitfinex","BTCUSD",1739164178032,0.15612611,97090.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739164178237,0.15612611,97090.0,97086.0,0.01152209]
["bitfinex","BTCUSD",1739164178466,0.15512611,97090.0,97085.0,0.01152213]
["bitfinex","BTCUSD",1739164178720,0.15512611,97090.0,97087.0,0.01152205]
["bitfinex","BTCUSD",1739164178889,0.15512611,97090.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739164179597,0.15612611,97090.0,97086.0,0.001]
["bitfinex","BTCUSD",1739164179804,0.00163111,97090.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739164180156,0.00163111,97090.0,97089.0,0.16601897]
["bitfinex","BTCUSD",1739164180733,0.00063111,97090.0,97089.0,0.16601897]
["bitfinex","BTCUSD",1739164181735,0.00163111,97090.0,97089.0,0.16601897]
["bitfinex","BTCUSD",1739164182219,0.00063111,97090.0,97089.0,0.16601897]
["bitfinex","BTCUSD",1739164182537,0.00163111,97090.0,97089.0,0.16601897]
["bitfinex","BTCUSD",1739164183980,0.00063111,97090.0,97089.0,0.16601897]
["bitfinex","BTCUSD",1739164184214,0.00263111,97090.0,97089.0,0.16601897]
["bitfinex","BTCUSD",1739164185296,0.00263111,97090.0,97089.0,0.16704885]
["bitfinex","BTCUSD",1739164185737,0.00263111,97090.0,97089.0,0.2695525]
["bitfinex","BTCUSD",1739164185890,0.00263111,97090.0,97089.0,0.26852262]
["bitfinex","BTCUSD",1739164186398,0.00263111,97090.0,97089.0,0.16601897]
["bitfinex","BTCUSD",1739164186606,0.00263111,97090.0,97089.0,0.16704875]
["bitfinex","BTCUSD",1739164186829,0.00263111,97090.0,97089.0,0.41704875]
["bitfinex","BTCUSD",1739164187031,0.00063111,97090.0,97089.0,0.41601897]
["bitfinex","BTCUSD",1739164187834,0.00063111,97090.0,97089.0,0.42734333]
["bitfinex","BTCUSD",1739164188140,0.00063111,97090.0,97089.0,0.60957798]
["bitfinex","BTCUSD",1739164188342,1.9e-07,97094.0,97093.0,0.304491]
["bitfinex","BTCUSD",1739164188575,0.01038637,97145.0,97108.0,0.2229]
["bitfinex","BTCUSD",1739164188779,0.3214,97164.0,97108.0,0.2229]
["bitfinex","BTCUSD",1739164188780,0.154405,97147.0,97140.0,0.154414]
["bitfinex","BTCUSD",1739164188943,0.154412,97143.0,97111.0,0.00102937]
["bitfinex","BTCUSD",1739164189305,0.00035321,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739164189424,0.00035321,97144.0,97143.0,0.15544025]
["bitfinex","BTCUSD",1739164189630,0.00035321,97144.0,97143.0,0.25691465]
["bitfinex","BTCUSD",1739164189875,0.00035321,97144.0,97143.0,0.26838646]
["bitfinex","BTCUSD",1739164190182,0.00035321,97144.0,97143.0,0.16588281]
["bitfinex","BTCUSD",1739164191168,0.00135321,97144.0,97143.0,0.16588281]
["bitfinex","BTCUSD",1739164191760,0.00035321,97144.0,97143.0,0.16588281]
["bitfinex","BTCUSD",1739164191999,0.00235321,97144.0,97143.0,0.16588281]
["bitfinex","BTCUSD",1739164192652,0.00235321,97144.0,97143.0,0.16688281]
["bitfinex","BTCUSD",1739164192858,0.00235321,97144.0,97143.0,0.41688281]
["bitfinex","BTCUSD",1739164193408,0.00035321,97144.0,97143.0,0.41688281]
["bitfinex","BTCUSD",1739164193805,0.00035321,97144.0,97143.0,0.41588281]
["bitfinex","BTCUSD",1739164194269,0.00035321,97144.0,97143.0,0.41688281]
["bitfinex","BTCUSD",1739164194457,0.00035321,97144.0,97143.0,0.26147181]
["bitfinex","BTCUSD",1739164194628,0.00235321,97144.0,97143.0,0.26347181]
["bitfinex","BTCUSD",1739164194832,0.00235321,97144.0,97143.0,0.16788281]
["bitfinex","BTCUSD",1739164195086,0.00035321,97144.0,97143.0,0.16588281]
["bitfinex","BTCUSD",1739164195509,0.00235321,97144.0,97143.0,0.16588281]
["bitfinex","BTCUSD",1739164195649,0.00235321,97144.0,97143.0,0.41588281]
["bitfinex","BTCUSD",1739164198599,0.00235321,97144.0,97143.0,0.60115204]
["bitfinex","BTCUSD",1739164198820,0.00235321,97144.0,97143.0,0.77415204]
["bitfinex","BTCUSD",1739164199835,0.00305969,97149.0,97148.0,0.01]
["bitfinex","BTCUSD",1739164200031,0.0021,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739164200249,0.0021,97170.0,97169.0,0.32021065]
["bitfinex","BTCUSD",1739164200463,0.0021,97170.0,97169.0,0.38728569]
["bitfinex","BTCUSD",1739164200665,0.0021,97170.0,97169.0,0.42075349]
["bitfinex","BTCUSD",1739164201197,0.0021,97170.0,97169.0,0.53728569]
["bitfinex","BTCUSD",1739164201600,0.0021,97170.0,97169.0,0.54328569]
["bitfinex","BTCUSD",1739164201783,0.0021,97170.0,97169.0,0.86105151]
["bitfinex","BTCUSD",1739164201985,0.0021,97170.0,97169.0,0.85705151]
["bitfinex","BTCUSD",1739164202192,0.0021,97170.0,97169.0,0.85105151]
["bitfinex","BTCUSD",1739164202852,0.0021,97170.0,97169.0,0.83561451]
["bitfinex","BTCUSD",1739164203402,0.0021,97170.0,97169.0,0.84261451]
["bitfinex","BTCUSD",1739164204217,0.0021,97170.0,97169.0,0.85761451]
["bitfinex","BTCUSD",1739164206235,0.0022065,97170.0,97169.0,0.85761451]
["bitfinex","BTCUSD",1739164206455,0.0022065,97170.0,97169.0,0.79139902]
["bitfinex","BTCUSD",1739164206664,0.0022065,97170.0,97169.0,0.87376698]
["bitfinex","BTCUSD",1739164206827,0.01832464,97170.0,97169.0,0.85076698]
["bitfinex","BTCUSD",1739164207252,0.01832464,97170.0,97169.0,0.87376698]
["bitfinex","BTCUSD",1739164207629,0.0022065,97170.0,97169.0,0.87376698]
["bitfinex","BTCUSD",1739164207833,0.0022065,97170.0,97169.0,0.58769735]
["bitfinex","BTCUSD",1739164208243,0.0022065,97170.0,97169.0,0.28332735]
["bitfinex","BTCUSD",1739164208441,0.0022065,97170.0,97169.0,0.43769735]
["bitfinex","BTCUSD",1739164208649,0.0022065,97170.0,97169.0,0.43069735]
["bitfinex","BTCUSD",1739164208802,0.0022065,97170.0,97169.0,0.02632735]
["bitfinex","BTCUSD",1739164209020,0.1565745,97170.0,97169.0,0.03332735]
["bitfinex","BTCUSD",1739164209194,0.0022065,97170.0,97169.0,0.03332735]
["bitfinex","BTCUSD",1739164209393,0.0022065,97170.0,97169.0,0.18769735]
["bitfinex","BTCUSD",1739164209593,0.0022065,97170.0,97169.0,0.17269735]
["bitfinex","BTCUSD",1739164209835,0.0022065,97170.0,97169.0,0.01832735]
["bitfinex","BTCUSD",1739164210181,0.0022065,97170.0,97169.0,0.16737]
["bitfinex","BTCUSD",1739164210408,0.0022065,97170.0,97169.0,0.16560601]
["bitfinex","BTCUSD",1739164210610,0.0022065,97170.0,97169.0,0.19516921]
["bitfinex","BTCUSD",1739164210823,0.0032065,97170.0,97169.0,0.54767286]
["bitfinex","BTCUSD",1739164211041,0.0032065,97170.0,97169.0,0.69664385]
["bitfinex","BTCUSD",1739164211247,0.0032065,97170.0,97169.0,0.71964385]
["bitfinex","BTCUSD",1739164211591,0.0032065,97170.0,97169.0,0.75239154]
["bitfinex","BTCUSD",1739164211790,0.0022065,97170.0,97169.0,0.75339154]
["bitfinex","BTCUSD",1739164212013,0.0022065,97170.0,97169.0,0.76391892]
["bitfinex","BTCUSD",1739164212216,0.0022065,97170.0,97169.0,0.79738672]
["bitfinex","BTCUSD",1739164212618,0.0022065,97170.0,97169.0,0.76391892]
["bitfinex","BTCUSD",1739164212825,0.0022065,97170.0,97169.0,0.73117123]
["bitfinex","BTCUSD",1739164213208,0.0032065,97170.0,97169.0,0.70817123]
["bitfinex","BTCUSD",1739164213401,0.0032065,97170.0,97169.0,0.66910966]
["bitfinex","BTCUSD",1739164213584,0.0022065,97170.0,97169.0,0.66810966]
["bitfinex","BTCUSD",1739164214037,0.0022065,97170.0,97169.0,0.68810966]
["bitfinex","BTCUSD",1739164214248,0.0022065,97170.0,97169.0,0.68110966]
["bitfinex","BTCUSD",1739164214482,0.0022065,97170.0,97169.0,0.68510966]
["bitfinex","BTCUSD",1739164214672,0.0022065,97170.0,97169.0,0.77461331]
["bitfinex","BTCUSD",1739164214832,0.0022065,97170.0,97169.0,0.67910966]
["bitfinex","BTCUSD",1739164216182,0.0022065,97170.0,97169.0,0.71185735]
["bitfinex","BTCUSD",1739164216773,0.0183255,97170.0,97169.0,0.71185735]
["bitfinex","BTCUSD",1739164217112,0.0183255,97170.0,97169.0,0.67910966]
["bitfinex","BTCUSD",1739164217312,0.0183255,97170.0,97169.0,0.27223601]
["bitfinex","BTCUSD",1739164217524,0.0022065,97170.0,97169.0,0.42660601]
["bitfinex","BTCUSD",1739164218244,0.0022065,97170.0,97169.0,0.41560601]
["bitfinex","BTCUSD",1739164218468,0.0022065,97170.0,97169.0,0.41760601]
["bitfinex","BTCUSD",1739164219247,0.0022065,97170.0,97169.0,0.57959691]
["bitfinex","BTCUSD",1739164219583,0.0022065,97170.0,97169.0,0.58059691]
["bitfinex","BTCUSD",1739164219788,0.0022065,97170.0,97169.0,0.52110966]
["bitfinex","BTCUSD",1739164220312,0.0022065,97170.0,97169.0,0.52010966]
["bitfinex","BTCUSD",1739164220519,0.0022065,97170.0,97169.0,0.52110966]
["bitfinex","BTCUSD",1739164220924,0.0022065,97170.0,97169.0,0.51910966]
["bitfinex","BTCUSD",1739164221135,0.0022065,97170.0,97169.0,0.52410966]
["bitfinex","BTCUSD",1739164221307,0.0022065,97170.0,97169.0,0.42260601]
["bitfinex","BTCUSD",1739164221516,0.0022065,97170.0,97169.0,0.60253676]
["bitfinex","BTCUSD",1739164221685,0.0022065,97170.0,97169.0,0.60453676]
["bitfinex","BTCUSD",1739164222771,0.0022065,97170.0,97169.0,0.63728445]
["bitfinex","BTCUSD",1739164223356,0.0022065,97170.0,97169.0,0.63628445]
["bitfinex","BTCUSD",1739164223531,0.0022065,97170.0,97169.0,0.63828445]
["bitfinex","BTCUSD",1739164224086,0.0022065,97170.0,97169.0,0.63628445]
["bitfinex","BTCUSD",1739164224282,0.0022065,97170.0,97169.0,0.60753676]
["bitfinex","BTCUSD",1739164224532,0.0022065,97170.0,97169.0,0.52410966]
["bitfinex","BTCUSD",1739164224709,0.0022065,97170.0,97169.0,0.53251528]
["bitfinex","BTCUSD",1739164224907,0.0022065,97170.0,97169.0,0.26523601]
["bitfinex","BTCUSD",1739164225224,0.0022065,97170.0,97169.0,0.42260601]
["bitfinex","BTCUSD",1739164225985,0.0022065,97170.0,97169.0,0.51810966]
["bitfinex","BTCUSD",1739164226196,0.0022065,97170.0,97169.0,0.63661331]
["bitfinex","BTCUSD",1739164229221,0.0022065,97170.0,97169.0,0.53410966]
["bitfinex","BTCUSD",1739164230240,0.0022065,97170.0,97169.0,0.43160601]
["bitfinex","BTCUSD",1739164230843,0.0022065,97170.0,97169.0,0.18160601]
["bitfinex","BTCUSD",1739164231988,0.0022065,97170.0,97169.0,0.43160601]
["bitfinex","BTCUSD",1739164232426,0.0022065,97170.0,97169.0,0.43699836]
["bitfinex","BTCUSD",1739164237194,0.00205082,97170.0,97169.0,0.43699836]
["bitfinex","BTCUSD",1739164237851,0.00205082,97170.0,97169.0,0.18699836]
["bitfinex","BTCUSD",1739164238888,0.00205082,97170.0,97169.0,0.43699836]
["bitfinex","BTCUSD",1739164241149,0.00205082,97170.0,97169.0,0.58790201]
["bitfinex","BTCUSD",1739164241856,0.00205082,97170.0,97169.0,0.73790201]
["bitfinex","BTCUSD",1739164242050,0.00205082,97170.0,97169.0,0.86340566]
["bitfinex","BTCUSD",1739164243289,0.00205082,97170.0,97169.0,0.76090201]
["bitfinex","BTCUSD",1739164243487,0.00205082,97170.0,97169.0,0.61090201]
["bitfinex","BTCUSD",1739164245245,0.00205082,97170.0,97169.0,0.76090201]
["bitfinex","BTCUSD",1739164245805,0.00205082,97170.0,97169.0,0.79300684]
["bitfinex","BTCUSD",1739164246418,0.00205082,97170.0,97169.0,0.82750201]
["bitfinex","BTCUSD",1739164246718,0.00205082,97170.0,97169.0,0.97710368]
["bitfinex","BTCUSD",1739164246929,0.00205082,97170.0,97169.0,0.84250201]
["bitfinex","BTCUSD",1739164247400,0.00205082,97170.0,97169.0,0.85723057]
["bitfinex","BTCUSD",1739164247787,0.00205082,97170.0,97169.0,0.86423057]
["bitfinex","BTCUSD",1739164251955,0.00205082,97170.0,97169.0,0.78763057]
["bitfinex","BTCUSD",1739164253697,0.00205082,97170.0,97169.0,0.78785401]
["bitfinex","BTCUSD",1739164253914,0.00205082,97170.0,97169.0,0.89035766]
["bitfinex","BTCUSD",1739164262834,0.0001065,97184.0,97183.0,0.386947]
["bitfinex","BTCUSD",1739164263037,0.0002,97189.0,97188.0,0.17734]
["bitfinex","BTCUSD",1739164263208,0.0002,97189.0,97188.0,0.28087227]
["bitfinex","BTCUSD",1739164263407,0.00064707,97189.0,97188.0,0.5220462]
["bitfinex","BTCUSD",1739164263842,0.00064707,97189.0,97188.0,0.7720462]
["bitfinex","BTCUSD",1739164264161,0.00064707,97189.0,97188.0,0.52352754]
["bitfinex","BTCUSD",1739164264376,0.00064707,97189.0,97188.0,0.42102389]
["bitfinex","BTCUSD",1739164265754,0.00075377,97189.0,97188.0,0.42502389]
["bitfinex","BTCUSD",1739164265888,0.00075377,97189.0,97188.0,0.43002389]
["bitfinex","BTCUSD",1739164267044,0.00075377,97189.0,97188.0,0.27568389]
["bitfinex","BTCUSD",1739164267678,0.15509177,97189.0,97188.0,0.27568389]
["bitfinex","BTCUSD",1739164267901,0.15509177,97189.0,97188.0,0.02568389]
["bitfinex","BTCUSD",1739164268043,0.15509177,97189.0,97188.0,0.009]
["bitfinex","BTCUSD",1739164268234,0.15509177,97189.0,97188.0,0.004]
["bitfinex","BTCUSD",1739164268459,0.231059,97177.0,97172.0,0.09269929]
["bitfinex","BTCUSD",1739164268662,0.205786,97188.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739164268663,0.0767,97188.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739164268834,0.154356,97178.0,97173.0,0.01667865]
["bitfinex","BTCUSD",1739164269035,0.15436,97176.0,97173.0,0.01667865]
["bitfinex","BTCUSD",1739164269448,0.15436,97176.0,97143.0,0.08298923]
["bitfinex","BTCUSD",1739164269449,0.0767,97173.0,97101.0,0.01]
["bitfinex","BTCUSD",1739164269655,0.01,97154.0,97119.0,0.205932]
["bitfinex","BTCUSD",1739164269855,0.0767,97156.0,97119.0,0.205932]
["bitfinex","BTCUSD",1739164269856,0.0767,97156.0,97119.0,0.03584357]
["bitfinex","BTCUSD",1739164270050,0.205899,97135.0,97126.0,0.03]
["bitfinex","BTCUSD",1739164270305,0.20586,97153.0,97127.0,0.154435]
["bitfinex","BTCUSD",1739164270508,0.10250365,97152.0,97126.0,0.03]
["bitfinex","BTCUSD",1739164270810,0.08237868,97164.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739164271015,0.08237868,97164.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739164271016,0.15,97160.0,97142.0,0.154412]
["bitfinex","BTCUSD",1739164271221,0.154403,97149.0,97139.0,0.154416]
["bitfinex","BTCUSD",1739164271426,0.154406,97147.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739164271583,0.154406,97147.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739164272005,0.154403,97149.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739164272215,0.0003067,97189.0,97141.0,0.11897453]
["bitfinex","BTCUSD",1739164272440,0.08237868,97167.0,97141.0,0.11897453]
["bitfinex","BTCUSD",1739164272660,0.15437,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739164272862,0.205792,97186.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739164272863,0.001,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739164273076,0.001,97147.0,97146.0,0.2579388]
["bitfinex","BTCUSD",1739164273273,0.001,97147.0,97146.0,0.25690965]
["bitfinex","BTCUSD",1739164274245,0.154375,97166.0,97146.0,0.10250365]
["bitfinex","BTCUSD",1739164274429,0.154375,97166.0,97144.0,0.205878]
["bitfinex","BTCUSD",1739164274430,0.154373,97168.0,97159.0,0.154384]
["bitfinex","BTCUSD",1739164274638,0.15437,97169.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739164274842,0.154372,97168.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739164275084,0.154373,97167.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739164275258,0.154371,97169.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739164275415,0.15,97176.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739164275416,0.154372,97168.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739164276046,0.154373,97168.0,97161.0,0.001]
["bitfinex","BTCUSD",1739164276444,0.154373,97167.0,97161.0,0.001]
["bitfinex","BTCUSD",1739164276883,0.02110694,97207.0,97167.0,0.0458]
["bitfinex","BTCUSD",1739164277083,0.08237868,97188.0,97168.0,0.001029]
["bitfinex","BTCUSD",1739164277256,0.08237868,97188.0,97169.0,0.10250365]
["bitfinex","BTCUSD",1739164277616,0.23671968,97188.0,97180.0,0.154351]
["bitfinex","BTCUSD",1739164277807,0.23671968,97188.0,97181.0,0.01558431]
["bitfinex","BTCUSD",1739164277808,0.154341,97187.0,97181.0,0.01558431]
["bitfinex","BTCUSD",1739164278211,0.0001067,97188.0,97181.0,0.01558431]
["bitfinex","BTCUSD",1739164278410,0.0001067,97188.0,97178.0,0.205805]
["bitfinex","BTCUSD",1739164278714,0.2058937,97188.0,97179.0,0.01558447]
["bitfinex","BTCUSD",1739164278926,0.00055377,97188.0,97179.0,0.01558447]
["bitfinex","BTCUSD",1739164279132,0.15489377,97188.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739164279306,0.00055377,97188.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739164279520,0.00055377,97188.0,97183.0,0.16993114]
["bitfinex","BTCUSD",1739164279920,0.00055377,97188.0,97183.0,0.01558414]
["bitfinex","BTCUSD",1739164280116,0.154343,97186.0,97183.0,0.01558414]
["bitfinex","BTCUSD",1739164280333,0.154343,97186.0,97181.0,0.001]
["bitfinex","BTCUSD",1739164280533,0.154343,97186.0,97184.0,0.01555707]
["bitfinex","BTCUSD",1739164280856,0.00055377,97188.0,97181.0,0.001]
["bitfinex","BTCUSD",1739164281059,0.154344,97186.0,97185.0,0.01555699]
["bitfinex","BTCUSD",1739164281266,0.154344,97186.0,97173.0,0.205816]
["bitfinex","BTCUSD",1739164281267,0.10250365,97186.0,97165.0,0.154375]
["bitfinex","BTCUSD",1739164281464,0.00055377,97188.0,97179.0,0.001]
["bitfinex","BTCUSD",1739164281465,0.154352,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1739164281913,0.205801,97182.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739164281914,0.205797,97183.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739164282096,0.30830065,97183.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739164282303,0.154364,97173.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739164282791,0.30830065,97183.0,97161.0,0.205843]
["bitfinex","BTCUSD",1739164282944,0.154366,97172.0,97165.0,0.154375]
["bitfinex","BTCUSD",1739164283145,0.154371,97169.0,97154.0,0.205856]
["bitfinex","BTCUSD",1739164283349,0.154371,97169.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739164283569,0.154361,97175.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739164283776,0.205799,97182.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739164283976,0.154364,97173.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739164284180,0.154366,97172.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739164285444,0.155366,97172.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739164286415,0.155366,97172.0,97161.0,0.205842]
["bitfinex","BTCUSD",1739164286568,0.001,97172.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739164286772,0.001,97172.0,97157.0,0.0010291]
["bitfinex","BTCUSD",1739164287045,0.001,97172.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739164287194,0.001,97172.0,97166.0,0.154373]
["bitfinex","BTCUSD",1739164287195,0.154366,97172.0,97166.0,0.154373]
["bitfinex","BTCUSD",1739164287394,0.154366,97172.0,97158.0,0.20585]
["bitfinex","BTCUSD",1739164287395,0.154366,97172.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739164287603,0.001,97172.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739164287979,0.154364,97173.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739164288394,0.001,97172.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739164288763,0.001,97172.0,97154.0,0.000987]
["bitfinex","BTCUSD",1739164288764,0.001,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739164288931,0.01712153,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739164289526,0.01712153,97172.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739164289734,0.01712153,97172.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739164289968,0.01612153,97172.0,97159.0,0.205848]
["bitfinex","BTCUSD",1739164290135,0.01612153,97172.0,97169.0,0.154368]
["bitfinex","BTCUSD",1739164290384,0.01612153,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739164290594,0.01612153,97172.0,97171.0,0.16988458]
["bitfinex","BTCUSD",1739164291120,0.01712153,97172.0,97171.0,0.16988458]
["bitfinex","BTCUSD",1739164291494,0.01612153,97172.0,97171.0,0.16988458]
["bitfinex","BTCUSD",1739164291898,0.01712153,97172.0,97171.0,0.16988458]
["bitfinex","BTCUSD",1739164292318,0.01712153,97172.0,97171.0,0.17288458]
["bitfinex","BTCUSD",1739164292660,0.01712153,97172.0,97171.0,0.27641724]
["bitfinex","BTCUSD",1739164292860,0.001,97172.0,97171.0,0.35818823]
["bitfinex","BTCUSD",1739164293271,0.0001067,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739164293673,0.0001067,97175.0,97174.0,0.16988682]
["bitfinex","BTCUSD",1739164294532,0.0001067,97175.0,97174.0,0.17188682]
["bitfinex","BTCUSD",1739164294877,0.0001067,97175.0,97174.0,0.17388682]
["bitfinex","BTCUSD",1739164295391,0.0001067,97175.0,97174.0,0.17491573]
["bitfinex","BTCUSD",1739164295536,0.0001067,97175.0,97174.0,0.17388682]
["bitfinex","BTCUSD",1739164295734,0.0001067,97175.0,97174.0,0.17491574]
["bitfinex","BTCUSD",1739164295947,0.0001067,97175.0,97174.0,0.27741939]
["bitfinex","BTCUSD",1739164296140,0.0001067,97175.0,97174.0,0.31384496]
["bitfinex","BTCUSD",1739164296339,0.0001067,97175.0,97174.0,0.27639047]
["bitfinex","BTCUSD",1739164296568,0.15305217,97191.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739164296727,0.15318615,97191.0,97186.0,0.154342]
["bitfinex","BTCUSD",1739164297307,0.00013398,97191.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739164297586,0.00013398,97191.0,97177.0,0.41162]
["bitfinex","BTCUSD",1739164297587,0.00013398,97191.0,97188.0,0.0144464]
["bitfinex","BTCUSD",1739164297785,0.00013398,97191.0,97188.0,0.17636294]
["bitfinex","BTCUSD",1739164298069,0.00013398,97191.0,97189.0,0.01443289]
["bitfinex","BTCUSD",1739164298376,0.15446898,97191.0,97189.0,0.01443289]
["bitfinex","BTCUSD",1739164298624,0.00013398,97191.0,97189.0,0.01443289]
["bitfinex","BTCUSD",1739164298968,0.00013398,97191.0,97181.0,0.2528]
["bitfinex","BTCUSD",1739164298969,0.00013398,97191.0,97184.0,0.0788]
["bitfinex","BTCUSD",1739164299209,0.00013398,97191.0,97190.0,0.1687688]
["bitfinex","BTCUSD",1739164299402,0.00013398,97191.0,97190.0,0.27230121]
["bitfinex","BTCUSD",1739164299550,0.00013398,97191.0,97190.0,0.25683965]
["bitfinex","BTCUSD",1739164299888,0.00013398,97191.0,97190.0,0.27125838]
["bitfinex","BTCUSD",1739164301316,0.00013398,97191.0,97190.0,0.28325838]
["bitfinex","BTCUSD",1739164302251,0.00013398,97191.0,97190.0,0.29025838]
["bitfinex","BTCUSD",1739164302451,0.00024068,97191.0,97190.0,0.29025838]
["bitfinex","BTCUSD",1739164307512,0.00024068,97191.0,97190.0,0.18775473]
["bitfinex","BTCUSD",1739164307732,0.00024068,97191.0,97190.0,0.03341873]
["bitfinex","BTCUSD",1739164308332,0.00024068,97191.0,97190.0,0.18775473]
["bitfinex","BTCUSD",1739164311571,0.00024068,97191.0,97190.0,0.2682667]
["bitfinex","BTCUSD",1739164312006,0.00024068,97191.0,97190.0,0.2692527]
["bitfinex","BTCUSD",1739164312264,0.00024068,97191.0,97190.0,0.18874073]
["bitfinex","BTCUSD",1739164313524,0.00024068,97191.0,97190.0,0.29146845]
["bitfinex","BTCUSD",1739164313707,0.00024068,97191.0,97190.0,0.27946845]
["bitfinex","BTCUSD",1739164313908,0.00024068,97191.0,97190.0,0.28146845]
["bitfinex","BTCUSD",1739164314343,0.00024068,97191.0,97190.0,0.28548245]
["bitfinex","BTCUSD",1739164314674,0.00024068,97191.0,97190.0,0.27648245]
["bitfinex","BTCUSD",1739164316360,0.00024068,97191.0,97190.0,0.28648245]
["bitfinex","BTCUSD",1739164318184,0.3214,97217.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739164318387,4.464e-05,97217.0,97209.0,0.20574]
["bitfinex","BTCUSD",1739164318585,0.154297,97216.0,97215.0,0.01438257]
["bitfinex","BTCUSD",1739164318795,4.464e-05,97217.0,97207.0,0.205745]
["bitfinex","BTCUSD",1739164319024,0.154299,97214.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739164319182,0.15433964,97217.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739164319385,4.464e-05,97217.0,97205.0,0.205749]
["bitfinex","BTCUSD",1739164319628,4.464e-05,97217.0,97214.0,0.001]
["bitfinex","BTCUSD",1739164319836,0.205731,97215.0,97214.0,0.001]
["bitfinex","BTCUSD",1739164320051,0.360028,97215.0,97214.0,0.001]
["bitfinex","BTCUSD",1739164320210,0.1543,97213.0,97207.0,0.154308]
["bitfinex","BTCUSD",1739164320406,0.154304,97211.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739164320675,0.15431,97207.0,97205.0,0.001]
["bitfinex","BTCUSD",1739164321012,4.464e-05,97217.0,97191.0,0.00074532]
["bitfinex","BTCUSD",1739164321236,0.001,97215.0,97192.0,0.12321483]
["bitfinex","BTCUSD",1739164321464,0.001,97215.0,97194.0,0.205774]
["bitfinex","BTCUSD",1739164321674,0.001,97215.0,97196.0,0.205769]
["bitfinex","BTCUSD",1739164321866,0.1543,97213.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739164322501,0.154298,97214.0,97206.0,0.15431]
["bitfinex","BTCUSD",1739164322642,0.154302,97212.0,97206.0,0.15431]
["bitfinex","BTCUSD",1739164322862,0.001,97215.0,97199.0,0.2266542]
["bitfinex","BTCUSD",1739164323220,0.155297,97215.0,97210.0,0.154305]
["bitfinex","BTCUSD",1739164323402,0.155297,97215.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739164323800,0.155297,97215.0,97208.0,0.001]
["bitfinex","BTCUSD",1739164323801,0.154301,97213.0,97208.0,0.001]
["bitfinex","BTCUSD",1739164323958,4.464e-05,97217.0,97208.0,0.001]
["bitfinex","BTCUSD",1739164324691,0.154306,97210.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739164324893,4.464e-05,97217.0,97177.0,0.205808]
["bitfinex","BTCUSD",1739164324894,0.002,97215.0,97177.0,0.205808]
["bitfinex","BTCUSD",1739164325094,0.154312,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739164325520,0.154312,97206.0,97201.0,0.154319]
["bitfinex","BTCUSD",1739164325860,0.00104464,97217.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739164326200,0.00104464,97217.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739164326399,0.00104464,97217.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739164326605,0.15431,97207.0,97201.0,0.154317]
["bitfinex","BTCUSD",1739164326804,0.00104464,97217.0,97198.0,0.205763]
["bitfinex","BTCUSD",1739164327005,0.00104464,97217.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739164327006,0.154312,97206.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739164327211,0.154312,97206.0,97198.0,0.205763]
["bitfinex","BTCUSD",1739164327212,0.154312,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739164327419,0.002,97206.0,97202.0,0.154317]
["bitfinex","BTCUSD",1739164327642,0.002,97206.0,97201.0,0.154319]
["bitfinex","BTCUSD",1739164327851,0.002,97206.0,97201.0,0.155319]
["bitfinex","BTCUSD",1739164328003,0.154313,97205.0,97199.0,0.205761]
["bitfinex","BTCUSD",1739164328278,0.00015134,97217.0,97200.0,0.001]
["bitfinex","BTCUSD",1739164328279,0.207749,97206.0,97200.0,0.001]
["bitfinex","BTCUSD",1739164328480,0.154313,97205.0,97200.0,0.001]
["bitfinex","BTCUSD",1739164328713,0.154313,97205.0,97201.0,0.01333285]
["bitfinex","BTCUSD",1739164329404,0.154316,97203.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739164329637,0.154316,97203.0,97202.0,0.01332413]
["bitfinex","BTCUSD",1739164329845,0.154317,97202.0,97201.0,0.001]
["bitfinex","BTCUSD",1739164330143,0.36007,97204.0,97202.0,0.01332413]
["bitfinex","BTCUSD",1739164330373,0.154312,97206.0,97201.0,0.01432422]
["bitfinex","BTCUSD",1739164330603,0.154315,97204.0,97202.0,0.01332413]
["bitfinex","BTCUSD",1739164330804,0.001,97205.0,97202.0,0.01332413]
["bitfinex","BTCUSD",1739164331004,0.155314,97205.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739164331215,0.154313,97206.0,97203.0,0.01332405]
["bitfinex","BTCUSD",1739164331503,0.154314,97204.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739164331708,0.154314,97204.0,97202.0,0.001]
["bitfinex","BTCUSD",1739164332112,0.002,97206.0,97187.0,0.205787]
["bitfinex","BTCUSD",1739164332284,0.154315,97204.0,97203.0,0.001]
["bitfinex","BTCUSD",1739164332486,0.15357,97204.0,97198.0,0.154322]
["bitfinex","BTCUSD",1739164332685,0.15357,97204.0,97188.0,0.15]
["bitfinex","BTCUSD",1739164332907,0.15357,97204.0,97202.0,0.001]
["bitfinex","BTCUSD",1739164333324,0.20775,97206.0,97202.0,0.001]
["bitfinex","BTCUSD",1739164333325,0.154313,97205.0,97202.0,0.001]
["bitfinex","BTCUSD",1739164333530,0.205741,97210.0,97202.0,0.001]
["bitfinex","BTCUSD",1739164333735,0.15431,97207.0,97202.0,0.001]
["bitfinex","BTCUSD",1739164334207,0.205733,97213.0,97202.0,0.154316]
["bitfinex","BTCUSD",1739164334359,0.205733,97213.0,97203.0,0.001]
["bitfinex","BTCUSD",1739164334560,0.3214,97214.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739164334561,0.154304,97211.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739164334774,0.205734,97213.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739164334969,0.205734,97213.0,97200.0,0.0798]
["bitfinex","BTCUSD",1739164335172,0.154304,97211.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739164335692,0.154304,97211.0,97206.0,0.01332592]
["bitfinex","BTCUSD",1739164336074,0.154304,97211.0,97206.0,0.05952592]
["bitfinex","BTCUSD",1739164336711,0.205735,97212.0,97206.0,0.05952592]
["bitfinex","BTCUSD",1739164336870,0.154306,97210.0,97206.0,0.05952592]
["bitfinex","BTCUSD",1739164338103,0.20572,97220.0,97206.0,0.05952592]
["bitfinex","BTCUSD",1739164338377,0.154309,97207.0,97206.0,0.01332592]
["bitfinex","BTCUSD",1739164338609,0.001,97210.0,97193.0,0.05633669]
["bitfinex","BTCUSD",1739164338823,0.154309,97208.0,97206.0,0.01332187]
["bitfinex","BTCUSD",1739164339061,0.154309,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739164339287,0.154309,97208.0,97207.0,0.01332179]
["bitfinex","BTCUSD",1739164339546,0.154309,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739164339755,0.154309,97208.0,97207.0,0.01332179]
["bitfinex","BTCUSD",1739164339959,0.154309,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739164340273,0.154309,97208.0,97206.0,0.001]
["bitfinex","BTCUSD",1739164340884,0.154309,97208.0,97207.0,0.01332179]
["bitfinex","BTCUSD",1739164341079,0.156309,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739164341289,0.156309,97208.0,97207.0,0.01332179]
["bitfinex","BTCUSD",1739164341427,0.154309,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739164341627,0.154309,97208.0,97207.0,0.01332179]
["bitfinex","BTCUSD",1739164341835,0.156309,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739164342080,0.156309,97208.0,97207.0,0.01332179]
["bitfinex","BTCUSD",1739164342259,0.156309,97208.0,97203.0,0.154315]
["bitfinex","BTCUSD",1739164342474,0.002,97208.0,97207.0,0.01332179]
["bitfinex","BTCUSD",1739164342673,0.002,97208.0,97204.0,0.154313]
["bitfinex","BTCUSD",1739164342880,0.002,97208.0,97205.0,0.01331688]
["bitfinex","BTCUSD",1739164343054,0.0001067,97211.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739164343262,0.1544097,97211.0,97206.0,0.1676268]
["bitfinex","BTCUSD",1739164343550,0.002,97208.0,97206.0,0.15431]
["bitfinex","BTCUSD",1739164343761,0.002,97208.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739164343965,0.0001067,97211.0,97198.0,0.205765]
["bitfinex","BTCUSD",1739164344170,0.0011067,97211.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739164344637,0.0011067,97211.0,97202.0,0.205755]
["bitfinex","BTCUSD",1739164344844,0.0011067,97211.0,97203.0,0.10353228]
["bitfinex","BTCUSD",1739164345062,0.0001067,97211.0,97210.0,0.154305]
["bitfinex","BTCUSD",1739164345238,0.0001067,97211.0,97210.0,0.33590865]
["bitfinex","BTCUSD",1739164347185,0.0001067,97211.0,97210.0,0.33890865]
["bitfinex","BTCUSD",1739164347780,0.0001067,97211.0,97210.0,0.34190865]
["bitfinex","BTCUSD",1739164348552,0.0001067,97211.0,97210.0,0.0851]
["bitfinex","BTCUSD",1739164349358,0.0001067,97211.0,97210.0,0.239405]
["bitfinex","BTCUSD",1739164349592,0.0001067,97211.0,97210.0,0.34190865]
["bitfinex","BTCUSD",1739164350303,0.0001067,97211.0,97210.0,0.53890865]
["bitfinex","BTCUSD",1739164350583,0.0001067,97211.0,97210.0,0.58573629]
["bitfinex","BTCUSD",1739164351284,0.0001067,97211.0,97210.0,0.58273629]
["bitfinex","BTCUSD",1739164351401,0.0001067,97211.0,97210.0,0.57973629]
["bitfinex","BTCUSD",1739164351603,0.0001067,97211.0,97210.0,0.59373629]
["bitfinex","BTCUSD",1739164352037,0.0001067,97211.0,97210.0,0.60073629]
["bitfinex","BTCUSD",1739164352873,0.0001067,97211.0,97210.0,0.58673629]
["bitfinex","BTCUSD",1739164353042,0.0001067,97211.0,97210.0,0.60073629]
["bitfinex","BTCUSD",1739164353836,0.0001067,97211.0,97210.0,0.59373629]
["bitfinex","BTCUSD",1739164354242,0.0001067,97211.0,97210.0,0.60073629]
["bitfinex","BTCUSD",1739164355034,0.0001067,97211.0,97210.0,0.59373629]
["bitfinex","BTCUSD",1739164355380,0.0001067,97211.0,97210.0,0.60073629]
["bitfinex","BTCUSD",1739164356039,0.0001067,97211.0,97210.0,0.58673629]
["bitfinex","BTCUSD",1739164356240,0.0001067,97211.0,97210.0,0.60073629]
["bitfinex","BTCUSD",1739164356811,0.01621854,97211.0,97210.0,0.60073629]
["bitfinex","BTCUSD",1739164357625,0.01621854,97211.0,97210.0,0.57973629]
["bitfinex","BTCUSD",1739164357823,0.01621854,97211.0,97210.0,0.60173629]
["bitfinex","BTCUSD",1739164358035,0.01621854,97211.0,97210.0,0.64365515]
["bitfinex","BTCUSD",1739164358689,0.01621854,97211.0,97210.0,0.63665515]
["bitfinex","BTCUSD",1739164359063,0.01621854,97211.0,97210.0,0.62865515]
["bitfinex","BTCUSD",1739164359473,0.01621854,97211.0,97210.0,0.64365515]
["bitfinex","BTCUSD",1739164359667,0.0001067,97211.0,97210.0,0.64365515]
["bitfinex","BTCUSD",1739164359986,0.00015134,97217.0,97216.0,0.432295]
["bitfinex","BTCUSD",1739164360192,0.00015134,97217.0,97216.0,0.6603023]
["bitfinex","BTCUSD",1739164360416,0.00015134,97217.0,97216.0,0.67365533]
["bitfinex","BTCUSD",1739164361016,0.00015134,97217.0,97216.0,0.68065533]
["bitfinex","BTCUSD",1739164361182,0.00015134,97217.0,97216.0,0.69565533]
["bitfinex","BTCUSD",1739164362249,0.00015134,97217.0,97216.0,0.68065533]
["bitfinex","BTCUSD",1739164362724,0.00015134,97217.0,97216.0,0.69565533]
["bitfinex","BTCUSD",1739164364052,0.00015134,97217.0,97216.0,0.59315168]
["bitfinex","BTCUSD",1739164374099,0.00015134,97217.0,97216.0,0.29215168]
["bitfinex","BTCUSD",1739164374522,0.00015134,97217.0,97216.0,0.31515168]
["bitfinex","BTCUSD",1739164375098,0.00015134,97217.0,97216.0,0.30015168]
["bitfinex","BTCUSD",1739164375296,0.00015134,97217.0,97216.0,0.59195168]
["bitfinex","BTCUSD",1739164375503,0.00015134,97217.0,97216.0,0.6547492]
["bitfinex","BTCUSD",1739164375709,0.00015134,97217.0,97216.0,2.1617492]
["bitfinex","BTCUSD",1739164375894,0.00015134,97217.0,97216.0,2.1467492]
["bitfinex","BTCUSD",1739164376544,0.00015134,97217.0,97216.0,0.6467492]
["bitfinex","BTCUSD",1739164376748,0.00015134,97217.0,97216.0,0.6617492]
["bitfinex","BTCUSD",1739164376974,0.00015134,97217.0,97216.0,2.1617492]
["bitfinex","BTCUSD",1739164377175,0.00015134,97217.0,97216.0,0.6547492]
["bitfinex","BTCUSD",1739164377542,0.00015134,97217.0,97216.0,0.59195168]
["bitfinex","BTCUSD",1739164377922,0.00015134,97217.0,97216.0,0.57695168]
["bitfinex","BTCUSD",1739164378429,0.00015134,97217.0,97216.0,0.59195168]
["bitfinex","BTCUSD",1739164379208,0.15725855,97268.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739164379403,1e-06,97229.0,97228.0,0.55760779]
["bitfinex","BTCUSD",1739164379604,1e-06,97229.0,97228.0,0.66779013]
["bitfinex","BTCUSD",1739164379983,1e-06,97229.0,97228.0,0.56988755]
["bitfinex","BTCUSD",1739164380617,1e-06,97229.0,97228.0,0.57688755]
["bitfinex","BTCUSD",1739164381425,1e-06,97229.0,97228.0,0.58488755]
["bitfinex","BTCUSD",1739164381634,1e-06,97229.0,97228.0,0.50338755]
["bitfinex","BTCUSD",1739164381784,1e-06,97229.0,97228.0,0.49538755]
["bitfinex","BTCUSD",1739164381997,1e-06,97229.0,97228.0,0.48038755]
["bitfinex","BTCUSD",1739164382194,1e-06,97229.0,97228.0,0.60315256]
["bitfinex","BTCUSD",1739164382421,1e-06,97229.0,97228.0,0.62615256]
["bitfinex","BTCUSD",1739164382593,1e-06,97229.0,97228.0,0.62172443]
["bitfinex","BTCUSD",1739164382800,1e-06,97229.0,97228.0,0.71822443]
["bitfinex","BTCUSD",1739164383315,1e-06,97229.0,97228.0,0.61572078]
["bitfinex","BTCUSD",1739164383479,1e-06,97229.0,97228.0,0.62272078]
["bitfinex","BTCUSD",1739164383677,1e-06,97229.0,97228.0,0.61572078]
["bitfinex","BTCUSD",1739164384149,1e-06,97229.0,97228.0,0.52622078]
["bitfinex","BTCUSD",1739164384307,1e-06,97229.0,97228.0,0.54122078]
["bitfinex","BTCUSD",1739164385080,1e-06,97229.0,97228.0,0.51922078]
["bitfinex","BTCUSD",1739164385265,1e-06,97229.0,97228.0,0.63672443]
["bitfinex","BTCUSD",1739164385659,1e-06,97229.0,97228.0,0.51922078]
["bitfinex","BTCUSD",1739164385893,1e-06,97229.0,97228.0,0.52622078]
["bitfinex","BTCUSD",1739164386095,1e-06,97229.0,97228.0,0.54122078]
["bitfinex","BTCUSD",1739164386869,1e-06,97229.0,97228.0,0.51844464]
["bitfinex","BTCUSD",1739164387069,0.0001076,97229.0,97228.0,0.46614464]
["bitfinex","BTCUSD",1739164387234,0.0001076,97229.0,97228.0,0.45114464]
["bitfinex","BTCUSD",1739164387435,0.0001076,97229.0,97228.0,0.47314464]
["bitfinex","BTCUSD",1739164387638,0.0001076,97229.0,97228.0,0.46614464]
["bitfinex","BTCUSD",1739164387848,0.0001076,97229.0,97228.0,0.47314464]
["bitfinex","BTCUSD",1739164388257,0.0001076,97229.0,97228.0,0.45114464]
["bitfinex","BTCUSD",1739164388479,0.0001076,97229.0,97228.0,0.47314464]
["bitfinex","BTCUSD",1739164388685,0.0001076,97229.0,97228.0,0.18980776]
["bitfinex","BTCUSD",1739164388952,0.0001076,97229.0,97228.0,0.17480776]
["bitfinex","BTCUSD",1739164390348,0.0001076,97229.0,97228.0,0.18980776]
["bitfinex","BTCUSD",1739164394213,0.0001076,97229.0,97228.0,0.18480776]
["bitfinex","BTCUSD",1739164394412,0.0001076,97229.0,97228.0,0.18943546]
["bitfinex","BTCUSD",1739164400717,0.01621732,97229.0,97228.0,0.18943546]
["bitfinex","BTCUSD",1739164401223,0.0001076,97229.0,97228.0,0.18943546]
["bitfinex","BTCUSD",1739164402645,0.0001076,97229.0,97228.0,0.41946754]
["bitfinex","BTCUSD",1739164402845,0.0001076,97229.0,97228.0,0.41843911]
["bitfinex","BTCUSD",1739164404134,0.0001076,97229.0,97228.0,0.59143911]
["bitfinex","BTCUSD",1739164404530,0.0001076,97229.0,97228.0,0.61213161]
["bitfinex","BTCUSD",1739164406228,0.0001076,97229.0,97228.0,0.59713161]
["bitfinex","BTCUSD",1739164406457,0.0001076,97229.0,97228.0,0.61213161]
["bitfinex","BTCUSD",1739164407283,0.0001076,97229.0,97228.0,0.70763526]
["bitfinex","BTCUSD",1739164407691,0.0001076,97229.0,97228.0,0.61213161]
["bitfinex","BTCUSD",1739164429000,0.01621414,97229.0,97228.0,0.61213161]
["bitfinex","BTCUSD",1739164429199,0.0001076,97229.0,97228.0,0.61213161]
["bitfinex","BTCUSD",1739164429628,0.0001076,97229.0,97228.0,0.64415665]
["bitfinex","BTCUSD",1739164430962,0.0001076,97229.0,97228.0,0.63715665]
["bitfinex","BTCUSD",1739164431157,0.0001076,97229.0,97228.0,0.64415665]
["bitfinex","BTCUSD",1739164431958,0.0001076,97229.0,97228.0,0.7316603]
["bitfinex","BTCUSD",1739164432165,0.0001076,97229.0,97228.0,0.7466603]
["bitfinex","BTCUSD",1739164433487,0.0001076,97229.0,97228.0,0.64415665]
["bitfinex","BTCUSD",1739164456021,6e-07,97229.0,97228.0,0.64415665]
["bitfinex","BTCUSD",1739164456221,6e-07,97229.0,97228.0,0.70340026]
["bitfinex","BTCUSD",1739164457387,0.0001065,97242.0,97241.0,0.304255]
["bitfinex","BTCUSD",1739164457599,0.00021671,97242.0,97241.0,0.44262357]
["bitfinex","BTCUSD",1739164457812,0.00021671,97242.0,97241.0,0.57715226]
["bitfinex","BTCUSD",1739164458366,0.00021671,97242.0,97241.0,0.54512722]
["bitfinex","BTCUSD",1739164458591,0.00021671,97242.0,97241.0,0.57717997]
["bitfinex","BTCUSD",1739164458809,0.00021671,97242.0,97241.0,0.58417997]
["bitfinex","BTCUSD",1739164459346,0.00021671,97242.0,97241.0,0.59917997]
["bitfinex","BTCUSD",1739164460429,7.1e-07,97242.0,97241.0,0.76091407]
["bitfinex","BTCUSD",1739164460973,7.1e-07,97242.0,97241.0,0.74947441]
["bitfinex","BTCUSD",1739164461424,7.1e-07,97242.0,97241.0,0.75647441]
["bitfinex","BTCUSD",1739164461625,7.1e-07,97242.0,97241.0,0.74947441]
["bitfinex","BTCUSD",1739164461838,7.1e-07,97242.0,97241.0,0.75647441]
["bitfinex","BTCUSD",1739164462220,7.1e-07,97242.0,97241.0,0.73404031]
["bitfinex","BTCUSD",1739164462420,5.1e-07,97247.0,97246.0,0.304247]
["bitfinex","BTCUSD",1739164462619,5.1e-07,97247.0,97246.0,0.56430705]
["bitfinex","BTCUSD",1739164462825,5.1e-07,97247.0,97246.0,0.5771585]
["bitfinex","BTCUSD",1739164463479,5.1e-07,97247.0,97246.0,0.6145926]
["bitfinex","BTCUSD",1739164463862,5.1e-07,97247.0,97246.0,0.6295926]
["bitfinex","BTCUSD",1739164464699,5.1e-07,97247.0,97246.0,0.5991585]
["bitfinex","BTCUSD",1739164466005,5.1e-07,97247.0,97246.0,0.62023087]
["bitfinex","BTCUSD",1739164466824,5.1e-07,97247.0,97246.0,0.60523087]
["bitfinex","BTCUSD",1739164467065,5.1e-07,97247.0,97246.0,0.59823087]
["bitfinex","BTCUSD",1739164467218,5.1e-07,97247.0,97246.0,0.62023087]
["bitfinex","BTCUSD",1739164467650,5.1e-07,97247.0,97246.0,0.61323087]
["bitfinex","BTCUSD",1739164467976,5.1e-07,97247.0,97246.0,0.62023087]
["bitfinex","BTCUSD",1739164468530,5.1e-07,97247.0,97246.0,0.60523087]
["bitfinex","BTCUSD",1739164468927,5.1e-07,97247.0,97246.0,0.62023087]
["bitfinex","BTCUSD",1739164469136,0.0001064,97268.0,97267.0,0.327214]
["bitfinex","BTCUSD",1739164469330,0.0001064,97268.0,97267.0,0.4801696]
["bitfinex","BTCUSD",1739164470159,0.0001064,97268.0,97267.0,0.4901696]
["bitfinex","BTCUSD",1739164470987,0.0001064,97268.0,97267.0,0.4971696]
["bitfinex","BTCUSD",1739164471650,0.00015103,97268.0,97267.0,0.50809764]
["bitfinex","BTCUSD",1739164471850,0.00015103,97268.0,97267.0,0.52309764]
["bitfinex","BTCUSD",1739164473127,0.00015103,97268.0,97267.0,0.53358205]
["bitfinex","BTCUSD",1739164475691,0.00015103,97268.0,97267.0,0.51858205]
["bitfinex","BTCUSD",1739164476339,0.00015103,97268.0,97267.0,0.53358205]
["bitfinex","BTCUSD",1739164476746,0.00015103,97268.0,97267.0,0.52658205]
["bitfinex","BTCUSD",1739164477502,0.00015103,97268.0,97267.0,0.48896065]
["bitfinex","BTCUSD",1739164481738,0.00015103,97268.0,97267.0,0.46596065]
["bitfinex","BTCUSD",1739164483039,0.00015103,97268.0,97267.0,0.44503261]
["bitfinex","BTCUSD",1739164485117,0.00015103,97268.0,97267.0,0.46517742]
["bitfinex","BTCUSD",1739164488821,0.0097803,97268.0,97267.0,0.46517742]
["bitfinex","BTCUSD",1739164490660,0.0097803,97268.0,97267.0,0.45017742]
["bitfinex","BTCUSD",1739164491065,0.0097803,97268.0,97267.0,0.46417742]
["bitfinex","BTCUSD",1739164491465,0.0097803,97268.0,97267.0,0.45017742]
["bitfinex","BTCUSD",1739164491866,0.0097803,97268.0,97267.0,0.34052896]
["bitfinex","BTCUSD",1739164492068,0.0097803,97268.0,97267.0,0.44303261]
["bitfinex","BTCUSD",1739164492323,0.0097803,97268.0,97267.0,0.43003261]
["bitfinex","BTCUSD",1739164492676,0.0097803,97268.0,97267.0,0.44403261]
["bitfinex","BTCUSD",1739164493548,0.0097803,97268.0,97267.0,0.46445856]
["bitfinex","BTCUSD",1739164493956,0.0097803,97268.0,97267.0,0.45045856]
["bitfinex","BTCUSD",1739164494161,0.0097803,97268.0,97267.0,0.46345856]
["bitfinex","BTCUSD",1739164494829,0.0097803,97268.0,97267.0,0.45045856]
["bitfinex","BTCUSD",1739164495049,0.0097803,97268.0,97267.0,0.46445856]
["bitfinex","BTCUSD",1739164496330,0.0097803,97268.0,97267.0,0.44403261]
["bitfinex","BTCUSD",1739164499426,0.1639933,97268.0,97267.0,0.03731496]
["bitfinex","BTCUSD",1739164499623,0.1639933,97268.0,97267.0,0.014]
["bitfinex","BTCUSD",1739164500091,0.0097803,97268.0,97267.0,0.014]
["bitfinex","BTCUSD",1739164500398,0.1639933,97268.0,97261.0,0.154223]
["bitfinex","BTCUSD",1739164500598,0.0097803,97268.0,97220.0,0.07003724]
["bitfinex","BTCUSD",1739164500820,0.2452933,97268.0,97267.0,0.001]
["bitfinex","BTCUSD",1739164501260,0.0910803,97268.0,97251.0,0.154238]
["bitfinex","BTCUSD",1739164501469,0.0910803,97268.0,97251.0,0.03601261]
["bitfinex","BTCUSD",1739164501674,0.154222,97262.0,97261.0,0.001]
["bitfinex","BTCUSD",1739164501879,0.33802565,97262.0,97261.0,0.001]
["bitfinex","BTCUSD",1739164502055,0.235522,97262.0,97261.0,0.001]
["bitfinex","BTCUSD",1739164503113,0.235522,97262.0,97254.0,0.154234]
["bitfinex","BTCUSD",1739164503114,0.154225,97260.0,97254.0,0.154235]
["bitfinex","BTCUSD",1739164503310,0.154227,97259.0,97254.0,0.154235]
["bitfinex","BTCUSD",1739164504087,0.154227,97259.0,97248.0,0.205658]
["bitfinex","BTCUSD",1739164504088,0.00962927,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739164504215,0.00015103,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739164505865,0.00977258,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739164506324,0.00977258,97268.0,97267.0,1.154214]
["bitfinex","BTCUSD",1739164506565,0.00977258,97268.0,97267.0,1.002]
["bitfinex","BTCUSD",1739164506785,0.16398558,97268.0,97267.0,1.002]
["bitfinex","BTCUSD",1739164506996,0.24098558,97268.0,97267.0,1.002]
["bitfinex","BTCUSD",1739164507258,0.25068558,97268.0,97267.0,1.002]
["bitfinex","BTCUSD",1739164507400,0.25068558,97268.0,97267.0,1.0]
["bitfinex","BTCUSD",1739164507853,0.24098558,97268.0,97267.0,1.0]
["bitfinex","BTCUSD",1739164508842,0.08677258,97268.0,97267.0,1.0]
["bitfinex","BTCUSD",1739164509094,0.00977258,97268.0,97267.0,1.254214]
["bitfinex","BTCUSD",1739164509306,0.00977258,97268.0,97267.0,1.0]
["bitfinex","BTCUSD",1739164509500,0.00977258,97268.0,97267.0,1.154214]
["bitfinex","BTCUSD",1739164510791,0.01077258,97268.0,97267.0,1.154214]
["bitfinex","BTCUSD",1739164511292,0.00977258,97268.0,97267.0,1.154214]
["bitfinex","BTCUSD",1739164511494,0.01177258,97268.0,97267.0,1.154214]
["bitfinex","BTCUSD",1739164513016,0.01177258,97268.0,97267.0,1.0]
["bitfinex","BTCUSD",1739164513234,0.01177258,97268.0,97267.0,1.154214]
["bitfinex","BTCUSD",1739164513468,0.00977258,97268.0,97267.0,1.154214]
["bitfinex","BTCUSD",1739164513795,0.00977258,97268.0,97267.0,1.156214]
["bitfinex","BTCUSD",1739164513999,0.00977258,97268.0,97267.0,1.002]
["bitfinex","BTCUSD",1739164514207,0.00977258,97268.0,97267.0,1.154214]
["bitfinex","BTCUSD",1739164514426,0.00977258,97268.0,97267.0,1.159214]
["bitfinex","BTCUSD",1739164515414,0.00977258,97268.0,97267.0,1.17203106]
["bitfinex","BTCUSD",1739164515818,0.00977258,97268.0,97267.0,1.16703106]
["bitfinex","BTCUSD",1739164516734,0.00977258,97268.0,97267.0,1.16903106]
["bitfinex","BTCUSD",1739164519796,0.00015103,97268.0,97267.0,1.16903106]
["bitfinex","BTCUSD",1739164522565,0.00977843,97268.0,97267.0,1.16903106]
["bitfinex","BTCUSD",1739164524504,0.00015103,97268.0,97267.0,1.16903106]
["bitfinex","BTCUSD",1739164525940,0.00015103,97268.0,97267.0,1.25654535]
["bitfinex","BTCUSD",1739164526147,0.00015103,97268.0,97267.0,1.481249]
["bitfinex","BTCUSD",1739164526352,0.00015103,97268.0,97267.0,1.39373471]
["bitfinex","BTCUSD",1739164536120,0.00015103,97268.0,97267.0,1.39173471]
["bitfinex","BTCUSD",1739164536333,0.00015103,97268.0,97267.0,1.39973471]
["bitfinex","BTCUSD",1739164542387,0.00015103,97268.0,97267.0,1.57273471]
["bitfinex","BTCUSD",1739164543431,0.00015103,97268.0,97267.0,1.56473471]
["bitfinex","BTCUSD",1739164543636,0.00015103,97268.0,97267.0,1.68223836]
["bitfinex","BTCUSD",1739164545359,0.00015103,97268.0,97267.0,1.57973471]
["bitfinex","BTCUSD",1739164546361,0.00015103,97268.0,97267.0,1.56473471]
["bitfinex","BTCUSD",1739164546755,0.00015103,97268.0,97267.0,1.57973471]
["bitfinex","BTCUSD",1739164552928,3e-08,97270.0,97268.0,0.173]
["bitfinex","BTCUSD",1739164553177,7.3e-07,97273.0,97272.0,0.430706]
["bitfinex","BTCUSD",1739164553348,7.3e-07,97273.0,97272.0,0.55620965]
["bitfinex","BTCUSD",1739164553569,7.3e-07,97273.0,97272.0,2.07197962]
["bitfinex","BTCUSD",1739164553966,7.3e-07,97273.0,97272.0,2.10395816]
["bitfinex","BTCUSD",1739164554296,7.3e-07,97273.0,97272.0,2.07197962]
["bitfinex","BTCUSD",1739164554444,7.3e-07,97273.0,97272.0,2.20645273]
["bitfinex","BTCUSD",1739164554879,2.1e-07,97282.0,97281.0,0.304192]
["bitfinex","BTCUSD",1739164555087,4.483e-05,97282.0,97281.0,0.57194685]
["bitfinex","BTCUSD",1739164555360,0.0719993,97309.0,97296.0,0.3]
["bitfinex","BTCUSD",1739164555551,0.0719993,97309.0,97294.0,0.1495]
["bitfinex","BTCUSD",1739164555552,0.01895628,97308.0,97307.0,0.232051]
["bitfinex","BTCUSD",1739164555763,0.01895628,97308.0,97281.0,0.25510333]
["bitfinex","BTCUSD",1739164555988,0.01895628,97308.0,97307.0,0.01574824]
["bitfinex","BTCUSD",1739164556176,0.154155,97305.0,97283.0,0.205585]
["bitfinex","BTCUSD",1739164556445,0.02297757,97309.0,97285.0,0.205581]
["bitfinex","BTCUSD",1739164556681,0.02297757,97309.0,97284.0,0.10250365]
["bitfinex","BTCUSD",1739164556682,0.154186,97285.0,97284.0,0.01575086]
["bitfinex","BTCUSD",1739164556924,0.205552,97299.0,97286.0,0.01575063]
["bitfinex","BTCUSD",1739164557157,0.154181,97288.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739164557376,0.205566,97293.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739164557597,0.205568,97291.0,97283.0,0.004]
["bitfinex","BTCUSD",1739164557789,0.154182,97288.0,97283.0,0.01975098]
["bitfinex","BTCUSD",1739164558022,0.15418,97289.0,97283.0,0.158189]
["bitfinex","BTCUSD",1739164558182,0.15418,97289.0,97284.0,0.01575086]
["bitfinex","BTCUSD",1739164558565,0.205558,97296.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739164558742,0.205558,97296.0,97284.0,0.01575086]
["bitfinex","BTCUSD",1739164558964,0.154179,97290.0,97286.0,0.01575063]
["bitfinex","BTCUSD",1739164559166,0.0804,97298.0,97285.0,0.01575075]
["bitfinex","BTCUSD",1739164559370,0.154178,97291.0,97287.0,0.01575052]
["bitfinex","BTCUSD",1739164559571,0.154178,97291.0,97286.0,0.01575063]
["bitfinex","BTCUSD",1739164559792,0.154178,97291.0,97267.0,1.01008041]
["bitfinex","BTCUSD",1739164559793,0.154179,97289.0,97288.0,0.01575041]
["bitfinex","BTCUSD",1739164560189,0.154179,97289.0,97267.0,1.01008041]
["bitfinex","BTCUSD",1739164560190,0.154213,97268.0,97267.0,1.0]
["bitfinex","BTCUSD",1739164560382,0.234613,97268.0,97267.0,1.0]
["bitfinex","BTCUSD",1739164560584,0.234613,97268.0,97267.0,1.01573882]
["bitfinex","BTCUSD",1739164561239,0.34691665,97268.0,97267.0,1.01573882]
["bitfinex","BTCUSD",1739164561653,0.34691665,97268.0,97267.0,1.01578344]
["bitfinex","BTCUSD",1739164561654,0.244413,97268.0,97267.0,1.01578344]
["bitfinex","BTCUSD",1739164562308,0.244413,97268.0,97267.0,1.01678344]
["bitfinex","BTCUSD",1739164562779,0.244413,97268.0,97267.0,1.01578344]
["bitfinex","BTCUSD",1739164562982,0.34691665,97268.0,97267.0,1.01578344]
["bitfinex","BTCUSD",1739164563635,0.35691665,97268.0,97267.0,1.01578344]
["bitfinex","BTCUSD",1739164565407,0.54491665,97268.0,97267.0,1.01678344]
["bitfinex","BTCUSD",1739164565938,0.53991665,97268.0,97267.0,1.01578344]
["bitfinex","BTCUSD",1739164566158,0.54491665,97268.0,97267.0,1.01678344]
["bitfinex","BTCUSD",1739164566561,0.50691665,97268.0,97267.0,1.01578344]
["bitfinex","BTCUSD",1739164566779,0.52791665,97268.0,97267.0,1.01678344]
["bitfinex","BTCUSD",1739164566988,0.55091665,97268.0,97267.0,1.01678344]
["bitfinex","BTCUSD",1739164567192,0.55091665,97268.0,97267.0,0.89903763]
["bitfinex","BTCUSD",1739164567368,0.49971665,97268.0,97267.0,0.79057563]
["bitfinex","BTCUSD",1739164567545,0.49971665,97268.0,97267.0,0.74945163]
["bitfinex","BTCUSD",1739164568852,0.82111665,97268.0,97267.0,0.74945163]
["bitfinex","BTCUSD",1739164569650,0.82111665,97268.0,97267.0,0.66720363]
["bitfinex","BTCUSD",1739164569848,0.82111665,97268.0,97267.0,0.64664163]
["bitfinex","BTCUSD",1739164570247,0.79191665,97268.0,97267.0,0.59687963]
["bitfinex","BTCUSD",1739164570698,0.79191665,97268.0,97267.0,0.55575563]
["bitfinex","BTCUSD",1739164570911,0.81826203,97268.0,97267.0,0.51463163]
["bitfinex","BTCUSD",1739164571317,0.81826203,97268.0,97267.0,0.24821662]
["bitfinex","BTCUSD",1739164571512,0.82598203,97268.0,97267.0,0.16546709]
["bitfinex","BTCUSD",1739164572400,0.81498203,97268.0,97267.0,0.10020109]
["bitfinex","BTCUSD",1739164572619,0.81498203,97268.0,97247.0,0.00022407]
["bitfinex","BTCUSD",1739164572620,0.02,97248.0,97247.0,0.00022407]
["bitfinex","BTCUSD",1739164572797,0.77114765,97248.0,97247.0,0.0002687]
["bitfinex","BTCUSD",1739164574184,0.78070795,97248.0,97247.0,0.0002687]
["bitfinex","BTCUSD",1739164574537,0.78070795,97248.0,97247.0,7e-07]
["bitfinex","BTCUSD",1739164574669,0.80705333,97248.0,97247.0,7e-07]
["bitfinex","BTCUSD",1739164575276,0.8174871,97248.0,97247.0,7e-07]
["bitfinex","BTCUSD",1739164575486,0.8314871,97248.0,97247.0,7e-07]
["bitfinex","BTCUSD",1739164575689,0.85247571,97248.0,97247.0,7e-07]
["bitfinex","BTCUSD",1739164575887,0.84619571,97248.0,97247.0,7e-07]
["bitfinex","BTCUSD",1739164576140,0.86019571,97248.0,97247.0,7e-07]
["bitfinex","BTCUSD",1739164577322,0.154325,97197.0,97196.0,0.0773]
["bitfinex","BTCUSD",1739164577730,0.154325,97197.0,97196.0,0.09217423]
["bitfinex","BTCUSD",1739164577904,0.205764,97199.0,97182.0,0.205797]
["bitfinex","BTCUSD",1739164578143,0.154333,97193.0,97188.0,0.0773]
["bitfinex","BTCUSD",1739164578297,0.205749,97206.0,97188.0,0.0773]
["bitfinex","BTCUSD",1739164578298,0.205761,97200.0,97188.0,0.0773]
["bitfinex","BTCUSD",1739164578503,0.001,97197.0,97188.0,0.0773]
["bitfinex","BTCUSD",1739164578706,0.15433,97195.0,97192.0,0.01487469]
["bitfinex","BTCUSD",1739164579315,0.205767,97198.0,97192.0,0.01487469]
["bitfinex","BTCUSD",1739164579541,0.154327,97196.0,97192.0,0.01487469]
["bitfinex","BTCUSD",1739164580229,0.154329,97195.0,97192.0,0.01487469]
["bitfinex","BTCUSD",1739164580424,0.205767,97197.0,97192.0,0.01487469]
["bitfinex","BTCUSD",1739164580629,0.154332,97193.0,97192.0,0.01487469]
["bitfinex","BTCUSD",1739164581011,0.15433,97194.0,97192.0,0.01487469]
["bitfinex","BTCUSD",1739164581241,0.001,97195.0,97192.0,0.01478296]
["bitfinex","BTCUSD",1739164581451,0.154327,97196.0,97192.0,0.01478296]
["bitfinex","BTCUSD",1739164581834,0.001,97193.0,97192.0,0.01478296]
["bitfinex","BTCUSD",1739164582188,0.205758,97202.0,97192.0,0.01478296]
["bitfinex","BTCUSD",1739164582598,0.001,97195.0,97192.0,0.01478296]
["bitfinex","BTCUSD",1739164583213,0.001,97195.0,97192.0,0.01469125]
["bitfinex","BTCUSD",1739164583612,0.154332,97193.0,97192.0,0.01469125]
["bitfinex","BTCUSD",1739164583996,0.155332,97193.0,97192.0,0.01469125]
["bitfinex","BTCUSD",1739164584172,0.154333,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164585325,0.001,97193.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164585543,0.154333,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164585976,0.205749,97206.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164586175,0.154332,97193.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164586602,0.154331,97194.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164586806,0.154332,97193.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164587497,0.001,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164588021,0.00956181,97194.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164588159,0.001,97193.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164588677,0.16389181,97194.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164588910,0.154332,97193.0,97192.0,0.0149063]
["bitfinex","BTCUSD",1739164589107,0.205769,97196.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164589326,0.154333,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164590198,0.154333,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164590652,0.17045032,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164591341,0.16392269,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164591585,0.01058969,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164592001,0.01058969,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164593810,0.001,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164594012,0.155333,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164594938,0.001,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164595749,0.155333,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164595974,0.155333,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164596410,0.16493944,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164596604,0.16493944,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164597493,0.01060644,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164597670,0.155333,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164597874,0.155333,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164598053,0.155333,97192.0,97191.0,0.01524226]
["bitfinex","BTCUSD",1739164598232,0.155333,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164598431,0.155333,97192.0,97191.0,0.01524545]
["bitfinex","BTCUSD",1739164598682,0.155333,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164599516,0.155333,97192.0,97191.0,0.01524545]
["bitfinex","BTCUSD",1739164599803,0.1554398,97192.0,97191.0,0.01524545]
["bitfinex","BTCUSD",1739164602017,0.1554398,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164602743,0.1554398,97192.0,97191.0,0.01524545]
["bitfinex","BTCUSD",1739164604617,0.0011068,97192.0,97191.0,0.01524545]
["bitfinex","BTCUSD",1739164605001,0.1554398,97192.0,97191.0,0.01524545]
["bitfinex","BTCUSD",1739164605615,0.1554398,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164605836,0.1554398,97192.0,97191.0,0.01524545]
["bitfinex","BTCUSD",1739164606124,0.1554398,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164607819,0.1544398,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164608239,0.1554398,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164609515,0.1544398,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164610015,0.1554398,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164610845,0.1544398,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164611869,0.1554398,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164619877,0.0011068,97192.0,97191.0,0.00033428]
["bitfinex","BTCUSD",1739164620070,0.0011068,97192.0,97191.0,0.08073428]
["bitfinex","BTCUSD",1739164620228,0.0011068,97192.0,97191.0,0.09564863]
["bitfinex","BTCUSD",1739164620854,0.0011068,97192.0,97191.0,0.08073428]
["bitfinex","BTCUSD",1739164621484,0.1554398,97192.0,97191.0,0.08073428]
["bitfinex","BTCUSD",1739164622892,0.1554398,97192.0,97191.0,0.09565096]
["bitfinex","BTCUSD",1739164623121,0.1554398,97192.0,97191.0,0.08073428]
["bitfinex","BTCUSD",1739164623640,0.0011068,97192.0,97191.0,0.08073428]
["bitfinex","BTCUSD",1739164624184,0.1554398,97192.0,97191.0,0.09565096]
["bitfinex","BTCUSD",1739164625055,0.1554398,97192.0,97191.0,0.08073428]
["bitfinex","BTCUSD",1739164625260,0.1554398,97192.0,97191.0,0.09565096]
["bitfinex","BTCUSD",1739164625413,0.1554398,97192.0,97191.0,0.08073428]
["bitfinex","BTCUSD",1739164626147,0.1554398,97192.0,97191.0,0.09565096]
["bitfinex","BTCUSD",1739164626359,0.1554398,97192.0,97191.0,0.08073428]
["bitfinex","BTCUSD",1739164629078,0.1554398,97192.0,97191.0,0.09564905]
["bitfinex","BTCUSD",1739164629326,0.1554398,97192.0,97191.0,0.08073428]
["bitfinex","BTCUSD",1739164629954,0.1554398,97192.0,97191.0,0.07573428]
["bitfinex","BTCUSD",1739164631476,0.0011068,97192.0,97191.0,0.07573428]
["bitfinex","BTCUSD",1739164631698,0.1554398,97192.0,97191.0,0.07573428]
["bitfinex","BTCUSD",1739164632208,0.0011068,97192.0,97191.0,0.07573428]
["bitfinex","BTCUSD",1739164632354,0.0011068,97192.0,97191.0,0.12243428]
["bitfinex","BTCUSD",1739164632569,0.0011068,97192.0,97191.0,0.29168405]
["bitfinex","BTCUSD",1739164632798,0.0011068,97192.0,97191.0,0.4041477]
["bitfinex","BTCUSD",1739164633203,0.17226891,97174.0,97172.0,0.023]
["bitfinex","BTCUSD",1739164633436,0.17226891,97174.0,97173.0,0.45831965]
["bitfinex","BTCUSD",1739164633437,0.04416891,97174.0,97173.0,0.45831965]
["bitfinex","BTCUSD",1739164633594,0.24882332,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739164633789,0.00898032,97176.0,97175.0,0.42986365]
["bitfinex","BTCUSD",1739164633990,0.32352941,97177.0,97176.0,0.327359]
["bitfinex","BTCUSD",1739164634210,0.32352941,97177.0,97176.0,0.42986265]
["bitfinex","BTCUSD",1739164635110,0.21985374,97177.0,97176.0,0.44368669]
["bitfinex","BTCUSD",1739164635312,0.53149509,97179.0,97178.0,0.637355]
["bitfinex","BTCUSD",1739164635517,0.51091409,97179.0,97178.0,0.42985865]
["bitfinex","BTCUSD",1739164635722,0.51091409,97179.0,97178.0,0.44359071]
["bitfinex","BTCUSD",1739164635941,0.51091409,97179.0,97178.0,0.45359071]
["bitfinex","BTCUSD",1739164636572,0.42050415,97179.0,97178.0,0.47219071]
["bitfinex","BTCUSD",1739164636804,0.36502693,97181.0,97180.0,0.324352]
["bitfinex","BTCUSD",1739164636976,0.32461593,97181.0,97180.0,0.44985565]
["bitfinex","BTCUSD",1739164637143,0.32461593,97181.0,97180.0,0.46367923]
["bitfinex","BTCUSD",1739164637347,0.32461593,97181.0,97180.0,1.97630515]
["bitfinex","BTCUSD",1739164637769,0.32461593,97181.0,97180.0,0.47630515]
["bitfinex","BTCUSD",1739164637969,0.32561593,97181.0,97180.0,0.49130515]
["bitfinex","BTCUSD",1739164638664,0.32461593,97181.0,97180.0,0.47630515]
["bitfinex","BTCUSD",1739164638823,0.32561593,97181.0,97180.0,0.49130515]
["bitfinex","BTCUSD",1739164639644,0.32561593,97181.0,97180.0,1.35400515]
["bitfinex","BTCUSD",1739164640993,0.11535593,97181.0,97180.0,1.36400515]
["bitfinex","BTCUSD",1739164641104,0.97232999,97182.0,97181.0,0.347351]
["bitfinex","BTCUSD",1739164641307,0.72932999,97182.0,97181.0,0.56613742]
["bitfinex","BTCUSD",1739164641514,0.66758999,97182.0,97181.0,0.56613742]
["bitfinex","BTCUSD",1739164642021,0.64700999,97182.0,97181.0,0.56613742]
["bitfinex","BTCUSD",1739164642233,0.62642999,97182.0,97181.0,0.56613742]
["bitfinex","BTCUSD",1739164642615,0.58526999,97182.0,97181.0,0.57655404]
["bitfinex","BTCUSD",1739164642748,0.51136999,97182.0,97181.0,0.57655404]
["bitfinex","BTCUSD",1739164643374,0.51236999,97182.0,97181.0,0.59155404]
["bitfinex","BTCUSD",1739164643594,0.49178999,97182.0,97181.0,0.59155404]
["bitfinex","BTCUSD",1739164643820,0.47120999,97182.0,97181.0,0.59155404]
["bitfinex","BTCUSD",1739164644194,0.47120999,97182.0,97181.0,0.57655404]
["bitfinex","BTCUSD",1739164644195,0.42904999,97182.0,97181.0,0.57655404]
["bitfinex","BTCUSD",1739164644546,0.36830999,97182.0,97181.0,0.59155404]
["bitfinex","BTCUSD",1739164644770,0.0001068,97192.0,97181.0,0.59155404]
["bitfinex","BTCUSD",1739164644771,1.12363307,97186.0,97185.0,0.17]
["bitfinex","BTCUSD",1739164644942,0.60262415,97186.0,97185.0,0.59004882]
["bitfinex","BTCUSD",1739164645151,0.0001068,97192.0,97185.0,0.63475394]
["bitfinex","BTCUSD",1739164645386,0.68245485,97188.0,97187.0,1.847341]
["bitfinex","BTCUSD",1739164645585,0.58157985,97188.0,97187.0,1.847341]
["bitfinex","BTCUSD",1739164645742,0.58157985,97188.0,97187.0,1.88955728]
["bitfinex","BTCUSD",1739164646013,0.55927985,97188.0,97187.0,1.88955728]
["bitfinex","BTCUSD",1739164646221,0.48337986,97188.0,97187.0,1.88955728]
["bitfinex","BTCUSD",1739164646440,0.42164586,97188.0,97187.0,1.88955728]
["bitfinex","BTCUSD",1739164646941,0.38048986,97188.0,97187.0,1.88955728]
["bitfinex","BTCUSD",1739164647145,0.37302986,97188.0,97187.0,1.88955728]
["bitfinex","BTCUSD",1739164647353,0.37402986,97188.0,97187.0,1.90455728]
["bitfinex","BTCUSD",1739164647687,0.29922824,97188.0,97187.0,1.90455728]
["bitfinex","BTCUSD",1739164647913,0.23749424,97188.0,97187.0,1.87607218]
["bitfinex","BTCUSD",1739164648481,0.21691624,97188.0,97187.0,2.73877218]
["bitfinex","BTCUSD",1739164648717,0.19633824,97188.0,97187.0,2.73877218]
["bitfinex","BTCUSD",1739164649107,0.15518224,97188.0,97187.0,2.73877218]
["bitfinex","BTCUSD",1739164649309,0.05229224,97188.0,97187.0,3.14127583]
["bitfinex","BTCUSD",1739164649510,0.03171424,97188.0,97187.0,1.63899583]
["bitfinex","BTCUSD",1739164649728,0.03171424,97188.0,97187.0,1.30599583]
["bitfinex","BTCUSD",1739164650539,0.03171424,97188.0,97187.0,1.32399583]
["bitfinex","BTCUSD",1739164650708,0.03071424,97188.0,97187.0,1.32399583]
["bitfinex","BTCUSD",1739164650903,0.03171424,97188.0,97187.0,1.33899583]
["bitfinex","BTCUSD",1739164651359,0.03071424,97188.0,97187.0,1.32399583]
["bitfinex","BTCUSD",1739164651789,0.03071424,97188.0,97187.0,1.31399583]
["bitfinex","BTCUSD",1739164652721,0.03171424,97188.0,97187.0,1.32899583]
["bitfinex","BTCUSD",1739164653586,0.03171424,97188.0,97187.0,1.32127583]
["bitfinex","BTCUSD",1739164653797,0.03171424,97188.0,97187.0,0.45857583]
["bitfinex","BTCUSD",1739164653992,0.03171424,97188.0,97187.0,0.43557583]
["bitfinex","BTCUSD",1739164655659,0.03171424,97188.0,97187.0,0.28557583]
["bitfinex","BTCUSD",1739164656223,0.03071424,97188.0,97187.0,0.44357583]
["bitfinex","BTCUSD",1739164656430,0.03071424,97188.0,97187.0,0.45857583]
["bitfinex","BTCUSD",1739164656644,0.03171424,97188.0,97187.0,0.28557583]
["bitfinex","BTCUSD",1739164656849,0.11261424,97188.0,97187.0,0.18307218]
["bitfinex","BTCUSD",1739164657043,0.11161424,97188.0,97187.0,0.01373118]
["bitfinex","BTCUSD",1739164657284,0.11161424,97188.0,97187.0,0.02873118]
["bitfinex","BTCUSD",1739164657506,0.11261424,97188.0,97187.0,0.015]
["bitfinex","BTCUSD",1739164657836,0.11161424,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739164658245,0.11261424,97188.0,97187.0,0.18304317]
["bitfinex","BTCUSD",1739164658479,0.11261424,97188.0,97187.0,0.18326745]
["bitfinex","BTCUSD",1739164658679,0.11272104,97188.0,97187.0,0.18326745]
["bitfinex","BTCUSD",1739164659404,0.11272104,97188.0,97187.0,0.16826745]
["bitfinex","BTCUSD",1739164659405,0.11172104,97188.0,97187.0,0.16826745]
["bitfinex","BTCUSD",1739164659694,0.11272104,97188.0,97187.0,0.18026745]
["bitfinex","BTCUSD",1739164660111,0.11172104,97188.0,97187.0,0.16826745]
["bitfinex","BTCUSD",1739164660415,0.03082104,97188.0,97187.0,0.44479998]
["bitfinex","BTCUSD",1739164660567,0.03082104,97188.0,97187.0,0.4207711]
["bitfinex","BTCUSD",1739164660776,0.03182104,97188.0,97187.0,0.4357711]
["bitfinex","BTCUSD",1739164661494,0.03082104,97188.0,97187.0,0.4207711]
["bitfinex","BTCUSD",1739164661727,0.03082104,97188.0,97187.0,0.4437711]
["bitfinex","BTCUSD",1739164662646,0.03182104,97188.0,97187.0,0.4587711]
["bitfinex","BTCUSD",1739164663213,0.03082104,97188.0,97187.0,0.4437711]
["bitfinex","BTCUSD",1739164663405,0.03182104,97188.0,97187.0,0.4587711]
["bitfinex","BTCUSD",1739164663817,0.03182104,97188.0,97187.0,0.4357711]
["bitfinex","BTCUSD",1739164664196,0.03182104,97188.0,97187.0,0.33326745]
["bitfinex","BTCUSD",1739164664617,0.11272104,97188.0,97187.0,0.33326745]
["bitfinex","BTCUSD",1739164668003,0.11272104,97188.0,97187.0,0.17892645]
["bitfinex","BTCUSD",1739164668204,0.11272104,97188.0,97187.0,0.16522428]
["bitfinex","BTCUSD",1739164669222,0.11272104,97188.0,97187.0,0.31956528]
["bitfinex","BTCUSD",1739164669603,0.11272104,97188.0,97187.0,0.33334416]
["bitfinex","BTCUSD",1739164670237,0.33475483,97188.0,97187.0,0.02900316]
["bitfinex","BTCUSD",1739164670414,0.40671615,97188.0,97187.0,0.02900316]
["bitfinex","BTCUSD",1739164670608,0.5092198,97188.0,97187.0,0.01522428]
["bitfinex","BTCUSD",1739164671211,0.41696469,97188.0,97187.0,0.01522428]
["bitfinex","BTCUSD",1739164671617,0.31446104,97188.0,97187.0,0.01522428]
["bitfinex","BTCUSD",1739164672371,0.15912104,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164672667,0.31446104,97188.0,97187.0,0.01222428]
["bitfinex","BTCUSD",1739164673024,0.31346104,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164673420,0.31446104,97188.0,97187.0,0.01222428]
["bitfinex","BTCUSD",1739164673843,0.41696469,97188.0,97187.0,0.01222428]
["bitfinex","BTCUSD",1739164675288,0.73836469,97188.0,97187.0,0.01222428]
["bitfinex","BTCUSD",1739164676791,0.63586104,97188.0,97187.0,0.01222428]
["bitfinex","BTCUSD",1739164680648,0.73836469,97188.0,97187.0,0.01222428]
["bitfinex","BTCUSD",1739164681673,0.73736469,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164692231,0.63486104,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164692443,0.31346104,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164693385,0.33123486,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164693779,0.43373851,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164700261,0.41596469,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164700758,0.43666963,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164702040,0.75806963,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164713023,0.90806963,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164713452,0.91578963,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164713653,1.02829328,97188.0,97187.0,0.00022428]
["bitfinex","BTCUSD",1739164714867,1.03529328,97188.0,97187.0,0.00122428]
["bitfinex","BTCUSD",1739164718090,1.05829328,97188.0,97187.0,1e-08]
["bitfinex","BTCUSD",1739164719312,0.277557,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164719513,0.38006065,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164719721,0.43964642,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164719952,0.76104642,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164720120,0.91104642,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164720657,0.9271685,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164721115,0.9361685,97177.0,97176.0,0.00122428]
["bitfinex","BTCUSD",1739164721347,0.92004642,97177.0,97176.0,0.00122428]
["bitfinex","BTCUSD",1739164722513,0.86046065,97177.0,97176.0,0.00122428]
["bitfinex","BTCUSD",1739164722648,0.85146065,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164722844,0.86436043,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164723260,0.87036043,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164726427,0.72036043,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164726825,0.82286408,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164729319,0.97286408,97177.0,97176.0,0.00022428]
["bitfinex","BTCUSD",1739164729531,0.2811,97150.0,97149.0,0.00022407]
["bitfinex","BTCUSD",1739164729729,0.2811,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164729730,0.38360365,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164729935,0.46313641,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164733307,0.46513641,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164733525,0.48580111,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164733695,0.48380111,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164734030,0.48480111,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164734618,0.49788949,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164734766,0.81928949,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164735121,0.96928949,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164735344,0.97700949,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164736049,0.97600949,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164736459,0.97700949,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164736868,0.97600949,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164737200,0.97700949,97150.0,97149.0,0.00035805]
["bitfinex","BTCUSD",1739164737931,0.97700949,97150.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164737932,0.304403,97148.0,97147.0,1.2e-07]
["bitfinex","BTCUSD",1739164738132,0.48760665,97148.0,97147.0,4.476e-05]
["bitfinex","BTCUSD",1739164739345,0.49960665,97148.0,97147.0,4.476e-05]
["bitfinex","BTCUSD",1739164739770,0.48760665,97148.0,97147.0,4.476e-05]
["bitfinex","BTCUSD",1739164740298,0.49960665,97148.0,97147.0,4.476e-05]
["bitfinex","BTCUSD",1739164740488,0.6021103,97148.0,97147.0,4.476e-05]
["bitfinex","BTCUSD",1739164740824,0.9235103,97148.0,97147.0,4.476e-05]
["bitfinex","BTCUSD",1739164740983,0.9934103,97148.0,97147.0,7.6e-07]
["bitfinex","BTCUSD",1739164741952,0.154429,97132.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164742201,0.35307555,97132.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164742712,0.40297555,97132.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164743294,0.40397555,97132.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164743887,0.38853265,97132.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164744822,0.155429,97132.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164746220,0.155429,97132.0,97113.0,0.15468186]
["bitfinex","BTCUSD",1739164746827,0.155429,97132.0,97114.0,0.154457]
["bitfinex","BTCUSD",1739164747789,0.155429,97132.0,97113.0,0.20616786]
["bitfinex","BTCUSD",1739164747993,0.16794404,97132.0,97113.0,0.00125347]
["bitfinex","BTCUSD",1739164748127,0.16794404,97132.0,97116.0,0.154452]
["bitfinex","BTCUSD",1739164748537,0.16794404,97132.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164748736,0.16794404,97132.0,97116.0,0.205937]
["bitfinex","BTCUSD",1739164749171,0.16794404,97132.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739164749489,0.16794404,97132.0,97114.0,0.360398]
["bitfinex","BTCUSD",1739164749690,0.16794404,97132.0,97114.0,0.154456]
["bitfinex","BTCUSD",1739164750043,0.16794404,97132.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164750237,0.16794404,97132.0,97113.0,0.15468186]
["bitfinex","BTCUSD",1739164750667,0.16794404,97132.0,97113.0,0.00022386]
["bitfinex","BTCUSD",1739164751072,0.16794404,97132.0,97131.0,0.0003067]
["bitfinex","BTCUSD",1739164752343,0.01351504,97132.0,97112.0,0.00022386]
["bitfinex","BTCUSD",1739164752542,0.205911,97129.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739164752770,0.360348,97128.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739164752906,0.154445,97122.0,97118.0,0.01301781]
["bitfinex","BTCUSD",1739164753309,0.154445,97122.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739164753509,0.15444,97125.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739164753709,0.15444,97125.0,97119.0,0.01301769]
["bitfinex","BTCUSD",1739164754331,0.205907,97131.0,97119.0,0.01301769]
["bitfinex","BTCUSD",1739164754538,0.01251504,97132.0,97115.0,0.10250365]
["bitfinex","BTCUSD",1739164754539,0.205912,97129.0,97115.0,0.30844465]
["bitfinex","BTCUSD",1739164754732,0.21942104,97132.0,97115.0,0.30844465]
["bitfinex","BTCUSD",1739164754733,0.154441,97124.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739164754930,0.15444,97125.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739164755301,0.001,97125.0,97119.0,0.01301769]
["bitfinex","BTCUSD",1739164755568,0.001,97125.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739164755716,0.154437,97127.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739164755915,0.002,97125.0,97123.0,0.01301723]
["bitfinex","BTCUSD",1739164756127,0.002,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739164756328,0.002,97125.0,97124.0,0.16848758]
["bitfinex","BTCUSD",1739164756926,0.002,97125.0,97124.0,0.16745812]
["bitfinex","BTCUSD",1739164757331,0.154432,97130.0,97124.0,0.16745812]
["bitfinex","BTCUSD",1739164757528,0.002,97125.0,97124.0,0.16745812]
["bitfinex","BTCUSD",1739164758053,0.154432,97130.0,97124.0,0.16745812]
["bitfinex","BTCUSD",1739164758255,0.01,97164.0,97124.0,0.01301712]
["bitfinex","BTCUSD",1739164758463,0.154427,97134.0,97124.0,0.01301712]
["bitfinex","BTCUSD",1739164758681,0.154431,97131.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739164758887,0.154429,97132.0,97126.0,0.01301689]
["bitfinex","BTCUSD",1739164759089,0.154429,97132.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739164759287,0.04485673,97147.0,97127.0,0.01301678]
["bitfinex","BTCUSD",1739164759288,0.154432,97131.0,97127.0,0.01301678]
["bitfinex","BTCUSD",1739164759456,0.154434,97129.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739164759690,0.154434,97129.0,97125.0,0.01301701]
["bitfinex","BTCUSD",1739164759892,0.205886,97141.0,97125.0,0.01301701]
["bitfinex","BTCUSD",1739164760116,0.154432,97130.0,97125.0,0.01301701]
["bitfinex","BTCUSD",1739164760719,0.15443,97131.0,97125.0,0.16745601]
["bitfinex","BTCUSD",1739164760921,0.002,97130.0,97125.0,0.16745601]
["bitfinex","BTCUSD",1739164761479,0.15443,97131.0,97125.0,0.16745601]
["bitfinex","BTCUSD",1739164761871,0.002,97130.0,97125.0,0.16745601]
["bitfinex","BTCUSD",1739164762259,0.156432,97130.0,97125.0,0.16745601]
["bitfinex","BTCUSD",1739164763045,0.156432,97130.0,97125.0,0.01301701]
["bitfinex","BTCUSD",1739164763246,0.154435,97129.0,97125.0,0.01301701]
["bitfinex","BTCUSD",1739164763510,0.154435,97129.0,97123.0,0.25694465]
["bitfinex","BTCUSD",1739164763705,0.156432,97130.0,97126.0,0.01301689]
["bitfinex","BTCUSD",1739164763860,0.01,97129.0,97126.0,0.01301689]
["bitfinex","BTCUSD",1739164764026,0.01,97129.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739164764228,0.01022428,97129.0,97127.0,0.01301678]
["bitfinex","BTCUSD",1739164764428,0.16465728,97129.0,97126.0,0.01301689]
["bitfinex","BTCUSD",1739164764633,0.16465728,97129.0,97128.0,0.01301666]
["bitfinex","BTCUSD",1739164764829,0.16465728,97129.0,97127.0,0.01301678]
["bitfinex","BTCUSD",1739164765030,0.16665728,97129.0,97128.0,0.01300611]
["bitfinex","BTCUSD",1739164765466,0.16665728,97129.0,97123.0,0.25694665]
["bitfinex","BTCUSD",1739164765635,0.16665728,97129.0,97128.0,0.01300611]
["bitfinex","BTCUSD",1739164765833,0.16665728,97129.0,97123.0,0.25694665]
["bitfinex","BTCUSD",1739164766435,0.16665728,97129.0,97124.0,0.01300656]
["bitfinex","BTCUSD",1739164766642,0.01022428,97129.0,97124.0,0.01300656]
["bitfinex","BTCUSD",1739164766883,0.01222428,97129.0,97124.0,0.01300656]
["bitfinex","BTCUSD",1739164767264,0.16665728,97129.0,97124.0,0.16744756]
["bitfinex","BTCUSD",1739164767376,0.16465728,97129.0,97124.0,0.16739956]
["bitfinex","BTCUSD",1739164767789,0.16665728,97129.0,97124.0,0.16739956]
["bitfinex","BTCUSD",1739164768103,0.01222428,97129.0,97124.0,0.01295856]
["bitfinex","BTCUSD",1739164769447,0.154435,97128.0,97124.0,0.01295856]
["bitfinex","BTCUSD",1739164769844,0.1653496,97129.0,97124.0,0.01295856]
["bitfinex","BTCUSD",1739164770397,0.1633496,97129.0,97124.0,0.01295856]
["bitfinex","BTCUSD",1739164770604,0.1633496,97129.0,97124.0,0.16739956]
["bitfinex","BTCUSD",1739164770723,0.002,97128.0,97124.0,0.16739956]
["bitfinex","BTCUSD",1739164771147,0.1633496,97129.0,97124.0,0.16739956]
["bitfinex","BTCUSD",1739164771349,0.1653496,97129.0,97124.0,0.16739956]
["bitfinex","BTCUSD",1739164772133,0.1653496,97129.0,97124.0,0.01295856]
["bitfinex","BTCUSD",1739164772134,0.0109146,97129.0,97124.0,0.01295856]
["bitfinex","BTCUSD",1739164772335,0.15444,97125.0,97124.0,0.01295856]
["bitfinex","BTCUSD",1739164772618,0.0109146,97129.0,97115.0,0.20594]
["bitfinex","BTCUSD",1739164772619,0.154445,97122.0,97115.0,0.20594]
["bitfinex","BTCUSD",1739164772823,0.154446,97121.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739164773157,0.154445,97122.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739164773356,0.205918,97126.0,97114.0,0.205943]
["bitfinex","BTCUSD",1739164773357,0.154447,97121.0,97114.0,0.205943]
["bitfinex","BTCUSD",1739164773558,0.154447,97121.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739164773759,0.156445,97122.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739164774229,0.154445,97122.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739164774537,0.002,97121.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739164774958,0.002,97121.0,97118.0,0.01300844]
["bitfinex","BTCUSD",1739164776063,0.2112776,97120.0,97118.0,0.01300844]
["bitfinex","BTCUSD",1739164776420,0.0568286,97120.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739164776612,0.237446,97121.0,97119.0,0.01300833]
["bitfinex","BTCUSD",1739164776847,0.237446,97121.0,97116.0,0.154453]
["bitfinex","BTCUSD",1739164777081,0.237446,97121.0,97120.0,0.01300821]
["bitfinex","BTCUSD",1739164777082,0.083,97121.0,97120.0,0.01300821]
["bitfinex","BTCUSD",1739164777256,0.085,97121.0,97117.0,0.1545588]
["bitfinex","BTCUSD",1739164777476,0.002,97121.0,97120.0,0.01300821]
["bitfinex","BTCUSD",1739164777604,0.154443,97123.0,97117.0,0.1545588]
["bitfinex","BTCUSD",1739164777802,0.002,97121.0,97120.0,0.01300821]
["bitfinex","BTCUSD",1739164778002,0.002,97121.0,97117.0,0.1545588]
["bitfinex","BTCUSD",1739164778260,0.002,97121.0,97120.0,0.01300821]
["bitfinex","BTCUSD",1739164778502,0.002,97121.0,97117.0,0.1545588]
["bitfinex","BTCUSD",1739164778679,0.002,97121.0,97120.0,0.01300821]
["bitfinex","BTCUSD",1739164778877,0.002,97121.0,97117.0,0.1545588]
["bitfinex","BTCUSD",1739164779204,0.360366,97124.0,97118.0,0.15445]
["bitfinex","BTCUSD",1739164779410,0.002,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1739164779764,0.154441,97124.0,97120.0,0.01300821]
["bitfinex","BTCUSD",1739164779961,0.154439,97126.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739164780164,0.002,97121.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739164780591,0.284516,97127.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739164780753,0.284516,97127.0,97117.0,0.0001068]
["bitfinex","BTCUSD",1739164780950,0.002,97124.0,97117.0,0.10364005]
["bitfinex","BTCUSD",1739164781153,0.002,97124.0,97117.0,0.10261045]
["bitfinex","BTCUSD",1739164781409,0.002,97124.0,97119.0,0.205932]
["bitfinex","BTCUSD",1739164781614,0.002,97124.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739164782242,0.15444,97125.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739164783777,0.002,97124.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739164784168,0.22002246,97123.0,97118.0,0.154449]
["bitfinex","BTCUSD",1739164784356,0.154444,97123.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739164785264,0.205921,97125.0,97120.0,0.01300821]
["bitfinex","BTCUSD",1739164785469,0.154441,97125.0,97120.0,0.01300821]
["bitfinex","BTCUSD",1739164785670,0.002,97125.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739164785892,0.15644,97125.0,97121.0,0.01301043]
["bitfinex","BTCUSD",1739164786015,0.002,97125.0,97121.0,0.01301043]
["bitfinex","BTCUSD",1739164786231,0.154441,97124.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739164786455,0.154441,97124.0,97122.0,0.01301032]
["bitfinex","BTCUSD",1739164786654,0.154441,97124.0,97121.0,0.01301043]
["bitfinex","BTCUSD",1739164786869,0.154441,97125.0,97123.0,0.0130102]
["bitfinex","BTCUSD",1739164787121,0.156441,97125.0,97122.0,0.01301032]
["bitfinex","BTCUSD",1739164787350,0.156441,97125.0,97124.0,0.01301009]
["bitfinex","BTCUSD",1739164787538,0.154441,97125.0,97124.0,0.01301009]
["bitfinex","BTCUSD",1739164787753,0.154441,97125.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739164787954,0.154441,97125.0,97124.0,0.01301009]
["bitfinex","BTCUSD",1739164788359,0.154441,97125.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739164788512,0.154439,97126.0,97124.0,0.01301009]
["bitfinex","BTCUSD",1739164788720,0.284517,97127.0,97124.0,0.01301009]
["bitfinex","BTCUSD",1739164789054,0.154441,97125.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739164789193,0.154441,97125.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164790021,0.002,97124.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164790682,0.15444,97125.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164790891,0.15644,97125.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164791306,0.15444,97125.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164791668,0.002,97124.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164791876,0.002,97124.0,97121.0,0.1545518]
["bitfinex","BTCUSD",1739164792239,0.002,97124.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164793061,0.154438,97126.0,97121.0,0.1545528]
["bitfinex","BTCUSD",1739164793265,0.002,97125.0,97121.0,0.1545528]
["bitfinex","BTCUSD",1739164793463,0.002,97125.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164793670,0.233037,97127.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739164794069,0.002,97124.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164794325,0.02954266,97123.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164794523,0.154444,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164797196,0.156444,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164797441,0.156444,97122.0,97121.0,0.01310401]
["bitfinex","BTCUSD",1739164797665,0.156444,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164797869,0.156444,97122.0,97121.0,0.01310401]
["bitfinex","BTCUSD",1739164798074,0.22202396,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164798274,0.22202396,97122.0,97121.0,0.01310401]
["bitfinex","BTCUSD",1739164798473,0.22202396,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164798674,0.22202396,97122.0,97121.0,0.01310401]
["bitfinex","BTCUSD",1739164798900,0.22202396,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164799319,0.34982396,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164800075,0.34782396,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164800319,0.34982396,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164800697,0.34782396,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164801289,0.34982396,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164802148,0.284244,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164802363,0.1298,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164802699,0.284244,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164803581,0.284244,97122.0,97121.0,0.0131243]
["bitfinex","BTCUSD",1739164804138,0.284244,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164804367,0.37654966,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164805642,0.22210566,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164806147,0.22210566,97122.0,97121.0,0.01311924]
["bitfinex","BTCUSD",1739164806354,0.37454966,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164806479,0.37454966,97122.0,97121.0,0.01311924]
["bitfinex","BTCUSD",1739164806680,0.22110566,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164806887,0.22110566,97122.0,97121.0,0.01311924]
["bitfinex","BTCUSD",1739164807547,0.37554966,97122.0,97121.0,0.01311924]
["bitfinex","BTCUSD",1739164807755,0.283244,97122.0,97121.0,0.01311924]
["bitfinex","BTCUSD",1739164807891,0.283244,97122.0,97121.0,0.0001068]
["bitfinex","BTCUSD",1739164808095,0.283244,97122.0,97117.0,0.0001068]
["bitfinex","BTCUSD",1739164808096,0.1288,97122.0,97117.0,0.0001068]
["bitfinex","BTCUSD",1739164808299,0.1288,97122.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739164808715,0.1288,97122.0,97120.0,0.01300499]
["bitfinex","BTCUSD",1739164809057,0.1278,97122.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739164809218,0.1288,97122.0,97121.0,0.01300487]
["bitfinex","BTCUSD",1739164809420,0.1288,97122.0,97120.0,0.01300499]
["bitfinex","BTCUSD",1739164809623,0.1288,97122.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739164809827,0.1278,97122.0,97121.0,0.01300487]
["bitfinex","BTCUSD",1739164810045,0.1288,97122.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739164810240,0.1288,97122.0,97121.0,0.16745087]
["bitfinex","BTCUSD",1739164810438,0.001,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739164810641,0.0762,97127.0,97121.0,0.01300487]
["bitfinex","BTCUSD",1739164810878,0.0762,97127.0,97122.0,0.154443]
["bitfinex","BTCUSD",1739164811403,0.0762,97127.0,97123.0,0.01300294]
["bitfinex","BTCUSD",1739164812566,0.0782,97127.0,97123.0,0.01300294]
["bitfinex","BTCUSD",1739164812773,0.0782,97127.0,97123.0,0.16744494]
["bitfinex","BTCUSD",1739164812968,0.0782,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739164813415,0.0782,97127.0,97126.0,0.1674406]
["bitfinex","BTCUSD",1739164814802,0.0762,97127.0,97126.0,0.1674406]
["bitfinex","BTCUSD",1739164815935,0.0782,97127.0,97126.0,0.1674406]
["bitfinex","BTCUSD",1739164816363,0.0762,97127.0,97126.0,0.1674406]
["bitfinex","BTCUSD",1739164816713,0.0782,97127.0,97126.0,0.1674406]
["bitfinex","BTCUSD",1739164820553,0.002,97127.0,97126.0,0.1674406]
["bitfinex","BTCUSD",1739164820794,0.002,97127.0,97126.0,0.42097366]
["bitfinex","BTCUSD",1739164821045,0.002,97127.0,97126.0,0.45210521]
["bitfinex","BTCUSD",1739164821528,0.0089146,97129.0,97126.0,0.41994425]
["bitfinex","BTCUSD",1739164821764,0.0089146,97129.0,97128.0,0.304435]
["bitfinex","BTCUSD",1739164822008,0.0089146,97129.0,97128.0,0.40693865]
["bitfinex","BTCUSD",1739164822268,0.0089146,97129.0,97128.0,0.43908576]
["bitfinex","BTCUSD",1739164822525,0.0089146,97129.0,97128.0,0.4522394]
["bitfinex","BTCUSD",1739164822999,0.0109146,97129.0,97128.0,0.4522394]
["bitfinex","BTCUSD",1739164823432,0.0109146,97129.0,97128.0,0.42009229]
["bitfinex","BTCUSD",1739164824013,0.0089146,97129.0,97128.0,0.42009229]
["bitfinex","BTCUSD",1739164824315,0.0099146,97129.0,97128.0,0.42909229]
["bitfinex","BTCUSD",1739164829172,0.0099146,97129.0,97128.0,0.75819229]
["bitfinex","BTCUSD",1739164829391,0.0099146,97129.0,97128.0,0.78119229]
["bitfinex","BTCUSD",1739164830262,0.0099146,97129.0,97128.0,0.77219229]
["bitfinex","BTCUSD",1739164830473,0.0089146,97129.0,97128.0,0.77219229]
["bitfinex","BTCUSD",1739164830683,0.0099146,97129.0,97128.0,0.77219229]
["bitfinex","BTCUSD",1739164836371,0.0089146,97129.0,97128.0,0.77219229]
["bitfinex","BTCUSD",1739164836792,0.0099146,97129.0,97128.0,0.78219229]
["bitfinex","BTCUSD",1739164838563,8.253e-05,97148.0,97147.0,0.15]
["bitfinex","BTCUSD",1739164838807,8.253e-05,97148.0,97147.0,0.40690865]
["bitfinex","BTCUSD",1739164839055,8.253e-05,97148.0,97147.0,0.42212197]
["bitfinex","BTCUSD",1739164839816,0.00108253,97148.0,97147.0,0.43212197]
["bitfinex","BTCUSD",1739164840610,8.253e-05,97148.0,97147.0,0.42212197]
["bitfinex","BTCUSD",1739164841006,0.00108253,97148.0,97147.0,0.43212197]
["bitfinex","BTCUSD",1739164841641,0.00108253,97148.0,97147.0,0.44400114]
["bitfinex","BTCUSD",1739164847397,0.00130681,97148.0,97147.0,0.44400114]
["bitfinex","BTCUSD",1739164850796,0.05080681,97148.0,97147.0,0.44400114]
["bitfinex","BTCUSD",1739164851573,0.13160681,97148.0,97147.0,0.44400114]
["bitfinex","BTCUSD",1739164854276,0.13160681,97148.0,97147.0,0.17961832]
["bitfinex","BTCUSD",1739164864749,0.131418,97148.0,97147.0,0.17961832]
["bitfinex","BTCUSD",1739164865901,0.050618,97148.0,97147.0,0.28315127]
["bitfinex","BTCUSD",1739164866140,0.001118,97148.0,97147.0,0.43212197]
["bitfinex","BTCUSD",1739164870874,0.001118,97148.0,97147.0,0.46427782]
["bitfinex","BTCUSD",1739164878897,0.001118,97148.0,97147.0,0.36177417]
["bitfinex","BTCUSD",1739164879104,0.1403198,97148.0,97147.0,0.17961832]
["bitfinex","BTCUSD",1739164880839,0.132418,97148.0,97147.0,0.17961832]
["bitfinex","BTCUSD",1739164883100,0.132418,97148.0,97147.0,0.02521332]
["bitfinex","BTCUSD",1739164883282,0.286821,97148.0,97147.0,0.02521332]
["bitfinex","BTCUSD",1739164883660,0.286821,97148.0,97147.0,0.01]
["bitfinex","BTCUSD",1739164884130,0.154413,97142.0,97127.0,0.15]
["bitfinex","BTCUSD",1739164884326,0.09319123,97141.0,97131.0,0.15]
["bitfinex","BTCUSD",1739164884526,0.0824,97140.0,97131.0,0.25250365]
["bitfinex","BTCUSD",1739164884837,0.0824,97140.0,97132.0,0.01841135]
["bitfinex","BTCUSD",1739164887133,0.0834,97140.0,97132.0,0.02741135]
["bitfinex","BTCUSD",1739164888384,0.0824,97140.0,97132.0,0.01841135]
["bitfinex","BTCUSD",1739164888761,0.0834,97140.0,97132.0,0.02741135]
["bitfinex","BTCUSD",1739164890179,0.0834,97140.0,97132.0,0.01841135]
["bitfinex","BTCUSD",1739164890378,0.0824,97140.0,97132.0,0.01841135]
["bitfinex","BTCUSD",1739164890542,0.0834,97140.0,97132.0,0.02841135]
["bitfinex","BTCUSD",1739164890947,0.0824,97140.0,97132.0,0.01841135]
["bitfinex","BTCUSD",1739164891503,0.0834,97140.0,97132.0,0.0399187]
["bitfinex","BTCUSD",1739164893895,0.0834,97140.0,97132.0,0.0400254]
["bitfinex","BTCUSD",1739164895228,0.0834,97140.0,97132.0,0.03958928]
["bitfinex","BTCUSD",1739164899129,0.0492587,97139.0,97132.0,0.03958928]
["bitfinex","BTCUSD",1739164899328,0.0492587,97139.0,97132.0,0.07035586]
["bitfinex","BTCUSD",1739164900639,0.0492587,97139.0,97132.0,0.06035586]
["bitfinex","BTCUSD",1739164901066,0.0502587,97139.0,97132.0,0.07035586]
["bitfinex","BTCUSD",1739164903972,0.001,97139.0,97132.0,0.03958928]
["bitfinex","BTCUSD",1739164906366,0.001,97139.0,97132.0,0.19401728]
["bitfinex","BTCUSD",1739164909761,0.001,97139.0,97132.0,0.03958928]
["bitfinex","BTCUSD",1739164909961,0.001,97139.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739164910269,0.001,97139.0,97134.0,0.01842995]
["bitfinex","BTCUSD",1739164910796,0.0824,97140.0,97135.0,0.03081341]
["bitfinex","BTCUSD",1739164911003,0.0824,97140.0,97135.0,0.04924317]
["bitfinex","BTCUSD",1739164911205,0.001,97139.0,97135.0,0.04924317]
["bitfinex","BTCUSD",1739164911585,0.0824,97140.0,97135.0,0.04924317]
["bitfinex","BTCUSD",1739164912024,0.0834,97140.0,97135.0,0.05924317]
["bitfinex","BTCUSD",1739164912590,0.0834,97140.0,97135.0,0.02842976]
["bitfinex","BTCUSD",1739164913795,0.0834,97140.0,97136.0,0.03086962]
["bitfinex","BTCUSD",1739164914136,0.0834,97140.0,97137.0,0.01842938]
["bitfinex","BTCUSD",1739164914700,0.0824,97140.0,97137.0,0.01842938]
["bitfinex","BTCUSD",1739164914951,0.0824,97140.0,97138.0,0.03086962]
["bitfinex","BTCUSD",1739164915095,0.0834,97140.0,97138.0,0.03086962]
["bitfinex","BTCUSD",1739164915310,0.0834,97140.0,97139.0,0.018429]
["bitfinex","BTCUSD",1739164915516,0.0824,97140.0,97139.0,0.018429]
["bitfinex","BTCUSD",1739164915774,0.0834,97140.0,97139.0,0.018429]
["bitfinex","BTCUSD",1739164916475,0.0834,97140.0,97139.0,0.04929862]
["bitfinex","BTCUSD",1739164917059,0.0824,97140.0,97139.0,0.04929862]
["bitfinex","BTCUSD",1739164917256,0.0824,97140.0,97139.0,0.05929862]
["bitfinex","BTCUSD",1739164917458,0.0834,97140.0,97139.0,0.05929862]
["bitfinex","BTCUSD",1739164919532,0.0834,97140.0,97139.0,0.028429]
["bitfinex","BTCUSD",1739164920074,0.08362408,97140.0,97139.0,0.028429]
["bitfinex","BTCUSD",1739164921337,0.08362408,97140.0,97139.0,0.182846]
["bitfinex","BTCUSD",1739164921720,0.00122408,97140.0,97139.0,0.28534965]
["bitfinex","BTCUSD",1739164926945,0.00122408,97140.0,97139.0,0.31617965]
["bitfinex","BTCUSD",1739164928494,0.00122408,97140.0,97139.0,0.28534965]
["bitfinex","BTCUSD",1739164928817,0.00122408,97140.0,97139.0,0.27223959]
["bitfinex","BTCUSD",1739164929033,0.12912408,97140.0,97139.0,0.16973594]
["bitfinex","BTCUSD",1739164929479,0.12912408,97140.0,97139.0,0.01760418]
["bitfinex","BTCUSD",1739164929703,0.14203649,97140.0,97139.0,0.01760418]
["bitfinex","BTCUSD",1739164929890,0.282327,97133.0,97132.0,0.0001067]
["bitfinex","BTCUSD",1739164930327,0.38483065,97133.0,97132.0,0.0001067]
["bitfinex","BTCUSD",1739164930526,0.154432,97130.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739164930727,0.34920577,97130.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739164931276,0.45170942,97130.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739164931471,0.16937742,97130.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739164931677,0.282346,97121.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739164933414,0.283346,97121.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739164935962,0.282346,97121.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739164936314,0.286346,97121.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739164938864,0.38884965,97121.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739164939082,0.154451,97118.0,97113.0,0.0001068]
["bitfinex","BTCUSD",1739164939403,0.154451,97118.0,97113.0,6e-07]
["bitfinex","BTCUSD",1739164939404,0.282357,97114.0,97113.0,6e-07]
["bitfinex","BTCUSD",1739164939563,0.38486065,97114.0,97113.0,6e-07]
["bitfinex","BTCUSD",1739164940301,0.282368,97107.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164940442,0.44395332,97107.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164940680,0.45167332,97107.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164941428,0.282387,97095.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164943395,0.288387,97095.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164944096,0.29974882,97095.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164944867,0.288387,97095.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164945227,0.37603765,97095.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164945620,0.288387,97095.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164959173,0.289387,97095.0,97093.0,0.00022407]
["bitfinex","BTCUSD",1739164965712,0.55353992,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164966309,0.55353992,97090.0,97089.0,0.01469454]
["bitfinex","BTCUSD",1739164966892,0.55353992,97090.0,97089.0,0.16919154]
["bitfinex","BTCUSD",1739164967069,0.55553992,97090.0,97089.0,0.16919154]
["bitfinex","BTCUSD",1739164967879,0.55553992,97090.0,97089.0,0.01469454]
["bitfinex","BTCUSD",1739164968895,0.55553992,97090.0,97089.0,0.01669454]
["bitfinex","BTCUSD",1739164969348,0.65804357,97090.0,97089.0,0.01469454]
["bitfinex","BTCUSD",1739164969571,0.65604357,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164969751,0.65604357,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164970162,0.55453992,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164970494,0.55353992,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164970898,0.55453992,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164971696,0.78963492,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164971906,0.78963492,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164972147,0.73764357,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164973278,0.89213857,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164975128,0.78963492,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164977561,0.63513992,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164977885,0.78963492,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164978263,0.55453992,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164978911,0.55453992,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164979467,0.55453992,97090.0,97089.0,0.17018929]
["bitfinex","BTCUSD",1739164979671,0.55453992,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164979891,0.64338464,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164980057,0.64338464,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164980253,0.64338464,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164980254,0.72398464,97090.0,97089.0,0.01569229]
["bitfinex","BTCUSD",1739164980454,0.87847964,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164980870,0.92527964,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164981069,1.02778329,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164981814,1.04870252,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164983303,1.06013152,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164987646,1.05969574,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164987985,1.05869574,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164988128,1.06069574,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164988700,1.05869574,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164988878,1.06069574,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164989281,0.97185102,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164991387,0.86934737,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164993890,0.55510414,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164994209,0.70959914,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164995804,0.55510414,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164995986,0.70959914,97090.0,97089.0,0.01475468]
["bitfinex","BTCUSD",1739164996316,0.55510414,97090.0,97089.0,0.27175533]
["bitfinex","BTCUSD",1739164996832,0.55310414,97090.0,97089.0,0.27175533]
["bitfinex","BTCUSD",1739164997238,0.60843698,97090.0,97089.0,0.01475468]
["bitfinex","BTCUSD",1739164997499,0.60843698,97090.0,97089.0,0.16925168]
["bitfinex","BTCUSD",1739164997703,0.60843698,97090.0,97089.0,0.15472128]
["bitfinex","BTCUSD",1739164997999,0.60843698,97090.0,97089.0,0.16923444]
["bitfinex","BTCUSD",1739164998201,0.61043698,97090.0,97089.0,0.01573744]
["bitfinex","BTCUSD",1739164998417,0.61043698,97090.0,97089.0,0.00122428]
["bitfinex","BTCUSD",1739164998623,0.60843698,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164998856,0.60843698,97090.0,97089.0,0.01973744]
["bitfinex","BTCUSD",1739164999029,0.60943698,97090.0,97089.0,0.00022428]
["bitfinex","BTCUSD",1739164999235,0.60943698,97090.0,97089.0,0.01473045]
["bitfinex","BTCUSD",1739164999425,0.60943698,97090.0,97089.0,0.15972128]
["bitfinex","BTCUSD",1739164999638,0.60943698,97090.0,97089.0,0.17422745]
["bitfinex","BTCUSD",1739165000286,0.55410414,97090.0,97089.0,0.17422745]
["bitfinex","BTCUSD",1739165001460,0.55432842,97090.0,97089.0,0.01973045]
["bitfinex","BTCUSD",1739165001621,0.55432842,97090.0,97089.0,0.17422745]
["bitfinex","BTCUSD",1739165001823,0.55432842,97090.0,97089.0,0.4267311]
["bitfinex","BTCUSD",1739165002246,0.55432842,97090.0,97089.0,0.4497311]
["bitfinex","BTCUSD",1739165002452,0.55432842,97090.0,97089.0,0.48182143]
["bitfinex","BTCUSD",1739165002681,0.55432842,97090.0,97089.0,0.49506937]
["bitfinex","BTCUSD",1739165002886,0.55432842,97090.0,97089.0,0.51579391]
["bitfinex","BTCUSD",1739165003385,0.51213042,97090.0,97089.0,0.84489391]
["bitfinex","BTCUSD",1739165003700,0.49153142,97090.0,97089.0,2.31280358]
["bitfinex","BTCUSD",1739165004130,0.49153142,97090.0,97089.0,2.33986181]
["bitfinex","BTCUSD",1739165004263,0.49153142,97090.0,97089.0,2.30780358]
["bitfinex","BTCUSD",1739165004673,0.49153142,97090.0,97089.0,0.81480358]
["bitfinex","BTCUSD",1739165004899,0.49253142,97090.0,97089.0,0.81580358]
["bitfinex","BTCUSD",1739165005295,0.49153142,97090.0,97089.0,0.81480358]
["bitfinex","BTCUSD",1739165005711,0.49253142,97090.0,97089.0,0.82980358]
["bitfinex","BTCUSD",1739165012573,0.49253142,97090.0,97089.0,0.80500358]
["bitfinex","BTCUSD",1739165016599,0.49198553,97090.0,97089.0,0.80500358]
["bitfinex","BTCUSD",1739165017145,0.49198553,97090.0,97089.0,0.78427904]
["bitfinex","BTCUSD",1739165023633,0.38899053,97090.0,97089.0,0.78427904]
["bitfinex","BTCUSD",1739165024265,0.38899053,97090.0,97089.0,2.28427904]
["bitfinex","BTCUSD",1739165024725,0.38899053,97090.0,97089.0,0.78427904]
["bitfinex","BTCUSD",1739165025271,0.30659453,97090.0,97089.0,0.78427904]
["bitfinex","BTCUSD",1739165025618,0.28599553,97090.0,97089.0,0.78427904]
["bitfinex","BTCUSD",1739165027878,0.18300053,97090.0,97089.0,0.81727904]
["bitfinex","BTCUSD",1739165028080,0.18300053,97090.0,97089.0,0.81907904]
["bitfinex","BTCUSD",1739165028279,0.16240153,97090.0,97089.0,0.81907904]
["bitfinex","BTCUSD",1739165028484,0.12120353,97090.0,97089.0,0.81907904]
["bitfinex","BTCUSD",1739165028679,0.08000553,97090.0,97089.0,0.81907904]
["bitfinex","BTCUSD",1739165029294,0.05940653,97090.0,97089.0,0.81907904]
["bitfinex","BTCUSD",1739165029555,8.1e-07,97091.0,97090.0,0.327495]
["bitfinex","BTCUSD",1739165029850,8.1e-07,97091.0,97090.0,0.42999865]
["bitfinex","BTCUSD",1739165030059,8.1e-07,97091.0,97090.0,0.44468921]
["bitfinex","BTCUSD",1739165031003,8.1e-07,97091.0,97090.0,0.45168921]
["bitfinex","BTCUSD",1739165031819,8.1e-07,97091.0,97090.0,0.78078921]
["bitfinex","BTCUSD",1739165032218,8.1e-07,97091.0,97090.0,0.78978921]
["bitfinex","BTCUSD",1739165032219,0.00100081,97091.0,97090.0,0.78978921]
["bitfinex","BTCUSD",1739165032432,8.1e-07,97091.0,97090.0,0.78978921]
["bitfinex","BTCUSD",1739165032871,8.1e-07,97091.0,97090.0,2.29978921]
["bitfinex","BTCUSD",1739165034316,0.00022408,97106.0,97105.0,0.304471]
["bitfinex","BTCUSD",1739165034493,0.00022408,97106.0,97105.0,0.40697465]
["bitfinex","BTCUSD",1739165034840,0.00022408,97106.0,97105.0,0.42164541]
["bitfinex","BTCUSD",1739165035666,0.00122408,97106.0,97105.0,0.43864541]
["bitfinex","BTCUSD",1739165037837,0.00122408,97106.0,97105.0,0.76774541]
["bitfinex","BTCUSD",1739165039354,0.00122408,97106.0,97105.0,0.7998273]
["bitfinex","BTCUSD",1739165040633,0.00122408,97106.0,97105.0,0.81086115]
["bitfinex","BTCUSD",1739165041851,0.12802408,97106.0,97105.0,0.21822365]
["bitfinex","BTCUSD",1739165042078,0.12802408,97106.0,97105.0,0.03167076]
["bitfinex","BTCUSD",1739165042237,0.12802408,97106.0,97105.0,0.18614176]
["bitfinex","BTCUSD",1739165042435,0.12802408,97106.0,97105.0,0.03167076]
["bitfinex","BTCUSD",1739165042643,0.12802408,97106.0,97105.0,0.02167076]
["bitfinex","BTCUSD",1739165042644,0.12702408,97106.0,97105.0,0.02167076]
["bitfinex","BTCUSD",1739165042858,0.12702408,97106.0,97105.0,0.03567076]
["bitfinex","BTCUSD",1739165042859,0.12802408,97106.0,97105.0,0.03567076]
["bitfinex","BTCUSD",1739165043813,0.12802408,97106.0,97105.0,0.02867076]
["bitfinex","BTCUSD",1739165044018,0.12802408,97106.0,97105.0,0.03567076]
["bitfinex","BTCUSD",1739165044247,0.12702408,97106.0,97105.0,0.02167076]
["bitfinex","BTCUSD",1739165044598,0.12802408,97106.0,97105.0,0.03567076]
["bitfinex","BTCUSD",1739165050812,0.12802408,97106.0,97105.0,0.19014176]
["bitfinex","BTCUSD",1739165051218,0.12802408,97106.0,97105.0,0.03567076]
["bitfinex","BTCUSD",1739165053183,0.12802408,97106.0,97105.0,0.19014176]
["bitfinex","BTCUSD",1739165053379,0.0824,97094.0,97093.0,0.15]
["bitfinex","BTCUSD",1739165053584,0.0824,97094.0,97093.0,0.25250365]
["bitfinex","BTCUSD",1739165054395,0.0824,97094.0,97093.0,0.25950365]
["bitfinex","BTCUSD",1739165054674,0.0834,97094.0,97093.0,0.42899465]
["bitfinex","BTCUSD",1739165055275,0.0834,97094.0,97093.0,0.44304428]
["bitfinex","BTCUSD",1739165060185,0.001,97094.0,97093.0,0.44304428]
["bitfinex","BTCUSD",1739165062556,0.001,97094.0,97093.0,0.74304428]
["bitfinex","BTCUSD",1739165063149,0.001,97094.0,97093.0,0.76604428]
["bitfinex","BTCUSD",1739165063401,0.001,97094.0,97093.0,0.7981236]
["bitfinex","BTCUSD",1739165064258,0.001,97094.0,97093.0,2.2981236]
["bitfinex","BTCUSD",1739165064450,0.05178208,97227.0,97093.0,2.2981236]
["bitfinex","BTCUSD",1739165064803,0.05178208,97227.0,97136.0,0.01]
["bitfinex","BTCUSD",1739165064804,0.10250365,97169.0,97136.0,0.01]
["bitfinex","BTCUSD",1739165065209,0.023,97166.0,97136.0,0.01]
["bitfinex","BTCUSD",1739165065415,0.023,97164.0,97137.0,0.8674]
["bitfinex","BTCUSD",1739165065615,0.023,97162.0,97137.0,0.88146695]
["bitfinex","BTCUSD",1739165065849,0.10250365,97161.0,97137.0,0.88146695]
["bitfinex","BTCUSD",1739165065978,0.02798787,97160.0,97137.0,0.88154948]
["bitfinex","BTCUSD",1739165066374,0.10250365,97159.0,97137.0,0.88154948]
["bitfinex","BTCUSD",1739165066708,0.10250365,97159.0,97137.0,0.88254948]
["bitfinex","BTCUSD",1739165067129,0.10250365,97159.0,97137.0,0.88154948]
["bitfinex","BTCUSD",1739165067445,0.0474,97158.0,97137.0,0.88154948]
["bitfinex","BTCUSD",1739165067800,0.1298,97156.0,97137.0,0.88154948]
["bitfinex","BTCUSD",1739165067954,0.10250365,97157.0,97137.0,0.88154948]
["bitfinex","BTCUSD",1739165067955,0.10250365,97155.0,97137.0,0.88154948]
["bitfinex","BTCUSD",1739165068151,0.0824,97150.0,97137.0,0.88154948]
["bitfinex","BTCUSD",1739165068355,0.0824,97148.0,97141.0,0.01]
["bitfinex","BTCUSD",1739165068553,0.0204949,97154.0,97141.0,0.01]
["bitfinex","BTCUSD",1739165068554,0.0824,97146.0,97141.0,0.01]
["bitfinex","BTCUSD",1739165068896,0.0824,97146.0,97142.0,0.01402948]
["bitfinex","BTCUSD",1739165070435,0.08262408,97146.0,97142.0,0.01402948]
["bitfinex","BTCUSD",1739165073008,0.08262408,97146.0,97142.0,0.01502948]
["bitfinex","BTCUSD",1739165073602,0.15436,97176.0,97148.0,0.01]
["bitfinex","BTCUSD",1739165073925,0.023,97173.0,97149.0,0.8674]
["bitfinex","BTCUSD",1739165074127,0.10250365,97172.0,97149.0,0.8674]
["bitfinex","BTCUSD",1739165074358,0.10250365,97172.0,97150.0,0.01399608]
["bitfinex","BTCUSD",1739165074862,0.02017031,97155.0,97150.0,0.01399608]
["bitfinex","BTCUSD",1739165075800,0.15,97171.0,97150.0,0.01399608]
["bitfinex","BTCUSD",1739165075947,0.02031668,97156.0,97150.0,0.01399608]
["bitfinex","BTCUSD",1739165076565,0.0477,97155.0,97150.0,0.01499608]
["bitfinex","BTCUSD",1739165076820,0.0795,97154.0,97150.0,0.01499608]
["bitfinex","BTCUSD",1739165077034,0.0795,97152.0,97150.0,0.01399608]
["bitfinex","BTCUSD",1739165077231,0.09405167,97151.0,97150.0,0.01399608]
["bitfinex","BTCUSD",1739165077442,0.09405167,97151.0,97150.0,0.01499608]
["bitfinex","BTCUSD",1739165077823,0.09405167,97151.0,97150.0,0.01399608]
["bitfinex","BTCUSD",1739165078220,0.0795,97151.0,97150.0,0.01499608]
["bitfinex","BTCUSD",1739165078421,0.01,97152.0,97150.0,0.11737476]
["bitfinex","BTCUSD",1739165078664,0.01,97152.0,97151.0,0.01]
["bitfinex","BTCUSD",1739165078852,0.01,97152.0,97151.0,0.03399406]
["bitfinex","BTCUSD",1739165079010,0.01,97152.0,97151.0,0.03016713]
["bitfinex","BTCUSD",1739165079613,0.0795,97159.0,97152.0,0.01]
["bitfinex","BTCUSD",1739165080093,0.0795,97159.0,97153.0,0.01016686]
["bitfinex","BTCUSD",1739165080920,0.0815,97159.0,97153.0,0.01016686]
["bitfinex","BTCUSD",1739165081684,0.0795,97159.0,97153.0,0.01016686]
["bitfinex","BTCUSD",1739165082462,0.00768,97191.0,97153.0,0.01016686]
["bitfinex","BTCUSD",1739165082695,0.00022387,97159.0,97154.0,0.8674]
["bitfinex","BTCUSD",1739165083079,0.00222387,97159.0,97155.0,0.01016658]
["bitfinex","BTCUSD",1739165083461,0.00022387,97159.0,97155.0,0.01016658]
["bitfinex","BTCUSD",1739165083843,0.00222387,97159.0,97155.0,0.01016658]
["bitfinex","BTCUSD",1739165084318,0.00022387,97159.0,97155.0,0.01216658]
["bitfinex","BTCUSD",1739165084631,0.00222387,97159.0,97155.0,0.01216658]
["bitfinex","BTCUSD",1739165088286,0.0795,97169.0,97155.0,0.01216658]
["bitfinex","BTCUSD",1739165088643,0.13431661,97188.0,97155.0,0.16216658]
["bitfinex","BTCUSD",1739165088886,0.17157622,97187.0,97156.0,0.8674]
["bitfinex","BTCUSD",1739165089176,0.154344,97186.0,97156.0,0.8674]
["bitfinex","BTCUSD",1739165089388,0.001,97169.0,97157.0,0.01014295]
["bitfinex","BTCUSD",1739165089744,0.02046503,97171.0,97157.0,0.01014295]
["bitfinex","BTCUSD",1739165089969,0.02046503,97171.0,97161.0,0.01]
["bitfinex","BTCUSD",1739165090401,0.01,97169.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165090606,0.011,97169.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165090904,0.001,97169.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165091480,0.03146503,97171.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165091691,0.02046503,97171.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165093081,0.01,97169.0,97162.0,0.01114227]
["bitfinex","BTCUSD",1739165093454,0.02046503,97171.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165093860,0.02246503,97171.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165094263,0.011,97171.0,97162.0,0.01114227]
["bitfinex","BTCUSD",1739165094461,0.001,97169.0,97162.0,0.01114227]
["bitfinex","BTCUSD",1739165095815,0.02055365,97168.0,97162.0,0.01114227]
["bitfinex","BTCUSD",1739165096358,0.02055365,97168.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165096694,0.002,97171.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165096922,0.10250365,97184.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165097046,0.001,97169.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165097245,0.01025037,97183.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165097506,0.23160365,97182.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165098329,0.02057426,97169.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165098854,0.02157426,97169.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165099717,0.001,97169.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165100249,0.154341,97187.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165100452,0.01044674,97181.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165100665,0.02657102,97181.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165101371,0.02056602,97173.0,97162.0,0.01114227]
["bitfinex","BTCUSD",1739165101813,0.02056602,97173.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165102755,0.02056602,97173.0,97162.0,0.01114227]
["bitfinex","BTCUSD",1739165103184,0.02056602,97173.0,97162.0,0.01014227]
["bitfinex","BTCUSD",1739165103641,0.0054066,97172.0,97162.0,0.001]
["bitfinex","BTCUSD",1739165103818,0.0054066,97172.0,97163.0,0.01011665]
["bitfinex","BTCUSD",1739165104612,0.0054066,97172.0,97156.0,0.8674]
["bitfinex","BTCUSD",1739165104841,0.0054066,97172.0,97164.0,0.01012123]
["bitfinex","BTCUSD",1739165105196,0.10250365,97171.0,97156.0,0.8674]
["bitfinex","BTCUSD",1739165105395,0.01412763,97170.0,97165.0,0.01012109]
["bitfinex","BTCUSD",1739165105610,0.10250365,97169.0,97156.0,0.8674]
["bitfinex","BTCUSD",1739165105820,0.10250365,97169.0,97162.0,0.001]
["bitfinex","BTCUSD",1739165106026,0.10250365,97169.0,97166.0,0.01012096]
["bitfinex","BTCUSD",1739165106143,0.1736909,97173.0,97167.0,0.8674]
["bitfinex","BTCUSD",1739165106347,0.06189003,97170.0,97167.0,0.8674]
["bitfinex","BTCUSD",1739165106597,0.31876268,97170.0,97168.0,0.01012068]
["bitfinex","BTCUSD",1739165107010,0.16439368,97170.0,97167.0,0.8674]
["bitfinex","BTCUSD",1739165107175,0.16439368,97170.0,97169.0,0.01012055]
["bitfinex","BTCUSD",1739165107591,0.16439368,97170.0,97167.0,0.8674]
["bitfinex","BTCUSD",1739165107766,0.16539368,97170.0,97169.0,0.01012055]
["bitfinex","BTCUSD",1739165107968,0.18470213,97170.0,97168.0,0.01012068]
["bitfinex","BTCUSD",1739165108288,0.18570213,97170.0,97169.0,0.01012055]
["bitfinex","BTCUSD",1739165108495,0.18570213,97170.0,97167.0,0.8674]
["bitfinex","BTCUSD",1739165109515,0.05458851,97169.0,97167.0,0.8674]
["bitfinex","BTCUSD",1739165109703,0.0353331,97170.0,97167.0,0.8674]
["bitfinex","BTCUSD",1739165109905,0.0353331,97170.0,97168.0,0.01012068]
["bitfinex","BTCUSD",1739165110246,0.0343331,97170.0,97167.0,0.8674]
["bitfinex","BTCUSD",1739165110463,0.001,97170.0,97169.0,0.01012442]
["bitfinex","BTCUSD",1739165110634,0.001,97170.0,97169.0,0.075]
["bitfinex","BTCUSD",1739165110778,0.154336,97190.0,97169.0,0.075]
["bitfinex","BTCUSD",1739165110987,0.001,97170.0,97169.0,0.08512442]
["bitfinex","BTCUSD",1739165111188,0.16645297,97187.0,97169.0,0.08512442]
["bitfinex","BTCUSD",1739165111714,0.001,97170.0,97169.0,0.08512442]
["bitfinex","BTCUSD",1739165112107,0.15768,97191.0,97169.0,0.95252442]
["bitfinex","BTCUSD",1739165112332,0.25684165,97190.0,97170.0,0.5336]
["bitfinex","BTCUSD",1739165112534,0.154338,97189.0,97170.0,0.5336]
["bitfinex","BTCUSD",1739165112733,0.03878453,97188.0,97171.0,0.01012415]
["bitfinex","BTCUSD",1739165112940,0.10250365,97190.0,97171.0,0.01012415]
["bitfinex","BTCUSD",1739165113119,0.00044661,97191.0,97173.0,0.0488]
["bitfinex","BTCUSD",1739165113336,0.00044661,97191.0,97174.0,1.401]
["bitfinex","BTCUSD",1739165113658,0.004,97187.0,97174.0,1.41112374]
["bitfinex","BTCUSD",1739165113838,0.00044661,97191.0,97174.0,1.41112374]
["bitfinex","BTCUSD",1739165114000,0.0204376,97185.0,97174.0,1.41112374]
["bitfinex","BTCUSD",1739165116306,0.0204376,97185.0,97174.0,1.41212374]
["bitfinex","BTCUSD",1739165116481,0.0224376,97185.0,97174.0,1.41212374]
["bitfinex","BTCUSD",1739165118152,0.154323,97199.0,97194.0,0.29226422]
["bitfinex","BTCUSD",1739165118405,0.0388462,97198.0,97195.0,1.401]
["bitfinex","BTCUSD",1739165118606,0.0388462,97198.0,97195.0,1.41109118]
["bitfinex","BTCUSD",1739165119270,0.05496851,97198.0,97195.0,1.41109118]
["bitfinex","BTCUSD",1739165119472,0.02096273,97196.0,97195.0,1.41109118]
["bitfinex","BTCUSD",1739165119688,0.02096273,97196.0,97195.0,1.41209118]
["bitfinex","BTCUSD",1739165119890,0.3237649,97196.0,97195.0,1.41209118]
["bitfinex","BTCUSD",1739165120294,0.3237649,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165120492,0.3237649,97196.0,97195.0,1.41209118]
["bitfinex","BTCUSD",1739165120698,0.3267649,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165121878,0.4997649,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165122075,0.5125649,97196.0,97195.0,1.41209118]
["bitfinex","BTCUSD",1739165122314,0.5125649,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165122746,0.5202449,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165122913,0.46659338,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165123964,0.44563065,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165124178,0.11530365,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165124347,0.41963065,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165125027,0.44063151,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165126552,0.53170081,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165128667,0.51890081,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165129084,0.42783151,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165129580,0.45083151,97196.0,97195.0,1.74219118]
["bitfinex","BTCUSD",1739165130606,0.42783151,97196.0,97195.0,1.74219118]
["bitfinex","BTCUSD",1739165130806,0.17100086,97196.0,97195.0,1.74219118]
["bitfinex","BTCUSD",1739165131251,0.32532786,97196.0,97195.0,1.74219118]
["bitfinex","BTCUSD",1739165131672,0.17100086,97196.0,97195.0,1.74219118]
["bitfinex","BTCUSD",1739165131871,0.32532786,97196.0,97195.0,1.74219118]
["bitfinex","BTCUSD",1739165132075,0.33989403,97196.0,97195.0,1.74219118]
["bitfinex","BTCUSD",1739165132489,0.34000063,97196.0,97195.0,1.74219118]
["bitfinex","BTCUSD",1739165133017,0.00768,97197.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165133149,0.154327,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165134542,0.17480508,97196.0,97195.0,1.41209118]
["bitfinex","BTCUSD",1739165134696,0.17480508,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165135089,0.17480508,97196.0,97195.0,1.41209118]
["bitfinex","BTCUSD",1739165135531,0.23207764,97196.0,97195.0,1.41309118]
["bitfinex","BTCUSD",1739165136629,0.02047808,97196.0,97195.0,1.49619118]
["bitfinex","BTCUSD",1739165138686,0.213435,97203.0,97195.0,1.49619118]
["bitfinex","BTCUSD",1739165138687,0.00532197,97215.0,97207.0,0.27846844]
["bitfinex","BTCUSD",1739165138886,0.154299,97214.0,97207.0,0.27846844]
["bitfinex","BTCUSD",1739165139234,0.154302,97212.0,97208.0,0.09318903]
["bitfinex","BTCUSD",1739165139447,0.03601679,97211.0,97208.0,0.09318903]
["bitfinex","BTCUSD",1739165139646,0.154301,97213.0,97208.0,0.09318903]
["bitfinex","BTCUSD",1739165139803,0.02024144,97209.0,97208.0,0.09318903]
["bitfinex","BTCUSD",1739165140012,0.02024144,97209.0,97208.0,0.01008903]
["bitfinex","BTCUSD",1739165140013,0.17454744,97209.0,97208.0,0.01008903]
["bitfinex","BTCUSD",1739165140238,0.02024144,97209.0,97208.0,0.01008903]
["bitfinex","BTCUSD",1739165140454,0.02024144,97209.0,97207.0,0.27846844]
["bitfinex","BTCUSD",1739165140619,0.02024144,97209.0,97207.0,0.27946844]
["bitfinex","BTCUSD",1739165141205,0.02024144,97209.0,97208.0,0.01008903]
["bitfinex","BTCUSD",1739165141381,0.02024144,97209.0,97208.0,0.09318903]
["bitfinex","BTCUSD",1739165141559,0.19715777,97209.0,97208.0,0.09318903]
["bitfinex","BTCUSD",1739165141981,0.04285177,97209.0,97208.0,1.49418903]
["bitfinex","BTCUSD",1739165142162,0.17454744,97209.0,97208.0,1.49418903]
["bitfinex","BTCUSD",1739165142570,0.17454744,97209.0,97208.0,1.49518903]
["bitfinex","BTCUSD",1739165143351,0.19066772,97209.0,97208.0,1.49518903]
["bitfinex","BTCUSD",1739165143771,0.03636172,97209.0,97208.0,1.49518903]
["bitfinex","BTCUSD",1739165145786,0.03646832,97209.0,97208.0,1.49518903]
["bitfinex","BTCUSD",1739165146189,0.17465404,97209.0,97208.0,1.49518903]
["bitfinex","BTCUSD",1739165146450,0.02034804,97209.0,97208.0,1.49518903]
["bitfinex","BTCUSD",1739165147765,0.05862549,97209.0,97208.0,1.49518903]
["bitfinex","BTCUSD",1739165147968,0.16055009,97211.0,97208.0,1.41208903]
["bitfinex","BTCUSD",1739165148164,0.154306,97209.0,97208.0,1.41208903]
["bitfinex","BTCUSD",1739165148341,0.154305,97210.0,97208.0,1.41208903]
["bitfinex","BTCUSD",1739165148545,0.01392635,97212.0,97208.0,1.41208903]
["bitfinex","BTCUSD",1739165148729,0.1501339,97214.0,97208.0,1.41108903]
["bitfinex","BTCUSD",1739165149127,0.36938841,97214.0,97208.0,1.41108903]
["bitfinex","BTCUSD",1739165149329,0.1543,97213.0,97208.0,1.41108903]
["bitfinex","BTCUSD",1739165149657,0.154302,97212.0,97208.0,1.41108903]
["bitfinex","BTCUSD",1739165149860,0.07294144,97212.0,97208.0,1.41108903]
["bitfinex","BTCUSD",1739165150185,0.02043239,97209.0,97208.0,1.41108903]
["bitfinex","BTCUSD",1739165150784,0.02043239,97209.0,97208.0,1.41308903]
["bitfinex","BTCUSD",1739165151527,0.02043239,97209.0,97208.0,1.41408903]
["bitfinex","BTCUSD",1739165152269,0.02043239,97209.0,97208.0,1.41208903]
["bitfinex","BTCUSD",1739165153126,0.17473839,97209.0,97208.0,1.41208903]
["bitfinex","BTCUSD",1739165153666,0.09078957,97211.0,97208.0,1.74118903]
["bitfinex","BTCUSD",1739165153860,0.154305,97210.0,97208.0,1.74118903]
["bitfinex","BTCUSD",1739165154192,0.154306,97209.0,97208.0,1.74118903]
["bitfinex","BTCUSD",1739165154615,0.17492342,97209.0,97208.0,1.74118903]
["bitfinex","BTCUSD",1739165155844,0.17492342,97209.0,97208.0,1.74018903]
["bitfinex","BTCUSD",1739165156088,0.03673775,97209.0,97208.0,1.74018903]
["bitfinex","BTCUSD",1739165156523,0.19104375,97209.0,97208.0,1.74018903]
["bitfinex","BTCUSD",1739165157834,0.19104375,97209.0,97208.0,1.74118903]
["bitfinex","BTCUSD",1739165157971,0.26766067,97209.0,97208.0,1.74118903]
["bitfinex","BTCUSD",1739165158175,0.11335467,97209.0,97208.0,1.74018903]
["bitfinex","BTCUSD",1739165158592,0.03673775,97209.0,97208.0,1.74118903]
["bitfinex","BTCUSD",1739165158795,0.03673775,97209.0,97208.0,1.7414131]
["bitfinex","BTCUSD",1739165158993,0.02061742,97209.0,97208.0,1.7414131]
["bitfinex","BTCUSD",1739165159396,0.17492342,97209.0,97208.0,1.7414131]
["bitfinex","BTCUSD",1739165159597,0.17492342,97209.0,97208.0,0.8740131]
["bitfinex","BTCUSD",1739165161432,0.50244262,97209.0,97208.0,0.8740131]
["bitfinex","BTCUSD",1739165161632,0.53312262,97209.0,97208.0,0.8740131]
["bitfinex","BTCUSD",1739165162433,0.53312262,97209.0,97208.0,0.8730131]
["bitfinex","BTCUSD",1739165162833,0.53312262,97209.0,97208.0,0.8740131]
["bitfinex","BTCUSD",1739165163001,0.53312262,97209.0,97208.0,0.8750131]
["bitfinex","BTCUSD",1739165163853,0.53312262,97209.0,97208.0,0.8740131]
["bitfinex","BTCUSD",1739165164055,0.53312262,97209.0,97208.0,0.8750131]
["bitfinex","BTCUSD",1739165164223,0.53312262,97209.0,97208.0,0.8740131]
["bitfinex","BTCUSD",1739165164639,0.54812262,97209.0,97208.0,0.8750131]
["bitfinex","BTCUSD",1739165165191,0.53312262,97209.0,97208.0,0.8740131]
["bitfinex","BTCUSD",1739165165531,0.54812262,97209.0,97208.0,0.87017417]
["bitfinex","BTCUSD",1739165165900,0.47310707,97209.0,97208.0,0.87318627]
["bitfinex","BTCUSD",1739165166417,0.47310707,97209.0,97208.0,0.85118627]
["bitfinex","BTCUSD",1739165166618,0.47310707,97209.0,97208.0,0.82918627]
["bitfinex","BTCUSD",1739165169017,0.47310707,97209.0,97208.0,0.81888767]
["bitfinex","BTCUSD",1739165169856,0.34760342,97209.0,97208.0,0.81888767]
["bitfinex","BTCUSD",1739165170647,0.33260342,97209.0,97208.0,0.81888767]
["bitfinex","BTCUSD",1739165170895,0.34760342,97209.0,97208.0,0.81888767]
["bitfinex","BTCUSD",1739165171236,0.35460342,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165171440,0.33960342,97209.0,97208.0,0.81888767]
["bitfinex","BTCUSD",1739165172366,0.35460342,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165173471,0.45316057,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165173994,0.44548057,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165174316,0.34692342,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165175056,0.36304404,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165177984,0.34692342,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165182596,0.44942707,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165183610,0.4148513,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165185234,0.53347588,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165186788,0.55389126,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165187577,0.45138761,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165188003,0.43526668,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165191055,0.43226668,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165191262,0.44838757,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165191457,0.43226668,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165193514,0.43237338,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165194533,0.4484941,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165194688,0.55099775,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165197425,0.53487703,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165198493,0.43237338,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165199524,0.42037338,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165200664,0.43649419,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165201316,0.42037338,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165204516,0.43649433,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165204727,0.53899798,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165205816,0.55529798,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165207376,0.53917703,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165209756,0.63162485,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165210554,0.64774578,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165211196,0.74002485,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165211388,0.63162485,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165211812,0.53917703,97209.0,97208.0,0.81988767]
["bitfinex","BTCUSD",1739165216942,0.53917703,97209.0,97208.0,0.6176451]
["bitfinex","BTCUSD",1739165217146,0.53917703,97209.0,97186.0,0.0462]
["bitfinex","BTCUSD",1739165217147,0.43667338,97209.0,97196.0,0.01720309]
["bitfinex","BTCUSD",1739165217354,0.43667338,97209.0,97191.0,0.5336]
["bitfinex","BTCUSD",1739165217355,0.304333,97192.0,97191.0,0.40804681]
["bitfinex","BTCUSD",1739165217552,0.42983665,97192.0,97191.0,0.40804681]
["bitfinex","BTCUSD",1739165219050,0.43583665,97192.0,97191.0,0.40904681]
["bitfinex","BTCUSD",1739165220225,0.47044355,97192.0,97191.0,0.40904681]
["bitfinex","BTCUSD",1739165221732,0.48800199,97192.0,97191.0,0.40904681]
["bitfinex","BTCUSD",1739165222163,0.48800199,97192.0,97191.0,0.73814681]
["bitfinex","BTCUSD",1739165224515,0.50412565,97192.0,97191.0,0.73814681]
["bitfinex","BTCUSD",1739165224866,0.50412565,97192.0,97191.0,0.75008839]
["bitfinex","BTCUSD",1739165227466,0.48800199,97192.0,97191.0,0.75008839]
["bitfinex","BTCUSD",1739165227915,0.48800199,97192.0,97191.0,0.75031246]
["bitfinex","BTCUSD",1739165228118,0.48800199,97192.0,97191.0,0.34226565]
["bitfinex","BTCUSD",1739165228441,0.48810869,97192.0,97191.0,0.34226565]
["bitfinex","BTCUSD",1739165230647,0.5042324,97192.0,97191.0,0.34226565]
["bitfinex","BTCUSD",1739165231213,0.48210869,97192.0,97191.0,0.34126565]
["bitfinex","BTCUSD",1739165231420,0.46810869,97192.0,97191.0,0.34126565]
["bitfinex","BTCUSD",1739165231633,0.49010869,97192.0,97191.0,0.34126565]
["bitfinex","BTCUSD",1739165234663,0.51387238,97192.0,97191.0,0.34126565]
["bitfinex","BTCUSD",1739165234862,0.51387238,97192.0,97191.0,0.41796565]
["bitfinex","BTCUSD",1739165237441,0.49774869,97192.0,97191.0,0.41796565]
["bitfinex","BTCUSD",1739165238259,0.49774869,97192.0,97191.0,0.41769971]
["bitfinex","BTCUSD",1739165240795,0.51387246,97192.0,97191.0,0.41769971]
["bitfinex","BTCUSD",1739165241266,0.49774869,97192.0,97191.0,0.41769971]
["bitfinex","BTCUSD",1739165244547,0.5138724,97192.0,97191.0,0.41769971]
["bitfinex","BTCUSD",1739165247408,0.49774869,97192.0,97191.0,0.41769971]
["bitfinex","BTCUSD",1739165247562,0.49774869,97192.0,97191.0,0.32189243]
["bitfinex","BTCUSD",1739165247784,0.49774869,97192.0,97191.0,0.06945116]
["bitfinex","BTCUSD",1739165250716,0.51387307,97192.0,97191.0,0.06945116]
["bitfinex","BTCUSD",1739165251323,0.49774869,97192.0,97191.0,0.06945116]
["bitfinex","BTCUSD",1739165251722,0.49774869,97192.0,97191.0,0.39855116]
["bitfinex","BTCUSD",1739165254340,0.49010869,97192.0,97191.0,0.39855116]
["bitfinex","BTCUSD",1739165254564,0.51387303,97192.0,97191.0,0.39855116]
["bitfinex","BTCUSD",1739165257414,0.49774869,97192.0,97191.0,0.39855116]
["bitfinex","BTCUSD",1739165258549,0.49774869,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165260577,0.51387245,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165261330,0.49774869,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165263411,0.49010869,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165263663,0.49774869,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165264557,0.51387239,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165267297,0.49774869,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165270752,0.51387238,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165271335,0.49774869,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165271521,0.49010869,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165271723,0.37224504,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165273871,0.36460504,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165274079,0.49774869,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165280713,0.51387251,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165281129,0.49774869,97192.0,97191.0,0.47405116]
["bitfinex","BTCUSD",1739165283222,0.49774869,97192.0,97191.0,0.41676565]
["bitfinex","BTCUSD",1739165284568,0.51387261,97192.0,97191.0,0.41676565]
["bitfinex","BTCUSD",1739165287418,0.49774869,97192.0,97191.0,0.41676565]
["bitfinex","BTCUSD",1739165290665,0.51387258,97192.0,97191.0,0.41676565]
["bitfinex","BTCUSD",1739165291269,0.49774869,97192.0,97191.0,0.41676565]
["bitfinex","BTCUSD",1739165292731,0.49010869,97192.0,97191.0,0.41676565]
["bitfinex","BTCUSD",1739165292929,0.21791204,97192.0,97191.0,0.46626565]
["bitfinex","BTCUSD",1739165293138,0.37224504,97192.0,97191.0,0.46626565]
["bitfinex","BTCUSD",1739165293356,0.37224504,97192.0,97191.0,0.87431246]
["bitfinex","BTCUSD",1739165294536,0.38836864,97192.0,97191.0,0.87431246]
["bitfinex","BTCUSD",1739165295100,0.36012174,97192.0,97191.0,0.87431246]
["bitfinex","BTCUSD",1739165297415,0.34399814,97192.0,97191.0,0.87431246]
["bitfinex","BTCUSD",1739165298947,0.34399814,97192.0,97191.0,0.87387754]
["bitfinex","BTCUSD",1739165300067,0.18966514,97192.0,97191.0,0.87387754]
["bitfinex","BTCUSD",1739165300206,0.03966514,97192.0,97191.0,0.87387754]
["bitfinex","BTCUSD",1739165300608,0.05578815,97192.0,97191.0,0.87387754]
["bitfinex","BTCUSD",1739165301221,0.02466514,97192.0,97191.0,0.87387754]
["bitfinex","BTCUSD",1739165301422,0.03166514,97192.0,97191.0,0.87387754]
["bitfinex","BTCUSD",1739165301641,0.03166514,97192.0,97191.0,0.86237088]
["bitfinex","BTCUSD",1739165301908,0.37461152,97192.0,97191.0,0.74829274]
["bitfinex","BTCUSD",1739165302107,0.33899814,97192.0,97191.0,0.82999274]
["bitfinex","BTCUSD",1739165302827,0.32499814,97192.0,97191.0,0.82999274]
["bitfinex","BTCUSD",1739165303059,0.32199814,97192.0,97191.0,0.82999274]
["bitfinex","BTCUSD",1739165303290,0.33599814,97192.0,97191.0,0.82999274]
["bitfinex","BTCUSD",1739165303488,0.34299814,97192.0,97191.0,0.82999274]
["bitfinex","BTCUSD",1739165303691,0.41976702,97192.0,97191.0,0.82999274]
["bitfinex","BTCUSD",1739165304484,0.40576702,97192.0,97191.0,0.82999274]
["bitfinex","BTCUSD",1739165304789,0.53927067,97192.0,97191.0,0.82999274]
["bitfinex","BTCUSD",1739165304994,0.54627067,97192.0,97191.0,0.82999274]
["bitfinex","BTCUSD",1739165307367,0.34399814,97192.0,97191.0,0.87969274]
["bitfinex","BTCUSD",1739165307569,0.36012194,97192.0,97191.0,0.87969274]
["bitfinex","BTCUSD",1739165309328,0.34399814,97192.0,97191.0,0.87969274]
["bitfinex","BTCUSD",1739165314935,0.18966514,97192.0,97191.0,0.87969274]
["bitfinex","BTCUSD",1739165315087,0.03966514,97192.0,97191.0,0.87969274]
["bitfinex","BTCUSD",1739165315792,0.01766514,97192.0,97191.0,0.86877088]
["bitfinex","BTCUSD",1739165316010,0.02066514,97192.0,97191.0,0.86877088]
["bitfinex","BTCUSD",1739165316214,0.03466514,97192.0,97191.0,0.87972903]
["bitfinex","BTCUSD",1739165318294,0.03466514,97192.0,97191.0,0.86877088]
["bitfinex","BTCUSD",1739165318521,0.03466514,97192.0,97191.0,0.87972903]
["bitfinex","BTCUSD",1739165320753,0.05078807,97192.0,97191.0,0.87972903]
["bitfinex","BTCUSD",1739165321210,0.03466514,97192.0,97191.0,0.86877088]
["bitfinex","BTCUSD",1739165321409,0.03466514,97192.0,97191.0,0.87972903]
["bitfinex","BTCUSD",1739165324267,0.18899814,97192.0,97191.0,0.87972903]
["bitfinex","BTCUSD",1739165324504,0.18899814,97192.0,97191.0,0.86877088]
["bitfinex","BTCUSD",1739165324700,0.18899814,97192.0,97191.0,0.87863201]
["bitfinex","BTCUSD",1739165327789,0.20512124,97192.0,97191.0,0.87863201]
["bitfinex","BTCUSD",1739165331413,0.18899814,97192.0,97191.0,0.87863201]
["bitfinex","BTCUSD",1739165331996,0.18599814,97192.0,97191.0,0.87863201]
["bitfinex","BTCUSD",1739165332334,0.17799814,97192.0,97191.0,0.87863201]
["bitfinex","BTCUSD",1739165334001,0.19199814,97192.0,97191.0,0.87863201]
["bitfinex","BTCUSD",1739165337578,0.20812133,97192.0,97191.0,0.87863201]
["bitfinex","BTCUSD",1739165342920,0.20812133,97192.0,97191.0,0.86877088]
["bitfinex","BTCUSD",1739165343122,0.20812133,97192.0,97191.0,0.87870343]
["bitfinex","BTCUSD",1739165346770,0.20812133,97192.0,97191.0,0.74730343]
["bitfinex","BTCUSD",1739165346927,0.46062498,97192.0,97191.0,0.74730343]
["bitfinex","BTCUSD",1739165347128,0.46750179,97192.0,97191.0,0.74730343]
["bitfinex","BTCUSD",1739165348076,0.46150179,97192.0,97191.0,0.74730343]
["bitfinex","BTCUSD",1739165348369,0.45450179,97192.0,97191.0,0.74730343]
["bitfinex","BTCUSD",1739165349876,0.46950179,97192.0,97191.0,0.33925662]
["bitfinex","BTCUSD",1739165354931,0.44650179,97192.0,97191.0,0.33925662]
["bitfinex","BTCUSD",1739165355715,0.44650179,97192.0,97191.0,0.74730343]
["bitfinex","BTCUSD",1739165360660,0.46262595,97192.0,97191.0,0.74730343]
["bitfinex","BTCUSD",1739165361218,0.44650179,97192.0,97191.0,0.74730343]
["bitfinex","BTCUSD",1739165364647,0.44650179,97192.0,97191.0,0.75726343]
["bitfinex","BTCUSD",1739165370684,0.46262591,97192.0,97191.0,0.75726343]
["bitfinex","BTCUSD",1739165371200,0.44650179,97192.0,97191.0,0.75726343]
["bitfinex","BTCUSD",1739165374417,0.46262599,97192.0,97191.0,0.75726343]
["bitfinex","BTCUSD",1739165375233,0.46262599,97192.0,97191.0,0.83376343]
["bitfinex","BTCUSD",1739165377466,0.44650179,97192.0,97191.0,0.83376343]
["bitfinex","BTCUSD",1739165377716,0.29650179,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165377914,0.20163814,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165378227,0.19399814,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165379005,0.34399814,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165379415,0.43660021,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165381222,0.41460021,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165381401,0.41860021,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165381806,0.41460021,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165382413,0.42860021,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165382631,0.43260021,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165383016,0.41860021,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165383198,0.33999814,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165383884,0.32199814,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165384407,0.33899814,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165384540,0.35212123,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165385085,0.35612123,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165387323,0.33999814,97192.0,97191.0,0.88336343]
["bitfinex","BTCUSD",1739165388497,0.44250179,97192.0,97191.0,0.75726343]
["bitfinex","BTCUSD",1739165389951,0.46550179,97192.0,97191.0,0.75726343]
["bitfinex","BTCUSD",1739165390862,0.46150179,97192.0,97191.0,0.75726343]
["bitfinex","BTCUSD",1739165391219,0.46850179,97192.0,97191.0,0.75726343]
["bitfinex","BTCUSD",1739165391425,0.46850179,97192.0,97191.0,0.34921662]
["bitfinex","BTCUSD",1739165391850,0.45450179,97192.0,97191.0,0.34921662]
["bitfinex","BTCUSD",1739165392027,0.46950179,97192.0,97191.0,0.34921662]
["bitfinex","BTCUSD",1739165400763,0.46950179,97192.0,97191.0,0.34132951]
["bitfinex","BTCUSD",1739165401183,0.48562645,97192.0,97191.0,0.34132951]
["bitfinex","BTCUSD",1739165401717,0.45450179,97192.0,97191.0,0.34132951]
["bitfinex","BTCUSD",1739165402272,0.46950179,97192.0,97191.0,0.34132951]
["bitfinex","BTCUSD",1739165402809,0.46950179,97192.0,97191.0,0.34155358]
["bitfinex","BTCUSD",1739165403740,0.46250179,97192.0,97191.0,0.34155358]
["bitfinex","BTCUSD",1739165403953,0.46950179,97192.0,97191.0,0.34155358]
["bitfinex","BTCUSD",1739165408423,0.46950179,97192.0,97191.0,0.41955358]
["bitfinex","BTCUSD",1739165408629,0.47714179,97192.0,97191.0,0.41955358]
["bitfinex","BTCUSD",1739165410355,0.46950179,97192.0,97191.0,0.41955358]
["bitfinex","BTCUSD",1739165410503,0.46950179,97192.0,97191.0,0.46645358]
["bitfinex","BTCUSD",1739165410504,0.49326642,97192.0,97191.0,0.46645358]
["bitfinex","BTCUSD",1739165411168,0.47714179,97192.0,97191.0,0.46645358]
["bitfinex","BTCUSD",1739165411500,0.45414179,97192.0,97191.0,0.46645358]
["bitfinex","BTCUSD",1739165412109,0.34399814,97192.0,97191.0,0.46645358]
["bitfinex","BTCUSD",1739165412315,0.19399814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165413504,0.17899814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165413706,0.33699814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165413922,0.34399814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165414465,0.32199814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165414594,0.33899814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165414821,0.33599814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165415024,0.32199814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165415397,0.33899814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165415578,0.33599814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165416392,0.41276672,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165416799,0.41476672,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165417156,0.32199814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165417397,0.33299814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165417603,0.33499814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165417820,0.17199814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165418181,0.18399814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165418377,0.18599814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165418584,0.18399814,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165419175,0.24556672,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165419903,0.34807037,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165420104,0.34007037,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165420326,0.33607037,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165420530,0.35007037,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165420817,0.35407037,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165421021,0.48607037,97192.0,97191.0,0.87450039]
["bitfinex","BTCUSD",1739165421366,0.52907037,97192.0,97191.0,0.73966784]
["bitfinex","BTCUSD",1739165421618,0.52307037,97192.0,97191.0,0.73966784]
["bitfinex","BTCUSD",1739165421949,0.51507037,97192.0,97191.0,0.74984386]
["bitfinex","BTCUSD",1739165422350,0.52907037,97192.0,97191.0,0.74984386]
["bitfinex","BTCUSD",1739165423174,0.52307037,97192.0,97191.0,0.74984386]
["bitfinex","BTCUSD",1739165423376,0.51507037,97192.0,97191.0,0.74984386]
["bitfinex","BTCUSD",1739165423776,0.52907037,97192.0,97191.0,0.74984386]
["bitfinex","BTCUSD",1739165424204,0.52907037,97192.0,97191.0,0.34179705]
["bitfinex","BTCUSD",1739165424851,0.53507037,97192.0,97191.0,0.34179705]
["bitfinex","BTCUSD",1739165425392,0.53507037,97192.0,97191.0,0.33183705]
["bitfinex","BTCUSD",1739165427183,0.53507037,97192.0,97191.0,0.29774264]
["bitfinex","BTCUSD",1739165427547,0.53507037,97192.0,97191.0,0.27568548]
["bitfinex","BTCUSD",1739165427968,0.55119517,97192.0,97191.0,0.27568548]
["bitfinex","BTCUSD",1739165428311,0.52107037,97192.0,97191.0,0.27568548]
["bitfinex","BTCUSD",1739165428631,0.53607037,97192.0,97191.0,0.27568548]
["bitfinex","BTCUSD",1739165429325,0.52407037,97192.0,97191.0,0.27568548]
["bitfinex","BTCUSD",1739165429645,0.53107037,97192.0,97191.0,0.27568548]
["bitfinex","BTCUSD",1739165432782,0.20265346,97191.0,97155.0,0.00022386]
["bitfinex","BTCUSD",1739165432980,0.327378,97164.0,97163.0,0.14151846]
["bitfinex","BTCUSD",1739165433185,0.327378,97164.0,97158.0,0.08237868]
["bitfinex","BTCUSD",1739165433186,0.327386,97159.0,97158.0,0.08237868]
["bitfinex","BTCUSD",1739165433568,0.30439,97156.0,97155.0,0.00022386]
["bitfinex","BTCUSD",1739165433784,0.32739,97156.0,97155.0,0.00022386]
["bitfinex","BTCUSD",1739165434426,0.32743459,97156.0,97155.0,0.00022386]
["bitfinex","BTCUSD",1739165434630,0.4595917,97156.0,97155.0,0.00022386]
["bitfinex","BTCUSD",1739165434801,0.4745917,97156.0,97155.0,0.00022386]
["bitfinex","BTCUSD",1739165436600,0.4815917,97156.0,97155.0,0.00022386]
["bitfinex","BTCUSD",1739165436808,0.4665917,97156.0,97155.0,0.00022386]
["bitfinex","BTCUSD",1739165437223,0.173,97155.0,97141.0,0.03303045]
["bitfinex","BTCUSD",1739165437429,0.304411,97143.0,97142.0,0.05619333]
["bitfinex","BTCUSD",1739165439270,0.310411,97143.0,97142.0,0.05619333]
["bitfinex","BTCUSD",1739165440340,0.324411,97143.0,97142.0,0.05619333]
["bitfinex","BTCUSD",1739165440552,0.324411,97143.0,97142.0,0.06552287]
["bitfinex","BTCUSD",1739165440754,0.46604678,97143.0,97142.0,0.06552287]
["bitfinex","BTCUSD",1739165440960,0.47759519,97143.0,97142.0,0.06552287]
["bitfinex","BTCUSD",1739165441304,0.46146306,97143.0,97142.0,0.06552287]
["bitfinex","BTCUSD",1739165441936,0.47450278,97143.0,97142.0,0.06552287]
["bitfinex","BTCUSD",1739165448135,0.47450278,97143.0,97142.0,0.06574694]
["bitfinex","BTCUSD",1739165457336,0.47450278,97143.0,97142.0,0.01241739]
["bitfinex","BTCUSD",1739165458529,0.47450278,97143.0,97122.0,0.0461]
["bitfinex","BTCUSD",1739165458530,0.327429,97132.0,97122.0,0.0461]
["bitfinex","BTCUSD",1739165458809,0.42993265,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739165459653,0.44293265,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739165459859,0.44993265,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739165460057,0.49995282,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739165460263,0.47995282,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739165460484,0.50195282,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739165460703,0.51488281,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739165462380,0.173,97131.0,97121.0,0.0825]
["bitfinex","BTCUSD",1739165462586,0.18745381,97132.0,97109.0,0.0825]
["bitfinex","BTCUSD",1739165462587,0.154462,97111.0,97109.0,0.0825]
["bitfinex","BTCUSD",1739165462829,0.162102,97111.0,97110.0,0.00985249]
["bitfinex","BTCUSD",1739165463245,0.162102,97111.0,97110.0,0.00022386]
["bitfinex","BTCUSD",1739165463939,0.16214656,97111.0,97110.0,0.00022386]
["bitfinex","BTCUSD",1739165464342,0.16614656,97111.0,97110.0,0.00022386]
["bitfinex","BTCUSD",1739165464561,0.19580002,97111.0,97110.0,0.00022386]
["bitfinex","BTCUSD",1739165465301,0.16614656,97111.0,97110.0,0.04632386]
["bitfinex","BTCUSD",1739165465721,0.17714656,97111.0,97110.0,0.05851718]
["bitfinex","BTCUSD",1739165465933,0.02204456,97111.0,97110.0,0.15204686]
["bitfinex","BTCUSD",1739165466118,0.02204456,97111.0,97110.0,0.16101718]
["bitfinex","BTCUSD",1739165466324,0.02204456,97111.0,97110.0,0.32510981]
["bitfinex","BTCUSD",1739165466675,4.456e-05,97111.0,97110.0,0.32510981]
["bitfinex","BTCUSD",1739165467071,0.205899,97135.0,97125.0,0.0837]
["bitfinex","BTCUSD",1739165467246,0.205899,97135.0,97124.0,0.0477]
["bitfinex","BTCUSD",1739165467247,0.205907,97132.0,97127.0,0.01]
["bitfinex","BTCUSD",1739165467483,0.154435,97128.0,97127.0,0.01]
["bitfinex","BTCUSD",1739165467594,0.15443,97132.0,97129.0,0.0477]
["bitfinex","BTCUSD",1739165467954,0.15443,97132.0,97130.0,0.36914838]
["bitfinex","BTCUSD",1739165468249,0.15443,97131.0,97130.0,0.36914838]
["bitfinex","BTCUSD",1739165468459,0.15443,97131.0,97130.0,0.36811894]
["bitfinex","BTCUSD",1739165468607,0.154424,97135.0,97130.0,0.36811894]
["bitfinex","BTCUSD",1739165468808,0.03490762,97139.0,97131.0,0.01]
["bitfinex","BTCUSD",1739165469056,0.154421,97137.0,97132.0,0.01]
["bitfinex","BTCUSD",1739165469203,0.15442,97138.0,97133.0,0.00102939]
["bitfinex","BTCUSD",1739165469432,0.154422,97137.0,97134.0,0.00962552]
["bitfinex","BTCUSD",1739165469633,0.25692565,97136.0,97135.0,0.34452352]
["bitfinex","BTCUSD",1739165469835,0.32588055,97136.0,97135.0,0.34349413]
["bitfinex","BTCUSD",1739165470136,0.32588055,97136.0,97135.0,0.34911946]
["bitfinex","BTCUSD",1739165470346,0.47588055,97136.0,97135.0,0.34911946]
["bitfinex","BTCUSD",1739165470538,0.49888055,97136.0,97135.0,0.02181865]
["bitfinex","BTCUSD",1739165470915,0.49888055,97136.0,97135.0,0.01219332]
["bitfinex","BTCUSD",1739165471129,0.50388055,97136.0,97135.0,0.01219332]
["bitfinex","BTCUSD",1739165471895,0.50398725,97136.0,97135.0,0.01219332]
["bitfinex","BTCUSD",1739165472224,0.51398725,97136.0,97135.0,0.01319332]
["bitfinex","BTCUSD",1739165472427,0.11761035,97136.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165472629,0.154435,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165473923,0.157435,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165474311,0.154435,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165474489,0.157435,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165474683,0.2346502,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165475354,0.2436502,97128.0,97127.0,0.04789331]
["bitfinex","BTCUSD",1739165475713,0.2346502,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165475869,0.2316502,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165476069,0.2376502,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165476321,0.2406502,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165476880,0.163435,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165478372,0.157435,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165478766,0.163435,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165478974,0.160435,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165479378,0.163435,97128.0,97127.0,0.04689331]
["bitfinex","BTCUSD",1739165480715,0.1795683,97128.0,97127.0,0.37599331]
["bitfinex","BTCUSD",1739165481076,0.1795683,97128.0,97127.0,0.38588324]
["bitfinex","BTCUSD",1739165481308,0.163435,97128.0,97127.0,0.38588324]
["bitfinex","BTCUSD",1739165481708,0.009,97128.0,97127.0,0.43358324]
["bitfinex","BTCUSD",1739165481911,0.009,97128.0,97127.0,0.44358324]
["bitfinex","BTCUSD",1739165482610,0.009,97128.0,97127.0,0.60801924]
["bitfinex","BTCUSD",1739165483396,0.009,97128.0,97127.0,0.93532005]
["bitfinex","BTCUSD",1739165484016,0.009,97128.0,97127.0,0.93554412]
["bitfinex","BTCUSD",1739165484409,0.003,97128.0,97127.0,0.93554412]
["bitfinex","BTCUSD",1739165484615,0.004,97128.0,97127.0,0.93554412]
["bitfinex","BTCUSD",1739165485436,0.001,97128.0,97127.0,0.93554412]
["bitfinex","BTCUSD",1739165486100,0.0001067,97136.0,97128.0,0.205912]
["bitfinex","BTCUSD",1739165486256,0.0001067,97136.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739165486453,0.0001067,97136.0,97132.0,0.65640081]
["bitfinex","BTCUSD",1739165486650,0.0001067,97136.0,97132.0,0.66627052]
["bitfinex","BTCUSD",1739165486910,0.1545297,97136.0,97133.0,0.00102932]
["bitfinex","BTCUSD",1739165487120,0.1545297,97136.0,97135.0,0.01]
["bitfinex","BTCUSD",1739165487450,0.1545297,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165488441,0.1545297,97136.0,97135.0,0.00986914]
["bitfinex","BTCUSD",1739165488637,0.21117104,97136.0,97135.0,0.00986914]
["bitfinex","BTCUSD",1739165488817,0.21117104,97136.0,97135.0,0.01]
["bitfinex","BTCUSD",1739165488996,0.21117104,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165489736,0.1545297,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165489928,0.0011067,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165490090,0.1555287,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165490493,0.17165995,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165490692,0.17465995,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165490950,0.17465995,97136.0,97135.0,0.01]
["bitfinex","BTCUSD",1739165491117,0.02023795,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165491339,0.1585287,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165491890,0.0041067,97136.0,97135.0,0.01986914]
["bitfinex","BTCUSD",1739165492020,0.0041067,97136.0,97135.0,0.26302256]
["bitfinex","BTCUSD",1739165492219,0.0041067,97136.0,97135.0,0.26199314]
["bitfinex","BTCUSD",1739165492447,0.0041067,97136.0,97135.0,0.91839395]
["bitfinex","BTCUSD",1739165493024,0.0041067,97136.0,97135.0,0.96609395]
["bitfinex","BTCUSD",1739165493223,0.0031067,97136.0,97135.0,0.96609395]
["bitfinex","BTCUSD",1739165493422,0.0001067,97136.0,97135.0,0.96609395]
["bitfinex","BTCUSD",1739165493725,0.0001067,97136.0,97135.0,0.96709395]
["bitfinex","BTCUSD",1739165499165,0.01623668,97136.0,97135.0,0.96709395]
["bitfinex","BTCUSD",1739165499399,0.01623668,97136.0,97135.0,1.0695976]
["bitfinex","BTCUSD",1739165501252,0.0001067,97136.0,97135.0,1.0695976]
["bitfinex","BTCUSD",1739165501785,0.0001067,97136.0,97135.0,1.0685976]
["bitfinex","BTCUSD",1739165502029,0.0001067,97136.0,97135.0,1.3185976]
["bitfinex","BTCUSD",1739165502624,0.0001067,97136.0,97135.0,1.3195976]
["bitfinex","BTCUSD",1739165503147,0.0011067,97136.0,97135.0,1.3265976]
["bitfinex","BTCUSD",1739165504713,0.0011067,97136.0,97135.0,1.33902546]
["bitfinex","BTCUSD",1739165508301,0.0011067,97136.0,97135.0,1.3697502]
["bitfinex","BTCUSD",1739165510125,0.0011067,97136.0,97135.0,1.62225385]
["bitfinex","BTCUSD",1739165510555,0.0011067,97136.0,97135.0,1.5197502]
["bitfinex","BTCUSD",1739165510956,0.0001067,97136.0,97135.0,1.5127502]
["bitfinex","BTCUSD",1739165511837,0.0001067,97136.0,97135.0,1.5117502]
["bitfinex","BTCUSD",1739165512194,0.0011067,97136.0,97135.0,1.5157502]
["bitfinex","BTCUSD",1739165512612,0.0021067,97136.0,97135.0,1.5277502]
["bitfinex","BTCUSD",1739165513366,0.0001067,97143.0,97142.0,0.154413]
["bitfinex","BTCUSD",1739165513595,0.0001067,97143.0,97142.0,0.39094568]
["bitfinex","BTCUSD",1739165513798,0.0001067,97143.0,97142.0,0.39974874]
["bitfinex","BTCUSD",1739165513925,0.0001067,97143.0,97142.0,0.64974874]
["bitfinex","BTCUSD",1739165514533,0.0001067,97143.0,97142.0,0.65019535]
["bitfinex","BTCUSD",1739165514954,0.0001067,97143.0,97142.0,0.68092009]
["bitfinex","BTCUSD",1739165515161,0.0001067,97143.0,97142.0,0.78342374]
["bitfinex","BTCUSD",1739165515517,0.0001067,97143.0,97142.0,0.78742374]
["bitfinex","BTCUSD",1739165515781,0.0011067,97143.0,97142.0,0.79442374]
["bitfinex","BTCUSD",1739165515909,0.0011067,97143.0,97142.0,0.69192009]
["bitfinex","BTCUSD",1739165516116,0.0011067,97143.0,97142.0,0.70192009]
["bitfinex","BTCUSD",1739165516944,0.0011067,97143.0,97142.0,0.45192009]
["bitfinex","BTCUSD",1739165517641,0.0011067,97143.0,97142.0,0.42119535]
["bitfinex","BTCUSD",1739165518076,0.0011067,97143.0,97142.0,0.67119535]
["bitfinex","BTCUSD",1739165518994,0.0011067,97143.0,97142.0,0.42119535]
["bitfinex","BTCUSD",1739165519312,0.0011067,97143.0,97142.0,1.07548946]
["bitfinex","BTCUSD",1739165519835,0.0011067,97143.0,97142.0,1.42584179]
["bitfinex","BTCUSD",1739165520255,0.0011067,97143.0,97142.0,1.32548946]
["bitfinex","BTCUSD",1739165521150,0.0011067,97143.0,97142.0,1.07548946]
["bitfinex","BTCUSD",1739165521865,0.0011067,97143.0,97142.0,1.32548946]
["bitfinex","BTCUSD",1739165522318,0.0011067,97143.0,97142.0,1.17107646]
["bitfinex","BTCUSD",1739165522728,0.0011067,97143.0,97142.0,1.20182108]
["bitfinex","BTCUSD",1739165522955,0.0011067,97143.0,97142.0,0.95182108]
["bitfinex","BTCUSD",1739165525220,0.0011067,97143.0,97142.0,0.92107646]
["bitfinex","BTCUSD",1739165525359,0.0011067,97143.0,97142.0,1.07548946]
["bitfinex","BTCUSD",1739165526002,0.0011067,97143.0,97142.0,1.17107646]
["bitfinex","BTCUSD",1739165526520,0.0011067,97143.0,97142.0,1.32548946]
["bitfinex","BTCUSD",1739165527673,0.0011067,97143.0,97142.0,1.42799311]
["bitfinex","BTCUSD",1739165528700,0.0011067,97143.0,97142.0,1.32548946]
["bitfinex","BTCUSD",1739165529095,0.0011067,97143.0,97142.0,1.35625062]
["bitfinex","BTCUSD",1739165531353,0.0011067,97143.0,97142.0,1.50625062]
["bitfinex","BTCUSD",1739165532424,0.0011067,97143.0,97142.0,1.50225062]
["bitfinex","BTCUSD",1739165532622,0.0001067,97143.0,97142.0,1.50025062]
["bitfinex","BTCUSD",1739165532779,0.0001067,97143.0,97142.0,1.49525062]
["bitfinex","BTCUSD",1739165532980,0.0011067,97143.0,97142.0,1.50225062]
["bitfinex","BTCUSD",1739165533257,0.0021067,97143.0,97142.0,1.49725062]
["bitfinex","BTCUSD",1739165533461,0.0021067,97143.0,97142.0,1.50725062]
["bitfinex","BTCUSD",1739165533744,0.0021067,97143.0,97142.0,1.59253563]
["bitfinex","BTCUSD",1739165534313,0.0011067,97143.0,97142.0,1.58553563]
["bitfinex","BTCUSD",1739165534603,0.0001067,97143.0,97142.0,1.58053563]
["bitfinex","BTCUSD",1739165534803,0.0011067,97143.0,97142.0,1.59553563]
["bitfinex","BTCUSD",1739165535146,0.0001067,97143.0,97142.0,1.58053563]
["bitfinex","BTCUSD",1739165535351,0.0001067,97143.0,97142.0,1.58553563]
["bitfinex","BTCUSD",1739165535546,0.0001067,97143.0,97142.0,1.59653563]
["bitfinex","BTCUSD",1739165535776,0.0001067,97143.0,97142.0,1.59153563]
["bitfinex","BTCUSD",1739165535944,0.0011067,97143.0,97142.0,1.58653563]
["bitfinex","BTCUSD",1739165536354,0.0011067,97143.0,97142.0,1.59853563]
["bitfinex","BTCUSD",1739165537178,0.154368,97171.0,97162.0,0.154379]
["bitfinex","BTCUSD",1739165537493,0.154373,97168.0,97167.0,0.01]
["bitfinex","BTCUSD",1739165537878,0.154373,97168.0,97167.0,0.01993487]
["bitfinex","BTCUSD",1739165539095,0.155373,97168.0,97167.0,0.01993487]
["bitfinex","BTCUSD",1739165539699,0.160373,97168.0,97167.0,0.01993487]
["bitfinex","BTCUSD",1739165540456,0.006,97168.0,97167.0,0.01993487]
["bitfinex","BTCUSD",1739165540662,0.02212574,97168.0,97167.0,0.01993487]
["bitfinex","BTCUSD",1739165540863,0.02212574,97168.0,97167.0,0.02993487]
["bitfinex","BTCUSD",1739165541058,0.01612574,97168.0,97167.0,0.02993487]
["bitfinex","BTCUSD",1739165541261,0.154369,97170.0,97169.0,0.01]
["bitfinex","BTCUSD",1739165541399,0.154369,97170.0,97169.0,0.02993448]
["bitfinex","BTCUSD",1739165542420,0.156369,97170.0,97169.0,0.02993448]
["bitfinex","BTCUSD",1739165543099,0.156369,97170.0,97169.0,0.68312189]
["bitfinex","BTCUSD",1739165543329,0.162369,97170.0,97169.0,0.68312189]
["bitfinex","BTCUSD",1739165543960,0.008,97170.0,97169.0,0.68312189]
["bitfinex","BTCUSD",1739165544305,0.0081067,97170.0,97169.0,0.68312189]
["bitfinex","BTCUSD",1739165544505,0.02423225,97170.0,97169.0,0.83749189]
["bitfinex","BTCUSD",1739165544906,0.01823225,97170.0,97169.0,0.83749189]
["bitfinex","BTCUSD",1739165545060,0.01623225,97170.0,97169.0,0.83749189]
["bitfinex","BTCUSD",1739165545266,0.01923225,97170.0,97169.0,0.83749189]
["bitfinex","BTCUSD",1739165545670,0.01623225,97170.0,97169.0,0.83749189]
["bitfinex","BTCUSD",1739165545924,0.01723225,97170.0,97169.0,0.90280026]
["bitfinex","BTCUSD",1739165546132,0.01723225,97170.0,97169.0,0.90380026]
["bitfinex","BTCUSD",1739165546884,0.01723225,97170.0,97169.0,0.83849189]
["bitfinex","BTCUSD",1739165547355,0.0011067,97170.0,97169.0,0.68412189]
["bitfinex","BTCUSD",1739165547679,0.0011067,97170.0,97169.0,0.83849189]
["bitfinex","BTCUSD",1739165548459,0.0011067,97170.0,97169.0,0.94099554]
["bitfinex","BTCUSD",1739165548671,0.0011067,97170.0,97169.0,1.01659554]
["bitfinex","BTCUSD",1739165548817,0.0011067,97170.0,97169.0,1.11909919]
["bitfinex","BTCUSD",1739165549158,0.0011067,97170.0,97169.0,1.36909919]
["bitfinex","BTCUSD",1739165550132,0.0011067,97170.0,97169.0,1.26659554]
["bitfinex","BTCUSD",1739165550836,0.01723049,97170.0,97169.0,1.26659554]
["bitfinex","BTCUSD",1739165551231,0.0011067,97170.0,97169.0,1.26659554]
["bitfinex","BTCUSD",1739165552878,0.0011067,97170.0,97169.0,1.31599554]
["bitfinex","BTCUSD",1739165553080,0.0011067,97170.0,97169.0,1.46599554]
["bitfinex","BTCUSD",1739165553296,0.0011067,97170.0,97169.0,1.56849919]
["bitfinex","BTCUSD",1739165553719,0.0001067,97170.0,97169.0,1.56849919]
["bitfinex","BTCUSD",1739165554065,0.0011067,97170.0,97169.0,1.56849919]
["bitfinex","BTCUSD",1739165554269,0.0011067,97170.0,97169.0,1.57939111]
["bitfinex","BTCUSD",1739165554470,0.01622929,97170.0,97169.0,1.57939111]
["bitfinex","BTCUSD",1739165554672,0.01722929,97170.0,97169.0,1.58539111]
["bitfinex","BTCUSD",1739165554872,0.0011067,97170.0,97169.0,1.59339111]
["bitfinex","BTCUSD",1739165555206,0.0021067,97170.0,97169.0,1.60039111]
["bitfinex","BTCUSD",1739165557501,0.0021067,97170.0,97169.0,1.49788746]
["bitfinex","BTCUSD",1739165557942,0.154327,97196.0,97172.0,0.3237799]
["bitfinex","BTCUSD",1739165558146,0.154327,97196.0,97191.0,0.164335]
["bitfinex","BTCUSD",1739165558388,0.1544397,97192.0,97191.0,0.66108071]
["bitfinex","BTCUSD",1739165558606,0.1544397,97192.0,97191.0,0.66985284]
["bitfinex","BTCUSD",1739165558739,0.1544397,97192.0,97191.0,0.67985284]
["bitfinex","BTCUSD",1739165559152,0.15449488,97192.0,97191.0,0.67985284]
["bitfinex","BTCUSD",1739165559367,0.15449488,97192.0,97191.0,0.66985284]
["bitfinex","BTCUSD",1739165560327,0.15649488,97192.0,97191.0,0.66985284]
["bitfinex","BTCUSD",1739165560527,0.15649488,97192.0,97191.0,0.73783812]
["bitfinex","BTCUSD",1739165560726,0.17261722,97192.0,97191.0,0.74783812]
["bitfinex","BTCUSD",1739165560989,0.17061722,97192.0,97191.0,0.74783812]
["bitfinex","BTCUSD",1739165561237,0.16857122,97192.0,97191.0,0.74783812]
["bitfinex","BTCUSD",1739165561509,0.16857122,97192.0,97191.0,0.67985284]
["bitfinex","BTCUSD",1739165561725,0.16857122,97192.0,97191.0,0.66985284]
["bitfinex","BTCUSD",1739165562029,0.16857122,97192.0,97191.0,0.67985284]
["bitfinex","BTCUSD",1739165565734,0.16857122,97192.0,97191.0,0.66985284]
["bitfinex","BTCUSD",1739165565999,0.16857122,97192.0,97191.0,0.65985284]
["bitfinex","BTCUSD",1739165566170,0.24807122,97192.0,97191.0,0.33255203]
["bitfinex","BTCUSD",1739165571178,0.26419493,97192.0,97191.0,0.33255203]
["bitfinex","BTCUSD",1739165571376,0.24807122,97192.0,97191.0,0.33255203]
["bitfinex","BTCUSD",1739165574638,0.35057487,97192.0,97191.0,0.33255203]
["bitfinex","BTCUSD",1739165574848,0.37357487,97192.0,97191.0,0.33255203]
["bitfinex","BTCUSD",1739165575752,0.37157487,97192.0,97191.0,0.33255203]
["bitfinex","BTCUSD",1739165576192,0.38657487,97192.0,97191.0,0.33455203]
["bitfinex","BTCUSD",1739165577337,0.53657487,97192.0,97191.0,0.33455203]
["bitfinex","BTCUSD",1739165580615,0.55269909,97192.0,97191.0,0.33455203]
["bitfinex","BTCUSD",1739165581278,0.53657487,97192.0,97191.0,0.33455203]
["bitfinex","BTCUSD",1739165582377,0.53657487,97192.0,97191.0,0.29055202]
["bitfinex","BTCUSD",1739165582536,0.45707487,97192.0,97191.0,0.29055202]
["bitfinex","BTCUSD",1739165584523,0.47319929,97192.0,97191.0,0.29055202]
["bitfinex","BTCUSD",1739165587373,0.45707487,97192.0,97191.0,0.24655201]
["bitfinex","BTCUSD",1739165587707,0.45707487,97192.0,97191.0,0.23777988]
["bitfinex","BTCUSD",1739165590727,0.47319917,97192.0,97191.0,0.23777988]
["bitfinex","BTCUSD",1739165591194,0.45707487,97192.0,97191.0,0.23777988]
["bitfinex","BTCUSD",1739165593011,0.45707487,97192.0,97191.0,0.24532083]
["bitfinex","BTCUSD",1739165593585,0.45707487,97192.0,97191.0,0.20132082]
["bitfinex","BTCUSD",1739165593902,0.45707487,97192.0,97191.0,0.19400373]
["bitfinex","BTCUSD",1739165594563,0.47319914,97192.0,97191.0,0.19400373]
["bitfinex","BTCUSD",1739165597298,0.47319914,97192.0,97191.0,0.15000372]
["bitfinex","BTCUSD",1739165597506,0.45707487,97192.0,97191.0,0.15000372]
["bitfinex","BTCUSD",1739165599456,0.45707487,97192.0,97191.0,0.47910372]
["bitfinex","BTCUSD",1739165599864,0.45707487,97192.0,97191.0,0.48664391]
["bitfinex","BTCUSD",1739165602339,0.45707487,97192.0,97191.0,0.4426439]
["bitfinex","BTCUSD",1739165602926,0.46467487,97192.0,97191.0,0.4426439]
["bitfinex","BTCUSD",1739165605436,0.46467487,97192.0,97191.0,0.1135439]
["bitfinex","BTCUSD",1739165605775,0.46467487,97192.0,97191.0,0.10600371]
["bitfinex","BTCUSD",1739165607412,0.46467487,97192.0,97191.0,0.0620037]
["bitfinex","BTCUSD",1739165612267,0.46467487,97192.0,97191.0,0.01800369]
["bitfinex","BTCUSD",1739165617293,0.173,97191.0,97180.0,0.30310368]
["bitfinex","BTCUSD",1739165617487,0.177351,97181.0,97180.0,0.30310368]
["bitfinex","BTCUSD",1739165617926,0.177351,97181.0,97180.0,0.31063824]
["bitfinex","BTCUSD",1739165618900,0.179351,97181.0,97180.0,0.31063824]
["bitfinex","BTCUSD",1739165619435,0.179351,97181.0,97180.0,0.31163824]
["bitfinex","BTCUSD",1739165619999,0.179351,97181.0,97180.0,0.31063824]
["bitfinex","BTCUSD",1739165620201,0.185351,97181.0,97180.0,0.31063824]
["bitfinex","BTCUSD",1739165621131,0.162351,97181.0,97180.0,0.45763824]
["bitfinex","BTCUSD",1739165621533,0.008,97181.0,97180.0,0.50340206]
["bitfinex","BTCUSD",1739165621855,0.008,97181.0,97180.0,0.98505487]
["bitfinex","BTCUSD",1739165622006,0.154337,97190.0,97180.0,0.93320652]
["bitfinex","BTCUSD",1739165622211,0.154337,97190.0,97189.0,0.147]
["bitfinex","BTCUSD",1739165622428,0.29846852,97192.0,97191.0,0.0891]
["bitfinex","BTCUSD",1739165622635,0.45280152,97192.0,97191.0,0.147]
["bitfinex","BTCUSD",1739165622837,0.45280152,97192.0,97191.0,0.15578146]
["bitfinex","BTCUSD",1739165624195,0.45480152,97192.0,97191.0,0.15578146]
["bitfinex","BTCUSD",1739165624766,0.24902252,97192.0,97191.0,0.15578146]
["bitfinex","BTCUSD",1739165625166,0.15649488,97192.0,97191.0,0.15578146]
["bitfinex","BTCUSD",1739165625925,0.15449488,97192.0,97191.0,0.15578146]
["bitfinex","BTCUSD",1739165626306,0.15649488,97192.0,97191.0,0.45888514]
["bitfinex","BTCUSD",1739165626716,0.15449488,97192.0,97191.0,0.45888514]
["bitfinex","BTCUSD",1739165627103,0.15549488,97192.0,97191.0,0.45888514]
["bitfinex","BTCUSD",1739165628144,0.15549488,97192.0,97191.0,0.45910921]
["bitfinex","BTCUSD",1739165628965,0.15449488,97192.0,97191.0,0.45910921]
["bitfinex","BTCUSD",1739165629350,0.15549488,97192.0,97191.0,0.45910921]
["bitfinex","BTCUSD",1739165632428,0.00116188,97192.0,97191.0,0.50502013]
["bitfinex","BTCUSD",1739165632578,0.00016188,97192.0,97191.0,0.45910921]
["bitfinex","BTCUSD",1739165633169,0.00116188,97192.0,97191.0,0.45910921]
["bitfinex","BTCUSD",1739165633372,0.15549488,97192.0,97191.0,0.45910921]
["bitfinex","BTCUSD",1739165633928,0.17161736,97192.0,97191.0,0.45910921]
["bitfinex","BTCUSD",1739165634614,0.2299335,97192.0,97191.0,0.45910921]
["bitfinex","BTCUSD",1739165634823,0.17161736,97192.0,97191.0,0.45910921]
["bitfinex","BTCUSD",1739165635225,0.17161736,97192.0,97191.0,0.45032775]
["bitfinex","BTCUSD",1739165635585,0.17161736,97192.0,97191.0,0.45908698]
["bitfinex","BTCUSD",1739165636820,0.15549488,97192.0,97191.0,0.45908698]
["bitfinex","BTCUSD",1739165638151,0.15549488,97192.0,97191.0,0.78638779]
["bitfinex","BTCUSD",1739165638846,0.16699751,97192.0,97191.0,0.78638779]
["bitfinex","BTCUSD",1739165639045,0.16699751,97192.0,97191.0,0.77638779]
["bitfinex","BTCUSD",1739165639278,0.16699751,97192.0,97191.0,0.78638779]
["bitfinex","BTCUSD",1739165644891,0.16699751,97192.0,97191.0,0.77638779]
["bitfinex","BTCUSD",1739165645059,0.16699751,97192.0,97191.0,0.64938779]
["bitfinex","BTCUSD",1739165646730,0.16699751,97192.0,97191.0,0.65938779]
["bitfinex","BTCUSD",1739165646937,0.15549488,97192.0,97191.0,0.65938779]
["bitfinex","BTCUSD",1739165647153,0.15549488,97192.0,97191.0,0.74188779]
["bitfinex","BTCUSD",1739165647599,0.15549488,97192.0,97191.0,0.78908779]
["bitfinex","BTCUSD",1739165649542,0.17161683,97192.0,97191.0,0.78908779]
["bitfinex","BTCUSD",1739165650113,0.15549488,97192.0,97191.0,0.78908779]
["bitfinex","BTCUSD",1739165653330,0.00116188,97192.0,97191.0,0.78908779]
["bitfinex","BTCUSD",1739165653534,0.15549488,97192.0,97191.0,0.78908779]
["bitfinex","BTCUSD",1739165654439,0.00116188,97192.0,97191.0,0.86929568]
["bitfinex","BTCUSD",1739165654664,0.15549488,97192.0,97191.0,0.86929568]
["bitfinex","BTCUSD",1739165654969,0.15549488,97192.0,97191.0,0.78908779]
["bitfinex","BTCUSD",1739165658525,0.00016188,97192.0,97191.0,0.78908779]
["bitfinex","BTCUSD",1739165658879,0.00016188,97192.0,97191.0,0.79008779]
["bitfinex","BTCUSD",1739165660067,0.00016188,97192.0,97191.0,0.79108779]
["bitfinex","BTCUSD",1739165661076,0.00016188,97192.0,97191.0,1.04792644]
["bitfinex","BTCUSD",1739165667160,0.00016188,97192.0,97191.0,1.19792644]
["bitfinex","BTCUSD",1739165667654,0.00016188,97192.0,97191.0,1.19592644]
["bitfinex","BTCUSD",1739165667897,0.00016188,97192.0,97191.0,1.46624478]
["bitfinex","BTCUSD",1739165668134,0.00016188,97192.0,97191.0,1.47024478]
["bitfinex","BTCUSD",1739165668426,0.00016188,97192.0,97191.0,1.44992644]
["bitfinex","BTCUSD",1739165668641,0.00016188,97192.0,97191.0,1.43792644]
["bitfinex","BTCUSD",1739165668781,0.00116188,97192.0,97191.0,1.30292644]
["bitfinex","BTCUSD",1739165668998,0.00116188,97192.0,97191.0,1.05292644]
["bitfinex","BTCUSD",1739165669457,0.00116188,97192.0,97191.0,1.05092644]
["bitfinex","BTCUSD",1739165669589,0.00116188,97192.0,97191.0,1.06092644]
["bitfinex","BTCUSD",1739165669802,0.00216188,97192.0,97191.0,1.06792644]
["bitfinex","BTCUSD",1739165670001,0.00116188,97192.0,97191.0,1.06092644]
["bitfinex","BTCUSD",1739165670214,0.00116188,97192.0,97191.0,1.06792644]
["bitfinex","BTCUSD",1739165670415,0.00216188,97192.0,97191.0,1.06792644]
["bitfinex","BTCUSD",1739165670617,0.00116188,97192.0,97191.0,1.05292644]
["bitfinex","BTCUSD",1739165671075,0.00216188,97192.0,97191.0,1.31792644]
["bitfinex","BTCUSD",1739165671300,0.00216188,97192.0,97191.0,1.15359144]
["bitfinex","BTCUSD",1739165671486,0.00116188,97192.0,97191.0,1.03608779]
["bitfinex","BTCUSD",1739165671828,0.00216188,97192.0,97191.0,1.20542279]
["bitfinex","BTCUSD",1739165672090,0.00216188,97192.0,97191.0,0.95542279]
["bitfinex","BTCUSD",1739165673317,0.00216188,97192.0,97191.0,0.67138779]
["bitfinex","BTCUSD",1739165674263,0.00216188,97192.0,97191.0,0.83572279]
["bitfinex","BTCUSD",1739165674512,0.00216188,97192.0,97191.0,0.82572279]
["bitfinex","BTCUSD",1739165677122,0.00216188,97192.0,97191.0,0.83572279]
["bitfinex","BTCUSD",1739165680778,0.0182818,97192.0,97191.0,0.83572279]
["bitfinex","BTCUSD",1739165681201,0.00216188,97192.0,97191.0,0.83572279]
["bitfinex","BTCUSD",1739165681976,0.00216188,97192.0,97191.0,0.82572279]
["bitfinex","BTCUSD",1739165682186,0.00216188,97192.0,97191.0,0.83572279]
["bitfinex","BTCUSD",1739165682928,0.00216188,97192.0,97191.0,0.82572279]
["bitfinex","BTCUSD",1739165684511,0.01828178,97192.0,97191.0,0.82572279]
["bitfinex","BTCUSD",1739165684929,0.01828178,97192.0,97191.0,0.83572279]
["bitfinex","BTCUSD",1739165685448,0.01828178,97192.0,97191.0,0.82572279]
["bitfinex","BTCUSD",1739165685946,0.01828178,97192.0,97191.0,0.67138779]
["bitfinex","BTCUSD",1739165686163,0.17261478,97192.0,97191.0,0.68138779]
["bitfinex","BTCUSD",1739165686361,0.17261478,97192.0,97191.0,0.66138779]
["bitfinex","BTCUSD",1739165686503,0.17261478,97192.0,97191.0,0.67138779]
["bitfinex","BTCUSD",1739165686935,0.17161478,97192.0,97191.0,0.32908698]
["bitfinex","BTCUSD",1739165687133,0.2611561,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165687471,0.2450362,97192.0,97191.0,0.31308698]
["bitfinex","BTCUSD",1739165688348,0.2450362,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165689326,0.16604352,97192.0,97191.0,0.33208698]
["bitfinex","BTCUSD",1739165689524,0.16604352,97192.0,97191.0,0.32208698]
["bitfinex","BTCUSD",1739165689814,0.16704352,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165690399,0.16604352,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165690600,0.17504352,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165690807,0.27040087,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165691003,0.19316532,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165691210,0.20004352,97192.0,97191.0,0.32208698]
["bitfinex","BTCUSD",1739165691378,0.17704352,97192.0,97191.0,0.32208698]
["bitfinex","BTCUSD",1739165691795,0.17704352,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165693654,0.17704352,97192.0,97191.0,0.32208698]
["bitfinex","BTCUSD",1739165694426,0.19316519,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165695729,0.46866884,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165696898,0.53586884,97192.0,97191.0,0.31208698]
["bitfinex","BTCUSD",1739165697342,0.53774717,97192.0,97191.0,0.27008697]
["bitfinex","BTCUSD",1739165698703,0.53774717,97192.0,97191.0,0.0109833]
["bitfinex","BTCUSD",1739165699099,0.53774717,97192.0,97191.0,0.00222407]
["bitfinex","BTCUSD",1739165699688,0.53764423,97192.0,97191.0,0.00222407]
["bitfinex","BTCUSD",1739165700709,0.5537682,97192.0,97191.0,0.00222407]
["bitfinex","BTCUSD",1739165701116,0.53764423,97192.0,97191.0,0.00222407]
["bitfinex","BTCUSD",1739165702235,0.173,97191.0,97181.0,0.21732773]
["bitfinex","BTCUSD",1739165702479,0.154349,97182.0,97181.0,0.21732773]
["bitfinex","BTCUSD",1739165702715,0.177349,97182.0,97181.0,0.21732773]
["bitfinex","BTCUSD",1739165703523,0.177349,97182.0,97181.0,0.21832773]
["bitfinex","BTCUSD",1739165703958,0.181349,97182.0,97181.0,0.21732773]
["bitfinex","BTCUSD",1739165704085,0.405251,97181.0,97180.0,0.00022407]
["bitfinex","BTCUSD",1739165704285,0.50775465,97181.0,97180.0,0.00022407]
["bitfinex","BTCUSD",1739165704492,0.52387995,97181.0,97180.0,0.00022407]
["bitfinex","BTCUSD",1739165706637,0.54496038,97181.0,97180.0,0.00022407]
["bitfinex","BTCUSD",1739165706831,0.55626636,97181.0,97180.0,0.00022407]
["bitfinex","BTCUSD",1739165707006,0.56526636,97181.0,97180.0,0.00122407]
["bitfinex","BTCUSD",1739165707358,0.55214106,97181.0,97180.0,0.00122407]
["bitfinex","BTCUSD",1739165709982,0.39779006,97181.0,97166.0,0.21657587]
["bitfinex","BTCUSD",1739165710183,0.154373,97167.0,97166.0,0.21657587]
["bitfinex","BTCUSD",1739165710558,0.177373,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165710750,0.19349863,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165710947,0.34349863,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165711123,0.42987665,97167.0,97166.0,0.21657587]
["bitfinex","BTCUSD",1739165711323,0.42987665,97167.0,97166.0,0.21757587]
["bitfinex","BTCUSD",1739165711565,0.42987665,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165711809,0.42987665,97167.0,97166.0,0.22538851]
["bitfinex","BTCUSD",1739165712162,0.42987665,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165712337,0.42987665,97167.0,97166.0,0.22538851]
["bitfinex","BTCUSD",1739165712555,0.44487665,97167.0,97166.0,0.22538851]
["bitfinex","BTCUSD",1739165712985,0.43087665,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165713180,0.44587665,97167.0,97166.0,0.22538851]
["bitfinex","BTCUSD",1739165713585,0.45287665,97167.0,97166.0,0.22538851]
["bitfinex","BTCUSD",1739165714308,0.46429324,97167.0,97166.0,0.22538851]
["bitfinex","BTCUSD",1739165715289,0.33878959,97167.0,97166.0,0.22538851]
["bitfinex","BTCUSD",1739165716276,0.31578959,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165716690,0.32178959,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165716878,0.31578959,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165717464,0.32178959,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165717639,0.33078959,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165718003,0.32778959,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165718430,0.33978959,97167.0,97166.0,0.22438851]
["bitfinex","BTCUSD",1739165719812,0.33978959,97167.0,97166.0,0.22461258]
["bitfinex","BTCUSD",1739165720239,0.32789629,97167.0,97166.0,0.22461258]
["bitfinex","BTCUSD",1739165720465,0.33389629,97167.0,97166.0,0.22561258]
["bitfinex","BTCUSD",1739165720860,0.35002277,97167.0,97166.0,0.22561258]
["bitfinex","BTCUSD",1739165721202,0.32189629,97167.0,97166.0,0.22561258]
["bitfinex","BTCUSD",1739165721391,0.32189629,97167.0,97166.0,0.22149258]
["bitfinex","BTCUSD",1739165721537,0.33389629,97167.0,97166.0,0.22149258]
["bitfinex","BTCUSD",1739165724235,0.32189629,97167.0,97166.0,0.22149258]
["bitfinex","BTCUSD",1739165724725,0.34302272,97167.0,97166.0,0.22049258]
["bitfinex","BTCUSD",1739165726088,0.34802272,97167.0,97166.0,0.22149258]
["bitfinex","BTCUSD",1739165727377,0.33189629,97167.0,97166.0,0.22149258]
["bitfinex","BTCUSD",1739165730700,0.34802275,97167.0,97166.0,0.22149258]
["bitfinex","BTCUSD",1739165731331,0.33189629,97167.0,97166.0,0.22149258]
["bitfinex","BTCUSD",1739165731738,0.33189629,97167.0,97166.0,0.22517932]
["bitfinex","BTCUSD",1739165733623,0.45739994,97167.0,97166.0,0.22517932]
["bitfinex","BTCUSD",1739165736162,0.45739994,97167.0,97166.0,0.01272345]
["bitfinex","BTCUSD",1739165736597,0.45739994,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739165742244,0.54992758,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739165744882,0.54992758,97167.0,97166.0,7e-08]
["bitfinex","BTCUSD",1739165745230,0.54992758,97167.0,97166.0,0.00022414]
["bitfinex","BTCUSD",1739165745418,0.54992758,97167.0,97166.0,1.4e-07]
["bitfinex","BTCUSD",1739165746338,0.45739994,97167.0,97166.0,1.4e-07]
["bitfinex","BTCUSD",1739165747771,0.304398,97151.0,97150.0,0.21123414]
["bitfinex","BTCUSD",1739165747995,0.327398,97151.0,97150.0,0.21123414]
["bitfinex","BTCUSD",1739165748177,0.327398,97151.0,97150.0,0.22273394]
["bitfinex","BTCUSD",1739165748385,0.380723,97151.0,97150.0,0.21123414]
["bitfinex","BTCUSD",1739165748680,0.380723,97151.0,97150.0,0.22273394]
["bitfinex","BTCUSD",1739165748836,0.381723,97151.0,97150.0,0.22273394]
["bitfinex","BTCUSD",1739165749021,0.381723,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165750234,0.380723,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165750692,0.385723,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165751097,0.380723,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165751503,0.385723,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165751715,0.388723,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165752012,0.380723,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165752208,0.386723,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165752408,0.390723,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165755532,0.40174315,97151.0,97150.0,0.22318055]
["bitfinex","BTCUSD",1739165757576,0.40174315,97151.0,97150.0,0.22328725]
["bitfinex","BTCUSD",1739165759313,0.40414315,97151.0,97150.0,0.22328725]
["bitfinex","BTCUSD",1739165760827,0.42027266,97151.0,97150.0,0.22328725]
["bitfinex","BTCUSD",1739165761248,0.40414315,97151.0,97150.0,0.22328725]
["bitfinex","BTCUSD",1739165761444,0.5066468,97151.0,97150.0,0.22328725]
["bitfinex","BTCUSD",1739165761895,0.5066468,97151.0,97150.0,0.21178745]
["bitfinex","BTCUSD",1739165762096,0.5066468,97151.0,97150.0,0.00055331]
["bitfinex","BTCUSD",1739165763301,0.5066468,97151.0,97150.0,3.1e-07]
["bitfinex","BTCUSD",1739165763302,0.5006468,97151.0,97150.0,3.1e-07]
["bitfinex","BTCUSD",1739165763497,0.327409,97144.0,97143.0,3.8e-07]
["bitfinex","BTCUSD",1739165763674,0.327411,97143.0,97142.0,4.5e-07]
["bitfinex","BTCUSD",1739165763834,0.42991465,97143.0,97142.0,0.00013456]
["bitfinex","BTCUSD",1739165765231,0.43591465,97143.0,97142.0,0.00013456]
["bitfinex","BTCUSD",1739165766448,0.44891465,97143.0,97142.0,0.00013456]
["bitfinex","BTCUSD",1739165769473,0.44891465,97143.0,97142.0,5.6e-07]
["bitfinex","BTCUSD",1739165769680,0.50223965,97143.0,97142.0,5.6e-07]
["bitfinex","BTCUSD",1739165776547,0.45651465,97143.0,97142.0,5.6e-07]
["bitfinex","BTCUSD",1739165777180,0.43351465,97143.0,97142.0,5.6e-07]
["bitfinex","BTCUSD",1739165777385,0.173411,97143.0,97142.0,5.6e-07]
["bitfinex","BTCUSD",1739165777586,0.181011,97143.0,97142.0,0.10220056]
["bitfinex","BTCUSD",1739165777992,0.181011,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165778335,0.168011,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165778590,0.162011,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165778795,0.158411,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165779158,0.171411,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165779579,0.158411,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165779778,0.158411,97143.0,97142.0,0.1037812]
["bitfinex","BTCUSD",1739165779953,0.165411,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165780178,0.161411,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165780372,0.164411,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165780684,0.161411,97143.0,97142.0,0.1137812]
["bitfinex","BTCUSD",1739165780870,0.161411,97143.0,97142.0,0.1138879]
["bitfinex","BTCUSD",1739165781079,0.164411,97143.0,97142.0,0.1138879]
["bitfinex","BTCUSD",1739165781209,0.16463508,97143.0,97142.0,0.1138879]
["bitfinex","BTCUSD",1739165784501,0.24286089,97143.0,97142.0,0.1138879]
["bitfinex","BTCUSD",1739165786607,0.24286089,97143.0,97142.0,0.32512204]
["bitfinex","BTCUSD",1739165786819,0.16463508,97143.0,97142.0,0.32512204]
["bitfinex","BTCUSD",1739165787738,0.16713508,97143.0,97142.0,0.32512204]
["bitfinex","BTCUSD",1739165791046,0.16713508,97143.0,97142.0,0.37242204]
["bitfinex","BTCUSD",1739165791213,0.01272408,97143.0,97142.0,0.37242204]
["bitfinex","BTCUSD",1739165791660,0.16713508,97143.0,97142.0,0.37242204]
["bitfinex","BTCUSD",1739165791991,0.16013508,97143.0,97142.0,0.37242204]
["bitfinex","BTCUSD",1739165792402,0.16213508,97143.0,97142.0,0.37242204]
["bitfinex","BTCUSD",1739165792556,0.16213508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165792725,0.15913508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165793085,0.16213508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165793292,0.15913508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165793645,0.16113508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165793856,0.15913508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165794056,0.15713508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165795772,0.21402379,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165796211,0.15713508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165796840,0.15813508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165797180,0.15913508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165798446,0.15813508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165798873,0.15713508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165799323,0.15813508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165800444,0.15913508,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165803759,0.21622379,97143.0,97142.0,0.69972285]
["bitfinex","BTCUSD",1739165803973,0.23922379,97143.0,97142.0,0.0116879]
["bitfinex","BTCUSD",1739165804394,0.23922379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165804985,0.23922379,97143.0,97142.0,0.01010726]
["bitfinex","BTCUSD",1739165805190,0.23822379,97143.0,97142.0,0.01010726]
["bitfinex","BTCUSD",1739165805390,0.24422379,97143.0,97142.0,0.01010726]
["bitfinex","BTCUSD",1739165806061,0.24322379,97143.0,97142.0,0.01010726]
["bitfinex","BTCUSD",1739165806273,0.24622379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165806481,0.24322379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165806684,0.23722379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165806884,0.24322379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165807003,0.25122379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165807455,0.24422379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165807624,0.25822379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165807983,0.25122379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165808229,0.23722379,97143.0,97142.0,0.01010726]
["bitfinex","BTCUSD",1739165808414,0.23722379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165808596,0.25122379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165809186,0.25822379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165809558,0.25122379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165809728,0.24322379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165810080,0.25722379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165810815,0.27335478,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165811218,0.25722379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165811632,0.24322379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165812342,0.23722379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165812546,0.24422379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165813142,0.25822379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165813727,0.24422379,97143.0,97142.0,0.01164435]
["bitfinex","BTCUSD",1739165813926,0.25822379,97143.0,97142.0,0.01164435]
["bitfinex","BTCUSD",1739165815096,0.25822379,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165818896,0.20113508,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165820652,0.31977021,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165821421,0.28963873,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165821613,0.30363873,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165821956,0.29663873,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165822136,0.30363873,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165822575,0.44663873,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165822781,0.43963873,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165823307,0.45363873,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165823909,0.35113508,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165825196,0.35113508,97143.0,97142.0,0.01010726]
["bitfinex","BTCUSD",1739165825426,0.32813508,97143.0,97142.0,0.01010726]
["bitfinex","BTCUSD",1739165825620,0.32813508,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165826473,0.45363873,97143.0,97142.0,0.00010726]
["bitfinex","BTCUSD",1739165830362,0.45363873,97143.0,97142.0,2.6e-07]
["bitfinex","BTCUSD",1739165832474,0.45363873,97143.0,97133.0,0.0818]
["bitfinex","BTCUSD",1739165832475,0.154425,97134.0,97133.0,0.04802432]
["bitfinex","BTCUSD",1739165832689,0.177425,97134.0,97133.0,0.04810685]
["bitfinex","BTCUSD",1739165832891,0.177425,97134.0,97133.0,0.0585637]
["bitfinex","BTCUSD",1739165833308,0.177425,97134.0,97133.0,0.01053938]
["bitfinex","BTCUSD",1739165833508,0.42992865,97134.0,97133.0,0.01053938]
["bitfinex","BTCUSD",1739165833755,0.43892865,97134.0,97133.0,8.253e-05]
["bitfinex","BTCUSD",1739165834880,0.44977407,97134.0,97133.0,8.253e-05]
["bitfinex","BTCUSD",1739165835090,0.45377407,97134.0,97133.0,8.253e-05]
["bitfinex","BTCUSD",1739165840066,0.4699072,97134.0,97133.0,8.253e-05]
["bitfinex","BTCUSD",1739165840588,0.4699072,97134.0,97133.0,0.00018923]
["bitfinex","BTCUSD",1739165841018,0.47013128,97134.0,97133.0,0.00018923]
["bitfinex","BTCUSD",1739165841227,0.154452,97117.0,97116.0,0.0880933]
["bitfinex","BTCUSD",1739165841480,0.177452,97117.0,97116.0,0.09868255]
["bitfinex","BTCUSD",1739165841935,0.19358598,97117.0,97116.0,0.08868255]
["bitfinex","BTCUSD",1739165842178,0.177452,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165842349,0.184452,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165842560,0.187452,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165842762,0.180452,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165843170,0.187452,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165843377,0.52047975,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165843777,0.52830427,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165844261,0.53230427,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165844460,0.52530427,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165844587,0.53530427,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165845303,0.52530427,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165845505,0.53130427,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165845843,0.53530427,97117.0,97116.0,0.01058925]
["bitfinex","BTCUSD",1739165846629,0.53530427,97117.0,97116.0,0.00012913]
["bitfinex","BTCUSD",1739165847240,0.45478017,97117.0,97116.0,0.00012913]
["bitfinex","BTCUSD",1739165847442,0.154473,97104.0,97103.0,0.10651298]
["bitfinex","BTCUSD",1739165847641,0.154473,97104.0,97103.0,0.10658649]
["bitfinex","BTCUSD",1739165847849,0.154473,97104.0,97103.0,0.11708672]
["bitfinex","BTCUSD",1739165848257,0.205941,97115.0,97104.0,0.0818]
["bitfinex","BTCUSD",1739165848388,0.154471,97106.0,97104.0,0.0818]
["bitfinex","BTCUSD",1739165848591,0.205956,97108.0,97104.0,0.0818]
["bitfinex","BTCUSD",1739165848833,0.154471,97106.0,97104.0,0.0818]
["bitfinex","BTCUSD",1739165848992,0.154471,97105.0,97104.0,0.0808]
["bitfinex","BTCUSD",1739165850533,0.001,97105.0,97104.0,0.0484]
["bitfinex","BTCUSD",1739165851366,0.155471,97105.0,97104.0,0.0484]
["bitfinex","BTCUSD",1739165851752,0.156471,97105.0,97104.0,0.0484]
["bitfinex","BTCUSD",1739165851898,0.156471,97105.0,97104.0,0.582]
["bitfinex","BTCUSD",1739165852107,0.001,97105.0,97104.0,0.6638]
["bitfinex","BTCUSD",1739165852315,0.205954,97109.0,97104.0,0.6638]
["bitfinex","BTCUSD",1739165852515,0.08237868,97148.0,97105.0,0.0808]
["bitfinex","BTCUSD",1739165852734,0.15447,97106.0,97105.0,0.0808]
["bitfinex","BTCUSD",1739165853230,0.2111073,97106.0,97105.0,0.0798]
["bitfinex","BTCUSD",1739165853931,0.15447,97106.0,97105.0,0.0798]
["bitfinex","BTCUSD",1739165854535,0.15547,97106.0,97105.0,0.0798]
["bitfinex","BTCUSD",1739165854762,0.15747,97106.0,97105.0,0.0798]
["bitfinex","BTCUSD",1739165854963,0.177471,97105.0,97104.0,0.5821067]
["bitfinex","BTCUSD",1739165855162,0.177471,97105.0,97104.0,0.5337067]
["bitfinex","BTCUSD",1739165855744,0.2573049,97105.0,97104.0,0.5337067]
["bitfinex","BTCUSD",1739165856718,0.2583049,97105.0,97104.0,0.5337067]
["bitfinex","BTCUSD",1739165857235,0.2593049,97105.0,97104.0,0.0001067]
["bitfinex","BTCUSD",1739165861903,0.179471,97105.0,97104.0,0.0001067]
["bitfinex","BTCUSD",1739165867835,0.156471,97105.0,97104.0,0.0001067]
["bitfinex","BTCUSD",1739165870842,0.17260705,97105.0,97104.0,0.0001067]
["bitfinex","BTCUSD",1739165871199,0.156471,97105.0,97104.0,0.0001067]
["bitfinex","BTCUSD",1739165873212,0.156471,97105.0,97104.0,0.01061828]
["bitfinex","BTCUSD",1739165878240,0.15669528,97105.0,97104.0,0.01061828]
["bitfinex","BTCUSD",1739165878675,0.15669528,97105.0,97104.0,0.33971828]
["bitfinex","BTCUSD",1739165882044,0.15669528,97105.0,97104.0,0.41481828]
["bitfinex","BTCUSD",1739165882213,0.15626099,97105.0,97104.0,0.41481828]
["bitfinex","BTCUSD",1739165892811,0.15626099,97105.0,97104.0,0.33971828]
["bitfinex","BTCUSD",1739165893763,0.17239661,97105.0,97104.0,0.33971828]
["bitfinex","BTCUSD",1739165896658,0.15626099,97105.0,97104.0,0.33971828]
["bitfinex","BTCUSD",1739165900095,0.17926099,97105.0,97104.0,0.33971828]
["bitfinex","BTCUSD",1739165906587,0.17926099,97105.0,97104.0,0.42051828]
["bitfinex","BTCUSD",1739165906783,0.15626099,97105.0,97104.0,0.42051828]
["bitfinex","BTCUSD",1739165914660,0.15626099,97105.0,97104.0,0.33971828]
["bitfinex","BTCUSD",1739165931161,0.15626099,97105.0,97104.0,0.41921828]
["bitfinex","BTCUSD",1739165932734,0.24901985,97105.0,97104.0,0.41921828]
["bitfinex","BTCUSD",1739165933298,0.24901985,97105.0,97104.0,0.46861828]
["bitfinex","BTCUSD",1739165936144,0.15626099,97105.0,97104.0,0.46861828]
["bitfinex","BTCUSD",1739165940445,0.15626099,97105.0,97104.0,0.33971828]
["bitfinex","BTCUSD",1739165958387,0.15626099,97105.0,97104.0,0.42261828]
["bitfinex","BTCUSD",1739165964329,0.00222428,97105.0,97104.0,1.15749128]
["bitfinex","BTCUSD",1739165964535,0.00222428,97105.0,97104.0,1.25999493]
["bitfinex","BTCUSD",1739165965099,0.00122428,97105.0,97104.0,1.25999493]
["bitfinex","BTCUSD",1739165965302,0.00122428,97105.0,97104.0,1.15749128]
["bitfinex","BTCUSD",1739165965479,0.00122428,97105.0,97104.0,1.00301828]
["bitfinex","BTCUSD",1739165965699,0.00122428,97105.0,97104.0,1.15749128]
["bitfinex","BTCUSD",1739165965902,0.00022428,97105.0,97104.0,1.15749128]
["bitfinex","BTCUSD",1739165966098,0.00022428,97105.0,97104.0,1.00301828]
["bitfinex","BTCUSD",1739165966234,0.00122428,97105.0,97104.0,1.15849128]
["bitfinex","BTCUSD",1739165968670,0.00122428,97105.0,97104.0,1.26099493]
["bitfinex","BTCUSD",1739165969071,0.00122428,97105.0,97104.0,1.51099493]
["bitfinex","BTCUSD",1739165976026,0.00122428,97105.0,97104.0,1.00401828]
["bitfinex","BTCUSD",1739165980715,0.01735897,97105.0,97104.0,1.00401828]
["bitfinex","BTCUSD",1739165981274,0.00122428,97105.0,97104.0,1.00401828]
["bitfinex","BTCUSD",1739165984196,0.15569528,97105.0,97104.0,0.87431828]
["bitfinex","BTCUSD",1739165984839,0.00122428,97105.0,97104.0,1.15459128]
["bitfinex","BTCUSD",1739165985043,0.00122428,97105.0,97104.0,1.25709493]
["bitfinex","BTCUSD",1739165985550,0.00022428,97105.0,97104.0,1.25609493]
["bitfinex","BTCUSD",1739165986756,0.00122428,97105.0,97104.0,1.25709493]
["bitfinex","BTCUSD",1739165987295,0.00122428,97105.0,97104.0,1.25609493]
["bitfinex","BTCUSD",1739165987296,0.00022428,97105.0,97104.0,1.25609493]
["bitfinex","BTCUSD",1739165987666,0.00122428,97105.0,97104.0,1.25709493]
["bitfinex","BTCUSD",1739165990568,0.01735867,97105.0,97104.0,1.25709493]
["bitfinex","BTCUSD",1739165991184,0.00122428,97105.0,97104.0,1.25709493]
["bitfinex","BTCUSD",1739166000586,0.01735861,97105.0,97104.0,1.25709493]
["bitfinex","BTCUSD",1739166001229,0.00122428,97105.0,97104.0,1.35959858]
["bitfinex","BTCUSD",1739166001808,0.00122428,97105.0,97104.0,1.25709493]
["bitfinex","BTCUSD",1739166005936,0.00122428,97105.0,97104.0,1.50709493]
["bitfinex","BTCUSD",1739166010264,0.00122428,97105.0,97104.0,1.66709493]
["bitfinex","BTCUSD",1739166010429,0.00122428,97105.0,97104.0,1.67709493]
["bitfinex","BTCUSD",1739166011169,0.00122428,97105.0,97104.0,1.67609493]
["bitfinex","BTCUSD",1739166011380,0.00122428,97105.0,97104.0,1.77859858]
["bitfinex","BTCUSD",1739166011381,0.00022428,97105.0,97104.0,1.77859858]
["bitfinex","BTCUSD",1739166011576,0.00222428,97105.0,97104.0,1.77959858]
["bitfinex","BTCUSD",1739166011980,0.09275886,97130.0,97129.0,0.283533]
["bitfinex","BTCUSD",1739166012122,0.09275886,97130.0,97129.0,0.38603665]
["bitfinex","BTCUSD",1739166012339,0.09275886,97130.0,97129.0,1.26067734]
["bitfinex","BTCUSD",1739166012540,0.09275886,97130.0,97129.0,1.36318099]
["bitfinex","BTCUSD",1739166013054,0.10544294,97143.0,97129.0,1.20874799]
["bitfinex","BTCUSD",1739166013274,0.10544294,97143.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739166013497,0.10544294,97143.0,97133.0,0.25795995]
["bitfinex","BTCUSD",1739166013737,0.10544294,97143.0,97133.0,0.2688638]
["bitfinex","BTCUSD",1739166013945,0.10544294,97143.0,97133.0,0.37136745]
["bitfinex","BTCUSD",1739166014122,0.10544294,97143.0,97133.0,0.62136745]
["bitfinex","BTCUSD",1739166014469,0.00026875,97134.0,97133.0,1.63406745]
["bitfinex","BTCUSD",1739166014676,0.00026875,97134.0,97133.0,1.72516745]
["bitfinex","BTCUSD",1739166014844,0.00126875,97134.0,97133.0,1.74816745]
["bitfinex","BTCUSD",1739166016320,0.00126875,97134.0,97133.0,1.75891496]
["bitfinex","BTCUSD",1739166018113,0.00126875,97134.0,97133.0,1.77958468]
["bitfinex","BTCUSD",1739166019559,0.00126875,97134.0,97133.0,1.76658468]
["bitfinex","BTCUSD",1739166019761,0.00026875,97134.0,97133.0,1.76658468]
["bitfinex","BTCUSD",1739166020079,0.00026875,97134.0,97133.0,1.77058468]
["bitfinex","BTCUSD",1739166020225,0.00026875,97134.0,97133.0,1.77558468]
["bitfinex","BTCUSD",1739166020584,0.00126875,97134.0,97133.0,1.78258468]
["bitfinex","BTCUSD",1739166020724,0.00126875,97134.0,97133.0,1.77358468]
["bitfinex","BTCUSD",1739166021167,0.00126875,97134.0,97133.0,1.78858468]
["bitfinex","BTCUSD",1739166021379,0.00126875,97134.0,97133.0,1.83768468]
["bitfinex","BTCUSD",1739166023375,0.00126875,97134.0,97133.0,1.73518103]
["bitfinex","BTCUSD",1739166024637,0.00126875,97134.0,97133.0,1.72518103]
["bitfinex","BTCUSD",1739166024810,0.00126875,97134.0,97133.0,1.71518103]
["bitfinex","BTCUSD",1739166024987,0.00126875,97134.0,97133.0,1.6837638]
["bitfinex","BTCUSD",1739166039389,0.00126875,97134.0,97133.0,1.5337638]
["bitfinex","BTCUSD",1739166047733,0.00126875,97134.0,97133.0,1.63626745]
["bitfinex","BTCUSD",1739166049328,0.00126875,97134.0,97133.0,1.5337638]
["bitfinex","BTCUSD",1739166060443,0.00045028,97134.0,97133.0,1.5337638]
["bitfinex","BTCUSD",1739166063753,0.00067436,97134.0,97133.0,1.5337638]
["bitfinex","BTCUSD",1739166076079,0.00067436,97134.0,97133.0,1.5338705]
["bitfinex","BTCUSD",1739166083170,0.00067436,97134.0,97133.0,1.7038705]
["bitfinex","BTCUSD",1739166083300,0.00067436,97134.0,97133.0,1.83846563]
["bitfinex","BTCUSD",1739166083704,0.01268408,97143.0,97142.0,0.324413]
["bitfinex","BTCUSD",1739166084020,0.01268408,97143.0,97142.0,1.44913377]
["bitfinex","BTCUSD",1739166084223,0.01268408,97143.0,97142.0,1.42830408]
["bitfinex","BTCUSD",1739166085036,0.01268408,97143.0,97142.0,1.67830408]
["bitfinex","BTCUSD",1739166085280,0.01268408,97143.0,97142.0,1.78080773]
["bitfinex","BTCUSD",1739166085955,0.01268408,97143.0,97142.0,1.78780773]
["bitfinex","BTCUSD",1739166086312,0.01268408,97143.0,97142.0,1.79868824]
["bitfinex","BTCUSD",1739166087267,0.01268408,97143.0,97142.0,1.81368824]
["bitfinex","BTCUSD",1739166087501,0.01268408,97143.0,97142.0,1.83422177]
["bitfinex","BTCUSD",1739166088083,0.01268408,97143.0,97142.0,1.82422177]
["bitfinex","BTCUSD",1739166088226,0.01268408,97143.0,97142.0,1.83422177]
["bitfinex","BTCUSD",1739166088430,0.01268408,97143.0,97142.0,1.82422177]
["bitfinex","BTCUSD",1739166088653,0.01268408,97143.0,97142.0,1.83422177]
["bitfinex","BTCUSD",1739166090594,0.01612621,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739166090856,8e-08,97151.0,97150.0,0.405]
["bitfinex","BTCUSD",1739166091096,8e-08,97151.0,97150.0,0.53952139]
["bitfinex","BTCUSD",1739166091340,8e-08,97151.0,97150.0,0.59826838]
["bitfinex","BTCUSD",1739166091569,8e-08,97151.0,97150.0,0.70077203]
["bitfinex","BTCUSD",1739166092036,8e-08,97151.0,97150.0,1.01419517]
["bitfinex","BTCUSD",1739166092215,8e-08,97151.0,97150.0,0.98217743]
["bitfinex","BTCUSD",1739166092599,8e-08,97151.0,97150.0,1.00517743]
["bitfinex","BTCUSD",1739166092925,8e-08,97151.0,97150.0,1.04415854]
["bitfinex","BTCUSD",1739166093482,8e-08,97151.0,97150.0,1.01217743]
["bitfinex","BTCUSD",1739166093911,8e-08,97151.0,97150.0,1.02717743]
["bitfinex","BTCUSD",1739166095530,8e-08,97151.0,97150.0,1.05912465]
["bitfinex","BTCUSD",1739166095728,0.08237868,97179.0,97166.0,0.384974]
["bitfinex","BTCUSD",1739166095904,0.08237868,97179.0,97166.0,1.45175261]
["bitfinex","BTCUSD",1739166095905,0.00024014,97167.0,97166.0,1.45175261]
["bitfinex","BTCUSD",1739166096108,0.00024014,97167.0,97166.0,1.46296998]
["bitfinex","BTCUSD",1739166096690,0.00024014,97167.0,97166.0,1.49321979]
["bitfinex","BTCUSD",1739166096887,0.00024014,97167.0,97166.0,1.75821979]
["bitfinex","BTCUSD",1739166098650,0.00024014,97167.0,97166.0,1.76521979]
["bitfinex","BTCUSD",1739166099274,0.00024014,97167.0,97166.0,1.77521979]
["bitfinex","BTCUSD",1739166100078,0.00024014,97167.0,97166.0,1.80839312]
["bitfinex","BTCUSD",1739166100496,0.00024014,97167.0,97166.0,1.77521979]
["bitfinex","BTCUSD",1739166100955,0.00024014,97167.0,97166.0,1.79592787]
["bitfinex","BTCUSD",1739166101184,0.00024014,97167.0,97166.0,1.76567806]
["bitfinex","BTCUSD",1739166101322,0.00024014,97167.0,97166.0,1.77597676]
["bitfinex","BTCUSD",1739166101726,0.00024014,97167.0,97166.0,1.76897676]
["bitfinex","BTCUSD",1739166101935,0.00024014,97167.0,97166.0,1.79922657]
["bitfinex","BTCUSD",1739166102137,0.00024014,97167.0,97166.0,1.80622657]
["bitfinex","BTCUSD",1739166102335,0.00024014,97167.0,97166.0,1.79922657]
["bitfinex","BTCUSD",1739166102577,0.00024014,97167.0,97166.0,1.79122657]
["bitfinex","BTCUSD",1739166102778,0.00024014,97167.0,97166.0,1.81037486]
["bitfinex","BTCUSD",1739166102960,0.00024014,97167.0,97166.0,1.82537486]
["bitfinex","BTCUSD",1739166103339,0.00024014,97167.0,97166.0,1.81037486]
["bitfinex","BTCUSD",1739166103816,0.00024014,97167.0,97166.0,1.82537486]
["bitfinex","BTCUSD",1739166104551,0.00024014,97167.0,97166.0,1.85854819]
["bitfinex","BTCUSD",1739166105427,0.00024014,97167.0,97166.0,1.86854819]
["bitfinex","BTCUSD",1739166106175,0.00024014,97167.0,97166.0,1.85354819]
["bitfinex","BTCUSD",1739166106379,0.00024014,97167.0,97166.0,1.86154819]
["bitfinex","BTCUSD",1739166106783,0.00024014,97167.0,97166.0,1.86854819]
["bitfinex","BTCUSD",1739166107549,0.00024014,97167.0,97166.0,1.85354819]
["bitfinex","BTCUSD",1739166107769,0.00024014,97167.0,97166.0,1.86854819]
["bitfinex","BTCUSD",1739166108213,0.00024014,97167.0,97166.0,1.86154819]
["bitfinex","BTCUSD",1739166108330,0.00024014,97167.0,97166.0,1.86854819]
["bitfinex","BTCUSD",1739166108738,0.00024014,97167.0,97166.0,1.83537486]
["bitfinex","BTCUSD",1739166110122,0.00024014,97167.0,97166.0,1.86854819]
["bitfinex","BTCUSD",1739166110415,3.76e-06,97192.0,97173.0,0.01]
["bitfinex","BTCUSD",1739166110593,0.00045045,97192.0,97191.0,0.154335]
["bitfinex","BTCUSD",1739166110816,0.00045045,97192.0,97191.0,0.25786743]
["bitfinex","BTCUSD",1739166110981,0.00045045,97192.0,97191.0,0.26804628]
["bitfinex","BTCUSD",1739166112348,0.00045045,97192.0,97191.0,0.26904628]
["bitfinex","BTCUSD",1739166113255,0.00045045,97192.0,97191.0,0.52104628]
["bitfinex","BTCUSD",1739166113453,0.00045045,97192.0,97191.0,0.58526725]
["bitfinex","BTCUSD",1739166115548,0.00045045,97192.0,97191.0,0.52104628]
["bitfinex","BTCUSD",1739166116421,0.00045045,97192.0,97191.0,1.3828317]
["bitfinex","BTCUSD",1739166120864,0.00045045,97192.0,97191.0,1.12599305]
["bitfinex","BTCUSD",1739166121066,0.23548345,97192.0,97191.0,1.12599305]
["bitfinex","BTCUSD",1739166121403,0.28268345,97192.0,97191.0,1.12599305]
["bitfinex","BTCUSD",1739166121924,0.28268345,97192.0,97191.0,0.87299305]
["bitfinex","BTCUSD",1739166122278,0.28268345,97192.0,97191.0,0.33939305]
["bitfinex","BTCUSD",1739166124222,0.12835045,97192.0,97191.0,0.33939305]
["bitfinex","BTCUSD",1739166126292,0.00045045,97192.0,97191.0,0.69393849]
["bitfinex","BTCUSD",1739166126816,0.00045045,97192.0,97191.0,0.5962317]
["bitfinex","BTCUSD",1739166127016,0.00045045,97192.0,97191.0,0.8462317]
["bitfinex","BTCUSD",1739166128292,0.00045045,97192.0,97191.0,1.3798317]
["bitfinex","BTCUSD",1739166129155,0.00045045,97192.0,97191.0,1.3828317]
["bitfinex","BTCUSD",1739166130801,0.00045045,97192.0,97191.0,1.40204629]
["bitfinex","BTCUSD",1739166130980,0.00045045,97192.0,97191.0,1.50454994]
["bitfinex","BTCUSD",1739166131537,0.00045045,97192.0,97191.0,1.50254994]
["bitfinex","BTCUSD",1739166131928,0.00045045,97192.0,97191.0,1.51054994]
["bitfinex","BTCUSD",1739166132328,0.00045045,97192.0,97191.0,1.51454994]
["bitfinex","BTCUSD",1739166133154,0.00045045,97192.0,97191.0,1.50554994]
["bitfinex","BTCUSD",1739166133621,0.00045045,97192.0,97191.0,1.65154994]
["bitfinex","BTCUSD",1739166133825,0.00045045,97192.0,97191.0,1.73924994]
["bitfinex","BTCUSD",1739166134382,0.00045045,97192.0,97191.0,1.74824994]
["bitfinex","BTCUSD",1739166134933,0.00045045,97192.0,97191.0,1.74424994]
["bitfinex","BTCUSD",1739166135265,0.00045045,97192.0,97191.0,1.75424994]
["bitfinex","BTCUSD",1739166135469,0.00045045,97192.0,97191.0,1.81200535]
["bitfinex","BTCUSD",1739166137075,0.00045045,97192.0,97191.0,1.78175554]
["bitfinex","BTCUSD",1739166137644,0.00045045,97192.0,97191.0,1.79249284]
["bitfinex","BTCUSD",1739166141007,0.00045045,97192.0,97191.0,1.80249284]
["bitfinex","BTCUSD",1739166142593,0.00045045,97192.0,97191.0,6.80249284]
["bitfinex","BTCUSD",1739166143049,0.00045045,97192.0,97191.0,6.82549284]
["bitfinex","BTCUSD",1739166143251,0.00045045,97192.0,97191.0,5.99395723]
["bitfinex","BTCUSD",1739166143926,4.5e-07,97192.0,97191.0,6.04145723]
["bitfinex","BTCUSD",1739166144125,4.5e-07,97192.0,97191.0,6.07463056]
["bitfinex","BTCUSD",1739166144803,4.5e-07,97192.0,97191.0,6.05263056]
["bitfinex","BTCUSD",1739166145008,4.5e-07,97192.0,97191.0,6.06763056]
["bitfinex","BTCUSD",1739166145151,4.5e-07,97192.0,97191.0,6.07463056]
["bitfinex","BTCUSD",1739166145517,4.5e-07,97192.0,97191.0,6.05263056]
["bitfinex","BTCUSD",1739166145813,4.5e-07,97192.0,97191.0,6.07463056]
["bitfinex","BTCUSD",1739166146037,4.5e-07,97192.0,97191.0,6.10653839]
["bitfinex","BTCUSD",1739166146412,4.5e-07,97192.0,97191.0,6.06763056]
["bitfinex","BTCUSD",1739166147216,4.5e-07,97192.0,97191.0,6.05263056]
["bitfinex","BTCUSD",1739166147416,4.5e-07,97192.0,97191.0,6.00420742]
["bitfinex","BTCUSD",1739166147819,4.5e-07,97192.0,97191.0,6.01120742]
["bitfinex","BTCUSD",1739166147988,5.3e-07,97192.0,97191.0,5.98920742]
["bitfinex","BTCUSD",1739166148189,5.3e-07,97192.0,97191.0,6.00420742]
["bitfinex","BTCUSD",1739166148406,5.3e-07,97192.0,97191.0,6.01120742]
["bitfinex","BTCUSD",1739166148775,5.3e-07,97192.0,97191.0,6.01945723]
["bitfinex","BTCUSD",1739166148990,5.3e-07,97192.0,97191.0,6.02645723]
["bitfinex","BTCUSD",1739166149142,0.00022428,97203.0,97202.0,0.314317]
["bitfinex","BTCUSD",1739166149311,0.00035821,97203.0,97202.0,0.50644442]
["bitfinex","BTCUSD",1739166149969,0.00035821,97203.0,97202.0,0.75644442]
["bitfinex","BTCUSD",1739166150405,0.00035821,97203.0,97202.0,0.81394442]
["bitfinex","BTCUSD",1739166151032,0.00035821,97203.0,97202.0,0.83315901]
["bitfinex","BTCUSD",1739166151235,4.9e-07,97204.0,97203.0,0.347316]
["bitfinex","BTCUSD",1739166151445,4.9e-07,97204.0,97203.0,0.52831965]
["bitfinex","BTCUSD",1739166151656,4.9e-07,97204.0,97203.0,0.53944325]
["bitfinex","BTCUSD",1739166152023,4.9e-07,97204.0,97203.0,0.55865784]
["bitfinex","BTCUSD",1739166153076,4.9e-07,97204.0,97203.0,0.80865784]
["bitfinex","BTCUSD",1739166153282,4.9e-07,97204.0,97203.0,0.91090724]
["bitfinex","BTCUSD",1739166153898,4.9e-07,97204.0,97203.0,0.91790724]
["bitfinex","BTCUSD",1739166154278,4.9e-07,97204.0,97203.0,0.92590724]
["bitfinex","BTCUSD",1739166154478,4.9e-07,97204.0,97203.0,0.93290724]
["bitfinex","BTCUSD",1739166154625,4.9e-07,97204.0,97203.0,0.91790724]
["bitfinex","BTCUSD",1739166154822,4.9e-07,97204.0,97203.0,0.91090724]
["bitfinex","BTCUSD",1739166155080,0.0001067,97211.0,97208.0,0.347308]
["bitfinex","BTCUSD",1739166155276,0.0001067,97211.0,97208.0,0.5523153]
["bitfinex","BTCUSD",1739166155447,0.0001067,97211.0,97208.0,0.56341804]
["bitfinex","BTCUSD",1739166156048,0.0001067,97211.0,97208.0,0.81341804]
["bitfinex","BTCUSD",1739166156586,0.0001067,97211.0,97208.0,0.83263263]
["bitfinex","BTCUSD",1739166157288,0.0001067,97211.0,97208.0,0.85463263]
["bitfinex","BTCUSD",1739166157745,0.0001067,97211.0,97208.0,0.82163263]
["bitfinex","BTCUSD",1739166158269,0.0001067,97211.0,97208.0,0.71912898]
["bitfinex","BTCUSD",1739166158725,0.0001067,97211.0,97208.0,0.73925501]
["bitfinex","BTCUSD",1739166160933,0.0001067,97211.0,97208.0,1.60103941]
["bitfinex","BTCUSD",1739166161273,0.0001067,97211.0,97208.0,1.62403941]
["bitfinex","BTCUSD",1739166161481,4e-07,97211.0,97210.0,0.390505]
["bitfinex","BTCUSD",1739166161691,4e-07,97211.0,97210.0,0.6185123]
["bitfinex","BTCUSD",1739166161874,4e-07,97211.0,97210.0,0.63975416]
["bitfinex","BTCUSD",1739166162008,4e-07,97211.0,97210.0,0.68565416]
["bitfinex","BTCUSD",1739166162938,4e-07,97211.0,97210.0,0.93565416]
["bitfinex","BTCUSD",1739166163189,4e-07,97211.0,97210.0,0.95486875]
["bitfinex","BTCUSD",1739166163393,0.0001067,97226.0,97225.0,0.314281]
["bitfinex","BTCUSD",1739166163590,0.0001067,97226.0,97225.0,0.51854795]
["bitfinex","BTCUSD",1739166163916,0.0001067,97226.0,97225.0,0.52978727]
["bitfinex","BTCUSD",1739166164130,0.00019394,97226.0,97225.0,0.77978727]
["bitfinex","BTCUSD",1739166164811,0.00019394,97226.0,97225.0,0.83188704]
["bitfinex","BTCUSD",1739166165255,0.00019394,97226.0,97225.0,0.79900186]
["bitfinex","BTCUSD",1739166165981,0.01630598,97226.0,97225.0,0.79900186]
["bitfinex","BTCUSD",1739166166149,0.01630598,97226.0,97225.0,0.81400186]
["bitfinex","BTCUSD",1739166166558,0.01630598,97226.0,97225.0,0.79900186]
["bitfinex","BTCUSD",1739166166785,0.01630598,97226.0,97225.0,0.83200186]
["bitfinex","BTCUSD",1739166166984,0.01630598,97226.0,97225.0,1.38760186]
["bitfinex","BTCUSD",1739166167198,0.00019394,97226.0,97225.0,1.38760186]
["bitfinex","BTCUSD",1739166167552,0.00010252,97226.0,97225.0,1.37960186]
["bitfinex","BTCUSD",1739166167760,0.00010252,97226.0,97225.0,1.38092201]
["bitfinex","BTCUSD",1739166168719,0.00010252,97226.0,97225.0,1.38792201]
["bitfinex","BTCUSD",1739166169123,0.00010252,97226.0,97225.0,1.37292201]
["bitfinex","BTCUSD",1739166169629,0.00010252,97226.0,97225.0,1.38792201]
["bitfinex","BTCUSD",1739166169853,0.00010252,97226.0,97225.0,1.36870742]
["bitfinex","BTCUSD",1739166170028,0.00010252,97226.0,97225.0,1.35370742]
["bitfinex","BTCUSD",1739166170249,0.00010252,97226.0,97225.0,1.38784581]
["bitfinex","BTCUSD",1739166170391,0.0162139,97226.0,97225.0,1.38784581]
["bitfinex","BTCUSD",1739166170591,0.0162139,97226.0,97225.0,1.38084581]
["bitfinex","BTCUSD",1739166170803,0.0162139,97226.0,97225.0,1.37284581]
["bitfinex","BTCUSD",1739166171025,0.0162139,97226.0,97225.0,1.38084581]
["bitfinex","BTCUSD",1739166171411,0.0162139,97226.0,97225.0,1.38784581]
["bitfinex","BTCUSD",1739166171840,0.00022408,97232.0,97225.0,1.38784581]
["bitfinex","BTCUSD",1739166171841,8e-08,97232.0,97230.0,0.01]
["bitfinex","BTCUSD",1739166171995,0.0761,97272.0,97248.0,0.304244]
["bitfinex","BTCUSD",1739166172194,0.0761,97272.0,97248.0,1.26853165]
["bitfinex","BTCUSD",1739166172443,0.0761,97272.0,97248.0,1.279735]
["bitfinex","BTCUSD",1739166172640,0.0761,97272.0,97248.0,1.29175696]
["bitfinex","BTCUSD",1739166173048,0.0761,97272.0,97248.0,1.56089535]
["bitfinex","BTCUSD",1739166173218,0.0761,97272.0,97268.0,0.154213]
["bitfinex","BTCUSD",1739166173421,0.00033391,97269.0,97268.0,0.25671665]
["bitfinex","BTCUSD",1739166173694,0.00033391,97269.0,97268.0,0.26790592]
["bitfinex","BTCUSD",1739166174076,0.00033391,97269.0,97268.0,0.58582091]
["bitfinex","BTCUSD",1739166174235,0.00033391,97269.0,97268.0,0.51790592]
["bitfinex","BTCUSD",1739166174676,0.00033391,97269.0,97268.0,0.54204431]
["bitfinex","BTCUSD",1739166175484,0.01644117,97269.0,97268.0,0.53704431]
["bitfinex","BTCUSD",1739166175694,0.01644117,97269.0,97268.0,0.52190592]
["bitfinex","BTCUSD",1739166176607,0.01644117,97269.0,97268.0,0.53190592]
["bitfinex","BTCUSD",1739166176803,0.01644117,97269.0,97268.0,0.63440957]
["bitfinex","BTCUSD",1739166177005,0.01644117,97269.0,97268.0,0.62040957]
["bitfinex","BTCUSD",1739166177209,0.01644117,97269.0,97268.0,0.63240957]
["bitfinex","BTCUSD",1739166177532,0.01644117,97269.0,97268.0,0.63740957]
["bitfinex","BTCUSD",1739166178598,0.01644117,97269.0,97268.0,0.38740957]
["bitfinex","BTCUSD",1739166178795,0.01644117,97269.0,97268.0,1.24896949]
["bitfinex","BTCUSD",1739166180311,0.01644117,97269.0,97268.0,1.14646584]
["bitfinex","BTCUSD",1739166181308,0.00033391,97269.0,97268.0,1.14646584]
["bitfinex","BTCUSD",1739166182107,0.00033391,97269.0,97268.0,1.12946584]
["bitfinex","BTCUSD",1739166182308,0.00033391,97269.0,97268.0,1.29146584]
["bitfinex","BTCUSD",1739166183085,0.00033391,97269.0,97268.0,1.27946584]
["bitfinex","BTCUSD",1739166183326,0.00033391,97269.0,97268.0,1.38196949]
["bitfinex","BTCUSD",1739166183495,0.00033391,97269.0,97268.0,1.39396949]
["bitfinex","BTCUSD",1739166183724,0.00033391,97269.0,97268.0,1.41905852]
["bitfinex","BTCUSD",1739166183877,0.00033391,97269.0,97268.0,1.40105852]
["bitfinex","BTCUSD",1739166184373,0.00033391,97269.0,97268.0,1.40705852]
["bitfinex","BTCUSD",1739166184799,0.00044051,97269.0,97268.0,1.40705852]
["bitfinex","BTCUSD",1739166185196,0.00044051,97269.0,97268.0,1.42105852]
["bitfinex","BTCUSD",1739166185656,0.00044051,97269.0,97268.0,1.67105852]
["bitfinex","BTCUSD",1739166186280,0.00044051,97269.0,97268.0,1.68153446]
["bitfinex","BTCUSD",1739166186824,0.00044051,97269.0,97268.0,1.70184869]
["bitfinex","BTCUSD",1739166189123,0.01654602,97269.0,97268.0,1.70184869]
["bitfinex","BTCUSD",1739166190129,0.00044051,97269.0,97268.0,1.70184869]
["bitfinex","BTCUSD",1739166192046,0.00044051,97269.0,97268.0,1.58534504]
["bitfinex","BTCUSD",1739166192408,0.00044051,97269.0,97268.0,1.60034504]
["bitfinex","BTCUSD",1739166193058,0.00044051,97269.0,97268.0,1.57934504]
["bitfinex","BTCUSD",1739166193263,0.00044051,97269.0,97268.0,1.58634504]
["bitfinex","BTCUSD",1739166193677,0.00044051,97269.0,97268.0,1.55903081]
["bitfinex","BTCUSD",1739166193883,0.00044051,97269.0,97268.0,1.56603081]
["bitfinex","BTCUSD",1739166194282,0.00044051,97269.0,97268.0,1.58103081]
["bitfinex","BTCUSD",1739166196339,0.00044051,97269.0,97268.0,1.68353446]
["bitfinex","BTCUSD",1739166197632,0.00044051,97269.0,97268.0,1.66444543]
["bitfinex","BTCUSD",1739166197833,0.00044051,97269.0,97268.0,1.56194178]
["bitfinex","BTCUSD",1739166203485,0.00044051,97269.0,97268.0,1.40146584]
["bitfinex","BTCUSD",1739166204636,0.00044051,97269.0,97268.0,1.03396219]
["bitfinex","BTCUSD",1739166204994,0.00044051,97269.0,97268.0,1.04696219]
["bitfinex","BTCUSD",1739166205521,0.00044051,97269.0,97268.0,0.87974919]
["bitfinex","BTCUSD",1739166205686,0.00044051,97269.0,97268.0,0.87774919]
["bitfinex","BTCUSD",1739166206082,0.00044051,97269.0,97268.0,1.03696219]
["bitfinex","BTCUSD",1739166206290,0.00044051,97269.0,97268.0,1.03196219]
["bitfinex","BTCUSD",1739166206731,0.00044051,97269.0,97268.0,1.03396219]
["bitfinex","BTCUSD",1739166207522,0.00044051,97269.0,97268.0,1.03196219]
["bitfinex","BTCUSD",1739166207752,0.15465151,97269.0,97268.0,0.87474919]
["bitfinex","BTCUSD",1739166207938,0.00044051,97269.0,97268.0,0.87774919]
["bitfinex","BTCUSD",1739166208330,0.00044051,97269.0,97268.0,1.13446584]
["bitfinex","BTCUSD",1739166208531,0.00044051,97269.0,97268.0,0.87474919]
["bitfinex","BTCUSD",1739166208775,0.00044051,97269.0,97268.0,0.87774919]
["bitfinex","BTCUSD",1739166209535,0.00044051,97269.0,97268.0,1.03196219]
["bitfinex","BTCUSD",1739166210069,0.01654828,97269.0,97268.0,0.87774919]
["bitfinex","BTCUSD",1739166211518,0.00044051,97269.0,97268.0,1.03196219]
["bitfinex","BTCUSD",1739166212943,0.00044051,97269.0,97268.0,0.87774919]
["bitfinex","BTCUSD",1739166213763,0.00044051,97269.0,97268.0,1.03196219]
["bitfinex","BTCUSD",1739166214853,0.0165483,97269.0,97268.0,1.03196219]
["bitfinex","BTCUSD",1739166217750,0.00044051,97269.0,97268.0,1.03196219]
["bitfinex","BTCUSD",1739166221202,0.00044051,97269.0,97268.0,1.13446584]
["bitfinex","BTCUSD",1739166221925,0.00044051,97269.0,97268.0,1.13246584]
["bitfinex","BTCUSD",1739166222242,0.00044051,97269.0,97268.0,1.13346584]
["bitfinex","BTCUSD",1739166222436,0.00044051,97269.0,97268.0,1.16260851]
["bitfinex","BTCUSD",1739166222642,0.00044051,97269.0,97268.0,1.40860851]
["bitfinex","BTCUSD",1739166222844,0.00044051,97269.0,97268.0,1.42402652]
["bitfinex","BTCUSD",1739166223258,0.00044051,97269.0,97268.0,1.41902652]
["bitfinex","BTCUSD",1739166223459,0.00044051,97269.0,97268.0,1.42402652]
["bitfinex","BTCUSD",1739166223658,0.00044051,97269.0,97268.0,1.41402652]
["bitfinex","BTCUSD",1739166224003,0.00044051,97269.0,97268.0,1.42402652]
["bitfinex","BTCUSD",1739166224565,0.00044051,97269.0,97268.0,1.41402652]
["bitfinex","BTCUSD",1739166225104,0.00044051,97269.0,97268.0,1.39988385]
["bitfinex","BTCUSD",1739166225464,0.00044051,97269.0,97268.0,1.39446584]
["bitfinex","BTCUSD",1739166227022,0.00044051,97269.0,97268.0,1.41361595]
["bitfinex","BTCUSD",1739166230839,0.00044051,97269.0,97268.0,1.5161196]
["bitfinex","BTCUSD",1739166232158,0.00044051,97269.0,97268.0,0.63540957]
["bitfinex","BTCUSD",1739166232558,0.00044051,97269.0,97268.0,0.55205981]
["bitfinex","BTCUSD",1739166232779,0.00044051,97269.0,97268.0,0.53705981]
["bitfinex","BTCUSD",1739166233008,0.00044051,97269.0,97268.0,0.54205981]
["bitfinex","BTCUSD",1739166233212,0.00044051,97269.0,97268.0,0.54805981]
["bitfinex","BTCUSD",1739166233527,0.00044051,97269.0,97268.0,0.54305981]
["bitfinex","BTCUSD",1739166234018,0.00044051,97269.0,97268.0,0.55605981]
["bitfinex","BTCUSD",1739166235670,0.00044051,97269.0,97268.0,0.63725981]
["bitfinex","BTCUSD",1739166235907,0.00044051,97269.0,97268.0,0.73976346]
["bitfinex","BTCUSD",1739166236410,0.00044051,97269.0,97268.0,0.72076346]
["bitfinex","BTCUSD",1739166236751,0.00044051,97269.0,97268.0,0.73976346]
["bitfinex","BTCUSD",1739166237218,0.00044051,97269.0,97268.0,0.77346346]
["bitfinex","BTCUSD",1739166237393,0.00044051,97269.0,97268.0,0.78846346]
["bitfinex","BTCUSD",1739166238104,0.00044051,97269.0,97268.0,0.78246346]
["bitfinex","BTCUSD",1739166238329,0.00044051,97269.0,97268.0,0.68595981]
["bitfinex","BTCUSD",1739166239600,0.00044051,97269.0,97268.0,0.81495981]
["bitfinex","BTCUSD",1739166239829,0.00044051,97269.0,97268.0,0.82095981]
["bitfinex","BTCUSD",1739166240067,0.00044051,97269.0,97268.0,0.83595981]
["bitfinex","BTCUSD",1739166240597,0.00044051,97269.0,97268.0,0.82095981]
["bitfinex","BTCUSD",1739166240826,0.00044051,97269.0,97268.0,0.93846346]
["bitfinex","BTCUSD",1739166241268,0.00044051,97269.0,97268.0,0.93246346]
["bitfinex","BTCUSD",1739166241454,0.00044051,97269.0,97268.0,0.93946346]
["bitfinex","BTCUSD",1739166241665,0.00044051,97269.0,97268.0,0.93246346]
["bitfinex","BTCUSD",1739166242078,0.00044051,97269.0,97268.0,0.93946346]
["bitfinex","BTCUSD",1739166242320,0.00044051,97269.0,97268.0,0.94946346]
["bitfinex","BTCUSD",1739166242495,5.1e-07,97269.0,97268.0,0.93446346]
["bitfinex","BTCUSD",1739166242708,5.1e-07,97269.0,97268.0,0.94446346]
["bitfinex","BTCUSD",1739166242865,5.1e-07,97269.0,97268.0,0.99137388]
["bitfinex","BTCUSD",1739166243469,5.1e-07,97269.0,97268.0,0.95946346]
["bitfinex","BTCUSD",1739166243690,5.1e-07,97269.0,97268.0,0.94446346]
["bitfinex","BTCUSD",1739166244149,5.1e-07,97269.0,97268.0,0.95246346]
["bitfinex","BTCUSD",1739166244602,5.1e-07,97269.0,97268.0,0.95946346]
["bitfinex","BTCUSD",1739166244839,5.1e-07,97269.0,97268.0,0.95246346]
["bitfinex","BTCUSD",1739166245331,5.1e-07,97269.0,97268.0,0.95946346]
["bitfinex","BTCUSD",1739166245715,5.1e-07,97269.0,97268.0,0.93446346]
["bitfinex","BTCUSD",1739166245871,5.1e-07,97269.0,97268.0,0.94946346]
["bitfinex","BTCUSD",1739166247574,5.1e-07,97269.0,97268.0,0.93030957]
["bitfinex","BTCUSD",1739166249395,5.1e-07,97269.0,97268.0,0.94030957]
["bitfinex","BTCUSD",1739166249608,5.1e-07,97269.0,97268.0,0.95945055]
["bitfinex","BTCUSD",1739166253493,5.1e-07,97269.0,97268.0,0.991334]
["bitfinex","BTCUSD",1739166254436,5.1e-07,97269.0,97268.0,1.0708071]
["bitfinex","BTCUSD",1739166254647,5.1e-07,97269.0,97268.0,1.0778071]
["bitfinex","BTCUSD",1739166254851,5.1e-07,97269.0,97268.0,1.07803117]
["bitfinex","BTCUSD",1739166255051,5.1e-07,97269.0,97268.0,2.57103117]
["bitfinex","BTCUSD",1739166255491,5.1e-07,97269.0,97268.0,2.54507986]
["bitfinex","BTCUSD",1739166255801,5.1e-07,97269.0,97268.0,2.53007986]
["bitfinex","BTCUSD",1739166255949,5.1e-07,97269.0,97268.0,1.03007986]
["bitfinex","BTCUSD",1739166256147,5.1e-07,97269.0,97268.0,1.04507986]
["bitfinex","BTCUSD",1739166256744,5.1e-07,97269.0,97268.0,1.03007986]
["bitfinex","BTCUSD",1739166256948,0.00022408,97290.0,97280.0,0.01]
["bitfinex","BTCUSD",1739166257150,0.00067027,97290.0,97289.0,0.33848265]
["bitfinex","BTCUSD",1739166257346,0.00067027,97290.0,97289.0,1.46299713]
["bitfinex","BTCUSD",1739166257566,0.00067027,97290.0,97289.0,1.71299713]
["bitfinex","BTCUSD",1739166258062,0.0001066,97324.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739166258274,4.3e-07,97324.0,97323.0,0.33430365]
["bitfinex","BTCUSD",1739166258509,0.0818,97367.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739166258729,0.0818,97367.0,97348.0,0.687686]
["bitfinex","BTCUSD",1739166258901,0.0818,97367.0,97348.0,0.69915946]
["bitfinex","BTCUSD",1739166259495,0.0818,97367.0,97348.0,0.94915946]
["bitfinex","BTCUSD",1739166260048,0.0002,97349.0,97348.0,0.94915946]
["bitfinex","BTCUSD",1739166260555,0.0002,97349.0,97348.0,0.95815946]
["bitfinex","BTCUSD",1739166260940,0.0002,97349.0,97348.0,0.96415946]
["bitfinex","BTCUSD",1739166261140,0.1279,97349.0,97348.0,0.27647346]
["bitfinex","BTCUSD",1739166261553,0.1509,97349.0,97348.0,0.02647346]
["bitfinex","BTCUSD",1739166261756,0.281984,97349.0,97348.0,0.006]
["bitfinex","BTCUSD",1739166261960,0.281984,97349.0,97348.0,0.02]
["bitfinex","BTCUSD",1739166262188,0.281984,97349.0,97348.0,0.014]
["bitfinex","BTCUSD",1739166262726,0.281984,97349.0,97337.0,0.42183296]
["bitfinex","BTCUSD",1739166262727,0.154101,97339.0,97338.0,0.25]
["bitfinex","BTCUSD",1739166262841,0.258901,97339.0,97338.0,0.25]
["bitfinex","BTCUSD",1739166263042,0.258901,97339.0,97338.0,0.27465543]
["bitfinex","BTCUSD",1739166263489,0.258901,97339.0,97338.0,0.02465543]
["bitfinex","BTCUSD",1739166263893,0.0459,97336.0,97312.0,0.42183296]
["bitfinex","BTCUSD",1739166264069,0.154137,97316.0,97312.0,0.42183296]
["bitfinex","BTCUSD",1739166264320,0.235937,97316.0,97312.0,0.42183296]
["bitfinex","BTCUSD",1739166265594,0.235937,97316.0,97315.0,0.33395992]
["bitfinex","BTCUSD",1739166266007,0.235937,97316.0,97315.0,0.37262701]
["bitfinex","BTCUSD",1739166266375,0.235937,97316.0,97315.0,0.35862701]
["bitfinex","BTCUSD",1739166266575,0.235937,97316.0,97315.0,0.36562701]
["bitfinex","BTCUSD",1739166266776,0.235937,97316.0,97315.0,0.35962701]
["bitfinex","BTCUSD",1739166266987,0.235937,97316.0,97315.0,0.36262701]
["bitfinex","BTCUSD",1739166267638,0.2360437,97316.0,97315.0,0.36262701]
["bitfinex","BTCUSD",1739166271934,0.1542437,97316.0,97315.0,0.36262701]
["bitfinex","BTCUSD",1739166272138,0.17034426,97316.0,97315.0,0.36262701]
["bitfinex","BTCUSD",1739166275038,0.01620726,97316.0,97315.0,0.36262701]
["bitfinex","BTCUSD",1739166279070,0.0001067,97316.0,97315.0,0.51676501]
["bitfinex","BTCUSD",1739166279524,0.0001067,97316.0,97315.0,0.76698887]
["bitfinex","BTCUSD",1739166279728,0.0001067,97316.0,97315.0,0.77694887]
["bitfinex","BTCUSD",1739166280496,0.0001067,97316.0,97315.0,0.87945252]
["bitfinex","BTCUSD",1739166284927,0.0001067,97316.0,97315.0,0.95765252]
["bitfinex","BTCUSD",1739166285315,0.01620572,97316.0,97315.0,0.95765252]
["bitfinex","BTCUSD",1739166285714,0.01620572,97316.0,97315.0,1.37948548]
["bitfinex","BTCUSD",1739166286968,0.01620572,97316.0,97315.0,1.30128548]
["bitfinex","BTCUSD",1739166288129,0.0001067,97316.0,97315.0,1.47620366]
["bitfinex","BTCUSD",1739166289447,0.0001067,97316.0,97315.0,1.46620366]
["bitfinex","BTCUSD",1739166289680,0.0001067,97316.0,97315.0,1.48820366]
["bitfinex","BTCUSD",1739166290332,0.0001067,97316.0,97315.0,1.49885114]
["bitfinex","BTCUSD",1739166291265,0.0001067,97316.0,97315.0,1.45013296]
["bitfinex","BTCUSD",1739166291726,0.0001067,97316.0,97315.0,1.43948548]
["bitfinex","BTCUSD",1739166292443,0.0001067,97316.0,97315.0,1.42448548]
["bitfinex","BTCUSD",1739166292671,0.0001067,97316.0,97315.0,1.43948548]
["bitfinex","BTCUSD",1739166293086,0.0001067,97316.0,97315.0,1.43248548]
["bitfinex","BTCUSD",1739166293265,0.0001067,97316.0,97315.0,1.41748548]
["bitfinex","BTCUSD",1739166293460,0.0001067,97316.0,97315.0,1.43948548]
["bitfinex","BTCUSD",1739166294231,0.0001067,97316.0,97315.0,1.44648548]
["bitfinex","BTCUSD",1739166295727,0.0001067,97316.0,97315.0,1.39848548]
["bitfinex","BTCUSD",1739166295929,0.0001067,97316.0,97315.0,1.32028548]
["bitfinex","BTCUSD",1739166304098,0.0001067,97316.0,97315.0,1.33069664]
["bitfinex","BTCUSD",1739166304279,0.0001067,97316.0,97315.0,1.43320029]
["bitfinex","BTCUSD",1739166304478,0.0001067,97316.0,97315.0,1.51110029]
["bitfinex","BTCUSD",1739166304705,0.0001067,97316.0,97315.0,1.55660029]
["bitfinex","BTCUSD",1739166305489,0.0001067,97316.0,97315.0,1.45409664]
["bitfinex","BTCUSD",1739166305710,0.0001067,97316.0,97315.0,1.60409664]
["bitfinex","BTCUSD",1739166306059,0.0001067,97316.0,97315.0,1.62443132]
["bitfinex","BTCUSD",1739166307626,7e-07,97316.0,97315.0,1.62443132]
["bitfinex","BTCUSD",1739166308091,7e-07,97316.0,97315.0,1.66631364]
["bitfinex","BTCUSD",1739166308296,7e-07,97316.0,97315.0,1.7273869]
["bitfinex","BTCUSD",1739166308494,7e-07,97316.0,97315.0,1.73026316]
["bitfinex","BTCUSD",1739166308905,7e-07,97316.0,97315.0,1.74526316]
["bitfinex","BTCUSD",1739166309117,7e-07,97316.0,97315.0,1.64275951]
["bitfinex","BTCUSD",1739166309328,7e-07,97316.0,97315.0,2.47328325]
["bitfinex","BTCUSD",1739166309535,0.0001066,97348.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739166309740,0.0001066,97348.0,97347.0,0.67842361]
["bitfinex","BTCUSD",1739166309994,0.0001066,97348.0,97347.0,0.69350479]
["bitfinex","BTCUSD",1739166310410,0.0001066,97348.0,97347.0,0.43691414]
["bitfinex","BTCUSD",1739166311750,0.0001066,97348.0,97347.0,0.44891414]
["bitfinex","BTCUSD",1739166312555,0.0001066,97348.0,97347.0,0.44091414]
["bitfinex","BTCUSD",1739166313069,0.0001066,97348.0,97347.0,0.43691414]
["bitfinex","BTCUSD",1739166313453,0.0001066,97348.0,97347.0,0.43791414]
["bitfinex","BTCUSD",1739166314063,0.0001066,97348.0,97347.0,0.43691414]
["bitfinex","BTCUSD",1739166314265,0.01620108,97348.0,97347.0,0.43691414]
["bitfinex","BTCUSD",1739166314465,0.01620108,97348.0,97347.0,0.43791414]
["bitfinex","BTCUSD",1739166314611,0.01620108,97348.0,97347.0,0.68791414]
["bitfinex","BTCUSD",1739166315000,0.01620108,97348.0,97347.0,0.68891414]
["bitfinex","BTCUSD",1739166315182,0.01620108,97348.0,97347.0,0.89392144]
["bitfinex","BTCUSD",1739166315390,0.01620108,97348.0,97347.0,1.22188136]
["bitfinex","BTCUSD",1739166315606,0.0001066,97348.0,97347.0,1.22188136]
["bitfinex","BTCUSD",1739166316238,0.0001066,97348.0,97347.0,1.21988136]
["bitfinex","BTCUSD",1739166316571,0.0001066,97348.0,97347.0,1.22088136]
["bitfinex","BTCUSD",1739166317176,0.0001066,97348.0,97347.0,1.22288136]
["bitfinex","BTCUSD",1739166317369,0.0001066,97348.0,97347.0,1.22188136]
["bitfinex","BTCUSD",1739166317574,0.0001066,97348.0,97347.0,1.22588136]
["bitfinex","BTCUSD",1739166318535,0.0001066,97348.0,97347.0,1.12237771]
["bitfinex","BTCUSD",1739166318761,0.0001066,97348.0,97347.0,1.12937771]
["bitfinex","BTCUSD",1739166323488,0.0001066,97348.0,97347.0,1.28346471]
["bitfinex","BTCUSD",1739166324738,0.0001066,97348.0,97347.0,1.36026471]
["bitfinex","BTCUSD",1739166324944,0.0001066,97348.0,97347.0,1.51026471]
["bitfinex","BTCUSD",1739166325143,0.0001066,97348.0,97347.0,1.66086836]
["bitfinex","BTCUSD",1739166326256,0.0001066,97348.0,97347.0,1.55836471]
["bitfinex","BTCUSD",1739166326698,0.0001066,97348.0,97347.0,1.55136471]
["bitfinex","BTCUSD",1739166326890,0.0001066,97348.0,97347.0,1.54636471]
["bitfinex","BTCUSD",1739166327191,0.0001066,97348.0,97347.0,1.56836471]
["bitfinex","BTCUSD",1739166327564,0.0001066,97348.0,97347.0,1.54636471]
["bitfinex","BTCUSD",1739166327792,0.0001066,97348.0,97347.0,1.56736471]
["bitfinex","BTCUSD",1739166327985,0.0001066,97348.0,97347.0,1.66986836]
["bitfinex","BTCUSD",1739166328802,0.0001066,97348.0,97347.0,1.56736471]
["bitfinex","BTCUSD",1739166329027,0.0001066,97348.0,97347.0,1.55336471]
["bitfinex","BTCUSD",1739166329540,0.0001066,97348.0,97347.0,1.56836471]
["bitfinex","BTCUSD",1739166329842,0.0001066,97348.0,97347.0,1.55336471]
["bitfinex","BTCUSD",1739166330044,0.0001066,97348.0,97347.0,1.54636471]
["bitfinex","BTCUSD",1739166330274,0.0001066,97348.0,97347.0,1.43546471]
["bitfinex","BTCUSD",1739166330474,0.0001066,97348.0,97347.0,1.44246471]
["bitfinex","BTCUSD",1739166330811,0.0001066,97348.0,97347.0,1.42846471]
["bitfinex","BTCUSD",1739166331176,0.0001066,97348.0,97347.0,1.43646471]
["bitfinex","BTCUSD",1739166331478,0.0001066,97348.0,97347.0,1.44346471]
["bitfinex","BTCUSD",1739166332231,0.0001066,97348.0,97347.0,1.42846471]
["bitfinex","BTCUSD",1739166332395,0.0001066,97348.0,97347.0,1.48941558]
["bitfinex","BTCUSD",1739166332637,0.0001066,97348.0,97347.0,1.50341558]
["bitfinex","BTCUSD",1739166333023,0.0001066,97348.0,97347.0,1.48941558]
["bitfinex","BTCUSD",1739166333232,0.0001066,97348.0,97347.0,1.48241558]
["bitfinex","BTCUSD",1739166333518,0.0001066,97348.0,97347.0,1.44146471]
["bitfinex","BTCUSD",1739166333983,0.0001066,97348.0,97347.0,1.44846471]
["bitfinex","BTCUSD",1739166334771,0.0001066,97348.0,97347.0,1.51326471]
["bitfinex","BTCUSD",1739166335061,6e-07,97349.0,97348.0,0.738986]
["bitfinex","BTCUSD",1739166335263,0.0001067,97367.0,97366.0,0.428957]
["bitfinex","BTCUSD",1739166335463,0.08237868,97417.0,97386.0,0.278926]
["bitfinex","BTCUSD",1739166335779,0.08237868,97417.0,97386.0,1.13122253]
["bitfinex","BTCUSD",1739166335780,0.153978,97417.0,97386.0,1.13122253]
["bitfinex","BTCUSD",1739166335996,0.00065275,97387.0,97386.0,1.14411091]
["bitfinex","BTCUSD",1739166336441,0.08237868,97462.0,97429.0,0.01]
["bitfinex","BTCUSD",1739166336569,0.08237868,97462.0,97434.0,0.01]
["bitfinex","BTCUSD",1739166336570,0.10250365,97461.0,97434.0,0.01]
["bitfinex","BTCUSD",1739166336954,0.00044603,97445.0,97425.0,0.01]
["bitfinex","BTCUSD",1739166337149,0.10250365,97444.0,97420.0,0.01]
["bitfinex","BTCUSD",1739166337364,0.00044603,97445.0,97435.0,0.01]
["bitfinex","BTCUSD",1739166337485,0.025792,97471.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739166337683,0.02898751,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739166337892,0.00022732,97499.0,97498.0,0.02]
["bitfinex","BTCUSD",1739166338094,0.00022732,97499.0,97498.0,0.17]
["bitfinex","BTCUSD",1739166338291,1.33003011,97500.0,97499.0,0.483847]
["bitfinex","BTCUSD",1739166338492,1.28732247,97500.0,97499.0,0.70416778]
["bitfinex","BTCUSD",1739166338717,0.02889401,97530.0,97528.0,0.323801]
["bitfinex","BTCUSD",1739166339011,0.02889401,97530.0,97528.0,0.47201339]
["bitfinex","BTCUSD",1739166339242,0.0010956,97541.0,97528.0,0.51441495]
["bitfinex","BTCUSD",1739166339571,0.0010956,97541.0,97528.0,0.99901339]
["bitfinex","BTCUSD",1739166339902,0.8296408,97559.0,97558.0,0.01]
["bitfinex","BTCUSD",1739166339903,0.80074368,97559.0,97558.0,0.01]
["bitfinex","BTCUSD",1739166340102,0.78024368,97559.0,97558.0,0.01]
["bitfinex","BTCUSD",1739166340731,0.78024368,97559.0,97558.0,0.473754]
["bitfinex","BTCUSD",1739166340930,0.32414753,97559.0,97558.0,0.01]
["bitfinex","BTCUSD",1739166341160,0.32414753,97559.0,97558.0,0.0209993]
["bitfinex","BTCUSD",1739166341336,0.47414753,97559.0,97558.0,0.01044603]
["bitfinex","BTCUSD",1739166341875,0.62790053,97559.0,97558.0,0.00044603]
["bitfinex","BTCUSD",1739166342282,0.73040418,97559.0,97558.0,0.00944603]
["bitfinex","BTCUSD",1739166342533,0.205017,97553.0,97529.0,0.01]
["bitfinex","BTCUSD",1739166342749,0.52915483,97559.0,97530.0,0.01]
["bitfinex","BTCUSD",1739166342750,0.10250365,97552.0,97530.0,0.01]
["bitfinex","BTCUSD",1739166342966,0.153795,97532.0,97530.0,0.01]
["bitfinex","BTCUSD",1739166343176,0.303795,97532.0,97531.0,0.01100566]
["bitfinex","BTCUSD",1739166343367,0.153798,97530.0,97529.0,0.00044619]
["bitfinex","BTCUSD",1739166343589,0.1916835,97530.0,97529.0,0.00044619]
["bitfinex","BTCUSD",1739166343791,0.355061,97532.0,97529.0,0.00044619]
["bitfinex","BTCUSD",1739166343792,0.0088,97561.0,97537.0,0.02]
["bitfinex","BTCUSD",1739166343996,0.00058956,97581.0,97557.0,0.01]
["bitfinex","BTCUSD",1739166344199,0.00058956,97581.0,97557.0,0.02]
["bitfinex","BTCUSD",1739166344351,0.00058956,97581.0,97561.0,0.01]
["bitfinex","BTCUSD",1739166344549,0.204974,97574.0,97561.0,0.01]
["bitfinex","BTCUSD",1739166344762,0.153938,97569.0,97561.0,0.01]
["bitfinex","BTCUSD",1739166344991,0.153744,97565.0,97560.0,0.01]
["bitfinex","BTCUSD",1739166345209,0.0002,97569.0,97561.0,0.01]
["bitfinex","BTCUSD",1739166345440,0.30748865,97568.0,97552.0,0.01]
["bitfinex","BTCUSD",1739166345585,0.05126627,97567.0,97552.0,0.01]
["bitfinex","BTCUSD",1739166345790,0.00904,97569.0,97561.0,0.01]
["bitfinex","BTCUSD",1739166346015,0.01504,97569.0,97561.0,0.01]
["bitfinex","BTCUSD",1739166346219,0.0062,97569.0,97568.0,0.02]
["bitfinex","BTCUSD",1739166346419,0.0062,97569.0,97568.0,0.12250365]
["bitfinex","BTCUSD",1739166346618,0.0002,97569.0,97568.0,0.01]
["bitfinex","BTCUSD",1739166346816,0.0002,97569.0,97568.0,0.02]
["bitfinex","BTCUSD",1739166347488,0.0002,97569.0,97568.0,0.12250365]
["bitfinex","BTCUSD",1739166347660,0.0002,97569.0,97568.0,0.52250365]
["bitfinex","BTCUSD",1739166347832,1e-06,97569.0,97568.0,0.54550365]
["bitfinex","BTCUSD",1739166348036,4e-05,97580.0,97579.0,0.02]
["bitfinex","BTCUSD",1739166348235,0.01449794,97598.0,97597.0,0.173693]
["bitfinex","BTCUSD",1739166348602,0.01449794,97598.0,97597.0,0.27619665]
["bitfinex","BTCUSD",1739166349017,0.00449794,97598.0,97597.0,0.27619665]
["bitfinex","BTCUSD",1739166349171,0.00449794,97598.0,97597.0,0.26619665]
["bitfinex","BTCUSD",1739166349383,0.00449794,97598.0,97597.0,0.42619665]
["bitfinex","BTCUSD",1739166349566,0.00449794,97598.0,97597.0,0.44964284]
["bitfinex","BTCUSD",1739166349740,0.00449794,97598.0,97597.0,0.45964284]
["bitfinex","BTCUSD",1739166349955,0.00081253,97645.0,97632.0,0.173638]
["bitfinex","BTCUSD",1739166349956,0.00522347,97633.0,97632.0,0.173638]
["bitfinex","BTCUSD",1739166350165,0.00522347,97633.0,97632.0,0.27716568]
["bitfinex","BTCUSD",1739166350367,0.00522347,97633.0,97632.0,0.27573111]
["bitfinex","BTCUSD",1739166350599,0.00522347,97633.0,97632.0,0.37209311]
["bitfinex","BTCUSD",1739166350810,0.00022347,97633.0,97632.0,0.25]
["bitfinex","BTCUSD",1739166351255,0.00022347,97633.0,97632.0,0.26003565]
["bitfinex","BTCUSD",1739166351662,0.00022347,97633.0,97632.0,0.01003565]
["bitfinex","BTCUSD",1739166352235,0.00022347,97633.0,97632.0,0.00044619]
["bitfinex","BTCUSD",1739166352434,0.00022347,97633.0,97632.0,0.00644619]
["bitfinex","BTCUSD",1739166352435,0.15385947,97633.0,97632.0,0.00644619]
["bitfinex","BTCUSD",1739166352839,0.27936312,97633.0,97632.0,0.00644619]
["bitfinex","BTCUSD",1739166353064,0.49832849,97633.0,97632.0,0.00044619]
["bitfinex","BTCUSD",1739166353596,0.49873903,97633.0,97632.0,0.00044619]
["bitfinex","BTCUSD",1739166353831,0.153685,97602.0,97601.0,0.08237868]
["bitfinex","BTCUSD",1739166354034,0.153685,97602.0,97601.0,0.082825]
["bitfinex","BTCUSD",1739166354035,0.43814865,97602.0,97601.0,0.082825]
["bitfinex","BTCUSD",1739166354210,0.45351715,97602.0,97601.0,0.00044632]
["bitfinex","BTCUSD",1739166354519,0.45392769,97602.0,97601.0,0.00044632]
["bitfinex","BTCUSD",1739166354720,0.153737,97569.0,97556.0,0.25]
["bitfinex","BTCUSD",1739166355108,0.27924065,97569.0,97568.0,0.00067013]
["bitfinex","BTCUSD",1739166355280,0.29461435,97569.0,97568.0,0.00067013]
["bitfinex","BTCUSD",1739166355481,0.44461435,97569.0,97568.0,0.00067013]
["bitfinex","BTCUSD",1739166355983,0.153784,97539.0,97538.0,0.25]
["bitfinex","BTCUSD",1739166356190,0.00896,97547.0,97538.0,0.25044687]
["bitfinex","BTCUSD",1739166356414,0.153783,97540.0,97538.0,0.26242644]
["bitfinex","BTCUSD",1739166356612,0.153783,97540.0,97538.0,0.01242644]
["bitfinex","BTCUSD",1739166356779,0.023,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166357112,0.0816861,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166357551,0.032,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166358877,0.00896,97547.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166359137,0.15378,97542.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166359288,0.023,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166359475,0.07143246,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166359678,0.023,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166360112,0.12550365,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166360373,0.27550365,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166360572,0.27591419,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166360952,0.27550365,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166361149,0.20944042,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166361408,0.12550365,97539.0,97538.0,0.00044687]
["bitfinex","BTCUSD",1739166361595,0.27591419,97539.0,97538.0,0.00067094]
["bitfinex","BTCUSD",1739166362373,0.27591419,97539.0,97504.0,0.23567093]
["bitfinex","BTCUSD",1739166362374,0.00041054,97534.0,97504.0,0.23567093]
["bitfinex","BTCUSD",1739166362574,0.023,97532.0,97498.0,0.00958946]
["bitfinex","BTCUSD",1739166362782,0.153822,97515.0,97498.0,0.00958946]
["bitfinex","BTCUSD",1739166362986,0.023,97506.0,97490.0,0.25]
["bitfinex","BTCUSD",1739166363184,0.153857,97493.0,97490.0,0.25]
["bitfinex","BTCUSD",1739166363384,0.205132,97499.0,97490.0,0.25]
["bitfinex","BTCUSD",1739166363715,0.10250365,97514.0,97491.0,0.00958946]
["bitfinex","BTCUSD",1739166363917,0.214027,97510.0,97496.0,0.00958946]
["bitfinex","BTCUSD",1739166364119,0.205127,97501.0,97493.0,0.00958946]
["bitfinex","BTCUSD",1739166364333,0.205117,97506.0,97493.0,0.00958946]
["bitfinex","BTCUSD",1739166364545,0.153856,97494.0,97485.0,0.01]
["bitfinex","BTCUSD",1739166364743,0.153852,97497.0,97485.0,0.01]
["bitfinex","BTCUSD",1739166364896,0.205129,97500.0,97486.0,0.01583896]
["bitfinex","BTCUSD",1739166365098,0.153859,97492.0,97486.0,0.01583896]
["bitfinex","BTCUSD",1739166365303,0.205141,97494.0,97486.0,0.01583896]
["bitfinex","BTCUSD",1739166365502,0.15,97508.0,97481.0,0.25]
["bitfinex","BTCUSD",1739166365503,0.205102,97512.0,97493.0,0.00958946]
["bitfinex","BTCUSD",1739166365702,0.205107,97510.0,97493.0,0.00958946]
["bitfinex","BTCUSD",1739166365905,0.02496458,97509.0,97493.0,0.00958946]
["bitfinex","BTCUSD",1739166366106,0.15384,97504.0,97493.0,0.00958946]
["bitfinex","BTCUSD",1739166366316,0.02496458,97509.0,97494.0,0.01583803]
["bitfinex","BTCUSD",1739166366527,0.02496458,97509.0,97494.0,0.02583803]
["bitfinex","BTCUSD",1739166367066,0.10250365,97508.0,97494.0,0.01583803]
["bitfinex","BTCUSD",1739166367267,0.153844,97501.0,97494.0,0.01583803]
["bitfinex","BTCUSD",1739166367678,0.10250365,97501.0,97484.0,0.25]
["bitfinex","BTCUSD",1739166367869,0.205128,97500.0,97484.0,0.25]
["bitfinex","BTCUSD",1739166368085,0.1753915,97500.0,97484.0,0.25]
["bitfinex","BTCUSD",1739166368284,0.153863,97489.0,97484.0,0.25]
["bitfinex","BTCUSD",1739166368472,0.13029316,97499.0,97484.0,0.25]
["bitfinex","BTCUSD",1739166368612,0.1753915,97510.0,97487.0,0.01]
["bitfinex","BTCUSD",1739166368817,0.358951,97506.0,97487.0,0.01]
["bitfinex","BTCUSD",1739166369017,0.205132,97498.0,97479.0,0.00958946]
["bitfinex","BTCUSD",1739166369213,0.1753915,97510.0,97487.0,0.163866]
["bitfinex","BTCUSD",1739166369422,0.15385,97498.0,97487.0,0.01]
["bitfinex","BTCUSD",1739166369666,0.153855,97494.0,97484.0,0.01]
["bitfinex","BTCUSD",1739166369996,0.0367854,97498.0,97483.0,0.25]
["bitfinex","BTCUSD",1739166370200,0.20513,97499.0,97483.0,0.25]
["bitfinex","BTCUSD",1739166370408,0.00888,97505.0,97487.0,0.01]
["bitfinex","BTCUSD",1739166370739,0.153844,97502.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739166370970,0.153844,97502.0,97486.0,0.01]
["bitfinex","BTCUSD",1739166371168,0.205121,97503.0,97488.0,0.02115418]
["bitfinex","BTCUSD",1739166371379,0.205126,97501.0,97487.0,0.02115472]
["bitfinex","BTCUSD",1739166371657,0.15385,97498.0,97489.0,0.02115363]
["bitfinex","BTCUSD",1739166371822,0.10250365,97498.0,97488.0,0.02115418]
["bitfinex","BTCUSD",1739166372143,0.10250365,97498.0,97475.0,0.00958946]
["bitfinex","BTCUSD",1739166372144,0.15386,97491.0,97477.0,0.00958946]
["bitfinex","BTCUSD",1739166372345,0.10250365,97498.0,97489.0,0.02115363]
["bitfinex","BTCUSD",1739166372585,0.205111,97508.0,97482.0,0.01]
["bitfinex","BTCUSD",1739166372795,0.205117,97505.0,97485.0,0.01958946]
["bitfinex","BTCUSD",1739166372976,0.153852,97497.0,97485.0,0.01958946]
["bitfinex","BTCUSD",1739166373193,0.20513,97499.0,97485.0,0.01958946]
["bitfinex","BTCUSD",1739166373554,0.153852,97497.0,97486.0,0.02116186]
["bitfinex","BTCUSD",1739166373763,0.205119,97504.0,97486.0,0.02116186]
["bitfinex","BTCUSD",1739166373764,0.20513,97499.0,97486.0,0.02116186]
["bitfinex","BTCUSD",1739166373969,0.10250365,97499.0,97486.0,0.02116186]
["bitfinex","BTCUSD",1739166374214,0.01117904,97505.0,97477.0,0.25958946]
["bitfinex","BTCUSD",1739166374215,0.153862,97490.0,97483.0,0.00022428]
["bitfinex","BTCUSD",1739166374341,0.01136827,97498.0,97485.0,0.01958946]
["bitfinex","BTCUSD",1739166374546,0.153849,97498.0,97485.0,0.01958946]
["bitfinex","BTCUSD",1739166374930,0.01607107,97495.0,97486.0,0.02115312]
["bitfinex","BTCUSD",1739166375536,0.01607107,97495.0,97489.0,0.00958946]
["bitfinex","BTCUSD",1739166375748,0.01607107,97495.0,97494.0,0.17344446]
["bitfinex","BTCUSD",1739166376091,0.28746768,97519.0,97494.0,0.04076637]
["bitfinex","BTCUSD",1739166376306,0.153829,97511.0,97500.0,0.01]
["bitfinex","BTCUSD",1739166376506,0.03594846,97509.0,97500.0,0.01]
["bitfinex","BTCUSD",1739166376704,0.24105746,97509.0,97501.0,0.02117306]
["bitfinex","BTCUSD",1739166376908,0.18978046,97509.0,97495.0,0.00958946]
["bitfinex","BTCUSD",1739166377106,0.03594846,97509.0,97492.0,0.25]
["bitfinex","BTCUSD",1739166377315,0.03594846,97509.0,97496.0,0.02117581]
["bitfinex","BTCUSD",1739166377514,0.00044677,97510.0,97493.0,0.02117746]
["bitfinex","BTCUSD",1739166377783,0.00044677,97510.0,97497.0,0.02117526]
["bitfinex","BTCUSD",1739166377968,0.00044677,97510.0,97494.0,0.02117691]
["bitfinex","BTCUSD",1739166378114,0.153836,97506.0,97498.0,0.02117471]
["bitfinex","BTCUSD",1739166378322,0.00044677,97510.0,97495.0,0.02117636]
["bitfinex","BTCUSD",1739166378526,0.153835,97507.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739166378747,0.02056536,97509.0,97490.0,0.00958946]
["bitfinex","BTCUSD",1739166379083,0.205113,97508.0,97491.0,0.02117856]
["bitfinex","BTCUSD",1739166379283,0.153839,97505.0,97491.0,0.02117856]
["bitfinex","BTCUSD",1739166379439,0.03799641,97504.0,97491.0,0.02117856]
["bitfinex","BTCUSD",1739166379645,0.153841,97504.0,97487.0,0.00958946]
["bitfinex","BTCUSD",1739166379844,0.02056536,97509.0,97496.0,0.01]
["bitfinex","BTCUSD",1739166380048,0.153833,97508.0,97495.0,0.01]
["bitfinex","BTCUSD",1739166380264,0.02056536,97509.0,97495.0,0.01]
["bitfinex","BTCUSD",1739166380467,0.153836,97507.0,97496.0,0.02117581]
["bitfinex","BTCUSD",1739166380877,0.11987722,97510.0,97496.0,0.02117581]
["bitfinex","BTCUSD",1739166381136,0.11987722,97510.0,97486.0,0.25]
["bitfinex","BTCUSD",1739166381137,0.10250365,97509.0,97486.0,0.26]
["bitfinex","BTCUSD",1739166381340,0.153854,97495.0,97486.0,0.26]
["bitfinex","BTCUSD",1739166381541,0.18118345,97494.0,97487.0,0.02114068]
["bitfinex","BTCUSD",1739166381747,0.02732845,97494.0,97487.0,0.02114068]
["bitfinex","BTCUSD",1739166381949,0.153858,97493.0,97483.0,0.00022428]
["bitfinex","BTCUSD",1739166382149,0.00876,97499.0,97483.0,0.00022428]
["bitfinex","BTCUSD",1739166382363,0.11943045,97493.0,97484.0,0.02114233]
["bitfinex","BTCUSD",1739166382573,0.11943045,97493.0,97483.0,0.00022428]
["bitfinex","BTCUSD",1739166382775,0.205147,97491.0,97483.0,0.00022428]
["bitfinex","BTCUSD",1739166382987,0.15385,97497.0,97483.0,0.00022428]
["bitfinex","BTCUSD",1739166383192,0.00876,97499.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739166383398,0.00876,97499.0,97491.0,6.2e-05]
["bitfinex","BTCUSD",1739166384115,0.00876,97499.0,97492.0,0.02117698]
["bitfinex","BTCUSD",1739166384320,0.00044677,97510.0,97492.0,0.02117698]
["bitfinex","BTCUSD",1739166384521,0.00044677,97510.0,97491.0,6.2e-05]
["bitfinex","BTCUSD",1739166384522,0.10020365,97509.0,97491.0,6.2e-05]
["bitfinex","BTCUSD",1739166384723,0.153846,97500.0,97493.0,0.02117643]
["bitfinex","BTCUSD",1739166384933,0.153848,97499.0,97491.0,6.2e-05]
["bitfinex","BTCUSD",1739166385213,0.153845,97501.0,97491.0,6.2e-05]
["bitfinex","BTCUSD",1739166385410,0.153846,97501.0,97492.0,0.02117698]
["bitfinex","BTCUSD",1739166385614,0.13166107,97509.0,97492.0,0.02117698]
["bitfinex","BTCUSD",1739166385815,0.13166107,97509.0,97491.0,6.2e-05]
["bitfinex","BTCUSD",1739166385816,0.153854,97495.0,97491.0,6.2e-05]
["bitfinex","BTCUSD",1739166386119,0.205115,97506.0,97491.0,6.2e-05]
["bitfinex","BTCUSD",1739166386318,0.153852,97497.0,97491.0,6.2e-05]
["bitfinex","BTCUSD",1739166386727,0.30761865,97506.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166386728,0.153852,97496.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166386928,0.205119,97504.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166387137,0.153847,97499.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166387336,0.10250365,97506.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166387550,0.20513,97499.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166388750,0.153848,97499.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166388955,0.153852,97496.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166389190,0.1897523,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166391387,0.0358983,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166391591,0.1897523,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166392531,0.153854,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166392848,0.11114365,97506.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166392849,0.10250365,97506.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166393077,0.10250365,97505.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166394177,0.153848,97499.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166395287,0.205119,97504.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166395492,0.153848,97499.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166395698,0.23713363,97503.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166395872,0.03201063,97503.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166396080,0.153849,97498.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166396245,0.205119,97504.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166396439,0.10250365,97505.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166396653,0.153849,97498.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166397317,0.153854,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166397543,0.02563576,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166397744,0.17948976,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166399277,0.1898896,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166399477,0.17948976,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166402369,0.16952976,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166403431,0.27203341,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166411219,0.27214021,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166415116,0.42214021,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166415905,0.43054021,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166418436,0.41486445,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166425305,0.43827499,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1739166427333,0.43827499,97495.0,97458.0,0.37876695]
["bitfinex","BTCUSD",1739166427334,0.173,97494.0,97458.0,0.37876695]
["bitfinex","BTCUSD",1739166427488,0.173,97492.0,97459.0,0.37876695]
["bitfinex","BTCUSD",1739166427689,0.153897,97468.0,97460.0,0.02135665]
["bitfinex","BTCUSD",1739166427889,0.023,97488.0,97460.0,0.02135665]
["bitfinex","BTCUSD",1739166428084,0.153907,97461.0,97460.0,0.02135665]
["bitfinex","BTCUSD",1739166428352,0.153906,97462.0,97454.0,0.37876695]
["bitfinex","BTCUSD",1739166428546,0.00041054,97486.0,97454.0,0.37876695]
["bitfinex","BTCUSD",1739166428861,0.153915,97457.0,97455.0,0.02137218]
["bitfinex","BTCUSD",1739166429072,0.153915,97456.0,97455.0,0.02137218]
["bitfinex","BTCUSD",1739166429211,0.153928,97448.0,97445.0,0.37876695]
["bitfinex","BTCUSD",1739166429411,0.153934,97445.0,97437.0,0.25]
["bitfinex","BTCUSD",1739166429614,0.25643165,97448.0,97447.0,0.02137658]
["bitfinex","BTCUSD",1739166429798,0.153939,97441.0,97436.0,0.37876695]
["bitfinex","BTCUSD",1739166430226,0.153939,97441.0,97440.0,0.02160387]
["bitfinex","BTCUSD",1739166430459,0.30305804,97441.0,97440.0,0.00022344]
["bitfinex","BTCUSD",1739166431440,0.31364375,97441.0,97440.0,0.00022344]
["bitfinex","BTCUSD",1739166432281,0.00044622,97441.0,97440.0,0.15416344]
["bitfinex","BTCUSD",1739166432652,0.00044622,97441.0,97440.0,0.18513333]
["bitfinex","BTCUSD",1739166432886,0.00044622,97441.0,97440.0,0.56492653]
["bitfinex","BTCUSD",1739166433095,0.00044622,97441.0,97440.0,0.64700028]
["bitfinex","BTCUSD",1739166433625,0.00044622,97441.0,97440.0,0.89700028]
["bitfinex","BTCUSD",1739166436867,0.00044622,97441.0,97440.0,0.99950393]
["bitfinex","BTCUSD",1739166437076,0.08937908,97489.0,97456.0,0.32350446]
["bitfinex","BTCUSD",1739166437275,0.08937908,97489.0,97456.0,0.88787506]
["bitfinex","BTCUSD",1739166437470,0.08937908,97489.0,97456.0,1.15927924]
["bitfinex","BTCUSD",1739166437762,0.08937908,97489.0,97456.0,1.14968978]
["bitfinex","BTCUSD",1739166437937,0.08937908,97489.0,97456.0,0.90677559]
["bitfinex","BTCUSD",1739166438139,0.205156,97487.0,97456.0,0.89677559]
["bitfinex","BTCUSD",1739166438277,0.08197174,97457.0,97456.0,0.89677559]
["bitfinex","BTCUSD",1739166438481,0.07451976,97457.0,97456.0,0.81367559]
["bitfinex","BTCUSD",1739166438723,0.07451976,97457.0,97456.0,0.56367559]
["bitfinex","BTCUSD",1739166440301,0.07451976,97457.0,97456.0,0.57367559]
["bitfinex","BTCUSD",1739166442590,0.07451976,97457.0,97456.0,1.00413916]
["bitfinex","BTCUSD",1739166442722,0.07451976,97457.0,97456.0,1.15413916]
["bitfinex","BTCUSD",1739166443125,7.6e-07,97457.0,97456.0,1.30563916]
["bitfinex","BTCUSD",1739166443344,7.6e-07,97457.0,97456.0,1.29751376]
["bitfinex","BTCUSD",1739166443566,7.6e-07,97457.0,97456.0,1.54751376]
["bitfinex","BTCUSD",1739166443768,7.6e-07,97457.0,97456.0,1.52451376]
["bitfinex","BTCUSD",1739166444180,7.6e-07,97457.0,97456.0,1.54751376]
["bitfinex","BTCUSD",1739166446373,7.6e-07,97457.0,97456.0,2.41491376]
["bitfinex","BTCUSD",1739166446575,0.08237868,97503.0,97489.0,0.163863]
["bitfinex","BTCUSD",1739166446793,0.08237868,97503.0,97489.0,0.54262995]
["bitfinex","BTCUSD",1739166447104,0.08237868,97503.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739166447316,0.01033651,97506.0,97494.0,0.16707075]
["bitfinex","BTCUSD",1739166447542,0.0001068,97510.0,97494.0,0.16707075]
["bitfinex","BTCUSD",1739166447543,0.0001068,97510.0,97494.0,0.56542716]
["bitfinex","BTCUSD",1739166447723,0.0001068,97510.0,97494.0,0.81542716]
["bitfinex","BTCUSD",1739166447931,0.0001068,97510.0,97494.0,0.81547183]
["bitfinex","BTCUSD",1739166448164,0.153835,97507.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739166448366,0.0001006,97509.0,97498.0,0.00958946]
["bitfinex","BTCUSD",1739166448367,0.08237868,97503.0,97498.0,0.00958946]
["bitfinex","BTCUSD",1739166448575,0.0001006,97509.0,97501.0,0.01319986]
["bitfinex","BTCUSD",1739166448781,0.205111,97508.0,97496.0,0.205134]
["bitfinex","BTCUSD",1739166448980,0.153837,97506.0,97502.0,0.01311418]
["bitfinex","BTCUSD",1739166449184,0.205111,97508.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739166449404,0.0001006,97509.0,97503.0,0.01311385]
["bitfinex","BTCUSD",1739166449531,0.0001006,97509.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739166449742,0.0001006,97509.0,97494.0,0.37881162]
["bitfinex","BTCUSD",1739166449743,0.0001006,97509.0,97508.0,0.16342246]
["bitfinex","BTCUSD",1739166450175,0.0001006,97509.0,97508.0,0.56529923]
["bitfinex","BTCUSD",1739166451059,0.0001006,97509.0,97508.0,0.55529923]
["bitfinex","BTCUSD",1739166451393,0.0001006,97509.0,97508.0,0.56529923]
["bitfinex","BTCUSD",1739166453380,0.0001006,97509.0,97508.0,0.66780288]
["bitfinex","BTCUSD",1739166454274,0.0001006,97509.0,97508.0,0.56529923]
["bitfinex","BTCUSD",1739166454459,0.0001006,97509.0,97508.0,0.55529923]
["bitfinex","BTCUSD",1739166454665,0.0001006,97509.0,97508.0,0.56529923]
["bitfinex","BTCUSD",1739166455807,0.0001006,97509.0,97508.0,0.66780288]
["bitfinex","BTCUSD",1739166456025,0.0001006,97509.0,97508.0,0.9957628]
["bitfinex","BTCUSD",1739166456229,0.0001006,97509.0,97508.0,1.1457628]
["bitfinex","BTCUSD",1739166456416,0.0001006,97509.0,97508.0,1.1911628]
["bitfinex","BTCUSD",1739166456620,0.0001006,97509.0,97508.0,1.4411628]
["bitfinex","BTCUSD",1739166456935,2e-07,97513.0,97512.0,0.32341646]
["bitfinex","BTCUSD",1739166457131,2e-07,97513.0,97512.0,2.08014698]
["bitfinex","BTCUSD",1739166457332,2e-07,97513.0,97512.0,1.24882602]
["bitfinex","BTCUSD",1739166457506,0.07475759,97551.0,97550.0,0.17335646]
["bitfinex","BTCUSD",1739166457669,0.07475759,97551.0,97550.0,0.55212341]
["bitfinex","BTCUSD",1739166457868,0.07475759,97551.0,97550.0,0.56516344]
["bitfinex","BTCUSD",1739166458692,0.07520437,97551.0,97550.0,0.56516344]
["bitfinex","BTCUSD",1739166460652,0.00044678,97551.0,97550.0,0.66766709]
["bitfinex","BTCUSD",1739166461341,0.00044678,97551.0,97550.0,0.81766709]
["bitfinex","BTCUSD",1739166461556,5.8e-07,97555.0,97554.0,0.32334946]
["bitfinex","BTCUSD",1739166461753,5.8e-07,97555.0,97554.0,1.15557998]
["bitfinex","BTCUSD",1739166461983,5.8e-07,97555.0,97554.0,1.18831862]
["bitfinex","BTCUSD",1739166462154,5.8e-07,97555.0,97554.0,1.66954037]
["bitfinex","BTCUSD",1739166462665,5.8e-07,97555.0,97554.0,1.51485843]
["bitfinex","BTCUSD",1739166462888,5.8e-07,97555.0,97554.0,1.52485843]
["bitfinex","BTCUSD",1739166463092,5.8e-07,97555.0,97554.0,1.38545843]
["bitfinex","BTCUSD",1739166463304,5.8e-07,97555.0,97554.0,0.90790905]
["bitfinex","BTCUSD",1739166463485,5.8e-07,97555.0,97554.0,0.80499486]
["bitfinex","BTCUSD",1739166463685,5.8e-07,97555.0,97554.0,0.81499486]
["bitfinex","BTCUSD",1739166464068,5.8e-07,97555.0,97554.0,0.80499486]
["bitfinex","BTCUSD",1739166464247,5.8e-07,97555.0,97554.0,0.65123486]
["bitfinex","BTCUSD",1739166464449,0.01537564,97555.0,97554.0,0.42622791]
["bitfinex","BTCUSD",1739166464653,5.8e-07,97555.0,97554.0,0.17622791]
["bitfinex","BTCUSD",1739166465826,0.15375958,97555.0,97554.0,0.01287845]
["bitfinex","BTCUSD",1739166466210,0.15375958,97555.0,97550.0,4.467e-05]
["bitfinex","BTCUSD",1739166466211,5.8e-07,97555.0,97553.0,0.00958946]
["bitfinex","BTCUSD",1739166466441,5.8e-07,97555.0,97554.0,0.16334946]
["bitfinex","BTCUSD",1739166466643,5.8e-07,97555.0,97554.0,0.17620821]
["bitfinex","BTCUSD",1739166466916,5.8e-07,97555.0,97554.0,0.02244821]
["bitfinex","BTCUSD",1739166467143,0.03587584,97555.0,97554.0,0.01285875]
["bitfinex","BTCUSD",1739166467328,5.8e-07,97555.0,97554.0,0.17620821]
["bitfinex","BTCUSD",1739166467724,5.8e-07,97555.0,97554.0,0.01285875]
["bitfinex","BTCUSD",1739166467904,5.8e-07,97555.0,97554.0,0.00958946]
["bitfinex","BTCUSD",1739166468103,0.01537564,97555.0,97554.0,0.01286945]
["bitfinex","BTCUSD",1739166468302,0.01537564,97555.0,97550.0,4.467e-05]
["bitfinex","BTCUSD",1739166468544,0.153765,97551.0,97550.0,4.467e-05]
["bitfinex","BTCUSD",1739166468945,0.15376,97554.0,97550.0,4.467e-05]
["bitfinex","BTCUSD",1739166469205,0.153763,97553.0,97550.0,4.467e-05]
["bitfinex","BTCUSD",1739166469327,0.153765,97551.0,97550.0,4.467e-05]
["bitfinex","BTCUSD",1739166470289,0.25626865,97551.0,97550.0,4.467e-05]
["bitfinex","BTCUSD",1739166470491,0.34790977,97551.0,97550.0,4.467e-05]
["bitfinex","BTCUSD",1739166470691,0.25626865,97551.0,97550.0,4.467e-05]
["bitfinex","BTCUSD",1739166470871,0.25626865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166473371,5.8e-07,97555.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166473569,0.153765,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166477651,0.153765,97551.0,97550.0,0.01319667]
["bitfinex","BTCUSD",1739166477854,0.153764,97553.0,97550.0,0.01319667]
["bitfinex","BTCUSD",1739166478074,0.153764,97553.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166478279,0.153765,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166481610,0.25626865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166482226,0.42926865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166482422,0.50876865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166487434,0.42926865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166487659,0.50990854,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166489361,0.48690854,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166489535,0.40626865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166490087,0.42926865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166490235,0.43746865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166494293,0.41446865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166494496,0.47942365,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166494757,0.41446865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166495738,0.40626865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166495941,0.26442865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166496770,0.26442865,97551.0,97550.0,0.01324153]
["bitfinex","BTCUSD",1739166496945,0.26442865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166498176,0.32776444,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166498640,0.26442865,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166505961,0.15375958,97555.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166506214,5.8e-07,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739166506413,5.8e-07,97555.0,97554.0,0.16334946]
["bitfinex","BTCUSD",1739166506614,5.8e-07,97555.0,97554.0,0.18793846]
["bitfinex","BTCUSD",1739166506812,5.8e-07,97555.0,97554.0,0.26323846]
["bitfinex","BTCUSD",1739166508113,5.8e-07,97555.0,97554.0,0.17793846]
["bitfinex","BTCUSD",1739166508321,5.8e-07,97555.0,97554.0,0.168349]
["bitfinex","BTCUSD",1739166508657,5.8e-07,97555.0,97554.0,0.17793846]
["bitfinex","BTCUSD",1739166509057,5.8e-07,97555.0,97554.0,0.014589]
["bitfinex","BTCUSD",1739166509278,5.8e-07,97555.0,97554.0,0.168349]
["bitfinex","BTCUSD",1739166509481,0.01537554,97555.0,97554.0,0.014589]
["bitfinex","BTCUSD",1739166509823,0.01537554,97555.0,97554.0,0.168349]
["bitfinex","BTCUSD",1739166509942,5.8e-07,97555.0,97554.0,0.168349]
["bitfinex","BTCUSD",1739166510507,5.8e-07,97555.0,97554.0,0.014589]
["bitfinex","BTCUSD",1739166510657,0.15375958,97555.0,97554.0,0.014589]
["bitfinex","BTCUSD",1739166511066,0.15376,97554.0,97553.0,0.37876695]
["bitfinex","BTCUSD",1739166511435,0.153765,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166511633,0.34339977,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166513995,0.35365079,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166514403,0.26651967,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166518144,0.11275467,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166518340,0.26651967,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166518740,0.26651967,97551.0,97550.0,0.01479525]
["bitfinex","BTCUSD",1739166518888,0.11275467,97551.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166519079,0.11275467,97551.0,97550.0,0.01479525]
["bitfinex","BTCUSD",1739166519352,5.8e-07,97555.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166519754,0.15376,97554.0,97550.0,0.00026874]
["bitfinex","BTCUSD",1739166519984,0.15376,97554.0,97551.0,0.01455066]
["bitfinex","BTCUSD",1739166520661,0.153763,97553.0,97551.0,0.01455066]
["bitfinex","BTCUSD",1739166520958,5.8e-07,97555.0,97551.0,0.01455066]
["bitfinex","BTCUSD",1739166521621,5.8e-07,97555.0,97551.0,0.16831466]
["bitfinex","BTCUSD",1739166521763,5.8e-07,97555.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739166521963,5.8e-07,97555.0,97551.0,0.01455066]
["bitfinex","BTCUSD",1739166521964,5.8e-07,97555.0,97554.0,0.01455581]
["bitfinex","BTCUSD",1739166522185,5.8e-07,97555.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739166522382,5.8e-07,97555.0,97554.0,0.17790527]
["bitfinex","BTCUSD",1739166525050,5.8e-07,97555.0,97554.0,0.18790527]
["bitfinex","BTCUSD",1739166528780,5.8e-07,97555.0,97554.0,0.18382611]
["bitfinex","BTCUSD",1739166528997,5.8e-07,97555.0,97554.0,0.18405018]
["bitfinex","BTCUSD",1739166537731,0.20383615,97567.0,97554.0,0.03029018]
["bitfinex","BTCUSD",1739166537926,0.153744,97565.0,97559.0,0.153751]
["bitfinex","BTCUSD",1739166538310,0.153744,97565.0,97560.0,0.01043394]
["bitfinex","BTCUSD",1739166538892,0.01017472,97567.0,97560.0,0.01043394]
["bitfinex","BTCUSD",1739166539093,0.153742,97566.0,97560.0,0.01043394]
["bitfinex","BTCUSD",1739166539294,0.204988,97567.0,97559.0,0.153752]
["bitfinex","BTCUSD",1739166539609,0.204988,97567.0,97560.0,0.01043394]
["bitfinex","BTCUSD",1739166539809,0.21507129,97573.0,97560.0,0.01043394]
["bitfinex","BTCUSD",1739166539810,0.303749,97561.0,97560.0,0.01043394]
["bitfinex","BTCUSD",1739166539988,0.40625265,97561.0,97560.0,0.01043394]
["bitfinex","BTCUSD",1739166540189,0.40625265,97561.0,97554.0,0.00022407]
["bitfinex","BTCUSD",1739166540190,0.15,97561.0,97554.0,0.00022407]
["bitfinex","BTCUSD",1739166540391,0.15,97561.0,97555.0,0.01174939]
["bitfinex","BTCUSD",1739166540596,0.153756,97557.0,97555.0,0.01174939]
["bitfinex","BTCUSD",1739166540822,0.153756,97557.0,97554.0,0.00022407]
["bitfinex","BTCUSD",1739166541022,0.205002,97560.0,97554.0,0.00022407]
["bitfinex","BTCUSD",1739166541178,0.0483,97583.0,97554.0,0.00022407]
["bitfinex","BTCUSD",1739166541384,0.0001068,97593.0,97567.0,0.00958946]
["bitfinex","BTCUSD",1739166541748,0.20496,97580.0,97568.0,0.153737]
["bitfinex","BTCUSD",1739166541965,0.153729,97575.0,97568.0,0.153737]
["bitfinex","BTCUSD",1739166542150,0.0001067,97577.0,97564.0,0.01]
["bitfinex","BTCUSD",1739166542366,0.10250365,97576.0,97564.0,0.01]
["bitfinex","BTCUSD",1739166542511,0.153733,97572.0,97566.0,0.153741]
["bitfinex","BTCUSD",1739166542704,0.03180464,97575.0,97563.0,0.204995]
["bitfinex","BTCUSD",1739166542907,0.153734,97572.0,97565.0,0.153742]
["bitfinex","BTCUSD",1739166543107,0.153734,97571.0,97564.0,0.204992]
["bitfinex","BTCUSD",1739166543335,0.153732,97572.0,97564.0,0.214992]
["bitfinex","BTCUSD",1739166543693,0.0698086,97571.0,97566.0,0.153741]
["bitfinex","BTCUSD",1739166543974,0.10250365,97574.0,97564.0,0.214992]
["bitfinex","BTCUSD",1739166544156,0.01919424,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739166544713,0.01919424,97570.0,97569.0,0.163737]
["bitfinex","BTCUSD",1739166546024,0.01919424,97570.0,97569.0,0.17332646]
["bitfinex","BTCUSD",1739166546142,0.01919424,97570.0,97569.0,0.17435133]
["bitfinex","BTCUSD",1739166546342,0.01919424,97570.0,97569.0,0.55209341]
["bitfinex","BTCUSD",1739166546776,0.0001067,97577.0,97576.0,0.163726]
["bitfinex","BTCUSD",1739166548054,0.0001067,97577.0,97576.0,0.17331546]
["bitfinex","BTCUSD",1739166548626,1.546e-05,97577.0,97576.0,0.17331546]
["bitfinex","BTCUSD",1739166548760,1.546e-05,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739166549181,1.546e-05,97577.0,97574.0,0.20497]
["bitfinex","BTCUSD",1739166549406,1.546e-05,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739166550490,1.546e-05,97577.0,97576.0,0.16067696]
["bitfinex","BTCUSD",1739166552786,0.01538841,97577.0,97576.0,0.00695096]
["bitfinex","BTCUSD",1739166552982,1.546e-05,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739166553200,0.10251911,97577.0,97576.0,0.00695096]
["bitfinex","BTCUSD",1739166553365,0.10251911,97577.0,97572.0,0.153732]
["bitfinex","BTCUSD",1739166553566,0.10250365,97576.0,97573.0,0.00695195]
["bitfinex","BTCUSD",1739166553769,0.14862396,97576.0,97569.0,0.204981]
["bitfinex","BTCUSD",1739166554049,0.14862396,97576.0,97570.0,0.00695293]
["bitfinex","BTCUSD",1739166554379,0.10250365,97576.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739166554581,0.10250365,97576.0,97575.0,0.00695129]
["bitfinex","BTCUSD",1739166555019,0.10250365,97576.0,97575.0,0.17067829]
["bitfinex","BTCUSD",1739166555261,0.10250365,97576.0,97575.0,0.01]
["bitfinex","BTCUSD",1739166555432,0.10250365,97576.0,97575.0,0.01695129]
["bitfinex","BTCUSD",1739166555643,1.546e-05,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739166556012,1.546e-05,97577.0,97576.0,0.16067696]
["bitfinex","BTCUSD",1739166557609,1.546e-05,97577.0,97576.0,0.00695096]
["bitfinex","BTCUSD",1739166557812,1.546e-05,97577.0,97576.0,0.16067696]
["bitfinex","BTCUSD",1739166558141,1.546e-05,97577.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739166558319,1.546e-05,97577.0,97576.0,0.16064497]
["bitfinex","BTCUSD",1739166558939,1.546e-05,97577.0,97576.0,0.00691897]
["bitfinex","BTCUSD",1739166559160,1.546e-05,97577.0,97576.0,0.16064497]
["bitfinex","BTCUSD",1739166560539,1.546e-05,97577.0,97576.0,0.18023443]
["bitfinex","BTCUSD",1739166560745,1.546e-05,97577.0,97576.0,0.26303443]
["bitfinex","BTCUSD",1739166563729,1.546e-05,97577.0,97576.0,0.51303443]
["bitfinex","BTCUSD",1739166564034,1.546e-05,97577.0,97576.0,0.54690142]
["bitfinex","BTCUSD",1739166564237,1.546e-05,97577.0,97576.0,0.51303443]
["bitfinex","BTCUSD",1739166564754,1.546e-05,97577.0,97576.0,1.07668371]
["bitfinex","BTCUSD",1739166565005,0.0001068,97593.0,97576.0,1.09594602]
["bitfinex","BTCUSD",1739166565202,0.0001068,97593.0,97592.0,0.25609046]
["bitfinex","BTCUSD",1739166565377,0.0001068,97593.0,97592.0,0.28995745]
["bitfinex","BTCUSD",1739166565594,0.0001068,97593.0,97592.0,0.25298959]
["bitfinex","BTCUSD",1739166565793,0.0001068,97593.0,97592.0,0.26298959]
["bitfinex","BTCUSD",1739166566197,0.0001068,97593.0,97592.0,0.18018959]
["bitfinex","BTCUSD",1739166566689,0.0001068,97593.0,97592.0,0.18023426]
["bitfinex","BTCUSD",1739166568343,0.01615912,97593.0,97592.0,0.18023426]
["bitfinex","BTCUSD",1739166568747,0.0001068,97593.0,97592.0,0.18480927]
["bitfinex","BTCUSD",1739166569956,0.0001068,97593.0,97592.0,0.17480927]
["bitfinex","BTCUSD",1739166571495,0.0001068,97593.0,97592.0,0.18480927]
["bitfinex","BTCUSD",1739166574307,0.1538058,97593.0,97592.0,0.01151881]
["bitfinex","BTCUSD",1739166574516,0.0001068,97593.0,97592.0,0.01151881]
["bitfinex","BTCUSD",1739166574716,0.0001068,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166574892,0.02060968,97593.0,97592.0,0.01196181]
["bitfinex","BTCUSD",1739166575096,0.02060968,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166575277,0.02060968,97593.0,97592.0,0.01196181]
["bitfinex","BTCUSD",1739166575481,0.02060968,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166575808,0.2645382,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166575963,0.28875239,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166577017,0.22030559,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166577902,0.22041229,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166578100,0.22041229,97593.0,97592.0,0.01239302]
["bitfinex","BTCUSD",1739166578465,0.22041229,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166579625,0.06671329,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166579801,0.0001067,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166580158,0.0001067,97593.0,97592.0,0.01239302]
["bitfinex","BTCUSD",1739166580306,0.0001067,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166580502,0.0001067,97593.0,97592.0,0.01239302]
["bitfinex","BTCUSD",1739166581822,0.1538057,97593.0,97592.0,0.01239302]
["bitfinex","BTCUSD",1739166581991,0.29318959,97593.0,97592.0,0.01239302]
["bitfinex","BTCUSD",1739166582172,0.29318959,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166583469,0.25630935,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166589500,0.24630935,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166590071,0.24641605,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166590771,0.26247134,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166590977,0.26247134,97593.0,97592.0,0.01242737]
["bitfinex","BTCUSD",1739166591182,0.24641605,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166591367,0.10261035,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166591565,0.10261035,97593.0,97592.0,0.01039739]
["bitfinex","BTCUSD",1739166591820,0.0001067,97593.0,97592.0,0.16409839]
["bitfinex","BTCUSD",1739166595301,0.0001067,97593.0,97592.0,0.01039739]
["bitfinex","BTCUSD",1739166595665,0.0001067,97593.0,97592.0,0.16409839]
["bitfinex","BTCUSD",1739166596906,0.0001067,97593.0,97592.0,0.01039739]
["bitfinex","BTCUSD",1739166597106,0.0001067,97593.0,97592.0,0.16409839]
["bitfinex","BTCUSD",1739166597958,0.0001067,97593.0,97592.0,0.15993476]
["bitfinex","BTCUSD",1739166598648,0.03597857,97593.0,97592.0,0.15993476]
["bitfinex","BTCUSD",1739166598842,0.0001067,97593.0,97592.0,0.15993476]
["bitfinex","BTCUSD",1739166599805,0.0001067,97593.0,97592.0,0.00623376]
["bitfinex","BTCUSD",1739166600235,0.10261035,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166600406,0.25630935,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166600625,0.14873429,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166600831,0.11866529,97593.0,97592.0,4.467e-05]
["bitfinex","BTCUSD",1739166601045,0.01616164,97593.0,97592.0,0.00623758]
["bitfinex","BTCUSD",1739166601207,0.0001067,97593.0,97592.0,0.15396953]
["bitfinex","BTCUSD",1739166601569,0.0001067,97593.0,97592.0,0.1601647]
["bitfinex","BTCUSD",1739166607930,0.0001067,97593.0,97592.0,0.16975416]
["bitfinex","BTCUSD",1739166608054,0.0001067,97593.0,97592.0,0.17975416]
["bitfinex","BTCUSD",1739166608267,0.0001067,97593.0,97592.0,0.18077881]
["bitfinex","BTCUSD",1739166608466,0.0001067,97593.0,97592.0,0.29620506]
["bitfinex","BTCUSD",1739166608673,0.0001067,97593.0,97592.0,0.31818052]
["bitfinex","BTCUSD",1739166609730,0.0001067,97593.0,97592.0,0.56818052]
["bitfinex","BTCUSD",1739166611913,0.0001067,97593.0,97592.0,1.42490739]
["bitfinex","BTCUSD",1739166612185,7e-07,97593.0,97592.0,1.52880732]
["bitfinex","BTCUSD",1739166613017,7e-07,97593.0,97592.0,1.55557004]
["bitfinex","BTCUSD",1739166614112,7e-07,97593.0,97592.0,1.52880732]
["bitfinex","BTCUSD",1739166614930,7e-07,97593.0,97592.0,1.50080739]
["bitfinex","BTCUSD",1739166616172,7e-07,97593.0,97592.0,1.52880732]
["bitfinex","BTCUSD",1739166616552,7e-07,97593.0,97592.0,1.50080739]
["bitfinex","BTCUSD",1739166617223,7e-07,97593.0,97592.0,1.54860739]
["bitfinex","BTCUSD",1739166618567,7e-07,97593.0,97592.0,2.44277011]
["bitfinex","BTCUSD",1739166618969,0.0005,97639.0,97632.0,0.17322746]
["bitfinex","BTCUSD",1739166619217,0.0005,97639.0,97632.0,0.17425159]
["bitfinex","BTCUSD",1739166619392,0.0005,97639.0,97632.0,0.18032224]
["bitfinex","BTCUSD",1739166619673,0.0005,97639.0,97632.0,0.47912224]
["bitfinex","BTCUSD",1739166619871,0.0005,97639.0,97632.0,0.47809811]
["bitfinex","BTCUSD",1739166620090,0.0005,97639.0,97632.0,0.42929811]
["bitfinex","BTCUSD",1739166620232,0.0005,97639.0,97632.0,0.42934278]
["bitfinex","BTCUSD",1739166620927,0.0005,97639.0,97632.0,0.93361338]
["bitfinex","BTCUSD",1739166621834,0.0005,97639.0,97632.0,0.80810973]
["bitfinex","BTCUSD",1739166624263,0.00033007,97633.0,97632.0,0.80810973]
["bitfinex","BTCUSD",1739166626647,0.00033007,97633.0,97632.0,0.81006318]
["bitfinex","BTCUSD",1739166627428,0.00033007,97633.0,97632.0,1.01696683]
["bitfinex","BTCUSD",1739166627830,0.00033007,97633.0,97632.0,0.81006318]
["bitfinex","BTCUSD",1739166628391,0.00033007,97633.0,97632.0,0.43129623]
["bitfinex","BTCUSD",1739166628596,0.00033007,97633.0,97632.0,0.42129623]
["bitfinex","BTCUSD",1739166629235,0.00033007,97633.0,97632.0,0.43129623]
["bitfinex","BTCUSD",1739166630392,0.00033007,97633.0,97632.0,0.42129623]
["bitfinex","BTCUSD",1739166630591,0.00033007,97633.0,97632.0,0.17129623]
["bitfinex","BTCUSD",1739166630817,0.01637663,97633.0,97632.0,0.18129623]
["bitfinex","BTCUSD",1739166631190,0.00033007,97633.0,97632.0,0.17129623]
["bitfinex","BTCUSD",1739166631600,0.00033007,97633.0,97632.0,0.18129623]
["bitfinex","BTCUSD",1739166632547,0.00033007,97633.0,97632.0,0.17129623]
["bitfinex","BTCUSD",1739166632748,0.00033007,97633.0,97632.0,0.18129623]
["bitfinex","BTCUSD",1739166634378,0.17749367,97649.0,97643.0,0.153619]
["bitfinex","BTCUSD",1739166634743,0.17749367,97649.0,97644.0,0.00720954]
["bitfinex","BTCUSD",1739166634941,0.01604628,97648.0,97644.0,0.01720954]
["bitfinex","BTCUSD",1739166635351,0.01604628,97648.0,97644.0,0.00720954]
["bitfinex","BTCUSD",1739166635573,0.16965928,97648.0,97644.0,0.00720954]
["bitfinex","BTCUSD",1739166635774,0.16965928,97648.0,97644.0,0.01720954]
["bitfinex","BTCUSD",1739166635976,0.16965928,97648.0,97643.0,0.153619]
["bitfinex","BTCUSD",1739166636138,0.01604628,97648.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739166636339,0.01604628,97648.0,97644.0,0.01]
["bitfinex","BTCUSD",1739166636582,0.01604628,97648.0,97646.0,0.00720889]
["bitfinex","BTCUSD",1739166636759,0.01604628,97648.0,97644.0,0.163617]
["bitfinex","BTCUSD",1739166636958,0.01604628,97648.0,97647.0,0.00720856]
["bitfinex","BTCUSD",1739166637164,0.01604628,97648.0,97646.0,0.153615]
["bitfinex","BTCUSD",1739166637384,0.0001066,97649.0,97647.0,0.01679802]
["bitfinex","BTCUSD",1739166637596,0.0001066,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739166638118,0.0001066,97649.0,97648.0,0.16082023]
["bitfinex","BTCUSD",1739166638347,0.0001066,97649.0,97648.0,0.17040969]
["bitfinex","BTCUSD",1739166640903,0.01615249,97649.0,97648.0,0.17040969]
["bitfinex","BTCUSD",1739166641100,0.0001066,97649.0,97648.0,0.17040969]
["bitfinex","BTCUSD",1739166644479,0.0001066,97649.0,97648.0,0.01679769]
["bitfinex","BTCUSD",1739166644681,0.17426883,97649.0,97648.0,0.00720823]
["bitfinex","BTCUSD",1739166645013,0.17426883,97649.0,97645.0,0.01]
["bitfinex","BTCUSD",1739166645014,0.02065783,97649.0,97645.0,0.01]
["bitfinex","BTCUSD",1739166645227,0.153613,97648.0,97645.0,0.01]
["bitfinex","BTCUSD",1739166645380,0.153613,97648.0,97646.0,0.00720096]
["bitfinex","BTCUSD",1739166646187,0.153614,97647.0,97646.0,0.00720096]
["bitfinex","BTCUSD",1739166646551,0.153614,97647.0,97645.0,0.01]
["bitfinex","BTCUSD",1739166646834,0.22547383,97649.0,97646.0,0.00720096]
["bitfinex","BTCUSD",1739166647065,0.153613,97648.0,97646.0,0.00720096]
["bitfinex","BTCUSD",1739166648224,0.153614,97647.0,97646.0,0.00720096]
["bitfinex","BTCUSD",1739166648626,0.153614,97647.0,97645.0,0.01]
["bitfinex","BTCUSD",1739166648823,0.153614,97647.0,97636.0,0.20484]
["bitfinex","BTCUSD",1739166648824,0.153614,97647.0,97646.0,0.00720096]
["bitfinex","BTCUSD",1739166649065,0.18952813,97647.0,97646.0,0.00720096]
["bitfinex","BTCUSD",1739166649264,0.153627,97639.0,97635.0,0.01]
["bitfinex","BTCUSD",1739166649466,0.15362,97644.0,97639.0,0.01]
["bitfinex","BTCUSD",1739166649641,0.03591413,97647.0,97639.0,0.01]
["bitfinex","BTCUSD",1739166649869,0.153624,97641.0,97640.0,0.00720616]
["bitfinex","BTCUSD",1739166650084,0.153625,97640.0,97639.0,0.01]
["bitfinex","BTCUSD",1739166650484,0.153625,97640.0,97639.0,0.00720614]
["bitfinex","BTCUSD",1739166650683,0.0785,97640.0,97639.0,0.00720614]
["bitfinex","BTCUSD",1739166650881,0.10250365,97641.0,97637.0,0.01]
["bitfinex","BTCUSD",1739166651313,0.10250365,97641.0,97635.0,0.01]
["bitfinex","BTCUSD",1739166651470,0.10250365,97641.0,97637.0,0.163628]
["bitfinex","BTCUSD",1739166651652,0.10250365,97641.0,97638.0,0.00721296]
["bitfinex","BTCUSD",1739166652276,0.10250365,97641.0,97638.0,0.16084096]
["bitfinex","BTCUSD",1739166653246,0.10250365,97641.0,97638.0,0.00721296]
["bitfinex","BTCUSD",1739166653398,0.10250365,97640.0,97638.0,0.00721296]
["bitfinex","BTCUSD",1739166654321,0.10250365,97640.0,97639.0,0.01]
["bitfinex","BTCUSD",1739166655272,0.10250365,97640.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739166655273,0.153636,97633.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739166655405,0.25613965,97633.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739166655607,0.25613965,97633.0,97617.0,0.454881]
["bitfinex","BTCUSD",1739166656193,0.25613965,97633.0,97618.0,0.204878]
["bitfinex","BTCUSD",1739166656528,0.25613965,97633.0,97620.0,0.204875]
["bitfinex","BTCUSD",1739166656758,0.25613965,97633.0,97628.0,0.01]
["bitfinex","BTCUSD",1739166657940,0.26830624,97633.0,97628.0,0.01]
["bitfinex","BTCUSD",1739166658144,0.26830624,97633.0,97631.0,0.153638]
["bitfinex","BTCUSD",1739166658145,0.10250365,97633.0,97631.0,0.153638]
["bitfinex","BTCUSD",1739166658293,0.153636,97633.0,97628.0,0.01]
["bitfinex","BTCUSD",1739166658496,0.25613965,97633.0,97628.0,0.01]
["bitfinex","BTCUSD",1739166658694,0.25613965,97633.0,97625.0,0.01]
["bitfinex","BTCUSD",1739166658900,0.26709271,97633.0,97628.0,0.01]
["bitfinex","BTCUSD",1739166660432,0.25613965,97633.0,97628.0,0.01]
["bitfinex","BTCUSD",1739166661021,0.10250365,97633.0,97632.0,0.00727746]
["bitfinex","BTCUSD",1739166661190,0.204828,97643.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739166661385,0.153627,97639.0,97632.0,0.16113853]
["bitfinex","BTCUSD",1739166661616,0.153628,97638.0,97635.0,0.0072318]
["bitfinex","BTCUSD",1739166661819,0.153628,97638.0,97632.0,0.15390574]
["bitfinex","BTCUSD",1739166661995,0.10250365,97639.0,97636.0,0.00723147]
["bitfinex","BTCUSD",1739166662194,0.10250365,97639.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739166662425,0.10250365,97639.0,97637.0,0.00723105]
["bitfinex","BTCUSD",1739166662426,0.25613065,97639.0,97637.0,0.00723105]
["bitfinex","BTCUSD",1739166662653,0.10250365,97639.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739166662851,0.25613065,97639.0,97638.0,0.00723072]
["bitfinex","BTCUSD",1739166663081,0.10250365,97639.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739166663282,0.10250365,97639.0,97638.0,0.00723072]
["bitfinex","BTCUSD",1739166663461,0.25613065,97639.0,97638.0,0.00723072]
["bitfinex","BTCUSD",1739166663866,0.25613065,97639.0,97633.0,0.153635]
["bitfinex","BTCUSD",1739166664064,0.10250365,97639.0,97638.0,0.00723072]
["bitfinex","BTCUSD",1739166664276,0.10250365,97639.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739166664480,0.10250365,97639.0,97638.0,0.00723072]
["bitfinex","BTCUSD",1739166664682,0.10250365,97639.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739166664891,0.10250365,97639.0,97638.0,0.00723072]
["bitfinex","BTCUSD",1739166665361,0.10250365,97639.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739166665558,0.10250365,97639.0,97638.0,0.00723072]
["bitfinex","BTCUSD",1739166665787,0.25613065,97639.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739166665979,0.25613065,97639.0,97638.0,0.00723072]
["bitfinex","BTCUSD",1739166666458,0.10250365,97639.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166666720,0.153635,97634.0,97633.0,0.00723237]
["bitfinex","BTCUSD",1739166667066,0.10250365,97634.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166667263,0.25613965,97633.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166667538,0.10250365,97633.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166668275,0.153627,97639.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739166668390,0.10250365,97639.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166668628,0.153636,97633.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166668835,0.04609777,97633.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166669035,0.10250365,97639.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739166669277,0.10250365,97639.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166669742,0.10250365,97639.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739166669942,0.10250365,97639.0,97632.0,0.20511774]
["bitfinex","BTCUSD",1739166670388,0.10250365,97639.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739166670768,0.12932498,97639.0,97637.0,0.00716368]
["bitfinex","BTCUSD",1739166670966,0.10250365,97639.0,97637.0,0.00716368]
["bitfinex","BTCUSD",1739166671189,0.10250365,97639.0,97635.0,0.153633]
["bitfinex","BTCUSD",1739166671851,0.10250365,97639.0,97636.0,0.00716401]
["bitfinex","BTCUSD",1739166672057,0.10250365,97639.0,97636.0,0.16079501]
["bitfinex","BTCUSD",1739166672314,0.10250365,97639.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166672565,0.10250365,97639.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739166673119,0.10250365,97639.0,97637.0,0.00716368]
["bitfinex","BTCUSD",1739166673782,0.10250365,97639.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739166673939,0.10250365,97639.0,97638.0,0.00715905]
["bitfinex","BTCUSD",1739166674123,0.10250365,97639.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739166674474,0.10250365,97639.0,97638.0,0.00715905]
["bitfinex","BTCUSD",1739166674678,0.10250365,97639.0,97637.0,0.00715938]
["bitfinex","BTCUSD",1739166674811,0.10250365,97639.0,97638.0,0.00715905]
["bitfinex","BTCUSD",1739166675019,0.01209367,97643.0,97638.0,0.00715905]
["bitfinex","BTCUSD",1739166675218,0.01209367,97643.0,97636.0,0.01]
["bitfinex","BTCUSD",1739166675219,0.0001066,97648.0,97646.0,0.153614]
["bitfinex","BTCUSD",1739166675449,0.10250365,97647.0,97646.0,0.153614]
["bitfinex","BTCUSD",1739166675927,0.10250365,97647.0,97644.0,0.358441]
["bitfinex","BTCUSD",1739166676206,0.10250365,97647.0,97646.0,0.153616]
["bitfinex","BTCUSD",1739166676468,0.0001066,97648.0,97647.0,0.16320346]
["bitfinex","BTCUSD",1739166676735,0.0001066,97648.0,97647.0,0.17320346]
["bitfinex","BTCUSD",1739166677474,0.0001066,97648.0,97647.0,0.01]
["bitfinex","BTCUSD",1739166677726,0.0001066,97648.0,97644.0,0.153617]
["bitfinex","BTCUSD",1739166677923,0.0001066,97648.0,97647.0,0.163614]
["bitfinex","BTCUSD",1739166679779,0.10261025,97648.0,97633.0,0.00958946]
["bitfinex","BTCUSD",1739166680094,0.10261025,97648.0,97637.0,0.00958946]
["bitfinex","BTCUSD",1739166680095,0.11427904,97647.0,97637.0,0.00958946]
["bitfinex","BTCUSD",1739166680245,0.11427904,97647.0,97646.0,0.163616]
["bitfinex","BTCUSD",1739166680452,0.10250365,97647.0,97646.0,0.01]
["bitfinex","BTCUSD",1739166680657,0.10250365,97647.0,97646.0,0.163616]
["bitfinex","BTCUSD",1739166680890,0.11854992,97647.0,97646.0,0.163616]
["bitfinex","BTCUSD",1739166681402,0.10250365,97647.0,97632.0,0.20511674]
["bitfinex","BTCUSD",1739166681731,0.10250365,97647.0,97633.0,0.358484]
["bitfinex","BTCUSD",1739166681968,0.03543649,97646.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739166682194,0.153619,97644.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739166682425,0.10250365,97643.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739166682704,0.10250365,97643.0,97639.0,0.163626]
["bitfinex","BTCUSD",1739166682917,0.10250365,97643.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739166683136,0.05795923,97642.0,97639.0,0.163627]
["bitfinex","BTCUSD",1739166683365,0.10250365,97641.0,97632.0,0.00026874]
["bitfinex","BTCUSD",1739166683616,0.10250365,97641.0,97640.0,0.163625]
["bitfinex","BTCUSD",1739166683834,0.10250365,97641.0,97640.0,0.01]
["bitfinex","BTCUSD",1739166684062,0.10250365,97641.0,97638.0,0.204836]
["bitfinex","BTCUSD",1739166684285,0.10250365,97641.0,97640.0,0.163625]
["bitfinex","BTCUSD",1739166685401,0.10250365,97641.0,97640.0,0.17076602]
["bitfinex","BTCUSD",1739166685636,0.01,97622.0,97613.0,0.08237868]
["bitfinex","BTCUSD",1739166685867,0.25250365,97641.0,97640.0,4.98]
["bitfinex","BTCUSD",1739166686018,0.33550365,97641.0,97640.0,4.98]
["bitfinex","BTCUSD",1739166686221,0.48912665,97641.0,97640.0,4.98]
["bitfinex","BTCUSD",1739166686606,0.58255912,97641.0,97640.0,4.98]
["bitfinex","BTCUSD",1739166686805,0.48912665,97641.0,97640.0,4.98]
["bitfinex","BTCUSD",1739166688220,0.50172526,97641.0,97640.0,4.98]
["bitfinex","BTCUSD",1739166688692,0.15,97634.0,97619.0,7.351e-05]
["bitfinex","BTCUSD",1739166688865,0.15,97632.0,97619.0,7.351e-05]
["bitfinex","BTCUSD",1739166689468,0.15,97632.0,97619.0,0.20494951]
["bitfinex","BTCUSD",1739166689733,0.15,97632.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739166689960,0.16854426,97632.0,97619.0,7.351e-05]
["bitfinex","BTCUSD",1739166690165,0.16854426,97632.0,97619.0,0.15373151]
["bitfinex","BTCUSD",1739166691443,0.16854426,97632.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739166692470,0.16854426,97632.0,97619.0,7.351e-05]
["bitfinex","BTCUSD",1739166692685,0.16854426,97632.0,97619.0,0.15373151]
["bitfinex","BTCUSD",1739166692894,0.16854426,97632.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739166693103,0.04246779,97631.0,97619.0,0.15373151]
["bitfinex","BTCUSD",1739166693350,0.04246779,97631.0,97620.0,0.00643937]
["bitfinex","BTCUSD",1739166693569,0.14497144,97631.0,97620.0,0.00643937]
["bitfinex","BTCUSD",1739166693790,0.16854426,97632.0,97620.0,0.00643937]
["bitfinex","BTCUSD",1739166693791,0.15,97627.0,97620.0,0.00643937]
["bitfinex","BTCUSD",1739166694021,0.15,97627.0,97619.0,7.351e-05]
["bitfinex","BTCUSD",1739166695119,0.303657,97620.0,97619.0,7.351e-05]
["bitfinex","BTCUSD",1739166695371,0.40616065,97620.0,97619.0,7.351e-05]
["bitfinex","BTCUSD",1739166695786,0.42221147,97620.0,97619.0,7.351e-05]
["bitfinex","BTCUSD",1739166696196,0.42221147,97620.0,97619.0,5.00007351]
["bitfinex","BTCUSD",1739166696659,0.43428368,97620.0,97619.0,5.00653288]
["bitfinex","BTCUSD",1739166696890,0.52698605,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166697125,0.52698605,97620.0,97619.0,10.00675695]
["bitfinex","BTCUSD",1739166697360,0.51093523,97620.0,97619.0,10.00675695]
["bitfinex","BTCUSD",1739166697747,0.41823286,97620.0,97619.0,10.00675695]
["bitfinex","BTCUSD",1739166699166,0.41823286,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166700885,0.43428314,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166701345,0.41823286,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166703314,0.26457586,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166703508,0.41823286,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166704551,0.43428295,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166705202,0.52698555,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166705405,0.43428295,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166707407,0.41823286,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166711029,0.4342831,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166711252,0.41823286,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166713626,0.26457586,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166713891,0.15,97620.0,97619.0,5.00675695]
["bitfinex","BTCUSD",1739166714135,0.01581837,97633.0,97619.0,5.08705695]
["bitfinex","BTCUSD",1739166714369,0.15,97632.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739166714606,0.0001067,97636.0,97621.0,0.204873]
["bitfinex","BTCUSD",1739166714839,0.0001067,97636.0,97624.0,0.00651684]
["bitfinex","BTCUSD",1739166715085,0.0001067,97636.0,97622.0,0.0065175]
["bitfinex","BTCUSD",1739166715328,0.0001067,97636.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739166715713,0.0001067,97636.0,97628.0,0.00651553]
["bitfinex","BTCUSD",1739166715944,0.01667047,97636.0,97628.0,0.00651553]
["bitfinex","BTCUSD",1739166716158,0.0001067,97636.0,97628.0,0.00651553]
["bitfinex","BTCUSD",1739166717637,0.0001067,97636.0,97626.0,0.204861]
["bitfinex","BTCUSD",1739166717858,0.0001067,97636.0,97629.0,0.00645355]
["bitfinex","BTCUSD",1739166718059,0.0001067,97636.0,97620.0,0.33195848]
["bitfinex","BTCUSD",1739166718331,0.0001067,97636.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739166718624,0.0001067,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1739166718828,0.0001067,97636.0,97635.0,0.23505707]
["bitfinex","BTCUSD",1739166719029,0.0001067,97636.0,97635.0,0.24048268]
["bitfinex","BTCUSD",1739166720834,0.0001067,97636.0,97635.0,0.34298633]
["bitfinex","BTCUSD",1739166721036,0.0001067,97636.0,97635.0,0.35825484]
["bitfinex","BTCUSD",1739166721606,0.0001067,97636.0,97635.0,0.40325484]
["bitfinex","BTCUSD",1739166722195,0.0001067,97636.0,97635.0,0.47538812]
["bitfinex","BTCUSD",1739166722377,0.0001067,97636.0,97635.0,1.00898812]
["bitfinex","BTCUSD",1739166723541,7e-07,97636.0,97635.0,1.00898812]
["bitfinex","BTCUSD",1739166723740,0.07972119,97695.0,97650.0,0.1484]
["bitfinex","BTCUSD",1739166723947,0.07972119,97695.0,97682.0,0.0804]
["bitfinex","BTCUSD",1739166724155,0.07972119,97695.0,97687.0,0.08237868]
["bitfinex","BTCUSD",1739166724379,0.07972119,97695.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739166725016,0.07972119,97695.0,97694.0,0.7394659]
["bitfinex","BTCUSD",1739166725169,0.03016882,97695.0,97694.0,0.8418424]
["bitfinex","BTCUSD",1739166725369,0.03016882,97695.0,97694.0,1.04204924]
["bitfinex","BTCUSD",1739166725783,0.0002,97729.0,97699.0,0.153532]
["bitfinex","BTCUSD",1739166725990,0.0002,97729.0,97699.0,0.25603565]
["bitfinex","BTCUSD",1739166726429,0.204669,97719.0,97699.0,0.10876958]
["bitfinex","BTCUSD",1739166726612,0.204655,97726.0,97699.0,0.10876958]
["bitfinex","BTCUSD",1739166726817,0.153495,97723.0,97699.0,0.10876958]
["bitfinex","BTCUSD",1739166727033,0.153686,97729.0,97699.0,0.10876958]
["bitfinex","BTCUSD",1739166727273,0.0002,97729.0,97699.0,0.10876958]
["bitfinex","BTCUSD",1739166727903,0.204664,97722.0,97699.0,0.00626593]
["bitfinex","BTCUSD",1739166728323,0.0002,97729.0,97694.0,7.351e-05]
["bitfinex","BTCUSD",1739166728547,0.15,97720.0,97694.0,7.351e-05]
["bitfinex","BTCUSD",1739166728756,0.153527,97703.0,97694.0,7.351e-05]
["bitfinex","BTCUSD",1739166728955,0.153528,97702.0,97694.0,7.351e-05]
["bitfinex","BTCUSD",1739166729507,0.354666,97720.0,97694.0,7.351e-05]
["bitfinex","BTCUSD",1739166729693,0.153518,97709.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739166729886,0.153518,97709.0,97686.0,0.00102352]
["bitfinex","BTCUSD",1739166730097,0.204675,97716.0,97687.0,0.00102352]
["bitfinex","BTCUSD",1739166730323,0.15,97720.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1739166730529,0.17519897,97718.0,97690.0,0.153546]
["bitfinex","BTCUSD",1739166730853,0.02169597,97718.0,97691.0,0.31439852]
["bitfinex","BTCUSD",1739166731052,0.02169597,97718.0,97691.0,0.10967352]
["bitfinex","BTCUSD",1739166731266,0.02169597,97718.0,97691.0,0.10865006]
["bitfinex","BTCUSD",1739166731460,2.0005063,97700.0,97692.0,0.00102346]
["bitfinex","BTCUSD",1739166731672,2.0005063,97700.0,97693.0,0.10250365]
["bitfinex","BTCUSD",1739166731872,2.0005063,97700.0,97698.0,0.153532]
["bitfinex","BTCUSD",1739166732072,2.0005063,97700.0,97699.0,0.10250365]
["bitfinex","BTCUSD",1739166732273,2.0005063,97700.0,97699.0,0.10861901]
["bitfinex","BTCUSD",1739166733191,2.0005063,97700.0,97699.0,0.18601901]
["bitfinex","BTCUSD",1739166734262,2.0005063,97700.0,97699.0,0.10861901]
["bitfinex","BTCUSD",1739166735812,2.0005063,97700.0,97699.0,0.26215101]
["bitfinex","BTCUSD",1739166737846,2.0005063,97700.0,97699.0,0.00611536]
["bitfinex","BTCUSD",1739166738246,2.0005063,97700.0,97687.0,0.00102344]
["bitfinex","BTCUSD",1739166738459,2.0005063,97700.0,97692.0,0.153542]
["bitfinex","BTCUSD",1739166738667,2.0005063,97700.0,97688.0,0.11012874]
["bitfinex","BTCUSD",1739166738911,2.0005063,97700.0,97693.0,0.00762304]
["bitfinex","BTCUSD",1739166739109,2.0005063,97700.0,97688.0,0.10250365]
["bitfinex","BTCUSD",1739166739283,2.0005063,97700.0,97681.0,0.020145]
["bitfinex","BTCUSD",1739166739284,2.0005063,97700.0,97697.0,0.204713]
["bitfinex","BTCUSD",1739166739486,2.0005063,97700.0,97681.0,0.020145]
["bitfinex","BTCUSD",1739166739647,2.0005063,97700.0,97689.0,0.153548]
["bitfinex","BTCUSD",1739166739851,2.0005063,97700.0,97698.0,0.153534]
["bitfinex","BTCUSD",1739166740108,2.0005063,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1739166740510,2.0005063,97700.0,97699.0,0.16115257]
["bitfinex","BTCUSD",1739166744239,2.0005063,97700.0,97699.0,0.17986182]
["bitfinex","BTCUSD",1739166745481,2.0005063,97700.0,97699.0,0.16115257]
["bitfinex","BTCUSD",1739166748106,2.0005063,97700.0,97699.0,0.17992601]
["bitfinex","BTCUSD",1739166748556,2.0005063,97700.0,97699.0,0.28242966]
["bitfinex","BTCUSD",1739166749661,2.0005063,97700.0,97699.0,0.31236446]
["bitfinex","BTCUSD",1739166751045,2.0005063,97700.0,97699.0,0.17992601]
["bitfinex","BTCUSD",1739166760203,2.0005063,97700.0,97699.0,0.02639401]
["bitfinex","BTCUSD",1739166760639,2.0005063,97700.0,97699.0,0.01877344]
["bitfinex","BTCUSD",1739166760900,2.01654115,97700.0,97699.0,0.01877344]
["bitfinex","BTCUSD",1739166761327,2.0005063,97700.0,97699.0,0.01877344]
["bitfinex","BTCUSD",1739166761752,2.0005063,97700.0,97699.0,0.17230544]
["bitfinex","BTCUSD",1739166761927,2.0005063,97700.0,97699.0,0.01877344]
["bitfinex","BTCUSD",1739166762125,2.0005063,97700.0,97699.0,0.17230544]
["bitfinex","BTCUSD",1739166763330,2.0005063,97700.0,97699.0,0.17992786]
["bitfinex","BTCUSD",1739166763816,2.0005063,97700.0,97699.0,0.17738705]
["bitfinex","BTCUSD",1739166767460,2.0005063,97700.0,97699.0,0.18738705]
["bitfinex","BTCUSD",1739166769319,2.0005063,97700.0,97699.0,0.2898907]
["bitfinex","BTCUSD",1739166769536,2.0005063,97700.0,97699.0,0.8986907]
["bitfinex","BTCUSD",1739166769739,2.0005063,97700.0,97699.0,0.9670196]
["bitfinex","BTCUSD",1739166769952,2.0005063,97700.0,97699.0,0.93016957]
["bitfinex","BTCUSD",1739166770762,2.0005063,97700.0,97699.0,0.39656957]
["bitfinex","BTCUSD",1739166771174,2.0005063,97700.0,97699.0,0.41099645]
["bitfinex","BTCUSD",1739166771997,2.0004063,97700.0,97699.0,0.41099645]
["bitfinex","BTCUSD",1739166772796,2.0004063,97700.0,97699.0,0.33579645]
["bitfinex","BTCUSD",1739166773196,2.0004063,97700.0,97699.0,0.2898907]
["bitfinex","BTCUSD",1739166774973,2.0004063,97700.0,97699.0,0.18738705]
["bitfinex","BTCUSD",1739166778940,2.0004063,97700.0,97699.0,0.03385505]
["bitfinex","BTCUSD",1739166779142,2.10290995,97700.0,97699.0,0.03385505]
["bitfinex","BTCUSD",1739166779348,2.0004063,97700.0,97699.0,0.02877344]
["bitfinex","BTCUSD",1739166779765,2.0781063,97700.0,97699.0,0.02877344]
["bitfinex","BTCUSD",1739166780388,2.2316373,97700.0,97699.0,0.02877344]
["bitfinex","BTCUSD",1739166780882,2.38134095,97700.0,97699.0,0.02877344]
["bitfinex","BTCUSD",1739166781084,2.1253063,97700.0,97699.0,0.02877344]
["bitfinex","BTCUSD",1739166781340,2.2788373,97700.0,97699.0,0.02877344]
["bitfinex","BTCUSD",1739166782147,2.1253063,97700.0,97699.0,0.02877344]
["bitfinex","BTCUSD",1739166782725,2.1253063,97700.0,97699.0,0.163532]
["bitfinex","BTCUSD",1739166782929,2.0476063,97700.0,97699.0,0.163532]
["bitfinex","BTCUSD",1739166783132,2.0004063,97700.0,97699.0,0.163532]
["bitfinex","BTCUSD",1739166783344,2.0004063,97700.0,97699.0,0.16862931]
["bitfinex","BTCUSD",1739166783564,2.0004063,97700.0,97699.0,0.163532]
["bitfinex","BTCUSD",1739166785422,2.0004063,97700.0,97699.0,0.26603565]
["bitfinex","BTCUSD",1739166785602,2.0004063,97700.0,97699.0,0.163532]
["bitfinex","BTCUSD",1739166785803,2.0004063,97700.0,97699.0,0.18239387]
["bitfinex","BTCUSD",1739166786389,2.0004063,97700.0,97699.0,0.28489752]
["bitfinex","BTCUSD",1739166786571,2.0004063,97700.0,97699.0,0.29051802]
["bitfinex","BTCUSD",1739166787007,2.0004063,97700.0,97699.0,0.32824177]
["bitfinex","BTCUSD",1739166787360,2.0004063,97700.0,97699.0,0.33578529]
["bitfinex","BTCUSD",1739166789205,2.0004063,97700.0,97699.0,0.33600915]
["bitfinex","BTCUSD",1739166790283,2.0004063,97700.0,97699.0,0.41590915]
["bitfinex","BTCUSD",1739166794485,2.0004063,97700.0,97699.0,0.33600915]
["bitfinex","BTCUSD",1739166798836,1.95984613,97700.0,97699.0,0.86960915]
["bitfinex","BTCUSD",1739166799054,1.78074253,97700.0,97699.0,0.60970915]
["bitfinex","BTCUSD",1739166799250,1.75669625,97700.0,97699.0,1.20315918]
["bitfinex","BTCUSD",1739166799452,1.75669625,97700.0,97699.0,1.21315918]
["bitfinex","BTCUSD",1739166799833,1.75669625,97700.0,97699.0,1.22822409]
["bitfinex","BTCUSD",1739166800064,1.59371125,97700.0,97699.0,1.22822409]
["bitfinex","BTCUSD",1739166800280,0.0002,97729.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739166800611,0.0771,97784.0,97741.0,0.153466]
["bitfinex","BTCUSD",1739166800837,0.0497,97768.0,97746.0,0.153458]
["bitfinex","BTCUSD",1739166801047,0.0497,97768.0,97746.0,0.15448069]
["bitfinex","BTCUSD",1739166801487,0.0497,97768.0,97746.0,0.27453919]
["bitfinex","BTCUSD",1739166801688,0.0497,97768.0,97746.0,0.28114726]
["bitfinex","BTCUSD",1739166802104,0.0497,97768.0,97746.0,0.33773288]
["bitfinex","BTCUSD",1739166802309,0.0482,97789.0,97746.0,0.37649958]
["bitfinex","BTCUSD",1739166802511,0.153403,97782.0,97746.0,0.33773288]
["bitfinex","BTCUSD",1739166802712,0.07846019,97774.0,97746.0,0.33773288]
["bitfinex","BTCUSD",1739166803332,0.07846019,97774.0,97746.0,0.35201128]
["bitfinex","BTCUSD",1739166803892,0.00066019,97774.0,97746.0,0.31428753]
["bitfinex","BTCUSD",1739166804311,0.0482,97760.0,97746.0,0.31428753]
["bitfinex","BTCUSD",1739166804508,0.0482,97760.0,97746.0,0.2938661]
["bitfinex","BTCUSD",1739166804712,0.0778,97757.0,97746.0,0.2938661]
["bitfinex","BTCUSD",1739166804963,0.0778,97757.0,97746.0,0.03203157]
["bitfinex","BTCUSD",1739166805094,0.153452,97751.0,97746.0,0.03203157]
["bitfinex","BTCUSD",1739166805294,0.01555625,97747.0,97746.0,0.03203157]
["bitfinex","BTCUSD",1739166805508,0.0001067,97747.0,97746.0,0.03203157]
["bitfinex","BTCUSD",1739166805709,0.0001067,97747.0,97746.0,0.01894911]
["bitfinex","BTCUSD",1739166805915,0.0001067,97747.0,97746.0,0.02444293]
["bitfinex","BTCUSD",1739166807365,0.0001067,97747.0,97746.0,0.1279695]
["bitfinex","BTCUSD",1739166807718,0.0001067,97747.0,97746.0,0.12694658]
["bitfinex","BTCUSD",1739166808349,0.0001067,97747.0,97746.0,0.16673616]
["bitfinex","BTCUSD",1739166808570,0.0001067,97747.0,97746.0,0.12796946]
["bitfinex","BTCUSD",1739166809140,0.0001067,97747.0,97746.0,0.02546574]
["bitfinex","BTCUSD",1739166810072,0.0001067,97747.0,97746.0,0.02444293]
["bitfinex","BTCUSD",1739166810241,0.0779067,97747.0,97746.0,0.02444293]
["bitfinex","BTCUSD",1739166811000,0.28744805,97747.0,97746.0,0.02444293]
["bitfinex","BTCUSD",1739166811209,0.13399105,97747.0,97746.0,0.02444293]
["bitfinex","BTCUSD",1739166811409,0.1261067,97747.0,97746.0,8.724e-05]
["bitfinex","BTCUSD",1739166811745,0.1261067,97747.0,97746.0,0.00566659]
["bitfinex","BTCUSD",1739166811954,0.2795637,97747.0,97746.0,8.724e-05]
["bitfinex","BTCUSD",1739166813246,0.204614,97745.0,97735.0,0.01875371]
["bitfinex","BTCUSD",1739166813448,0.153469,97740.0,97735.0,0.01886886]
["bitfinex","BTCUSD",1739166813693,0.231265,97742.0,97735.0,0.01886886]
["bitfinex","BTCUSD",1739166813893,0.153474,97736.0,97735.0,0.01886886]
["bitfinex","BTCUSD",1739166814103,0.153474,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166814673,0.279474,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166815075,0.126,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166818971,0.0482,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166819185,0.0482,97736.0,97735.0,0.00113822]
["bitfinex","BTCUSD",1739166819439,0.0482,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166819771,0.0482,97736.0,97735.0,0.01886886]
["bitfinex","BTCUSD",1739166819980,0.181861,97745.0,97735.0,0.17234386]
["bitfinex","BTCUSD",1739166820660,0.0284,97745.0,97736.0,0.00562715]
["bitfinex","BTCUSD",1739166820807,0.0284,97745.0,97736.0,0.15910115]
["bitfinex","BTCUSD",1739166821032,0.153464,97743.0,97736.0,0.00562715]
["bitfinex","BTCUSD",1739166821214,0.204618,97743.0,97737.0,0.01875371]
["bitfinex","BTCUSD",1739166821410,0.15347,97739.0,97737.0,0.01875371]
["bitfinex","BTCUSD",1739166821623,0.0284,97745.0,97737.0,0.01875371]
["bitfinex","BTCUSD",1739166821834,0.153471,97738.0,97737.0,0.01875371]
["bitfinex","BTCUSD",1739166822034,0.20237007,97738.0,97737.0,0.01875371]
["bitfinex","BTCUSD",1739166822237,0.20237007,97738.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166822238,0.153474,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166822954,0.198574,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166823512,0.53127765,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166824214,0.54552919,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166824417,0.53127765,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166824815,0.53227765,97736.0,97735.0,0.00611515]
["bitfinex","BTCUSD",1739166825140,0.278774,97736.0,97735.0,0.00011515]
["bitfinex","BTCUSD",1739166825295,0.278774,97736.0,97735.0,0.00211515]
["bitfinex","BTCUSD",1739166825509,0.1253,97736.0,97735.0,0.00233901]
["bitfinex","BTCUSD",1739166825896,0.1253,97736.0,97735.0,0.00033901]
["bitfinex","BTCUSD",1739166826082,0.1253,97736.0,97735.0,0.00233901]
["bitfinex","BTCUSD",1739166826373,0.1253,97736.0,97735.0,0.00033901]
["bitfinex","BTCUSD",1739166826583,0.1253,97736.0,97735.0,0.00233901]
["bitfinex","BTCUSD",1739166826789,0.0451,97736.0,97735.0,0.00233901]
["bitfinex","BTCUSD",1739166827774,0.0451,97736.0,97735.0,0.00033901]
["bitfinex","BTCUSD",1739166828153,0.0451,97736.0,97735.0,0.00333901]
["bitfinex","BTCUSD",1739166829860,0.06058336,97736.0,97735.0,0.00333901]
["bitfinex","BTCUSD",1739166830055,0.0451,97736.0,97735.0,0.00333901]
["bitfinex","BTCUSD",1739166830520,0.14760365,97736.0,97735.0,0.00333901]
["bitfinex","BTCUSD",1739166830723,0.30107765,97736.0,97735.0,0.00333901]
["bitfinex","BTCUSD",1739166830881,0.30107765,97736.0,97735.0,0.00033901]
["bitfinex","BTCUSD",1739166831347,0.30107765,97736.0,97735.0,0.00233901]
["bitfinex","BTCUSD",1739166831520,0.30107765,97736.0,97735.0,0.00033901]
["bitfinex","BTCUSD",1739166831733,0.36026316,97736.0,97735.0,0.00233901]
["bitfinex","BTCUSD",1739166832189,0.51026316,97736.0,97735.0,0.00233901]
["bitfinex","BTCUSD",1739166832395,0.58616316,97736.0,97735.0,0.00233901]
["bitfinex","BTCUSD",1739166834551,0.58616316,97736.0,97735.0,0.00033901]
["bitfinex","BTCUSD",1739166834968,0.58616316,97736.0,97735.0,0.00133901]
["bitfinex","BTCUSD",1739166835242,0.58616316,97736.0,97735.0,0.00033901]
["bitfinex","BTCUSD",1739166835480,0.58716316,97736.0,97735.0,0.00033901]
["bitfinex","BTCUSD",1739166835909,0.59216316,97736.0,97735.0,0.00133901]
["bitfinex","BTCUSD",1739166840310,0.61516316,97736.0,97735.0,0.00133901]
["bitfinex","BTCUSD",1739166841356,0.60916316,97736.0,97735.0,0.00033901]
["bitfinex","BTCUSD",1739166841783,0.173,97735.0,97710.0,0.08237868]
["bitfinex","BTCUSD",1739166841998,0.275313,97711.0,97710.0,0.08249425]
["bitfinex","BTCUSD",1739166842129,0.37781665,97711.0,97710.0,0.08249425]
["bitfinex","BTCUSD",1739166842361,0.37781665,97711.0,97710.0,0.0072822]
["bitfinex","BTCUSD",1739166842558,0.47700152,97711.0,97710.0,0.00011557]
["bitfinex","BTCUSD",1739166843626,0.62700152,97711.0,97710.0,0.00111557]
["bitfinex","BTCUSD",1739166843825,0.64087462,97711.0,97710.0,0.00111557]
["bitfinex","BTCUSD",1739166844174,0.68991057,97711.0,97710.0,5.7e-07]
["bitfinex","BTCUSD",1739166844383,0.153568,97676.0,97675.0,0.0777164]
["bitfinex","BTCUSD",1739166844785,0.1689248,97676.0,97675.0,0.00044763]
["bitfinex","BTCUSD",1739166844959,0.153568,97676.0,97675.0,0.01930692]
["bitfinex","BTCUSD",1739166845587,0.303568,97676.0,97675.0,0.01930692]
["bitfinex","BTCUSD",1739166845808,0.304568,97676.0,97675.0,0.02530692]
["bitfinex","BTCUSD",1739166846275,0.304568,97676.0,97675.0,0.01930692]
["bitfinex","BTCUSD",1739166846470,0.305568,97676.0,97675.0,0.02530692]
["bitfinex","BTCUSD",1739166846672,0.304568,97676.0,97675.0,0.00644763]
["bitfinex","BTCUSD",1739166847877,0.306568,97676.0,97675.0,0.00644763]
["bitfinex","BTCUSD",1739166848082,0.3781755,97676.0,97675.0,0.00644763]
["bitfinex","BTCUSD",1739166848291,0.306568,97676.0,97675.0,0.00644763]
["bitfinex","BTCUSD",1739166848495,0.40707165,97676.0,97675.0,0.00644763]
["bitfinex","BTCUSD",1739166848726,0.53517165,97676.0,97675.0,0.00644763]
["bitfinex","BTCUSD",1739166848859,0.53417165,97676.0,97675.0,0.00044763]
["bitfinex","BTCUSD",1739166849059,0.53517165,97676.0,97675.0,0.00644763]
["bitfinex","BTCUSD",1739166849303,0.62763952,97676.0,97675.0,0.00644763]
["bitfinex","BTCUSD",1739166849638,0.62863952,97676.0,97675.0,0.00667149]
["bitfinex","BTCUSD",1739166849763,0.62863952,97676.0,97675.0,0.01067149]
["bitfinex","BTCUSD",1739166849972,0.62763952,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166850384,0.62763952,97676.0,97675.0,0.00167149]
["bitfinex","BTCUSD",1739166850580,0.62763952,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166850964,0.64963952,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166851291,0.65063952,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166851748,0.64963952,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166851895,0.65063952,97676.0,97675.0,0.00167149]
["bitfinex","BTCUSD",1739166852896,0.55617165,97676.0,97675.0,0.00167149]
["bitfinex","BTCUSD",1739166855608,0.55617165,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166855815,0.55517165,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166856014,0.55617165,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166856840,0.55517165,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166856975,0.65460828,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166857370,0.55517165,97676.0,97675.0,0.00067149]
["bitfinex","BTCUSD",1739166857582,0.55817165,97676.0,97675.0,0.00167149]
["bitfinex","BTCUSD",1739166858095,0.53217165,97676.0,97675.0,0.00167149]
["bitfinex","BTCUSD",1739166858305,0.53317165,97676.0,97675.0,0.00167149]
["bitfinex","BTCUSD",1739166858713,0.55617165,97676.0,97675.0,0.00167149]
["bitfinex","BTCUSD",1739166858957,0.65666462,97676.0,97675.0,0.00167149]
["bitfinex","BTCUSD",1739166859749,0.65666462,97676.0,97639.0,0.03003831]
["bitfinex","BTCUSD",1739166859750,0.253,97675.0,97639.0,0.03003831]
["bitfinex","BTCUSD",1739166859958,0.253,97675.0,97601.0,0.00022386]
["bitfinex","BTCUSD",1739166859959,0.303657,97620.0,97601.0,0.00022386]
["bitfinex","BTCUSD",1739166860155,0.43652635,97620.0,97601.0,0.00022386]
["bitfinex","BTCUSD",1739166860792,0.45952635,97620.0,97602.0,0.01887484]
["bitfinex","BTCUSD",1739166861302,0.45952635,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166861475,0.58562635,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166861681,0.59442635,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166862106,0.45226065,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166862323,0.46106065,97620.0,97619.0,0.00135751]
["bitfinex","BTCUSD",1739166862669,0.48406065,97620.0,97619.0,0.00135751]
["bitfinex","BTCUSD",1739166863683,0.48406065,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166863878,0.48506065,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166864122,0.5809813,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166864533,0.5779813,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166864975,0.5859813,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166865710,0.5849813,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166866112,0.5879813,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166866326,0.5769813,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166866677,0.5869813,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166867633,0.57846915,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166868256,0.4895485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166868780,0.4915485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166868937,0.4895485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166869135,0.4905485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166869995,0.4915485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166870211,0.56011794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166870469,0.4605485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166870725,0.4655485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166871232,0.4605485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166871456,0.4567485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166871983,0.4557485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166872191,0.54183794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166872883,0.54283794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166873354,0.54183794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166873603,0.54283794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166873838,0.55151794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166874524,0.55551794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166875068,0.55151794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166875296,0.55451794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166875497,0.55551794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166875853,0.55151794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166876358,0.55551794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166876679,0.4654285,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166877090,0.4192885,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166877525,0.4152885,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166877747,0.4192885,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166878295,0.4056485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166878603,0.49462794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166878931,0.49562794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166879139,0.49262794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166879478,0.49662794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166879886,0.49462794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166880497,0.49562794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166881127,0.49162794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166881480,0.49562794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166881680,0.49462794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166881924,0.49062794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166882093,0.49162794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166882282,0.49562794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166882712,0.49662794,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166883173,0.4116485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166884142,0.4076485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166884997,0.4056485,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166886458,0.4067553,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166886613,0.4057553,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166886957,0.49460942,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166887153,0.49417678,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166888106,0.51517678,97620.0,97619.0,0.00035751]
["bitfinex","BTCUSD",1739166888306,0.51517678,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166888480,0.51917678,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166888686,0.51817678,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166888928,0.51417678,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166889081,0.51517678,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166889278,0.51817678,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166889730,0.51917678,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166890996,0.64017678,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166891648,0.55432266,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166894738,0.56280266,97620.0,97619.0,0.00023765]
["bitfinex","BTCUSD",1739166895353,0.56280266,97620.0,97619.0,6.5e-07]
["bitfinex","BTCUSD",1739166895354,0.57280266,97620.0,97619.0,6.5e-07]
["bitfinex","BTCUSD",1739166897516,0.153708,97587.0,97586.0,0.30914495]
["bitfinex","BTCUSD",1739166897674,0.153708,97587.0,97586.0,0.30927877]
["bitfinex","BTCUSD",1739166898596,0.155708,97587.0,97586.0,0.30927877]
["bitfinex","BTCUSD",1739166898798,0.156708,97587.0,97586.0,0.31027877]
["bitfinex","BTCUSD",1739166900016,0.40921165,97587.0,97586.0,0.31027877]
["bitfinex","BTCUSD",1739166900152,0.5347153,97587.0,97586.0,0.31027877]
["bitfinex","BTCUSD",1739166900943,0.40721165,97587.0,97586.0,0.31027877]
["bitfinex","BTCUSD",1739166901374,0.40821165,97587.0,97586.0,0.30927877]
["bitfinex","BTCUSD",1739166902008,0.43021165,97587.0,97586.0,0.31027877]
["bitfinex","BTCUSD",1739166902175,0.51031165,97587.0,97586.0,0.30927877]
["bitfinex","BTCUSD",1739166902406,0.55691165,97587.0,97586.0,0.30927877]
["bitfinex","BTCUSD",1739166902736,0.6594153,97587.0,97586.0,0.30927877]
["bitfinex","BTCUSD",1739166903077,0.6704153,97587.0,97586.0,0.30927877]
["bitfinex","BTCUSD",1739166904088,0.6734153,97587.0,97586.0,0.28875305]
["bitfinex","BTCUSD",1739166904289,0.6734153,97587.0,97586.0,0.24975305]
["bitfinex","BTCUSD",1739166904857,0.6804153,97587.0,97586.0,0.24975305]
["bitfinex","BTCUSD",1739166905060,0.6894153,97587.0,97586.0,0.24975305]
["bitfinex","BTCUSD",1739166905218,0.6904153,97587.0,97586.0,0.25690014]
["bitfinex","BTCUSD",1739166905416,0.6904153,97587.0,97586.0,0.22501014]
["bitfinex","BTCUSD",1739166905620,0.6894153,97587.0,97586.0,0.22501014]
["bitfinex","BTCUSD",1739166905820,0.6854153,97587.0,97586.0,0.22501014]
["bitfinex","BTCUSD",1739166906021,0.6854153,97587.0,97584.0,0.46022727]
["bitfinex","BTCUSD",1739166906022,0.323712,97585.0,97584.0,0.2196642]
["bitfinex","BTCUSD",1739166906227,0.57691565,97585.0,97584.0,0.10184021]
["bitfinex","BTCUSD",1739166906427,0.193,97584.0,97583.0,0.49370955]
["bitfinex","BTCUSD",1739166906628,0.42320365,97584.0,97583.0,0.4514152]
["bitfinex","BTCUSD",1739166906832,0.42320365,97584.0,97582.0,0.52176182]
["bitfinex","BTCUSD",1739166907034,0.6805223,97583.0,97582.0,0.34177573]
["bitfinex","BTCUSD",1739166907231,1.0398844,97583.0,97582.0,0.21815298]
["bitfinex","BTCUSD",1739166907392,1.0398844,97583.0,97582.0,0.08306497]
["bitfinex","BTCUSD",1739166907593,1.0438818,97583.0,97582.0,0.02407297]
["bitfinex","BTCUSD",1739166907804,0.3218,97582.0,97581.0,0.37982206]
["bitfinex","BTCUSD",1739166907990,0.5268073,97582.0,97581.0,0.37995599]
["bitfinex","BTCUSD",1739166908196,0.5477559,97582.0,97581.0,0.25865271]
["bitfinex","BTCUSD",1739166908450,0.5477559,97582.0,97580.0,0.54415636]
["bitfinex","BTCUSD",1739166908451,0.475518,97581.0,97580.0,0.54415636]
["bitfinex","BTCUSD",1739166908673,0.193,97580.0,97579.0,0.71103092]
["bitfinex","BTCUSD",1739166908858,0.42430365,97580.0,97579.0,0.70267204]
["bitfinex","BTCUSD",1739166909029,0.42430365,97580.0,97579.0,0.54349105]
["bitfinex","BTCUSD",1739166909233,0.475521,97579.0,97578.0,0.35639241]
["bitfinex","BTCUSD",1739166909433,0.475521,97579.0,97578.0,0.21855985]
["bitfinex","BTCUSD",1739166909434,0.60672065,97579.0,97578.0,0.21855985]
["bitfinex","BTCUSD",1739166909663,0.6992243,97579.0,97578.0,0.21855985]
["bitfinex","BTCUSD",1739166909869,0.6845257,97579.0,97578.0,0.21855985]
["bitfinex","BTCUSD",1739166910320,0.6845257,97579.0,97578.0,0.19806285]
["bitfinex","BTCUSD",1739166910511,0.6845257,97579.0,97578.0,0.17756585]
["bitfinex","BTCUSD",1739166910715,0.7092243,97579.0,97578.0,0.11607485]
["bitfinex","BTCUSD",1739166911136,0.6930457,97579.0,97578.0,0.11607485]
["bitfinex","BTCUSD",1739166911371,0.709108,97579.0,97578.0,0.09557785]
["bitfinex","BTCUSD",1739166911578,0.7021106,97579.0,97578.0,0.01359385]
["bitfinex","BTCUSD",1739166911803,0.7051106,97579.0,97578.0,0.01359385]
["bitfinex","BTCUSD",1739166912014,0.7201106,97579.0,97578.0,0.01359385]
["bitfinex","BTCUSD",1739166912213,0.7271106,97579.0,97578.0,0.01359385]
["bitfinex","BTCUSD",1739166912393,0.193,97578.0,97577.0,0.81779589]
["bitfinex","BTCUSD",1739166912547,0.35031619,97578.0,97577.0,0.75643916]
["bitfinex","BTCUSD",1739166913542,0.35031619,97578.0,97577.0,0.71243915]
["bitfinex","BTCUSD",1739166913752,0.35031619,97578.0,97577.0,0.71876852]
["bitfinex","BTCUSD",1739166914135,0.35031619,97578.0,97577.0,0.67777452]
["bitfinex","BTCUSD",1739166914333,0.36531619,97578.0,97577.0,0.61628352]
["bitfinex","BTCUSD",1739166914740,0.35031619,97578.0,97577.0,0.61628352]
["bitfinex","BTCUSD",1739166915219,0.36531619,97578.0,97577.0,0.61628352]
["bitfinex","BTCUSD",1739166915441,0.37231619,97578.0,97577.0,0.61628352]
["bitfinex","BTCUSD",1739166915635,0.37231619,97578.0,97577.0,0.48759252]
["bitfinex","BTCUSD",1739166915845,0.37231619,97578.0,97577.0,0.44659852]
["bitfinex","BTCUSD",1739166916188,0.36531619,97578.0,97577.0,0.44659852]
["bitfinex","BTCUSD",1739166916393,0.36531619,97578.0,97577.0,0.42610152]
["bitfinex","BTCUSD",1739166916603,0.52603919,97578.0,97577.0,0.42610152]
["bitfinex","BTCUSD",1739166917450,0.52603919,97578.0,97577.0,0.38210151]
["bitfinex","BTCUSD",1739166917867,0.52751919,97578.0,97577.0,0.36160451]
["bitfinex","BTCUSD",1739166918070,0.53451919,97578.0,97577.0,0.34110751]
["bitfinex","BTCUSD",1739166918288,0.51251919,97578.0,97577.0,0.30011351]
["bitfinex","BTCUSD",1739166918461,0.51251919,97578.0,97577.0,0.25911951]
["bitfinex","BTCUSD",1739166918668,0.52751919,97578.0,97577.0,0.21812551]
["bitfinex","BTCUSD",1739166919248,0.53451919,97578.0,97577.0,0.18561551]
["bitfinex","BTCUSD",1739166920454,0.51951919,97578.0,97577.0,0.14462151]
["bitfinex","BTCUSD",1739166920858,0.47270665,97578.0,97577.0,0.10362751]
["bitfinex","BTCUSD",1739166921078,0.46422665,97578.0,97577.0,0.10362751]
["bitfinex","BTCUSD",1739166921219,0.47993093,97578.0,97577.0,0.10362751]
["bitfinex","BTCUSD",1739166921442,0.45793093,97578.0,97577.0,0.10362751]
["bitfinex","BTCUSD",1739166921922,0.46145093,97578.0,97577.0,0.10362751]
["bitfinex","BTCUSD",1739166922124,0.42993093,97578.0,97577.0,0.10362751]
["bitfinex","BTCUSD",1739166922306,0.26493093,97578.0,97577.0,0.10362751]
["bitfinex","BTCUSD",1739166922440,0.28693093,97578.0,97577.0,0.0596275]
["bitfinex","BTCUSD",1739166923306,0.27845093,97578.0,97577.0,0.0596275]
["bitfinex","BTCUSD",1739166923755,0.26345093,97578.0,97577.0,0.0596275]
["bitfinex","BTCUSD",1739166924161,0.45845093,97578.0,97577.0,0.0596275]
["bitfinex","BTCUSD",1739166924695,0.44345093,97578.0,97577.0,0.0596275]
["bitfinex","BTCUSD",1739166924904,0.42745093,97578.0,97577.0,0.0596275]
["bitfinex","BTCUSD",1739166925089,0.10972793,97578.0,97577.0,0.1862275]
["bitfinex","BTCUSD",1739166925304,0.11572793,97578.0,97577.0,0.1862275]
["bitfinex","BTCUSD",1739166925847,0.27145093,97578.0,97577.0,0.1862275]
["bitfinex","BTCUSD",1739166929027,0.42145093,97578.0,97577.0,0.1862275]
["bitfinex","BTCUSD",1739166930894,0.44445093,97578.0,97577.0,0.0596275]
["bitfinex","BTCUSD",1739166931884,0.44445093,97578.0,97577.0,0.06482233]
["bitfinex","BTCUSD",1739166932083,0.52988782,97578.0,97577.0,0.06482233]
["bitfinex","BTCUSD",1739166932306,0.44445093,97578.0,97577.0,0.06482233]
["bitfinex","BTCUSD",1739166932508,0.42145093,97578.0,97577.0,0.06482233]
["bitfinex","BTCUSD",1739166940806,0.44445093,97578.0,97577.0,0.06482233]
["bitfinex","BTCUSD",1739166943552,0.45285093,97578.0,97577.0,0.06482233]
["bitfinex","BTCUSD",1739166947168,0.326724,97577.0,97576.0,0.74103734]
["bitfinex","BTCUSD",1739166947344,0.52684197,97577.0,97576.0,0.74103734]
["bitfinex","BTCUSD",1739166947545,0.52684197,97577.0,97576.0,0.69703733]
["bitfinex","BTCUSD",1739166947748,0.52684197,97577.0,97576.0,0.64603733]
["bitfinex","BTCUSD",1739166948514,0.53284197,97577.0,97576.0,0.64603733]
["bitfinex","BTCUSD",1739166949161,0.53284197,97577.0,97576.0,0.62554033]
["bitfinex","BTCUSD",1739166949332,0.54284197,97577.0,97576.0,0.53203385]
["bitfinex","BTCUSD",1739166949541,0.54284197,97577.0,97576.0,0.45004585]
["bitfinex","BTCUSD",1739166949718,0.54284197,97577.0,97576.0,0.42954885]
["bitfinex","BTCUSD",1739166950119,0.55684197,97577.0,97576.0,0.39113822]
["bitfinex","BTCUSD",1739166950370,0.63744197,97577.0,97576.0,0.39113822]
["bitfinex","BTCUSD",1739166950583,0.63744197,97577.0,97576.0,0.37064122]
["bitfinex","BTCUSD",1739166950789,0.63744197,97577.0,97576.0,0.28515022]
["bitfinex","BTCUSD",1739166950991,0.62344197,97577.0,97576.0,0.26465322]
["bitfinex","BTCUSD",1739166951190,0.63844197,97577.0,97576.0,0.17159671]
["bitfinex","BTCUSD",1739166951399,0.63244197,97577.0,97576.0,0.13060271]
["bitfinex","BTCUSD",1739166951538,0.62944197,97577.0,97576.0,0.06911171]
["bitfinex","BTCUSD",1739166951738,0.62944197,97577.0,97576.0,0.02527171]
["bitfinex","BTCUSD",1739166952139,0.63944197,97577.0,97576.0,0.02527171]
["bitfinex","BTCUSD",1739166952387,0.02,97575.0,97574.0,0.88630043]
["bitfinex","BTCUSD",1739166952598,0.51897729,97575.0,97574.0,0.78971943]
["bitfinex","BTCUSD",1739166953265,0.51897729,97575.0,97574.0,0.76322243]
["bitfinex","BTCUSD",1739166953480,0.53397729,97575.0,97574.0,0.72222843]
["bitfinex","BTCUSD",1739166953685,0.53397729,97575.0,97574.0,0.66975143]
["bitfinex","BTCUSD",1739166953897,0.49977965,97574.0,97573.0,0.68483926]
["bitfinex","BTCUSD",1739166954096,1.02634,97574.0,97573.0,0.61483926]
["bitfinex","BTCUSD",1739166954302,0.02,97572.0,97571.0,1.05079]
["bitfinex","BTCUSD",1739166954476,0.394332,97572.0,97571.0,0.989296]
["bitfinex","BTCUSD",1739166954716,0.394332,97572.0,97571.0,0.45396332]
["bitfinex","BTCUSD",1739166954717,0.404332,97572.0,97571.0,0.45396332]
["bitfinex","BTCUSD",1739166954913,0.323734,97571.0,97570.0,1.01960523]
["bitfinex","BTCUSD",1739166955156,0.404334,97571.0,97570.0,0.81553523]
["bitfinex","BTCUSD",1739166955364,0.404334,97571.0,97570.0,0.79503723]
["bitfinex","BTCUSD",1739166955579,0.362135,97570.0,97569.0,0.61096151]
["bitfinex","BTCUSD",1739166955745,0.69092123,97570.0,97569.0,0.07762883]
["bitfinex","BTCUSD",1739166955945,0.454537,97569.0,97568.0,1.20885465]
["bitfinex","BTCUSD",1739166956129,0.454537,97569.0,97568.0,1.16785465]
["bitfinex","BTCUSD",1739166956130,0.69092323,97569.0,97568.0,1.16785465]
["bitfinex","BTCUSD",1739166956331,0.02,97568.0,97567.0,1.7082167]
["bitfinex","BTCUSD",1739166956527,0.02,97568.0,97565.0,0.47919398]
["bitfinex","BTCUSD",1739166956528,0.431542,97566.0,97565.0,0.47919398]
["bitfinex","BTCUSD",1739166956712,2.23144125,97566.0,97565.0,0.19268243]
["bitfinex","BTCUSD",1739166956909,0.02,97565.0,97561.0,1.64772727]
["bitfinex","BTCUSD",1739166957144,0.64160224,97565.0,97564.0,1.36727795]
["bitfinex","BTCUSD",1739166957339,0.64160224,97565.0,97564.0,1.12955446]
["bitfinex","BTCUSD",1739166957601,0.64160224,97565.0,97564.0,0.56348176]
["bitfinex","BTCUSD",1739166957806,0.454545,97564.0,97563.0,1.03896835]
["bitfinex","BTCUSD",1739166957983,0.9759971,97564.0,97563.0,0.48953344]
["bitfinex","BTCUSD",1739166958197,0.57979665,97563.0,97562.0,1.50914037]
["bitfinex","BTCUSD",1739166958407,0.993348,97562.0,97561.0,1.26218343]
["bitfinex","BTCUSD",1739166958602,1.05128741,97562.0,97561.0,0.71902438]
["bitfinex","BTCUSD",1739166958808,1.07809118,97562.0,97561.0,0.61459369]
["bitfinex","BTCUSD",1739166958981,1.01259605,97562.0,97561.0,0.10114878]
["bitfinex","BTCUSD",1739166959346,0.304578,97543.0,97534.0,0.00022386]
["bitfinex","BTCUSD",1739166959541,0.304578,97543.0,97521.0,2.1e-07]
["bitfinex","BTCUSD",1739166959542,0.346811,97522.0,97521.0,2.1e-07]
["bitfinex","BTCUSD",1739166959744,0.345211,97522.0,97521.0,2.1e-07]
["bitfinex","BTCUSD",1739166959975,0.71477,97522.0,97521.0,2.1e-07]
["bitfinex","BTCUSD",1739166960177,0.71477,97522.0,97467.0,0.02095881]
["bitfinex","BTCUSD",1739166960178,0.01,97489.0,97470.0,0.0758]
["bitfinex","BTCUSD",1739166960324,0.40638065,97480.0,97470.0,0.0758]
["bitfinex","BTCUSD",1739166960526,0.41482065,97480.0,97479.0,0.00055358]
["bitfinex","BTCUSD",1739166961568,0.41482065,97480.0,97479.0,0.04555358]
["bitfinex","BTCUSD",1739166961569,0.25638065,97480.0,97479.0,0.04555358]
["bitfinex","BTCUSD",1739166961834,0.40638065,97480.0,97479.0,0.04555358]
["bitfinex","BTCUSD",1739166962034,0.303921,97452.0,97439.0,0.1208]
["bitfinex","BTCUSD",1739166962471,0.15,97452.0,97439.0,0.10163615]
["bitfinex","BTCUSD",1739166962613,0.30394,97440.0,97439.0,0.10163615]
["bitfinex","BTCUSD",1739166962824,0.303953,97432.0,97420.0,0.0758]
["bitfinex","BTCUSD",1739166963017,0.303953,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1739166963018,0.42645665,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1739166963219,0.77633565,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1739166963771,0.77882385,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1739166964222,0.40645665,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1739166964452,0.25250365,97432.0,97431.0,0.075801]
["bitfinex","BTCUSD",1739166964689,0.15,97432.0,97431.0,0.075801]
["bitfinex","BTCUSD",1739166964895,0.00848,97459.0,97431.0,0.075801]
["bitfinex","BTCUSD",1739166965108,0.10250365,97451.0,97431.0,0.075801]
["bitfinex","BTCUSD",1739166965324,0.205233,97450.0,97431.0,0.075801]
["bitfinex","BTCUSD",1739166965530,0.10250365,97450.0,97432.0,0.045]
["bitfinex","BTCUSD",1739166965773,0.0078932,97455.0,97442.0,0.045]
["bitfinex","BTCUSD",1739166965979,0.153926,97450.0,97442.0,0.045]
["bitfinex","BTCUSD",1739166966191,0.15392,97453.0,97442.0,0.045]
["bitfinex","BTCUSD",1739166966721,0.15405613,97452.0,97442.0,0.045]
["bitfinex","BTCUSD",1739166967584,0.00013413,97452.0,97442.0,0.045]
["bitfinex","BTCUSD",1739166967936,0.0078932,97455.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739166968364,0.0917724,97474.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739166968595,0.0917724,97474.0,97473.0,0.1258]
["bitfinex","BTCUSD",1739166969012,0.0417724,97474.0,97473.0,0.1258]
["bitfinex","BTCUSD",1739166969215,0.00022428,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739166969416,0.00022428,97480.0,97479.0,0.2023644]
["bitfinex","BTCUSD",1739166969613,0.00022428,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739166969821,0.00022428,97480.0,97470.0,0.25416896]
["bitfinex","BTCUSD",1739166969822,0.10272793,97480.0,97460.0,0.12708448]
["bitfinex","BTCUSD",1739166970027,0.15,97478.0,97460.0,0.12708448]
["bitfinex","BTCUSD",1739166970230,0.00022428,97480.0,97460.0,0.12708448]
["bitfinex","BTCUSD",1739166970231,0.15,97474.0,97460.0,0.12708448]
["bitfinex","BTCUSD",1739166970448,0.15,97474.0,97461.0,0.00655232]
["bitfinex","BTCUSD",1739166970667,0.15,97474.0,97464.0,0.12708448]
["bitfinex","BTCUSD",1739166970873,0.15,97474.0,97464.0,0.15315661]
["bitfinex","BTCUSD",1739166971098,0.00022428,97480.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739166971320,0.00022428,97480.0,97465.0,0.0065499]
["bitfinex","BTCUSD",1739166971321,0.08237868,97472.0,97470.0,0.12708448]
["bitfinex","BTCUSD",1739166971516,0.153923,97452.0,97450.0,0.12708448]
["bitfinex","BTCUSD",1739166971725,0.15,97443.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166971929,0.35525,97442.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166973164,0.35625,97442.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166974359,0.35525,97442.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166974931,0.36025,97442.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166975417,0.36425,97442.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166975637,0.35525,97442.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166975998,0.303939,97441.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166976357,0.15,97441.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166976562,0.10250365,97451.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166976763,0.003,97442.0,97440.0,0.12721861]
["bitfinex","BTCUSD",1739166976976,0.003,97442.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166977184,0.003,97442.0,97441.0,0.00670537]
["bitfinex","BTCUSD",1739166977406,0.003,97442.0,97440.0,0.00013413]
["bitfinex","BTCUSD",1739166977613,0.003,97442.0,97441.0,0.00670537]
["bitfinex","BTCUSD",1739166977813,0.08237868,97473.0,97441.0,0.12617975]
["bitfinex","BTCUSD",1739166978017,0.30769065,97472.0,97463.0,0.12708448]
["bitfinex","BTCUSD",1739166978260,0.08237868,97473.0,97463.0,0.12708448]
["bitfinex","BTCUSD",1739166978463,0.15,97465.0,97464.0,0.00669148]
["bitfinex","BTCUSD",1739166978592,0.15,97465.0,97463.0,0.12708448]
["bitfinex","BTCUSD",1739166978803,0.213625,97492.0,97464.0,0.00669148]
["bitfinex","BTCUSD",1739166979025,0.15,97468.0,97455.0,0.32930548]
["bitfinex","BTCUSD",1739166979231,0.15,97468.0,97465.0,0.00660497]
["bitfinex","BTCUSD",1739166979428,0.15,97468.0,97458.0,0.12708448]
["bitfinex","BTCUSD",1739166979627,0.15,97470.0,97466.0,0.00660437]
["bitfinex","BTCUSD",1739166979846,0.15,97466.0,97458.0,0.19122134]
["bitfinex","BTCUSD",1739166980246,0.00322428,97480.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739166980247,0.153885,97476.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739166980445,0.153888,97474.0,97466.0,0.19122134]
["bitfinex","BTCUSD",1739166980651,0.153896,97468.0,97467.0,0.0487]
["bitfinex","BTCUSD",1739166981053,0.10250365,97468.0,97440.0,0.00024093]
["bitfinex","BTCUSD",1739166981285,0.303939,97441.0,97440.0,0.00024093]
["bitfinex","BTCUSD",1739166982284,0.40644265,97441.0,97440.0,9.3e-07]
["bitfinex","BTCUSD",1739166982484,0.76626365,97441.0,97440.0,9.3e-07]
["bitfinex","BTCUSD",1739166982685,0.40644265,97441.0,97440.0,9.3e-07]
["bitfinex","BTCUSD",1739166983263,0.77627335,97441.0,97440.0,9.3e-07]
["bitfinex","BTCUSD",1739166983585,0.78327335,97441.0,97440.0,0.00100093]
["bitfinex","BTCUSD",1739166983776,0.303999,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739166983980,0.41498265,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739166985150,0.154002,97401.0,97400.0,4.963566]
["bitfinex","BTCUSD",1739166985348,0.40650565,97401.0,97400.0,4.963566]
["bitfinex","BTCUSD",1739166985609,0.40650565,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166986552,0.41250565,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166986755,0.310002,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166986957,0.304002,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166988448,0.308002,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166988614,0.154002,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166989045,0.158002,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166989239,0.154002,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166989675,0.155002,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166990322,0.25750565,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166990532,0.40750565,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166991409,0.40650565,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166991688,0.40750565,97401.0,97400.0,4.96940277]
["bitfinex","BTCUSD",1739166992530,0.40750565,97401.0,97400.0,4.96950957]
["bitfinex","BTCUSD",1739166993144,0.25350365,97401.0,97400.0,4.94897557]
["bitfinex","BTCUSD",1739166993344,0.40750565,97401.0,97400.0,4.94897557]
["bitfinex","BTCUSD",1739166993958,0.40750565,97401.0,97400.0,4.9431388]
["bitfinex","BTCUSD",1739166994357,0.40650565,97401.0,97400.0,4.9431388]
["bitfinex","BTCUSD",1739166994739,0.42650565,97401.0,97400.0,4.32604711]
["bitfinex","BTCUSD",1739166994943,0.40650565,97401.0,97400.0,4.19500207]
["bitfinex","BTCUSD",1739166995116,0.41494565,97401.0,97400.0,4.19500207]
["bitfinex","BTCUSD",1739166995322,0.42094565,97401.0,97400.0,4.19500207]
["bitfinex","BTCUSD",1739166995781,0.26250565,97401.0,97400.0,4.19500207]
["bitfinex","BTCUSD",1739166996307,0.25650565,97401.0,97400.0,4.04224103]
["bitfinex","BTCUSD",1739166996573,0.25650565,97401.0,97400.0,3.87774655]
["bitfinex","BTCUSD",1739166996574,0.80952395,97401.0,97400.0,3.87774655]
["bitfinex","BTCUSD",1739166996871,0.81820395,97401.0,97400.0,3.81774655]
["bitfinex","BTCUSD",1739166997535,0.81820395,97401.0,97400.0,3.67107654]
["bitfinex","BTCUSD",1739166997936,0.82520395,97401.0,97400.0,3.67107654]
["bitfinex","BTCUSD",1739166998142,0.82520395,97401.0,97400.0,3.08328759]
["bitfinex","BTCUSD",1739166998143,0.95170395,97401.0,97400.0,3.08328759]
["bitfinex","BTCUSD",1739166998342,0.93300395,97401.0,97400.0,2.93185427]
["bitfinex","BTCUSD",1739166998762,0.94000395,97401.0,97400.0,2.93185427]
["bitfinex","BTCUSD",1739166998990,0.94209714,97401.0,97400.0,2.93185427]
["bitfinex","BTCUSD",1739166999142,0.94909714,97401.0,97400.0,2.93185427]
["bitfinex","BTCUSD",1739166999348,0.94909714,97401.0,97400.0,2.89078627]
["bitfinex","BTCUSD",1739166999590,0.94209714,97401.0,97400.0,2.82918427]
["bitfinex","BTCUSD",1739166999769,0.94909714,97401.0,97400.0,2.82918427]
["bitfinex","BTCUSD",1739167000556,0.94909714,97401.0,97400.0,2.74704827]
["bitfinex","BTCUSD",1739167000764,0.94909714,97401.0,97400.0,2.72651427]
["bitfinex","BTCUSD",1739167001390,0.94909714,97401.0,97400.0,2.62384427]
["bitfinex","BTCUSD",1739167001810,0.65216395,97401.0,97400.0,2.62384427]
["bitfinex","BTCUSD",1739167002012,0.96492395,97401.0,97400.0,2.62384427]
["bitfinex","BTCUSD",1739167002221,1.12356395,97401.0,97400.0,2.62384427]
["bitfinex","BTCUSD",1739167002449,0.97356395,97401.0,97400.0,2.62384427]
["bitfinex","BTCUSD",1739167002626,0.96656395,97401.0,97400.0,2.62384427]
["bitfinex","BTCUSD",1739167002806,0.97356395,97401.0,97400.0,2.57984426]
["bitfinex","BTCUSD",1739167002982,1.12356395,97401.0,97400.0,2.57984426]
["bitfinex","BTCUSD",1739167003189,1.10656395,97401.0,97400.0,2.57984426]
["bitfinex","BTCUSD",1739167003582,1.09792395,97401.0,97400.0,2.57984426]
["bitfinex","BTCUSD",1739167003806,1.10656395,97401.0,97400.0,2.57984426]
["bitfinex","BTCUSD",1739167004363,1.08792395,97401.0,97400.0,2.57984426]
["bitfinex","BTCUSD",1739167004541,0.64812395,97401.0,97400.0,2.53877626]
["bitfinex","BTCUSD",1739167004754,0.68068356,97401.0,97400.0,2.08044531]
["bitfinex","BTCUSD",1739167005334,0.82368356,97401.0,97400.0,2.08044531]
["bitfinex","BTCUSD",1739167005555,0.83068356,97401.0,97400.0,1.97777531]
["bitfinex","BTCUSD",1739167005896,0.83068356,97401.0,97400.0,1.45663434]
["bitfinex","BTCUSD",1739167006096,1.03848356,97401.0,97400.0,1.22097558]
["bitfinex","BTCUSD",1739167006378,1.03848356,97401.0,97400.0,1.17990758]
["bitfinex","BTCUSD",1739167006574,0.93148356,97401.0,97400.0,1.11830558]
["bitfinex","BTCUSD",1739167006889,0.82368356,97401.0,97400.0,1.11830558]
["bitfinex","BTCUSD",1739167007091,0.82376356,97401.0,97400.0,1.11830558]
["bitfinex","BTCUSD",1739167007307,0.174032,97382.0,97381.0,7e-07]
["bitfinex","BTCUSD",1739167007509,0.304076,97354.0,97353.0,0.0097018]
["bitfinex","BTCUSD",1739167007715,0.41525965,97354.0,97353.0,0.0017018]
["bitfinex","BTCUSD",1739167008385,0.45043572,97354.0,97353.0,0.0017018]
["bitfinex","BTCUSD",1739167008960,0.45756973,97354.0,97353.0,0.0017018]
["bitfinex","BTCUSD",1739167009165,0.164094,97343.0,97342.0,6e-07]
["bitfinex","BTCUSD",1739167009372,0.76682145,97343.0,97342.0,6e-07]
["bitfinex","BTCUSD",1739167009531,0.40659765,97343.0,97342.0,6e-07]
["bitfinex","BTCUSD",1739167011076,0.205463,97341.0,97326.0,0.04642409]
["bitfinex","BTCUSD",1739167011306,0.007,97343.0,97331.0,0.154113]
["bitfinex","BTCUSD",1739167011498,0.00013401,97354.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739167011499,0.10250365,97342.0,97328.0,0.154118]
["bitfinex","BTCUSD",1739167011699,0.15409,97346.0,97327.0,0.0778]
["bitfinex","BTCUSD",1739167011938,0.20544,97352.0,97331.0,0.0781]
["bitfinex","BTCUSD",1739167012124,0.154087,97348.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739167012325,0.154088,97347.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739167012491,0.006,97343.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739167012700,0.15,97351.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739167012863,0.00013401,97354.0,97342.0,0.0781]
["bitfinex","BTCUSD",1739167013062,0.00013401,97354.0,97342.0,0.283559]
["bitfinex","BTCUSD",1739167013265,0.00013401,97354.0,97342.0,0.0781]
["bitfinex","BTCUSD",1739167013502,0.00013401,97354.0,97343.0,0.154093]
["bitfinex","BTCUSD",1739167013658,0.00013401,97354.0,97342.0,0.0781]
["bitfinex","BTCUSD",1739167013897,0.006,97346.0,97343.0,0.01536961]
["bitfinex","BTCUSD",1739167014098,0.00013401,97354.0,97349.0,0.154083]
["bitfinex","BTCUSD",1739167014304,0.18488233,97353.0,97319.0,0.0781]
["bitfinex","BTCUSD",1739167014504,0.15,97351.0,97321.0,0.205505]
["bitfinex","BTCUSD",1739167014704,0.15,97349.0,97332.0,0.1278]
["bitfinex","BTCUSD",1739167014929,0.154098,97341.0,97332.0,0.1278]
["bitfinex","BTCUSD",1739167015128,0.205459,97343.0,97332.0,0.1278]
["bitfinex","BTCUSD",1739167015635,0.15,97351.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739167015957,0.15,97349.0,97342.0,0.0001069]
["bitfinex","BTCUSD",1739167016155,0.152,97351.0,97342.0,0.0001069]
["bitfinex","BTCUSD",1739167016411,0.15,97347.0,97342.0,0.0001069]
["bitfinex","BTCUSD",1739167016570,0.152,97351.0,97342.0,0.0001069]
["bitfinex","BTCUSD",1739167016571,0.002,97351.0,97342.0,0.0001069]
["bitfinex","BTCUSD",1739167016953,0.15,97349.0,97342.0,0.0001069]
["bitfinex","BTCUSD",1739167017159,0.15,97353.0,97342.0,0.0001069]
["bitfinex","BTCUSD",1739167017522,0.15,97353.0,97344.0,0.201791]
["bitfinex","BTCUSD",1739167017767,0.15,97353.0,97348.0,0.154085]
["bitfinex","BTCUSD",1739167017971,0.15,97353.0,97345.0,0.154089]
["bitfinex","BTCUSD",1739167018117,0.003,97349.0,97345.0,0.154091]
["bitfinex","BTCUSD",1739167018327,0.003,97349.0,97346.0,0.154088]
["bitfinex","BTCUSD",1739167018681,0.00013401,97354.0,97346.0,0.205451]
["bitfinex","BTCUSD",1739167018888,0.00013401,97354.0,97347.0,0.205448]
["bitfinex","BTCUSD",1739167019299,0.00013401,97354.0,97344.0,0.0477]
["bitfinex","BTCUSD",1739167019499,0.00013401,97354.0,97353.0,0.154078]
["bitfinex","BTCUSD",1739167019628,0.00013401,97354.0,97351.0,0.15408]
["bitfinex","BTCUSD",1739167019828,0.00013401,97354.0,97344.0,0.0477]
["bitfinex","BTCUSD",1739167020039,0.00013401,97354.0,97347.0,0.205448]
["bitfinex","BTCUSD",1739167020242,0.00013401,97354.0,97351.0,0.154081]
["bitfinex","BTCUSD",1739167020446,0.10250365,97353.0,97346.0,0.001]
["bitfinex","BTCUSD",1739167020646,0.15,97351.0,97346.0,0.001]
["bitfinex","BTCUSD",1739167020851,0.15,97353.0,97344.0,0.0477]
["bitfinex","BTCUSD",1739167021046,0.15,97353.0,97347.0,0.001]
["bitfinex","BTCUSD",1739167021255,0.15,97345.0,97342.0,9e-07]
["bitfinex","BTCUSD",1739167021516,0.304094,97343.0,97342.0,9e-07]
["bitfinex","BTCUSD",1739167021852,0.40659765,97343.0,97342.0,9e-07]
["bitfinex","BTCUSD",1739167024298,0.40859765,97343.0,97342.0,9e-07]
["bitfinex","BTCUSD",1739167025088,0.002,97343.0,97342.0,9e-07]
["bitfinex","BTCUSD",1739167025856,0.002,97343.0,97342.0,0.1540959]
["bitfinex","BTCUSD",1739167026508,0.00856,97369.0,97342.0,9e-07]
["bitfinex","BTCUSD",1739167026708,0.154069,97359.0,97342.0,0.2853609]
["bitfinex","BTCUSD",1739167026866,0.205413,97365.0,97343.0,0.154094]
["bitfinex","BTCUSD",1739167027083,0.08237868,97370.0,97345.0,0.0468]
["bitfinex","BTCUSD",1739167027459,0.154054,97369.0,97353.0,0.154078]
["bitfinex","BTCUSD",1739167027661,0.08237868,97370.0,97353.0,0.154078]
["bitfinex","BTCUSD",1739167027886,0.205387,97377.0,97353.0,0.233978]
["bitfinex","BTCUSD",1739167028094,0.00856,97386.0,97355.0,0.154075]
["bitfinex","BTCUSD",1739167028300,0.01325378,97356.0,97355.0,0.42105235]
["bitfinex","BTCUSD",1739167028530,0.00856,97397.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739167028726,0.205348,97396.0,97379.0,0.200837]
["bitfinex","BTCUSD",1739167028836,0.0101845,97401.0,97379.0,0.0468]
["bitfinex","BTCUSD",1739167029079,0.15401,97396.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739167029296,0.0101845,97401.0,97381.0,0.0799]
["bitfinex","BTCUSD",1739167029508,0.154014,97394.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739167029723,0.154014,97394.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739167029724,0.15,97386.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739167029945,0.154084,97350.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739167030145,0.023,97389.0,97325.0,0.0468]
["bitfinex","BTCUSD",1739167030362,0.173,97384.0,97381.0,0.001]
["bitfinex","BTCUSD",1739167030560,0.154094,97343.0,97325.0,0.0468]
["bitfinex","BTCUSD",1739167031182,0.304154,97305.0,97304.0,0.0001068]
["bitfinex","BTCUSD",1739167031400,0.40665765,97305.0,97304.0,0.0001068]
["bitfinex","BTCUSD",1739167031800,0.40665765,97305.0,97304.0,0.00055302]
["bitfinex","BTCUSD",1739167032657,0.154202,97275.0,97256.0,0.1689328]
["bitfinex","BTCUSD",1739167032936,0.15,97289.0,97257.0,0.243139]
["bitfinex","BTCUSD",1739167033115,0.10250365,97274.0,97261.0,0.154223]
["bitfinex","BTCUSD",1739167033311,0.10250365,97274.0,97257.0,0.0375]
["bitfinex","BTCUSD",1739167033540,0.10250365,97274.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739167033771,0.10250365,97274.0,97257.0,0.0375]
["bitfinex","BTCUSD",1739167033959,0.10250365,97274.0,97258.0,0.205637]
["bitfinex","BTCUSD",1739167034254,0.10295069,97274.0,97261.0,0.205632]
["bitfinex","BTCUSD",1739167034442,0.00144704,97274.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739167034680,0.00144704,97274.0,97262.0,0.09045192]
["bitfinex","BTCUSD",1739167034863,0.00144704,97274.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739167035609,0.00144704,97274.0,97273.0,0.1267]
["bitfinex","BTCUSD",1739167036043,0.00044704,97274.0,97273.0,0.1267]
["bitfinex","BTCUSD",1739167036256,0.00144704,97274.0,97273.0,0.1267]
["bitfinex","BTCUSD",1739167036936,0.00244704,97274.0,97273.0,0.1267]
["bitfinex","BTCUSD",1739167037138,0.00244704,97274.0,97273.0,0.1969132]
["bitfinex","BTCUSD",1739167037514,0.15,97298.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739167038125,0.15,97303.0,97292.0,0.154174]
["bitfinex","BTCUSD",1739167038323,0.15,97303.0,97273.0,0.29955086]
["bitfinex","BTCUSD",1739167038528,0.15,97303.0,97292.0,0.154174]
["bitfinex","BTCUSD",1739167038865,0.15,97303.0,97289.0,0.205571]
["bitfinex","BTCUSD",1739167039065,0.15,97303.0,97292.0,0.154174]
["bitfinex","BTCUSD",1739167039269,0.15,97306.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1739167039479,0.45804065,97306.0,97275.0,0.00102782]
["bitfinex","BTCUSD",1739167039692,0.00856,97311.0,97286.0,0.02079948]
["bitfinex","BTCUSD",1739167039938,0.08237868,97312.0,97287.0,0.00102781]
["bitfinex","BTCUSD",1739167040104,0.08237868,97312.0,97303.0,0.154157]
["bitfinex","BTCUSD",1739167040308,0.08237868,97312.0,97273.0,0.000107]
["bitfinex","BTCUSD",1739167040309,0.304182,97287.0,97273.0,0.000107]
["bitfinex","BTCUSD",1739167040547,0.154203,97274.0,97273.0,0.000107]
["bitfinex","BTCUSD",1739167041374,0.154203,97274.0,97273.0,0.00024101]
["bitfinex","BTCUSD",1739167042667,0.76721045,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167042870,0.41530665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167043139,0.41730665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167043674,0.42230665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167043960,0.41530665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167044292,0.42030665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167045522,0.41530665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167045928,0.41730665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167046120,0.41530665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167046327,0.42130665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167046699,0.41530665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167046901,0.41830665,97274.0,97273.0,1e-08]
["bitfinex","BTCUSD",1739167047113,0.41830665,97274.0,97246.0,0.0001069]
["bitfinex","BTCUSD",1739167047114,0.30423,97257.0,97256.0,8.1e-07]
["bitfinex","BTCUSD",1739167047321,0.40673365,97257.0,97256.0,8.1e-07]
["bitfinex","BTCUSD",1739167047721,0.41533365,97257.0,97256.0,8.1e-07]
["bitfinex","BTCUSD",1739167047922,0.40673365,97257.0,97256.0,8.1e-07]
["bitfinex","BTCUSD",1739167049029,0.25250365,97257.0,97256.0,8.1e-07]
["bitfinex","BTCUSD",1739167049229,0.40673365,97257.0,97256.0,8.1e-07]
["bitfinex","BTCUSD",1739167049640,0.41173365,97257.0,97256.0,8.1e-07]
["bitfinex","BTCUSD",1739167051253,0.41173365,97257.0,97256.0,0.00010781]
["bitfinex","BTCUSD",1739167051254,0.155,97257.0,97256.0,0.00010781]
["bitfinex","BTCUSD",1739167051472,0.41173365,97257.0,97256.0,0.00010781]
["bitfinex","BTCUSD",1739167052375,0.40673365,97257.0,97256.0,0.00010781]
["bitfinex","BTCUSD",1739167053129,0.40873365,97257.0,97256.0,0.00010781]
["bitfinex","BTCUSD",1739167053562,0.152,97257.0,97256.0,0.00010781]
["bitfinex","BTCUSD",1739167053999,0.15,97257.0,97256.0,0.00010781]
["bitfinex","BTCUSD",1739167054316,0.151,97257.0,97256.0,0.00010781]
["bitfinex","BTCUSD",1739167054534,0.10350365,97257.0,97244.0,6.1e-07]
["bitfinex","BTCUSD",1739167054737,0.304249,97245.0,97244.0,6.1e-07]
["bitfinex","BTCUSD",1739167055033,0.40675265,97245.0,97244.0,6.1e-07]
["bitfinex","BTCUSD",1739167056243,0.40675265,97245.0,97200.0,0.0025]
["bitfinex","BTCUSD",1739167056244,0.304289,97220.0,97219.0,2.445e-05]
["bitfinex","BTCUSD",1739167056446,0.76744625,97220.0,97219.0,2.445e-05]
["bitfinex","BTCUSD",1739167056643,0.41543265,97220.0,97219.0,2.445e-05]
["bitfinex","BTCUSD",1739167057199,0.41543265,97220.0,97202.0,0.01198575]
["bitfinex","BTCUSD",1739167057200,0.26114365,97220.0,97202.0,0.01198575]
["bitfinex","BTCUSD",1739167057403,0.304301,97212.0,97202.0,0.01198575]
["bitfinex","BTCUSD",1739167057683,0.40680465,97212.0,97211.0,0.02080407]
["bitfinex","BTCUSD",1739167057879,0.40693856,97212.0,97211.0,0.02080407]
["bitfinex","BTCUSD",1739167059714,0.25263756,97212.0,97211.0,0.02080407]
["bitfinex","BTCUSD",1739167060429,0.25263756,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1739167061677,0.40693856,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1739167062036,0.15013391,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1739167062595,0.00013391,97212.0,97211.0,0.0002]
["bitfinex","BTCUSD",1739167064197,0.00013391,97212.0,97211.0,0.000307]
["bitfinex","BTCUSD",1739167065952,0.00013391,97212.0,97211.0,0.15461]
["bitfinex","BTCUSD",1739167067114,0.00013391,97212.0,97211.0,0.15563859]
["bitfinex","BTCUSD",1739167067606,0.00013391,97212.0,97211.0,0.15461]
["bitfinex","BTCUSD",1739167068027,0.00013391,97212.0,97211.0,0.15563858]
["bitfinex","BTCUSD",1739167068169,0.00013391,97212.0,97211.0,0.23392624]
["bitfinex","BTCUSD",1739167068371,0.00013391,97212.0,97211.0,0.23289766]
["bitfinex","BTCUSD",1739167068573,0.00013391,97212.0,97211.0,0.25711365]
["bitfinex","BTCUSD",1739167070056,0.00113391,97212.0,97211.0,0.25711365]
["bitfinex","BTCUSD",1739167070635,0.00113391,97212.0,97211.0,0.15461]
["bitfinex","BTCUSD",1739167071141,0.00113391,97212.0,97211.0,0.15563851]
["bitfinex","BTCUSD",1739167071343,0.00113391,97212.0,97211.0,0.37062387]
["bitfinex","BTCUSD",1739167071546,0.00113391,97212.0,97211.0,0.44879536]
["bitfinex","BTCUSD",1739167071759,0.08237868,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739167071892,0.08237868,97233.0,97232.0,0.15471704]
["bitfinex","BTCUSD",1739167072098,0.08237868,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739167072661,0.08237868,97253.0,97244.0,0.154249]
["bitfinex","BTCUSD",1739167072857,0.08237868,97253.0,97245.0,0.154249]
["bitfinex","BTCUSD",1739167073089,0.00022471,97257.0,97233.0,0.205691]
["bitfinex","BTCUSD",1739167073090,0.00022471,97257.0,97250.0,0.205654]
["bitfinex","BTCUSD",1739167073299,0.00022471,97257.0,97251.0,0.154238]
["bitfinex","BTCUSD",1739167073467,0.00022471,97257.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739167073875,0.00022471,97257.0,97251.0,0.153239]
["bitfinex","BTCUSD",1739167074027,0.00022471,97257.0,97252.0,0.154236]
["bitfinex","BTCUSD",1739167074445,0.00022471,97257.0,97250.0,0.15424]
["bitfinex","BTCUSD",1739167074614,0.00022471,97257.0,97234.0,0.0451]
["bitfinex","BTCUSD",1739167074998,0.00022471,97257.0,97235.0,0.771326]
["bitfinex","BTCUSD",1739167075199,0.00022471,97257.0,97248.0,0.154244]
["bitfinex","BTCUSD",1739167075600,0.00022471,97257.0,97245.0,0.205666]
["bitfinex","BTCUSD",1739167075924,0.00322471,97257.0,97250.0,0.15424]
["bitfinex","BTCUSD",1739167076124,0.00322471,97257.0,97245.0,0.205666]
["bitfinex","BTCUSD",1739167076125,0.00022471,97257.0,97245.0,0.205666]
["bitfinex","BTCUSD",1739167076337,0.00022471,97257.0,97254.0,0.154234]
["bitfinex","BTCUSD",1739167076493,0.00322471,97257.0,97248.0,0.205658]
["bitfinex","BTCUSD",1739167076699,0.00022471,97257.0,97252.0,0.154237]
["bitfinex","BTCUSD",1739167077080,0.00322471,97257.0,97254.0,0.154234]
["bitfinex","BTCUSD",1739167077290,0.00022471,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739167077714,0.00322471,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739167078899,0.00022471,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739167079346,0.00222471,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739167079556,0.00022471,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739167079917,0.00022471,97257.0,97256.0,0.156232]
["bitfinex","BTCUSD",1739167080671,0.00022471,97257.0,97256.0,0.15726008]
["bitfinex","BTCUSD",1739167080816,0.00022471,97257.0,97256.0,0.25918741]
["bitfinex","BTCUSD",1739167081187,0.00022471,97257.0,97256.0,0.39469106]
["bitfinex","BTCUSD",1739167081388,0.00022471,97257.0,97256.0,0.33683565]
["bitfinex","BTCUSD",1739167081592,0.00022471,97257.0,97256.0,0.34683565]
["bitfinex","BTCUSD",1739167082179,0.00022471,97257.0,97256.0,0.34483565]
["bitfinex","BTCUSD",1739167082623,0.00022471,97274.0,97267.0,0.01]
["bitfinex","BTCUSD",1739167082829,0.00022471,97274.0,97273.0,0.154205]
["bitfinex","BTCUSD",1739167083070,0.00022471,97274.0,97273.0,0.1946996]
["bitfinex","BTCUSD",1739167083276,0.00022471,97274.0,97273.0,0.25670865]
["bitfinex","BTCUSD",1739167083426,0.00022471,97274.0,97273.0,0.35890865]
["bitfinex","BTCUSD",1739167083630,0.00022471,97274.0,97273.0,0.36890865]
["bitfinex","BTCUSD",1739167083825,0.00035907,97274.0,97273.0,0.36890865]
["bitfinex","BTCUSD",1739167084057,0.00035907,97274.0,97273.0,0.3896709]
["bitfinex","BTCUSD",1739167084219,0.00035907,97274.0,97273.0,0.49132219]
["bitfinex","BTCUSD",1739167085434,0.00035907,97274.0,97273.0,0.49332219]
["bitfinex","BTCUSD",1739167085679,0.00035907,97274.0,97273.0,0.49132219]
["bitfinex","BTCUSD",1739167085902,0.00035907,97274.0,97273.0,0.53642219]
["bitfinex","BTCUSD",1739167086105,0.00035907,97274.0,97273.0,0.54142219]
["bitfinex","BTCUSD",1739167086917,0.00035907,97274.0,97273.0,0.4397709]
["bitfinex","BTCUSD",1739167087131,7e-08,97274.0,97273.0,0.4397709]
["bitfinex","BTCUSD",1739167087481,0.08237868,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739167087798,0.154119,97327.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739167087996,0.08251294,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739167088315,0.00013426,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739167088516,0.00013426,97312.0,97311.0,0.2312184]
["bitfinex","BTCUSD",1739167089144,0.00013426,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739167091149,0.00013426,97312.0,97311.0,0.17489674]
["bitfinex","BTCUSD",1739167094071,0.00013426,97312.0,97311.0,0.17592424]
["bitfinex","BTCUSD",1739167094272,0.00013426,97312.0,97311.0,0.17592423]
["bitfinex","BTCUSD",1739167095035,0.00013426,97312.0,97311.0,0.27842788]
["bitfinex","BTCUSD",1739167095235,0.00013426,97312.0,97311.0,0.37990404]
["bitfinex","BTCUSD",1739167096761,0.00013426,97312.0,97311.0,0.38190404]
["bitfinex","BTCUSD",1739167097413,0.00013426,97312.0,97311.0,0.37990404]
["bitfinex","BTCUSD",1739167097708,0.00013426,97312.0,97311.0,0.38690404]
["bitfinex","BTCUSD",1739167099399,0.00013426,97312.0,97311.0,0.28440039]
["bitfinex","BTCUSD",1739167100242,0.00013426,97312.0,97311.0,0.31740039]
["bitfinex","BTCUSD",1739167105641,0.00013426,97312.0,97311.0,0.29440039]
["bitfinex","BTCUSD",1739167105846,0.154172,97294.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739167106046,0.10263791,97312.0,97274.0,0.000107]
["bitfinex","BTCUSD",1739167106285,0.154183,97287.0,97274.0,0.00965082]
["bitfinex","BTCUSD",1739167106467,0.15,97309.0,97274.0,0.000107]
["bitfinex","BTCUSD",1739167106675,0.154182,97287.0,97286.0,0.02016619]
["bitfinex","BTCUSD",1739167106900,0.154187,97284.0,97274.0,0.000107]
["bitfinex","BTCUSD",1739167107271,0.154187,97284.0,97283.0,0.02095629]
["bitfinex","BTCUSD",1739167107470,0.154187,97284.0,97274.0,0.000107]
["bitfinex","BTCUSD",1739167107682,0.205557,97297.0,97275.0,0.02103654]
["bitfinex","BTCUSD",1739167107880,0.154186,97285.0,97275.0,0.02103654]
["bitfinex","BTCUSD",1739167108082,0.205557,97297.0,97275.0,0.02103654]
["bitfinex","BTCUSD",1739167108262,0.205571,97290.0,97275.0,0.02103654]
["bitfinex","BTCUSD",1739167108465,0.154188,97284.0,97275.0,0.02103654]
["bitfinex","BTCUSD",1739167109210,0.154195,97279.0,97275.0,0.02103654]
["bitfinex","BTCUSD",1739167109401,0.304193,97281.0,97275.0,0.02103654]
["bitfinex","BTCUSD",1739167109807,0.15,97281.0,97274.0,0.000107]
["bitfinex","BTCUSD",1739167110009,0.154199,97277.0,97274.0,0.000107]
["bitfinex","BTCUSD",1739167110232,0.154202,97275.0,97274.0,0.000107]
["bitfinex","BTCUSD",1739167110522,0.40670565,97275.0,97274.0,0.000107]
["bitfinex","BTCUSD",1739167112726,0.154239,97252.0,97236.0,0.154262]
["bitfinex","BTCUSD",1739167112935,0.154239,97252.0,97236.0,0.00044704]
["bitfinex","BTCUSD",1739167113242,0.214014,97270.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739167113397,0.002,97275.0,97242.0,0.02027524]
["bitfinex","BTCUSD",1739167113398,0.205623,97266.0,97242.0,0.02027524]
["bitfinex","BTCUSD",1739167113603,0.15,97268.0,97248.0,0.205658]
["bitfinex","BTCUSD",1739167113811,0.154221,97263.0,97248.0,0.205658]
["bitfinex","BTCUSD",1739167114010,0.154221,97263.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739167114490,0.154224,97261.0,97242.0,0.02027524]
["bitfinex","BTCUSD",1739167114703,0.154222,97262.0,97249.0,0.154242]
["bitfinex","BTCUSD",1739167115469,0.154222,97262.0,97243.0,0.20567]
["bitfinex","BTCUSD",1739167115632,0.154222,97262.0,97249.0,0.154242]
["bitfinex","BTCUSD",1739167115835,0.205627,97264.0,97250.0,0.15424]
["bitfinex","BTCUSD",1739167115836,0.15,97263.0,97250.0,0.15424]
["bitfinex","BTCUSD",1739167116149,0.157222,97262.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167116319,0.154223,97262.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167116521,0.003,97262.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167116715,0.304221,97263.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167116916,0.10250365,97267.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167117156,0.004,97263.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167117312,0.15,97274.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167117528,0.00844,97280.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167117529,0.15,97270.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167117736,0.15422,97264.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167118184,0.10250365,97269.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167118185,0.0084,97291.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167118337,0.154202,97275.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739167118542,0.15,97274.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739167118915,0.15,97274.0,97258.0,0.00102808]
["bitfinex","BTCUSD",1739167118916,0.10250365,97285.0,97263.0,0.154219]
["bitfinex","BTCUSD",1739167119120,0.154203,97274.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739167119313,0.154203,97274.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167119453,0.154203,97274.0,97264.0,0.154218]
["bitfinex","BTCUSD",1739167119655,0.005,97275.0,97257.0,0.0203139]
["bitfinex","BTCUSD",1739167119896,0.205604,97274.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167120106,0.154206,97273.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167120702,0.005,97274.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739167120957,0.005,97274.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167121303,0.005,97274.0,97266.0,0.154215]
["bitfinex","BTCUSD",1739167121544,0.005,97274.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167121747,0.15,97276.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167121748,0.154203,97275.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739167122137,0.005,97274.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739167122855,0.154203,97274.0,97264.0,0.15466604]
["bitfinex","BTCUSD",1739167123059,0.154205,97273.0,97264.0,0.15466604]
["bitfinex","BTCUSD",1739167123357,0.154203,97274.0,97264.0,0.15466604]
["bitfinex","BTCUSD",1739167123617,0.154202,97275.0,97265.0,0.154216]
["bitfinex","BTCUSD",1739167123791,0.005,97274.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739167123997,0.005,97274.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167124225,0.005,97274.0,97273.0,0.154205]
["bitfinex","BTCUSD",1739167125602,0.154183,97287.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167125796,0.004,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739167127236,0.154179,97289.0,97282.0,0.154189]
["bitfinex","BTCUSD",1739167127484,0.154178,97290.0,97283.0,0.154189]
["bitfinex","BTCUSD",1739167127851,0.154178,97290.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739167128075,0.15,97291.0,97273.0,0.205606]
["bitfinex","BTCUSD",1739167128276,0.154178,97290.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739167128480,0.205556,97297.0,97272.0,0.005]
["bitfinex","BTCUSD",1739167128481,0.205547,97301.0,97272.0,0.02526996]
["bitfinex","BTCUSD",1739167128650,0.205557,97297.0,97273.0,0.00102786]
["bitfinex","BTCUSD",1739167128857,0.15,97295.0,97290.0,0.205569]
["bitfinex","BTCUSD",1739167129062,0.001,97290.0,97289.0,0.154179]
["bitfinex","BTCUSD",1739167129703,0.154217,97265.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167129868,0.25672065,97265.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167131888,0.26372065,97265.0,97264.0,0.00044704]
["bitfinex","BTCUSD",1739167132604,0.26372065,97265.0,97211.0,0.000307]
["bitfinex","BTCUSD",1739167132605,0.154301,97212.0,97211.0,0.000307]
["bitfinex","BTCUSD",1739167132845,0.154305,97210.0,97209.0,0.03868567]
["bitfinex","BTCUSD",1739167133087,0.15,97209.0,97180.0,0.0101974]
["bitfinex","BTCUSD",1739167133349,0.10250365,97212.0,97180.0,0.0101974]
["bitfinex","BTCUSD",1739167133598,0.10250365,97212.0,97188.0,0.02030701]
["bitfinex","BTCUSD",1739167133807,0.15,97196.0,97180.0,0.0101974]
["bitfinex","BTCUSD",1739167134236,0.15044696,97196.0,97189.0,0.02028025]
["bitfinex","BTCUSD",1739167134973,0.154336,97191.0,97189.0,0.02028025]
["bitfinex","BTCUSD",1739167135146,0.00044696,97196.0,97180.0,0.0101974]
["bitfinex","BTCUSD",1739167135147,0.10295061,97196.0,97180.0,0.0101974]
["bitfinex","BTCUSD",1739167135371,0.15434,97188.0,97180.0,0.0101974]
["bitfinex","BTCUSD",1739167135744,0.00044696,97196.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739167136026,0.154332,97193.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739167136219,0.154332,97193.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739167136425,0.154332,97193.0,97182.0,0.02044785]
["bitfinex","BTCUSD",1739167136624,0.154332,97193.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739167136981,0.10250365,97195.0,97183.0,0.205796]
["bitfinex","BTCUSD",1739167137225,0.10250365,97195.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739167137226,0.154332,97193.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739167137438,0.154332,97193.0,97182.0,0.02044785]
["bitfinex","BTCUSD",1739167137972,0.25683265,97195.0,97183.0,0.205796]
["bitfinex","BTCUSD",1739167138175,0.00044696,97196.0,97184.0,0.205794]
["bitfinex","BTCUSD",1739167138291,0.00044696,97196.0,97191.0,0.154335]
["bitfinex","BTCUSD",1739167138488,0.00044696,97196.0,97183.0,0.205797]
["bitfinex","BTCUSD",1739167138691,0.00044696,97196.0,97182.0,0.02044785]
["bitfinex","BTCUSD",1739167139097,0.00044696,97196.0,97184.0,0.205795]
["bitfinex","BTCUSD",1739167139305,0.00044696,97196.0,97190.0,0.154335]
["bitfinex","BTCUSD",1739167139504,0.00044696,97196.0,97191.0,0.154334]
["bitfinex","BTCUSD",1739167140067,0.00044696,97196.0,97189.0,0.0001067]
["bitfinex","BTCUSD",1739167140695,0.00044696,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739167141107,0.00044696,97196.0,97195.0,0.15535677]
["bitfinex","BTCUSD",1739167141314,0.00044696,97196.0,97189.0,0.0001067]
["bitfinex","BTCUSD",1739167141514,0.00044696,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1739167143211,0.00044696,97196.0,97195.0,0.15890911]
["bitfinex","BTCUSD",1739167144711,0.00044696,97196.0,97180.0,0.0101974]
["bitfinex","BTCUSD",1739167144712,0.10295061,97196.0,97180.0,0.0101974]
["bitfinex","BTCUSD",1739167144907,0.10295061,97196.0,97103.0,0.0814]
["bitfinex","BTCUSD",1739167144908,0.154429,97132.0,97103.0,0.0814]
["bitfinex","BTCUSD",1739167145109,0.304429,97132.0,97104.0,0.00102977]
["bitfinex","BTCUSD",1739167145306,0.304429,97132.0,97112.0,0.205946]
["bitfinex","BTCUSD",1739167145510,0.304429,97132.0,97113.0,0.00102951]
["bitfinex","BTCUSD",1739167145716,0.304429,97132.0,97116.0,0.02038134]
["bitfinex","BTCUSD",1739167145918,0.304429,97132.0,97097.0,0.0001067]
["bitfinex","BTCUSD",1739167146127,0.309429,97132.0,97097.0,0.0001067]
["bitfinex","BTCUSD",1739167146552,0.31487569,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739167146774,0.304483,97098.0,97097.0,0.0001067]
["bitfinex","BTCUSD",1739167146983,0.304492,97092.0,97052.0,0.11202176]
["bitfinex","BTCUSD",1739167147182,0.42999565,97092.0,97052.0,0.09159715]
["bitfinex","BTCUSD",1739167147391,0.79112565,97092.0,97052.0,0.09159715]
["bitfinex","BTCUSD",1739167147571,0.63663365,97092.0,97052.0,0.09159715]
["bitfinex","BTCUSD",1739167147723,0.10250365,97092.0,97067.0,0.15453]
["bitfinex","BTCUSD",1739167147925,0.1545,97087.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739167148154,0.10250365,97086.0,97053.0,0.412144]
["bitfinex","BTCUSD",1739167148393,0.10250365,97086.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739167148529,0.15,97085.0,97055.0,0.206068]
["bitfinex","BTCUSD",1739167148879,0.00044641,97092.0,97083.0,0.154506]
["bitfinex","BTCUSD",1739167149092,0.15,97090.0,97084.0,0.154503]
["bitfinex","BTCUSD",1739167149288,0.15,97088.0,97082.0,0.206011]
["bitfinex","BTCUSD",1739167149443,0.10250365,97087.0,97082.0,0.206011]
["bitfinex","BTCUSD",1739167149646,0.15,97088.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739167149876,0.00044641,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1739167150313,0.00044641,97092.0,97053.0,0.206072]
["bitfinex","BTCUSD",1739167150525,0.002,97088.0,97054.0,0.00103013]
["bitfinex","BTCUSD",1739167150726,0.00044641,97092.0,97087.0,0.154499]
["bitfinex","BTCUSD",1739167151064,0.00044641,97092.0,97071.0,0.252934]
["bitfinex","BTCUSD",1739167151265,0.00044641,97092.0,97072.0,0.21009705]
["bitfinex","BTCUSD",1739167151416,0.00044641,97092.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739167151781,0.00044641,97092.0,97091.0,0.00102984]
["bitfinex","BTCUSD",1739167152262,0.00044641,97092.0,97091.0,0.12653349]
["bitfinex","BTCUSD",1739167152514,0.00044641,97092.0,97091.0,0.15706089]
["bitfinex","BTCUSD",1739167152711,0.00044641,97092.0,97091.0,0.22952278]
["bitfinex","BTCUSD",1739167152917,0.00044641,97092.0,97091.0,0.15613785]
["bitfinex","BTCUSD",1739167153131,0.15441,97144.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739167153325,0.154409,97145.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739167153530,0.15,97144.0,97136.0,0.154422]
["bitfinex","BTCUSD",1739167153730,0.10250365,97142.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739167153924,0.154394,97154.0,97139.0,0.205889]
["bitfinex","BTCUSD",1739167154219,0.10250365,97153.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739167154434,0.10250365,97153.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739167154636,0.205862,97152.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739167154842,0.154401,97150.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739167155012,0.10250365,97149.0,97141.0,0.154413]
["bitfinex","BTCUSD",1739167155177,0.10250365,97149.0,97129.0,0.205911]
["bitfinex","BTCUSD",1739167155375,0.15,97148.0,97129.0,0.205911]
["bitfinex","BTCUSD",1739167155625,0.15,97148.0,97118.0,0.00102942]
["bitfinex","BTCUSD",1739167155626,0.023,97184.0,97118.0,0.00102942]
["bitfinex","BTCUSD",1739167155827,0.01,97196.0,97118.0,0.00102942]
["bitfinex","BTCUSD",1739167155828,0.10250365,97147.0,97120.0,0.29686283]
["bitfinex","BTCUSD",1739167156029,0.10250365,97147.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739167156492,0.205782,97191.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739167156695,0.10250365,97164.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739167156937,0.15,97171.0,97162.0,0.15438]
["bitfinex","BTCUSD",1739167157135,0.15,97169.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739167157381,0.10250365,97168.0,97143.0,0.0010292]
["bitfinex","BTCUSD",1739167157565,0.06836696,97207.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739167157715,0.06836696,97207.0,97150.0,0.29686283]
["bitfinex","BTCUSD",1739167157716,0.154354,97180.0,97157.0,0.20585]
["bitfinex","BTCUSD",1739167157914,0.15,97178.0,97171.0,0.205822]
["bitfinex","BTCUSD",1739167158129,0.15,97176.0,97173.0,0.147362]
["bitfinex","BTCUSD",1739167158334,0.15,97176.0,97158.0,0.0469]
["bitfinex","BTCUSD",1739167158568,0.10250365,97177.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739167158726,0.154348,97183.0,97158.0,0.0469]
["bitfinex","BTCUSD",1739167159049,0.15,97181.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739167159280,0.01612483,97177.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739167159475,0.00864,97195.0,97175.0,0.00013436]
["bitfinex","BTCUSD",1739167159685,0.10250365,97194.0,97175.0,0.00013436]
["bitfinex","BTCUSD",1739167159811,0.004,97182.0,97175.0,0.00013436]
["bitfinex","BTCUSD",1739167160011,0.10250365,97194.0,97175.0,0.00013436]
["bitfinex","BTCUSD",1739167160220,0.10250365,97194.0,97188.0,0.154338]
["bitfinex","BTCUSD",1739167160439,0.10250365,97194.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739167160641,0.10250365,97194.0,97175.0,0.00116328]
["bitfinex","BTCUSD",1739167160876,0.15,97193.0,97176.0,0.02969972]
["bitfinex","BTCUSD",1739167161038,0.15,97191.0,97189.0,0.154338]
["bitfinex","BTCUSD",1739167161587,0.15,97191.0,97175.0,0.20594636]
["bitfinex","BTCUSD",1739167161804,0.154324,97198.0,97176.0,0.00102892]
["bitfinex","BTCUSD",1739167162005,0.10250365,97197.0,97176.0,0.00102892]
["bitfinex","BTCUSD",1739167162212,0.00975299,97220.0,97176.0,0.00102892]
["bitfinex","BTCUSD",1739167162213,0.205739,97211.0,97176.0,0.00102892]
["bitfinex","BTCUSD",1739167162510,0.0086,97217.0,97176.0,0.00102892]
["bitfinex","BTCUSD",1739167162511,0.20575,97205.0,97194.0,0.205773]
["bitfinex","BTCUSD",1739167162724,0.10250365,97205.0,97192.0,0.205776]
["bitfinex","BTCUSD",1739167162953,0.10250365,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739167163128,0.002,97197.0,97183.0,0.205797]
["bitfinex","BTCUSD",1739167163341,0.002,97197.0,97180.0,0.31763072]
["bitfinex","BTCUSD",1739167163342,0.1849044,97196.0,97184.0,0.00102877]
["bitfinex","BTCUSD",1739167163542,0.1849044,97196.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739167163543,0.01,97179.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739167163682,0.02402882,97178.0,97116.0,0.205937]
["bitfinex","BTCUSD",1739167163880,0.023,97175.0,97117.0,0.02162319]
["bitfinex","BTCUSD",1739167164084,0.154421,97137.0,97119.0,0.205932]
["bitfinex","BTCUSD",1739167164289,0.15,97154.0,97119.0,0.205932]
["bitfinex","BTCUSD",1739167164290,0.154418,97139.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739167164483,0.15102882,97150.0,97118.0,0.205935]
["bitfinex","BTCUSD",1739167164726,0.15,97146.0,97119.0,0.00102949]
["bitfinex","BTCUSD",1739167165033,0.154416,97140.0,97131.0,0.154429]
["bitfinex","BTCUSD",1739167165235,0.15,97146.0,97110.0,0.01]
["bitfinex","BTCUSD",1739167165449,0.154415,97141.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167165646,0.20588,97144.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167165819,0.154417,97140.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167166212,0.15,97151.0,97131.0,0.15456291]
["bitfinex","BTCUSD",1739167166417,0.154417,97140.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167166847,0.154411,97143.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739167167042,0.154414,97142.0,97131.0,0.15456291]
["bitfinex","BTCUSD",1739167167215,0.001,97144.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739167167216,0.20688,97144.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739167167585,0.205882,97143.0,97131.0,0.15456291]
["bitfinex","BTCUSD",1739167167753,0.15,97145.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167167977,0.154416,97141.0,97131.0,0.15456391]
["bitfinex","BTCUSD",1739167168107,0.154415,97141.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167168315,0.154416,97140.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167168759,0.15,97145.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167169079,0.154417,97139.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167169301,0.15,97149.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167169503,0.15,97147.0,97131.0,0.15456291]
["bitfinex","BTCUSD",1739167169732,0.154415,97141.0,97131.0,0.15556291]
["bitfinex","BTCUSD",1739167169866,0.10250365,97140.0,97131.0,0.15456291]
["bitfinex","BTCUSD",1739167170064,0.25691965,97140.0,97131.0,0.15456291]
["bitfinex","BTCUSD",1739167170288,0.10250365,97140.0,97131.0,0.00213391]
["bitfinex","BTCUSD",1739167170491,0.15,97145.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739167170690,0.15,97145.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167170691,0.10250365,97144.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167170911,0.0161301,97138.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739167171210,0.151,97147.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739167171424,0.151,97147.0,97137.0,0.205893]
["bitfinex","BTCUSD",1739167171425,0.001,97147.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167171557,0.001,97147.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739167171974,0.00872,97170.0,97143.0,0.1292]
["bitfinex","BTCUSD",1739167172166,0.15,97161.0,97149.0,0.205868]
["bitfinex","BTCUSD",1739167172373,0.154429,97132.0,97131.0,0.00113391]
["bitfinex","BTCUSD",1739167172579,0.40693265,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167173508,0.42559443,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167173640,0.41669265,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167173839,0.41569265,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167174878,0.304429,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167175082,0.151,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167175280,0.305429,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167176046,0.304429,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167176521,0.15,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167176945,0.15,97132.0,97131.0,0.00113391]
["bitfinex","BTCUSD",1739167177364,0.304429,97132.0,97131.0,0.00113391]
["bitfinex","BTCUSD",1739167178299,0.304429,97132.0,97131.0,0.00013391]
["bitfinex","BTCUSD",1739167178531,0.304429,97132.0,97131.0,0.00224081]
["bitfinex","BTCUSD",1739167178697,0.304429,97132.0,97131.0,0.00024081]
["bitfinex","BTCUSD",1739167178898,0.154427,97133.0,97131.0,0.00024081]
["bitfinex","BTCUSD",1739167179106,0.25692965,97134.0,97131.0,0.00324081]
["bitfinex","BTCUSD",1739167180045,0.25692965,97134.0,97131.0,0.00024081]
["bitfinex","BTCUSD",1739167180729,0.154429,97132.0,97131.0,0.00024081]
["bitfinex","BTCUSD",1739167181052,0.154427,97133.0,97131.0,0.00024081]
["bitfinex","BTCUSD",1739167181428,0.10250365,97134.0,97131.0,0.00024081]
["bitfinex","BTCUSD",1739167181634,0.25692965,97134.0,97131.0,0.00224081]
["bitfinex","BTCUSD",1739167182359,0.154427,97133.0,97131.0,0.00024081]
["bitfinex","BTCUSD",1739167182562,0.154427,97133.0,97131.0,0.00224081]
["bitfinex","BTCUSD",1739167182715,0.25692865,97134.0,97131.0,0.00224081]
["bitfinex","BTCUSD",1739167183306,0.25692865,97134.0,97131.0,0.00024081]
["bitfinex","BTCUSD",1739167184279,0.25692865,97134.0,97131.0,0.0004315]
["bitfinex","BTCUSD",1739167184628,0.1186345,97134.0,97131.0,0.0004315]
["bitfinex","BTCUSD",1739167184829,0.154428,97133.0,97131.0,0.0004315]
["bitfinex","BTCUSD",1739167185258,0.154428,97133.0,97131.0,0.0034315]
["bitfinex","BTCUSD",1739167185435,0.154428,97133.0,97131.0,0.0004315]
["bitfinex","BTCUSD",1739167185631,0.154428,97133.0,97131.0,0.0024315]
["bitfinex","BTCUSD",1739167186015,0.1186345,97134.0,97131.0,0.0004315]
["bitfinex","BTCUSD",1739167186219,0.01613085,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1739167186867,0.154414,97142.0,97131.0,0.0034315]
["bitfinex","BTCUSD",1739167187034,0.10250365,97141.0,97131.0,0.0034315]
["bitfinex","BTCUSD",1739167187247,0.10250365,97141.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739167187440,0.10250365,97141.0,97131.0,0.0034315]
["bitfinex","BTCUSD",1739167187664,0.10250365,97141.0,97133.0,0.205903]
["bitfinex","BTCUSD",1739167187908,0.10250365,97141.0,97137.0,0.15442]
["bitfinex","BTCUSD",1739167188684,0.2061055,97144.0,97131.0,0.0004315]
["bitfinex","BTCUSD",1739167188685,0.0002245,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739167188883,0.0002245,97144.0,97132.0,0.205905]
["bitfinex","BTCUSD",1739167188884,0.10272815,97144.0,97133.0,0.002]
["bitfinex","BTCUSD",1739167189327,0.10272815,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739167189532,0.10272815,97144.0,97142.0,0.154413]
["bitfinex","BTCUSD",1739167190245,0.0002245,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739167190596,0.0002245,97144.0,97143.0,0.155411]
["bitfinex","BTCUSD",1739167190801,0.0002245,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739167192701,0.0002245,97144.0,97143.0,0.155411]
["bitfinex","BTCUSD",1739167193352,0.0002245,97144.0,97143.0,0.154411]
["bitfinex","BTCUSD",1739167193774,0.0012245,97144.0,97143.0,0.15992616]
["bitfinex","BTCUSD",1739167193991,0.0002245,97144.0,97143.0,0.15492616]
["bitfinex","BTCUSD",1739167194511,0.0002245,97144.0,97143.0,0.28592616]
["bitfinex","BTCUSD",1739167194713,0.0002245,97144.0,97143.0,0.285411]
["bitfinex","BTCUSD",1739167195341,0.0012245,97144.0,97143.0,0.290411]
["bitfinex","BTCUSD",1739167195510,0.0012245,97144.0,97143.0,0.285411]
["bitfinex","BTCUSD",1739167195879,0.0022245,97144.0,97143.0,0.292411]
["bitfinex","BTCUSD",1739167196076,0.0022245,97144.0,97143.0,0.31252434]
["bitfinex","BTCUSD",1739167200172,0.0022245,97144.0,97143.0,0.45545417]
["bitfinex","BTCUSD",1739167201106,0.0022245,97144.0,97143.0,0.46545417]
["bitfinex","BTCUSD",1739167201315,0.09182208,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739167201514,0.09182208,97176.0,97162.0,0.20584]
["bitfinex","BTCUSD",1739167201892,0.09182208,97176.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739167202097,0.25250365,97175.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739167202298,0.25250365,97175.0,97143.0,0.16853952]
["bitfinex","BTCUSD",1739167202299,0.154378,97164.0,97143.0,0.131]
["bitfinex","BTCUSD",1739167202521,0.00128648,97174.0,97143.0,0.131]
["bitfinex","BTCUSD",1739167202522,0.00128648,97174.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739167202719,0.154372,97168.0,97150.0,0.566134]
["bitfinex","BTCUSD",1739167202982,0.10379014,97167.0,97143.0,0.14098651]
["bitfinex","BTCUSD",1739167203295,0.10250365,97167.0,97146.0,0.205874]
["bitfinex","BTCUSD",1739167203484,0.154384,97160.0,97153.0,0.154395]
["bitfinex","BTCUSD",1739167203690,0.10250365,97159.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739167203915,0.10250365,97165.0,97151.0,0.205865]
["bitfinex","BTCUSD",1739167204067,0.0012865,97180.0,97152.0,0.02319354]
["bitfinex","BTCUSD",1739167204275,0.15,97172.0,97162.0,0.20584]
["bitfinex","BTCUSD",1739167204518,0.25250365,97172.0,97152.0,0.00051518]
["bitfinex","BTCUSD",1739167204677,0.15,97176.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739167204882,0.154336,97190.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739167205082,0.15,97178.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739167205424,0.25250365,97178.0,97157.0,0.360241]
["bitfinex","BTCUSD",1739167205619,0.25250365,97178.0,97172.0,0.154364]
["bitfinex","BTCUSD",1739167205826,0.25250365,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739167205827,0.15,97178.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739167205996,0.154345,97185.0,97177.0,0.00013391]
["bitfinex","BTCUSD",1739167206181,0.154345,97185.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739167206584,0.15434,97188.0,97178.0,0.205807]
["bitfinex","BTCUSD",1739167206883,0.0002245,97191.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739167208508,0.0002245,97191.0,97190.0,0.17763482]
["bitfinex","BTCUSD",1739167208914,0.00022428,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739167209116,0.0012855,97274.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739167209392,0.205632,97261.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739167209595,0.154243,97249.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739167209766,0.15424,97251.0,97233.0,0.20569]
["bitfinex","BTCUSD",1739167209971,0.10250365,97234.0,97198.0,0.00988212]
["bitfinex","BTCUSD",1739167210125,0.15128582,97233.0,97215.0,0.205729]
["bitfinex","BTCUSD",1739167210329,0.15428,97226.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739167210557,0.304281,97225.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739167210758,0.15,97225.0,97214.0,0.08240075]
["bitfinex","BTCUSD",1739167210969,0.154271,97231.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739167211407,0.154271,97232.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739167211662,0.15,97233.0,97226.0,0.154279]
["bitfinex","BTCUSD",1739167211835,0.00067182,97242.0,97217.0,0.02018752]
["bitfinex","BTCUSD",1739167212067,0.154259,97239.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739167212216,0.10250365,97238.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739167212578,0.10250365,97238.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739167212780,0.00067182,97242.0,97228.0,0.08240075]
["bitfinex","BTCUSD",1739167212990,0.154258,97240.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739167213207,0.10250365,97240.0,97228.0,0.08240075]
["bitfinex","BTCUSD",1739167213410,0.00067182,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739167214583,0.10317547,97242.0,97234.0,0.0475]
["bitfinex","BTCUSD",1739167214791,0.25675965,97241.0,97226.0,0.02066246]
["bitfinex","BTCUSD",1739167215003,0.10250365,97241.0,97227.0,0.205704]
["bitfinex","BTCUSD",1739167215167,0.10250365,97241.0,97233.0,0.154267]
["bitfinex","BTCUSD",1739167215371,0.00067182,97242.0,97241.0,0.155255]
["bitfinex","BTCUSD",1739167215732,0.00067182,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739167217586,0.00067182,97242.0,97241.0,0.155255]
["bitfinex","BTCUSD",1739167217792,0.00067182,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739167218088,0.00067182,97242.0,97241.0,0.204555]
["bitfinex","BTCUSD",1739167218298,0.00067182,97242.0,97241.0,0.2661468]
["bitfinex","BTCUSD",1739167218506,0.00067182,97242.0,97241.0,0.202555]
["bitfinex","BTCUSD",1739167218803,0.00067182,97242.0,97241.0,0.22821746]
["bitfinex","BTCUSD",1739167219002,0.00067182,97242.0,97241.0,0.23290039]
["bitfinex","BTCUSD",1739167219213,0.0002245,97265.0,97263.0,0.154219]
["bitfinex","BTCUSD",1739167219407,0.0003586,97265.0,97263.0,0.154219]
["bitfinex","BTCUSD",1739167220573,0.0003586,97265.0,97264.0,0.12550365]
["bitfinex","BTCUSD",1739167221162,0.0003586,97265.0,97249.0,0.205655]
["bitfinex","BTCUSD",1739167221463,0.0003586,97265.0,97263.0,0.007]
["bitfinex","BTCUSD",1739167221685,0.0003586,97265.0,97263.0,0.16122]
["bitfinex","BTCUSD",1739167222293,0.0003586,97265.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739167222516,0.0003586,97265.0,97264.0,0.007]
["bitfinex","BTCUSD",1739167223876,0.0003586,97265.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739167224161,0.0003586,97265.0,97263.0,0.15922]
["bitfinex","BTCUSD",1739167224331,0.0003586,97265.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739167224729,0.0003586,97265.0,97264.0,0.159219]
["bitfinex","BTCUSD",1739167225579,0.0003586,97265.0,97264.0,0.005]
["bitfinex","BTCUSD",1739167225778,0.1545756,97265.0,97264.0,0.005]
["bitfinex","BTCUSD",1739167226554,0.25707925,97265.0,97264.0,0.005]
["bitfinex","BTCUSD",1739167226758,0.40707925,97265.0,97264.0,0.005]
["bitfinex","BTCUSD",1739167227193,0.154244,97248.0,97247.0,0.08240075]
["bitfinex","BTCUSD",1739167227411,0.25674765,97248.0,97247.0,0.08240075]
["bitfinex","BTCUSD",1739167227610,0.25674765,97248.0,97247.0,0.08915413]
["bitfinex","BTCUSD",1739167227760,0.15426,97238.0,97237.0,0.08240075]
["bitfinex","BTCUSD",1739167227965,0.25676365,97238.0,97237.0,0.08240075]
["bitfinex","BTCUSD",1739167228189,0.25676365,97238.0,97237.0,0.08916323]
["bitfinex","BTCUSD",1739167228387,0.10250365,97238.0,97229.0,0.0001068]
["bitfinex","BTCUSD",1739167228563,0.10250365,97237.0,97229.0,0.1543808]
["bitfinex","BTCUSD",1739167228762,0.205632,97262.0,97231.0,0.205695]
["bitfinex","BTCUSD",1739167228983,0.01904032,97239.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739167229322,0.01904032,97239.0,97232.0,0.00674234]
["bitfinex","BTCUSD",1739167229511,0.01904032,97239.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739167229827,0.01904032,97239.0,97233.0,0.00678085]
["bitfinex","BTCUSD",1739167230052,0.154248,97246.0,97233.0,0.16104785]
["bitfinex","BTCUSD",1739167230256,0.10378905,97245.0,97229.0,0.0001068]
["bitfinex","BTCUSD",1739167230431,0.10378905,97245.0,97234.0,0.00678012]
["bitfinex","BTCUSD",1739167230639,0.154261,97238.0,97237.0,0.002]
["bitfinex","BTCUSD",1739167230847,0.01904032,97249.0,97229.0,0.0001068]
["bitfinex","BTCUSD",1739167231046,0.154251,97244.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739167231273,0.10250365,97243.0,97229.0,0.0001068]
["bitfinex","BTCUSD",1739167231458,0.01904032,97244.0,97236.0,0.154262]
["bitfinex","BTCUSD",1739167231608,0.01904032,97244.0,97237.0,0.15426]
["bitfinex","BTCUSD",1739167231829,0.01904032,97244.0,97238.0,0.00489588]
["bitfinex","BTCUSD",1739167232206,0.01904032,97243.0,97238.0,0.00489588]
["bitfinex","BTCUSD",1739167232407,0.01904032,97243.0,97242.0,0.202254]
["bitfinex","BTCUSD",1739167232612,0.01904032,97243.0,97242.0,0.28765304]
["bitfinex","BTCUSD",1739167233228,0.01904032,97263.0,97251.0,0.205652]
["bitfinex","BTCUSD",1739167233429,0.01904032,97263.0,97248.0,0.205659]
["bitfinex","BTCUSD",1739167233743,0.01904032,97263.0,97254.0,0.154234]
["bitfinex","BTCUSD",1739167233881,0.01904032,97263.0,97254.0,0.152234]
["bitfinex","BTCUSD",1739167234084,0.01904032,97263.0,97255.0,0.00523943]
["bitfinex","BTCUSD",1739167234286,0.01904032,97262.0,97255.0,0.00523943]
["bitfinex","BTCUSD",1739167234493,0.01904032,97262.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739167234868,0.01904032,97262.0,97261.0,0.15945979]
["bitfinex","BTCUSD",1739167235073,0.01904032,97262.0,97261.0,0.21653377]
["bitfinex","BTCUSD",1739167237269,0.01904032,97262.0,97261.0,0.16345979]
["bitfinex","BTCUSD",1739167237486,0.01904032,97262.0,97261.0,0.17958568]
["bitfinex","BTCUSD",1739167237814,0.01904032,97262.0,97261.0,0.18558568]
["bitfinex","BTCUSD",1739167238234,0.04971284,97262.0,97261.0,0.18558568]
["bitfinex","BTCUSD",1739167239245,0.04971284,97262.0,97261.0,0.01123579]
["bitfinex","BTCUSD",1739167239441,0.04971284,97262.0,97261.0,0.16545979]
["bitfinex","BTCUSD",1739167240017,0.04971284,97262.0,97261.0,0.15945979]
["bitfinex","BTCUSD",1739167240623,0.04971284,97262.0,97261.0,0.16345979]
["bitfinex","BTCUSD",1739167240825,0.01904032,97262.0,97261.0,0.16345979]
["bitfinex","BTCUSD",1739167241037,0.01904032,97262.0,97261.0,0.22093327]
["bitfinex","BTCUSD",1739167241249,0.01244032,97262.0,97261.0,0.22093327]
["bitfinex","BTCUSD",1739167241453,0.01244032,97262.0,97261.0,0.21693327]
["bitfinex","BTCUSD",1739167241831,0.01244032,97262.0,97261.0,0.15945979]
["bitfinex","BTCUSD",1739167242010,0.01244032,97262.0,97261.0,0.16345979]
["bitfinex","BTCUSD",1739167243238,0.01244032,97262.0,97261.0,0.15945979]
["bitfinex","BTCUSD",1739167243439,0.0003586,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739167243639,0.0003586,97265.0,97264.0,0.15926743]
["bitfinex","BTCUSD",1739167243835,0.0003586,97265.0,97264.0,0.38727473]
["bitfinex","BTCUSD",1739167245059,0.0003586,97265.0,97264.0,0.39227473]
["bitfinex","BTCUSD",1739167245917,0.0003586,97265.0,97264.0,0.40200763]
["bitfinex","BTCUSD",1739167246689,0.0003586,97265.0,97264.0,0.29950398]
["bitfinex","BTCUSD",1739167247141,0.0003586,97265.0,97264.0,0.30650398]
["bitfinex","BTCUSD",1739167247296,0.0003586,97265.0,97264.0,0.29450398]
["bitfinex","BTCUSD",1739167247499,0.0003586,97265.0,97264.0,0.16900033]
["bitfinex","BTCUSD",1739167247700,0.0003586,97265.0,97264.0,0.16626743]
["bitfinex","BTCUSD",1739167247924,0.0003586,97265.0,97264.0,0.15926743]
["bitfinex","BTCUSD",1739167248102,0.0003586,97265.0,97264.0,0.26177108]
["bitfinex","BTCUSD",1739167248326,0.0003586,97265.0,97264.0,0.26877108]
["bitfinex","BTCUSD",1739167248528,0.0003586,97265.0,97264.0,0.36368891]
["bitfinex","BTCUSD",1739167248847,0.0003586,97265.0,97264.0,0.37068891]
["bitfinex","BTCUSD",1739167249477,0.0003586,97265.0,97264.0,0.26877108]
["bitfinex","BTCUSD",1739167250092,0.0003586,97265.0,97264.0,0.26177108]
["bitfinex","BTCUSD",1739167250385,0.0003586,97265.0,97264.0,0.26877108]
["bitfinex","BTCUSD",1739167250583,0.0003586,97265.0,97264.0,0.26177108]
["bitfinex","BTCUSD",1739167251008,0.0003586,97265.0,97264.0,0.26877108]
["bitfinex","BTCUSD",1739167251208,0.0003586,97265.0,97264.0,0.37068891]
["bitfinex","BTCUSD",1739167251703,0.0003586,97265.0,97264.0,0.37768891]
["bitfinex","BTCUSD",1739167251905,0.0003586,97265.0,97264.0,0.36368891]
["bitfinex","BTCUSD",1739167252763,0.0003586,97265.0,97264.0,0.28477108]
["bitfinex","BTCUSD",1739167253288,0.0003586,97265.0,97264.0,0.29177108]
["bitfinex","BTCUSD",1739167253491,0.0003586,97265.0,97264.0,0.28477108]
["bitfinex","BTCUSD",1739167253736,0.0003586,97265.0,97264.0,0.29177108]
["bitfinex","BTCUSD",1739167253941,0.0003586,97265.0,97264.0,0.28477108]
["bitfinex","BTCUSD",1739167254139,0.0003586,97265.0,97264.0,0.38727473]
["bitfinex","BTCUSD",1739167254339,0.0003586,97265.0,97264.0,0.54427473]
["bitfinex","BTCUSD",1739167255120,0.0003586,97265.0,97264.0,0.53727473]
["bitfinex","BTCUSD",1739167256774,0.0003586,97265.0,97264.0,0.54427473]
["bitfinex","BTCUSD",1739167257062,0.0003586,97265.0,97264.0,0.53727473]
["bitfinex","BTCUSD",1739167257267,0.0003586,97265.0,97264.0,0.54427473]
["bitfinex","BTCUSD",1739167257695,0.0003586,97265.0,97264.0,0.53727473]
["bitfinex","BTCUSD",1739167258274,0.0003586,97265.0,97264.0,0.54427473]
["bitfinex","BTCUSD",1739167260331,0.0003586,97265.0,97264.0,0.53727473]
["bitfinex","BTCUSD",1739167260537,0.0003586,97265.0,97264.0,0.54427473]
["bitfinex","BTCUSD",1739167261342,0.0003586,97265.0,97264.0,0.53727473]
["bitfinex","BTCUSD",1739167261738,0.0003586,97265.0,97264.0,0.54427473]
["bitfinex","BTCUSD",1739167263598,0.0003586,97265.0,97264.0,0.53727473]
["bitfinex","BTCUSD",1739167263964,0.0003586,97265.0,97264.0,0.54427473]
["bitfinex","BTCUSD",1739167265106,0.0003586,97265.0,97264.0,0.55127473]
["bitfinex","BTCUSD",1739167265308,0.0003586,97265.0,97264.0,0.53727473]
["bitfinex","BTCUSD",1739167265606,0.0002245,97280.0,97264.0,0.53727473]
["bitfinex","BTCUSD",1739167265607,0.0002245,97280.0,97279.0,0.154195]
["bitfinex","BTCUSD",1739167265807,0.0002245,97280.0,97279.0,0.31567885]
["bitfinex","BTCUSD",1739167266006,0.0002245,97280.0,97279.0,0.32056629]
["bitfinex","BTCUSD",1739167266892,0.205508,97320.0,97279.0,0.32056629]
["bitfinex","BTCUSD",1739167266893,0.0002245,97323.0,97280.0,0.15]
["bitfinex","BTCUSD",1739167267113,0.0002245,97340.0,97280.0,0.15]
["bitfinex","BTCUSD",1739167267114,0.04675645,97331.0,97317.0,0.09635604]
["bitfinex","BTCUSD",1739167267328,0.0065571,97331.0,97317.0,0.02095604]
["bitfinex","BTCUSD",1739167267543,0.00669135,97331.0,97318.0,0.00481888]
["bitfinex","BTCUSD",1739167267741,0.154117,97329.0,97319.0,0.154132]
["bitfinex","BTCUSD",1739167267948,0.10250365,97328.0,97319.0,0.00481828]
["bitfinex","BTCUSD",1739167268152,0.10250365,97328.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739167268376,0.00013425,97331.0,97326.0,0.154119]
["bitfinex","BTCUSD",1739167268571,0.00013425,97331.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739167268950,0.00013425,97331.0,97330.0,0.15880833]
["bitfinex","BTCUSD",1739167270182,0.00013425,97331.0,97330.0,0.18367102]
["bitfinex","BTCUSD",1739167270412,0.00013425,97331.0,97330.0,0.15880833]
["bitfinex","BTCUSD",1739167270562,0.00013425,97331.0,97330.0,0.16080833]
["bitfinex","BTCUSD",1739167275386,0.00013425,97331.0,97330.0,0.14471017]
["bitfinex","BTCUSD",1739167275804,0.00035833,97331.0,97330.0,0.14471017]
["bitfinex","BTCUSD",1739167276432,0.40697498,97331.0,97330.0,0.00669433]
["bitfinex","BTCUSD",1739167276824,0.40697498,97331.0,97330.0,0.002]
["bitfinex","BTCUSD",1739167277209,0.154148,97309.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739167277406,0.205492,97327.0,97298.0,0.08240075]
["bitfinex","BTCUSD",1739167277615,0.154145,97311.0,97309.0,0.00824007]
["bitfinex","BTCUSD",1739167277810,0.10250365,97310.0,97303.0,0.154156]
["bitfinex","BTCUSD",1739167278313,0.10250365,97310.0,97301.0,0.205547]
["bitfinex","BTCUSD",1739167278575,0.20549,97329.0,97298.0,0.08240075]
["bitfinex","BTCUSD",1739167278773,0.355501,97324.0,97299.0,0.205551]
["bitfinex","BTCUSD",1739167279133,0.15,97320.0,97298.0,0.28795375]
["bitfinex","BTCUSD",1739167279256,0.205511,97318.0,97300.0,0.205549]
["bitfinex","BTCUSD",1739167279459,0.154142,97313.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739167279684,0.10250365,97312.0,97298.0,0.28795375]
["bitfinex","BTCUSD",1739167279887,0.10250365,97312.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739167280085,0.10250365,97312.0,97298.0,0.28795375]
["bitfinex","BTCUSD",1739167280291,0.10250365,97312.0,97298.0,0.08240075]
["bitfinex","BTCUSD",1739167280497,0.10250365,97312.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739167280698,0.10250365,97312.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739167280943,0.10250365,97312.0,97303.0,0.205541]
["bitfinex","BTCUSD",1739167281134,0.25664765,97312.0,97303.0,0.205541]
["bitfinex","BTCUSD",1739167281276,0.25664765,97312.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739167281472,0.25664765,97312.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167281781,0.25664765,97312.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739167281984,0.10250365,97312.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739167282181,0.10250365,97312.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739167282794,0.10250365,97312.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167283021,0.15,97324.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167283248,0.15,97320.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167283391,0.154143,97313.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167283592,0.10250365,97313.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167283804,0.154143,97312.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167284012,0.154146,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167284208,0.154144,97312.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167284414,0.154146,97311.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167284633,0.154143,97312.0,97300.0,0.205549]
["bitfinex","BTCUSD",1739167284839,0.154143,97312.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739167285045,0.10250365,97313.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739167285263,0.154143,97312.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739167285437,0.154143,97312.0,97300.0,0.205548]
["bitfinex","BTCUSD",1739167285638,0.10250365,97313.0,97296.0,0.02079447]
["bitfinex","BTCUSD",1739167285639,0.154146,97310.0,97309.0,0.002]
["bitfinex","BTCUSD",1739167285848,0.30803265,97310.0,97296.0,0.02079447]
["bitfinex","BTCUSD",1739167286025,0.154157,97303.0,97302.0,0.002]
["bitfinex","BTCUSD",1739167286231,0.25666065,97303.0,97302.0,0.002]
["bitfinex","BTCUSD",1739167286477,0.10250365,97303.0,97288.0,0.08240075]
["bitfinex","BTCUSD",1739167286817,0.25666265,97302.0,97288.0,0.08240075]
["bitfinex","BTCUSD",1739167287016,0.10250365,97302.0,97289.0,0.205572]
["bitfinex","BTCUSD",1739167287220,0.00978135,97321.0,97293.0,0.020984]
["bitfinex","BTCUSD",1739167287424,0.15,97312.0,97301.0,0.154159]
["bitfinex","BTCUSD",1739167287631,0.15,97312.0,97307.0,0.15415]
["bitfinex","BTCUSD",1739167287964,0.154123,97325.0,97307.0,0.359686]
["bitfinex","BTCUSD",1739167288165,0.154127,97322.0,97312.0,0.154143]
["bitfinex","BTCUSD",1739167288276,0.10250365,97321.0,97306.0,0.0001066]
["bitfinex","BTCUSD",1739167288488,0.00035833,97331.0,97321.0,0.1301]
["bitfinex","BTCUSD",1739167288706,0.0002,97349.0,97321.0,0.1301]
["bitfinex","BTCUSD",1739167288707,0.0002,97349.0,97321.0,0.23260365]
["bitfinex","BTCUSD",1739167288906,0.0002,97349.0,97327.0,0.205491]
["bitfinex","BTCUSD",1739167288907,0.00067165,97340.0,97327.0,0.205491]
["bitfinex","BTCUSD",1739167289113,0.00067165,97340.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739167290359,0.09252424,97340.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739167291277,0.09252424,97340.0,97338.0,0.16400198]
["bitfinex","BTCUSD",1739167291675,0.09252424,97340.0,97338.0,0.16900198]
["bitfinex","BTCUSD",1739167293603,0.00067165,97340.0,97338.0,0.16900198]
["bitfinex","BTCUSD",1739167293869,0.00067165,97340.0,97338.0,0.22699688]
["bitfinex","BTCUSD",1739167294080,0.00067165,97340.0,97338.0,0.16900198]
["bitfinex","BTCUSD",1739167294281,0.0002,97349.0,97338.0,0.16900198]
["bitfinex","BTCUSD",1739167294282,0.0002,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739167295785,0.0002,97349.0,97348.0,0.159086]
["bitfinex","BTCUSD",1739167296646,0.0002,97349.0,97348.0,0.17971087]
["bitfinex","BTCUSD",1739167297553,0.0002,97349.0,97348.0,0.17471087]
["bitfinex","BTCUSD",1739167297870,0.0002,97349.0,97348.0,0.17971087]
["bitfinex","BTCUSD",1739167298528,0.0002,97349.0,97348.0,0.18671087]
["bitfinex","BTCUSD",1739167299878,0.00042387,97349.0,97348.0,0.18671087]
["bitfinex","BTCUSD",1739167300675,0.00042387,97349.0,97348.0,0.012]
["bitfinex","BTCUSD",1739167300880,0.40701152,97349.0,97348.0,0.012]
["bitfinex","BTCUSD",1739167302003,0.154103,97337.0,97332.0,0.08240075]
["bitfinex","BTCUSD",1739167302204,0.10250365,97336.0,97332.0,0.08240075]
["bitfinex","BTCUSD",1739167302380,0.25660965,97336.0,97332.0,0.08240075]
["bitfinex","BTCUSD",1739167302566,0.154101,97339.0,97331.0,0.154113]
["bitfinex","BTCUSD",1739167303026,0.01019389,97349.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167303027,0.154104,97337.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167303433,0.0012842,97347.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167303631,0.1541,97339.0,97331.0,0.154113]
["bitfinex","BTCUSD",1739167303768,0.15,97343.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167303769,0.154102,97338.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167304395,0.154102,97338.0,97332.0,0.004]
["bitfinex","BTCUSD",1739167304673,0.154102,97338.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167305107,0.154098,97341.0,97332.0,0.15411]
["bitfinex","BTCUSD",1739167305320,0.10250365,97340.0,97333.0,0.154108]
["bitfinex","BTCUSD",1739167305614,0.15,97339.0,97332.0,0.158111]
["bitfinex","BTCUSD",1739167305816,0.15,97339.0,97333.0,0.154109]
["bitfinex","BTCUSD",1739167306090,0.15,97339.0,97331.0,0.205484]
["bitfinex","BTCUSD",1739167306299,0.15,97339.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167306527,0.154102,97338.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167306658,0.15,97339.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167306869,0.15,97340.0,97332.0,0.15411]
["bitfinex","BTCUSD",1739167307063,0.15,97341.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167307259,0.154099,97340.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739167307487,0.205433,97356.0,97330.0,0.0001066]
["bitfinex","BTCUSD",1739167307688,0.154089,97347.0,97330.0,0.13101811]
["bitfinex","BTCUSD",1739167307860,0.304091,97345.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739167308063,0.00042387,97349.0,97345.0,0.15409]
["bitfinex","BTCUSD",1739167308332,0.00042387,97349.0,97340.0,0.0822]
["bitfinex","BTCUSD",1739167308463,0.00042387,97349.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739167308670,0.00042387,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739167310990,0.00042387,97349.0,97348.0,0.160086]
["bitfinex","BTCUSD",1739167311870,0.00042387,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739167312084,0.00042387,97349.0,97348.0,0.17115938]
["bitfinex","BTCUSD",1739167312283,0.00042387,97349.0,97348.0,0.007]
["bitfinex","BTCUSD",1739167312490,0.25701152,97349.0,97348.0,0.007]
["bitfinex","BTCUSD",1739167313323,0.25701152,97349.0,97331.0,0.0001066]
["bitfinex","BTCUSD",1739167313533,0.10292752,97349.0,97339.0,0.1541]
["bitfinex","BTCUSD",1739167313738,0.154088,97347.0,97339.0,0.1541]
["bitfinex","BTCUSD",1739167313935,0.154086,97348.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739167314341,0.10292752,97349.0,97342.0,0.154094]
["bitfinex","BTCUSD",1739167314635,0.10292752,97349.0,97331.0,0.0001066]
["bitfinex","BTCUSD",1739167314815,0.154086,97348.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739167315404,0.154086,97348.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167315405,0.15409,97346.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167315598,0.15409,97346.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739167315882,0.20545,97347.0,97333.0,0.215479]
["bitfinex","BTCUSD",1739167316033,0.205454,97345.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739167316649,0.10250365,97345.0,97342.0,0.003]
["bitfinex","BTCUSD",1739167316819,0.30795965,97345.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167317015,0.154093,97344.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739167317347,0.154094,97343.0,97335.0,0.002]
["bitfinex","BTCUSD",1739167317561,0.10250365,97345.0,97335.0,0.002]
["bitfinex","BTCUSD",1739167317902,0.10250365,97345.0,97342.0,0.001]
["bitfinex","BTCUSD",1739167318596,0.10250365,97345.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167318753,0.10250365,97345.0,97335.0,0.205474]
["bitfinex","BTCUSD",1739167319363,0.10250365,97345.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739167319567,0.10250365,97345.0,97333.0,0.164108]
["bitfinex","BTCUSD",1739167319761,0.154092,97344.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739167319959,0.154092,97344.0,97335.0,0.001]
["bitfinex","BTCUSD",1739167320294,0.154092,97344.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739167320442,0.25659465,97345.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739167320652,0.10250365,97345.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167320858,0.15537817,97344.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739167321060,0.154099,97340.0,97337.0,0.001]
["bitfinex","BTCUSD",1739167321249,0.154102,97338.0,97337.0,0.001]
["bitfinex","BTCUSD",1739167321451,0.154106,97336.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167321815,0.10250365,97335.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167322212,0.25661165,97335.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167322427,0.10250365,97335.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167322634,0.154106,97336.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167323185,0.00042387,97349.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167323387,0.15,97346.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167323589,0.154101,97339.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167323822,0.10250365,97338.0,97333.0,0.014]
["bitfinex","BTCUSD",1739167324030,0.15,97346.0,97333.0,0.014]
["bitfinex","BTCUSD",1739167324238,0.154094,97343.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167324448,0.00022387,97344.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167324807,0.00022387,97344.0,97333.0,0.164109]
["bitfinex","BTCUSD",1739167324808,0.154094,97343.0,97333.0,0.164109]
["bitfinex","BTCUSD",1739167325216,0.15431687,97344.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739167325457,0.00022387,97344.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739167326260,0.00022387,97344.0,97333.0,0.215478]
["bitfinex","BTCUSD",1739167326261,0.154094,97343.0,97333.0,0.215478]
["bitfinex","BTCUSD",1739167326463,0.00022387,97344.0,97333.0,0.215478]
["bitfinex","BTCUSD",1739167326667,0.00022387,97344.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167326876,0.00022387,97344.0,97333.0,0.03502973]
["bitfinex","BTCUSD",1739167327088,0.00022387,97344.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739167327293,0.00150801,97344.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167327503,0.154102,97338.0,97333.0,0.011]
["bitfinex","BTCUSD",1739167327725,0.30796265,97343.0,97333.0,0.011]
["bitfinex","BTCUSD",1739167328013,0.154098,97341.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167328219,0.154098,97341.0,97333.0,0.012]
["bitfinex","BTCUSD",1739167328438,0.154098,97341.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167328603,0.10250365,97343.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167328773,0.10250365,97343.0,97333.0,0.013]
["bitfinex","BTCUSD",1739167329371,0.205461,97342.0,97333.0,0.013]
["bitfinex","BTCUSD",1739167329595,0.154097,97341.0,97333.0,0.013]
["bitfinex","BTCUSD",1739167330011,0.154097,97341.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167330212,0.154097,97341.0,97333.0,0.012]
["bitfinex","BTCUSD",1739167330411,0.10250365,97343.0,97333.0,0.012]
["bitfinex","BTCUSD",1739167330814,0.25659865,97343.0,97333.0,0.012]
["bitfinex","BTCUSD",1739167330953,0.10250365,97343.0,97333.0,0.012]
["bitfinex","BTCUSD",1739167331151,0.154097,97341.0,97333.0,0.012]
["bitfinex","BTCUSD",1739167331355,0.154096,97342.0,97333.0,0.012]
["bitfinex","BTCUSD",1739167331583,0.154096,97342.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167331802,0.154098,97341.0,97333.0,0.011]
["bitfinex","BTCUSD",1739167332429,0.10250365,97343.0,97333.0,0.011]
["bitfinex","BTCUSD",1739167333181,0.10250365,97343.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739167333383,0.10250365,97343.0,97333.0,0.011]
["bitfinex","BTCUSD",1739167333591,0.25659765,97343.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167333795,0.25659765,97343.0,97333.0,0.012]
["bitfinex","BTCUSD",1739167334018,0.25659765,97343.0,97333.0,0.164109]
["bitfinex","BTCUSD",1739167334222,0.10250365,97343.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167334442,0.10250365,97343.0,97334.0,0.001]
["bitfinex","BTCUSD",1739167334643,0.1541,97340.0,97333.0,0.01]
["bitfinex","BTCUSD",1739167334982,0.1541,97340.0,97333.0,0.011]
["bitfinex","BTCUSD",1739167335190,0.154097,97341.0,97333.0,0.011]
["bitfinex","BTCUSD",1739167335396,0.10250365,97343.0,97333.0,0.011]
["bitfinex","BTCUSD",1739167335629,0.10250365,97343.0,97334.0,0.001]
["bitfinex","BTCUSD",1739167336141,0.154096,97342.0,97334.0,0.001]
["bitfinex","BTCUSD",1739167336618,0.10250365,97343.0,97335.0,0.03818014]
["bitfinex","BTCUSD",1739167336798,0.154095,97342.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167337008,0.154095,97342.0,97333.0,0.0021066]
["bitfinex","BTCUSD",1739167337354,0.154095,97342.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167337553,0.154099,97340.0,97334.0,0.002]
["bitfinex","BTCUSD",1739167337992,0.154097,97341.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167338188,0.154097,97341.0,97333.0,0.0021066]
["bitfinex","BTCUSD",1739167338555,0.25659865,97343.0,97333.0,0.1542166]
["bitfinex","BTCUSD",1739167338759,0.154096,97342.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167339807,0.154095,97343.0,97334.0,0.002]
["bitfinex","BTCUSD",1739167339982,0.00022387,97344.0,97334.0,0.002]
["bitfinex","BTCUSD",1739167340183,0.25682052,97344.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739167340388,0.154094,97343.0,97333.0,0.0021066]
["bitfinex","BTCUSD",1739167340725,0.154094,97343.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167340935,0.154094,97343.0,97334.0,0.001]
["bitfinex","BTCUSD",1739167341239,0.30818452,97344.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167341464,0.30818452,97344.0,97333.0,0.0011066]
["bitfinex","BTCUSD",1739167341465,0.359553,97343.0,97333.0,0.0011066]
["bitfinex","BTCUSD",1739167341657,0.154097,97342.0,97333.0,0.0011066]
["bitfinex","BTCUSD",1739167341877,0.154097,97342.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167342420,0.00022387,97344.0,97336.0,0.154103]
["bitfinex","BTCUSD",1739167342549,0.00022387,97344.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167342760,0.00022387,97344.0,97338.0,0.154102]
["bitfinex","BTCUSD",1739167342955,0.00022387,97344.0,97333.0,0.2055856]
["bitfinex","BTCUSD",1739167343176,0.00022387,97344.0,97334.0,0.001]
["bitfinex","BTCUSD",1739167343503,0.00022387,97344.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739167343903,0.00022387,97344.0,97343.0,0.154094]
["bitfinex","BTCUSD",1739167345102,0.00022387,97344.0,97342.0,0.001]
["bitfinex","BTCUSD",1739167345471,0.00022387,97344.0,97343.0,0.1750888]
["bitfinex","BTCUSD",1739167345669,0.00022387,97344.0,97343.0,0.0209948]
["bitfinex","BTCUSD",1739167346459,0.00022387,97344.0,97343.0,0.0219948]
["bitfinex","BTCUSD",1739167346739,0.00022387,97344.0,97343.0,0.1750888]
["bitfinex","BTCUSD",1739167347105,0.00022387,97344.0,97343.0,0.1760888]
["bitfinex","BTCUSD",1739167347326,0.00022387,97344.0,97343.0,0.2541888]
["bitfinex","BTCUSD",1739167347531,0.00022387,97344.0,97343.0,0.3063888]
["bitfinex","BTCUSD",1739167347907,0.00022387,97344.0,97343.0,0.3023888]
["bitfinex","BTCUSD",1739167348106,0.00022387,97344.0,97343.0,0.3063888]
["bitfinex","BTCUSD",1739167349592,0.00022387,97344.0,97343.0,0.3165457]
["bitfinex","BTCUSD",1739167350245,0.00022387,97344.0,97343.0,0.37618599]
["bitfinex","BTCUSD",1739167350814,0.00022387,97344.0,97343.0,0.3165457]
["bitfinex","BTCUSD",1739167351325,0.00022387,97344.0,97343.0,0.41904935]
["bitfinex","BTCUSD",1739167352385,0.00022387,97344.0,97343.0,0.3165457]
["bitfinex","BTCUSD",1739167352920,0.00022387,97344.0,97343.0,0.0793517]
["bitfinex","BTCUSD",1739167353122,0.00022387,97344.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739167353306,0.15559994,97344.0,97343.0,0.007]
["bitfinex","BTCUSD",1739167353502,0.15559994,97344.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167353503,0.154097,97342.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167353707,0.15560105,97344.0,97343.0,0.007]
["bitfinex","BTCUSD",1739167353903,0.15431687,97344.0,97343.0,0.007]
["bitfinex","BTCUSD",1739167354161,0.15431687,97344.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739167354383,0.15431687,97344.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167354384,0.15431687,97344.0,97343.0,0.004]
["bitfinex","BTCUSD",1739167354562,0.00022387,97344.0,97343.0,0.004]
["bitfinex","BTCUSD",1739167355171,0.15431587,97344.0,97343.0,0.004]
["bitfinex","BTCUSD",1739167355377,0.15560005,97344.0,97343.0,0.004]
["bitfinex","BTCUSD",1739167355719,0.154094,97343.0,97333.0,0.17476857]
["bitfinex","BTCUSD",1739167355925,0.205459,97343.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167356200,0.00150805,97344.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167356201,0.205467,97340.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167356360,0.154106,97336.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167356697,0.00128428,97335.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167356922,0.00128427,97337.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167357079,0.00128427,97337.0,97333.0,0.0011066]
["bitfinex","BTCUSD",1739167357278,0.00128427,97337.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167357503,0.00128427,97337.0,97333.0,0.0031066]
["bitfinex","BTCUSD",1739167357878,0.154098,97341.0,97333.0,0.0031066]
["bitfinex","BTCUSD",1739167358081,0.154102,97338.0,97333.0,0.0031066]
["bitfinex","BTCUSD",1739167358286,0.205464,97341.0,97333.0,0.0031066]
["bitfinex","BTCUSD",1739167358503,0.154105,97336.0,97333.0,0.0031066]
["bitfinex","BTCUSD",1739167358708,0.00128426,97338.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167359207,0.00128426,97338.0,97333.0,0.0031066]
["bitfinex","BTCUSD",1739167359448,0.00128426,97338.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167359629,0.00128426,97338.0,97333.0,0.0031066]
["bitfinex","BTCUSD",1739167359843,0.00128426,97338.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167359996,0.205471,97337.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167360200,0.00128431,97336.0,97333.0,0.0031066]
["bitfinex","BTCUSD",1739167361852,0.00128431,97336.0,97333.0,0.0001066]
["bitfinex","BTCUSD",1739167362435,0.00128431,97336.0,97333.0,0.0031066]
["bitfinex","BTCUSD",1739167362844,0.00128431,97336.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167363067,0.154108,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167363268,0.25661165,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167363743,0.40661165,97334.0,97333.0,1.0031066]
["bitfinex","BTCUSD",1739167364900,0.40661165,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167365357,0.40661165,97334.0,97333.0,1.0041066]
["bitfinex","BTCUSD",1739167366618,0.40661165,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167367045,0.41473165,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167368234,0.4308311,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167368641,0.4227111,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167368836,0.42243884,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167369220,0.40633939,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167371406,0.49868173,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167371687,0.51790231,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167372903,0.53400222,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167373117,0.55700222,97334.0,97333.0,1.0001066]
["bitfinex","BTCUSD",1739167373315,0.55700222,97334.0,97333.0,0.99366804]
["bitfinex","BTCUSD",1739167373550,0.54090231,97334.0,97333.0,0.99366804]
["bitfinex","BTCUSD",1739167374261,0.44855997,97334.0,97333.0,0.99366804]
["bitfinex","BTCUSD",1739167375709,0.45555997,97334.0,97333.0,0.99484304]
["bitfinex","BTCUSD",1739167375909,0.46383997,97334.0,97333.0,0.99384304]
["bitfinex","BTCUSD",1739167376287,0.47083997,97334.0,97333.0,0.99484304]
["bitfinex","BTCUSD",1739167376542,0.46383997,97334.0,97333.0,0.99384304]
["bitfinex","BTCUSD",1739167376879,0.46155997,97334.0,97333.0,0.99484304]
["bitfinex","BTCUSD",1739167377109,0.46283997,97334.0,97333.0,0.99384304]
["bitfinex","BTCUSD",1739167377432,0.46983997,97334.0,97333.0,0.99484304]
["bitfinex","BTCUSD",1739167377804,0.46983997,97334.0,97333.0,0.95084303]
["bitfinex","BTCUSD",1739167378167,0.86843997,97334.0,97333.0,0.66091903]
["bitfinex","BTCUSD",1739167378362,0.86843997,97334.0,97333.0,0.59364303]
["bitfinex","BTCUSD",1739167378564,0.85543997,97334.0,97333.0,0.59264303]
["bitfinex","BTCUSD",1739167378768,0.85273997,97334.0,97333.0,0.59264303]
["bitfinex","BTCUSD",1739167378952,0.85973997,97334.0,97333.0,0.59364303]
["bitfinex","BTCUSD",1739167379153,0.85973997,97334.0,97333.0,0.59264303]
["bitfinex","BTCUSD",1739167379619,0.86673997,97334.0,97333.0,0.59364303]
["bitfinex","BTCUSD",1739167379771,0.85973997,97334.0,97333.0,0.59264303]
["bitfinex","BTCUSD",1739167379975,0.85973997,97334.0,97306.0,0.0001066]
["bitfinex","BTCUSD",1739167379976,0.01,97236.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739167380185,0.154263,97236.0,97235.0,0.0001066]
["bitfinex","BTCUSD",1739167380392,0.15554892,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167380613,0.30554892,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167380822,0.304263,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167381019,0.31436304,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167382070,0.304263,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167382271,0.40676665,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167382447,0.40776665,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167383245,0.40676665,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167383629,0.40776665,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167385150,0.42688952,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167385353,0.42688952,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167385637,0.42588952,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167385844,0.17012287,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167386055,0.16912287,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167386213,0.305263,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167386602,0.304263,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167386803,0.151,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167387248,0.25250365,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167387457,0.40776665,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167388142,0.42388204,97236.0,97235.0,0.13115375]
["bitfinex","BTCUSD",1739167388544,0.42388204,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167388751,0.42288204,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167388951,0.42388204,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167389936,0.42288204,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167390163,0.40776665,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167390365,0.40676665,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167390519,0.42288212,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167391644,0.26861912,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167391969,0.42288212,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167392170,0.26861912,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167392381,0.42288212,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167392587,0.01611547,97236.0,97235.0,0.08265375]
["bitfinex","BTCUSD",1739167392812,0.01611547,97236.0,97235.0,0.23691875]
["bitfinex","BTCUSD",1739167393554,0.01611547,97236.0,97235.0,0.28421875]
["bitfinex","BTCUSD",1739167395503,0.01611547,97236.0,97235.0,0.28721875]
["bitfinex","BTCUSD",1739167395708,0.154244,97249.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739167395910,0.15,97247.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739167396083,0.25250365,97247.0,97239.0,0.154258]
["bitfinex","BTCUSD",1739167396304,0.25250365,97247.0,97237.0,0.205683]
["bitfinex","BTCUSD",1739167396510,0.25250365,97247.0,97238.0,0.154259]
["bitfinex","BTCUSD",1739167396707,0.25250365,97247.0,97235.0,0.13595375]
["bitfinex","BTCUSD",1739167396708,0.205673,97242.0,97235.0,0.12995375]
["bitfinex","BTCUSD",1739167396908,0.10250365,97242.0,97235.0,0.12995375]
["bitfinex","BTCUSD",1739167397110,0.00128551,97241.0,97239.0,0.002]
["bitfinex","BTCUSD",1739167397794,0.25675765,97242.0,97239.0,0.002]
["bitfinex","BTCUSD",1739167398310,0.25675765,97242.0,97235.0,0.12995375]
["bitfinex","BTCUSD",1739167398509,0.01907943,97241.0,97235.0,0.12995375]
["bitfinex","BTCUSD",1739167398726,0.01907943,97241.0,97238.0,0.003]
["bitfinex","BTCUSD",1739167398894,0.01907943,97241.0,97235.0,0.28421775]
["bitfinex","BTCUSD",1739167399266,0.01907943,97241.0,97239.0,0.002]
["bitfinex","BTCUSD",1739167399397,0.01907943,97241.0,97239.0,0.156258]
["bitfinex","BTCUSD",1739167399650,0.01907943,97241.0,97239.0,0.002]
["bitfinex","BTCUSD",1739167399847,0.16907943,97247.0,97239.0,0.002]
["bitfinex","BTCUSD",1739167400055,0.10250365,97246.0,97236.0,0.154262]
["bitfinex","BTCUSD",1739167400396,0.25675165,97246.0,97235.0,0.12995375]
["bitfinex","BTCUSD",1739167400600,0.25675165,97246.0,97235.0,0.28421775]
["bitfinex","BTCUSD",1739167401145,0.154235,97254.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739167401366,0.15,97251.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739167401540,0.25250365,97251.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739167401717,0.15,97251.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739167401926,0.15,97251.0,97243.0,0.0812]
["bitfinex","BTCUSD",1739167402484,0.154252,97243.0,97241.0,0.003]
["bitfinex","BTCUSD",1739167402773,0.154252,97244.0,97235.0,0.04785375]
["bitfinex","BTCUSD",1739167402973,0.154251,97245.0,97235.0,0.04785375]
["bitfinex","BTCUSD",1739167403126,0.154251,97244.0,97235.0,0.04785375]
["bitfinex","BTCUSD",1739167403340,0.154251,97244.0,97243.0,0.003]
["bitfinex","BTCUSD",1739167403491,0.10250365,97250.0,97243.0,0.003]
["bitfinex","BTCUSD",1739167403697,0.15425,97245.0,97243.0,0.003]
["bitfinex","BTCUSD",1739167404206,0.40804015,97244.0,97243.0,0.003]
["bitfinex","BTCUSD",1739167404456,0.25250365,97244.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167404655,0.154263,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167404852,0.355672,97242.0,97241.0,0.003]
["bitfinex","BTCUSD",1739167405028,0.154263,97236.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167405233,0.15,97247.0,97235.0,0.00055375]
["bitfinex","BTCUSD",1739167405437,0.15,97249.0,97243.0,0.003]
["bitfinex","BTCUSD",1739167405636,0.15,97243.0,97239.0,0.0001067]
["bitfinex","BTCUSD",1739167405842,0.304257,97240.0,97239.0,0.0001067]
["bitfinex","BTCUSD",1739167408842,0.25250365,97240.0,97239.0,0.0031067]
["bitfinex","BTCUSD",1739167408994,0.15,97240.0,97239.0,0.0001067]
["bitfinex","BTCUSD",1739167409198,0.15,97240.0,97239.0,0.0031067]
["bitfinex","BTCUSD",1739167409403,0.304257,97240.0,97239.0,0.0031067]
["bitfinex","BTCUSD",1739167410103,0.304257,97240.0,97239.0,0.0001067]
["bitfinex","BTCUSD",1739167411364,0.304257,97240.0,97239.0,0.0031067]
["bitfinex","BTCUSD",1739167411573,0.305257,97240.0,97239.0,0.0031067]
["bitfinex","BTCUSD",1739167411925,0.305257,97240.0,97239.0,0.0001067]
["bitfinex","BTCUSD",1739167411926,0.15,97240.0,97239.0,0.0001067]
["bitfinex","BTCUSD",1739167412095,0.151,97240.0,97239.0,0.0823067]
["bitfinex","BTCUSD",1739167412846,0.15,97240.0,97239.0,0.0793067]
["bitfinex","BTCUSD",1739167413090,0.205653,97251.0,97240.0,0.411352]
["bitfinex","BTCUSD",1739167413262,0.001,97240.0,97239.0,0.2365657]
["bitfinex","BTCUSD",1739167414882,0.001,97240.0,97239.0,0.2795657]
["bitfinex","BTCUSD",1739167415086,0.15,97249.0,97239.0,0.1253067]
["bitfinex","BTCUSD",1739167415302,0.205651,97252.0,97239.0,0.1283067]
["bitfinex","BTCUSD",1739167415545,0.09227448,97283.0,97239.0,0.16257549]
["bitfinex","BTCUSD",1739167415700,0.154241,97251.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739167416117,0.15424,97251.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739167416744,0.205663,97247.0,97239.0,0.1253067]
["bitfinex","BTCUSD",1739167416922,0.10378917,97246.0,97239.0,0.1253067]
["bitfinex","BTCUSD",1739167417290,0.10250365,97246.0,97245.0,0.003]
["bitfinex","BTCUSD",1739167417484,0.00819746,97259.0,97245.0,0.003]
["bitfinex","BTCUSD",1739167417622,0.15,97253.0,97245.0,0.003]
["bitfinex","BTCUSD",1739167417814,0.10250365,97252.0,97245.0,0.003]
["bitfinex","BTCUSD",1739167418013,0.154241,97250.0,97245.0,0.003]
["bitfinex","BTCUSD",1739167418293,0.154241,97250.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739167418854,0.01927837,97249.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739167419240,0.01927837,97249.0,97245.0,0.004]
["bitfinex","BTCUSD",1739167419558,0.01927837,97249.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739167419815,0.01927837,97249.0,97241.0,0.158255]
["bitfinex","BTCUSD",1739167419973,0.01927837,97249.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739167420169,0.25674265,97252.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739167420397,0.15424,97251.0,97245.0,0.004]
["bitfinex","BTCUSD",1739167421546,0.15424,97251.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739167421882,0.15424,97251.0,97241.0,0.158254]
["bitfinex","BTCUSD",1739167422089,0.15424,97251.0,97241.0,0.154254]
["bitfinex","BTCUSD",1739167422324,0.15424,97251.0,97245.0,0.003]
["bitfinex","BTCUSD",1739167422519,0.10250365,97252.0,97245.0,0.003]
["bitfinex","BTCUSD",1739167422722,0.10250365,97252.0,97244.0,0.15425]
["bitfinex","BTCUSD",1739167422945,0.10250365,97252.0,97242.0,0.154253]
["bitfinex","BTCUSD",1739167423310,0.01611271,97250.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739167424831,0.01611271,97250.0,97241.0,0.154254]
["bitfinex","BTCUSD",1739167425002,0.01611271,97250.0,97239.0,0.3309847]
["bitfinex","BTCUSD",1739167425209,0.01611271,97250.0,97239.0,0.1253067]
["bitfinex","BTCUSD",1739167425454,0.01611271,97250.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739167425669,0.01611271,97250.0,97247.0,0.154245]
["bitfinex","BTCUSD",1739167426040,0.01611271,97250.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739167426239,0.01611271,97250.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739167426482,0.01611271,97250.0,97244.0,0.205666]
["bitfinex","BTCUSD",1739167426685,0.01611271,97250.0,97239.0,0.1283067]
["bitfinex","BTCUSD",1739167426889,0.01611271,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739167427299,0.09218365,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739167427842,0.09218365,97251.0,97250.0,0.231241]
["bitfinex","BTCUSD",1739167429105,0.00128527,97267.0,97262.0,0.154221]
["bitfinex","BTCUSD",1739167429304,0.154213,97268.0,97262.0,0.153221]
["bitfinex","BTCUSD",1739167429628,0.154215,97267.0,97262.0,0.153221]
["bitfinex","BTCUSD",1739167429879,0.15,97270.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739167430010,0.25250365,97270.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739167430423,0.154212,97269.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739167430762,0.154212,97269.0,97252.0,0.205651]
["bitfinex","BTCUSD",1739167430961,0.154214,97268.0,97265.0,0.00457217]
["bitfinex","BTCUSD",1739167431287,0.25250365,97270.0,97259.0,0.205634]
["bitfinex","BTCUSD",1739167431461,0.40671465,97270.0,97266.0,0.00480193]
["bitfinex","BTCUSD",1739167431668,0.40671465,97270.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739167431870,0.154212,97269.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739167432070,0.154211,97269.0,97265.0,0.00480253]
["bitfinex","BTCUSD",1739167432454,0.151,97270.0,97265.0,0.00480253]
["bitfinex","BTCUSD",1739167432656,0.001,97270.0,97269.0,0.203411]
["bitfinex","BTCUSD",1739167433087,0.001,97270.0,97269.0,0.20821111]
["bitfinex","BTCUSD",1739167433286,0.15,97273.0,97269.0,0.20821111]
["bitfinex","BTCUSD",1739167433601,0.15,97273.0,97270.0,0.154208]
["bitfinex","BTCUSD",1739167433778,0.00022408,97276.0,97270.0,0.154208]
["bitfinex","BTCUSD",1739167433779,0.00022408,97276.0,97273.0,0.154204]
["bitfinex","BTCUSD",1739167433981,0.00022408,97276.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739167434182,0.00022408,97276.0,97274.0,0.00478755]
["bitfinex","BTCUSD",1739167434379,0.00022408,97276.0,97271.0,0.0794]
["bitfinex","BTCUSD",1739167434587,0.00022408,97276.0,97275.0,0.00478694]
["bitfinex","BTCUSD",1739167434753,0.00022408,97276.0,97271.0,0.0794]
["bitfinex","BTCUSD",1739167434955,0.00022408,97276.0,97275.0,0.00478694]
["bitfinex","BTCUSD",1739167435157,0.00022408,97276.0,97271.0,0.0784]
["bitfinex","BTCUSD",1739167435352,0.154202,97275.0,97271.0,0.0784]
["bitfinex","BTCUSD",1739167435559,0.00022408,97276.0,97271.0,0.0784]
["bitfinex","BTCUSD",1739167435777,0.00022408,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1739167435976,0.15442408,97276.0,97271.0,0.232607]
["bitfinex","BTCUSD",1739167436412,0.15442408,97276.0,97271.0,0.235607]
["bitfinex","BTCUSD",1739167436636,0.00022408,97276.0,97271.0,0.0784]
["bitfinex","BTCUSD",1739167436775,0.15442508,97276.0,97271.0,0.0784]
["bitfinex","BTCUSD",1739167436958,0.15442508,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1739167438160,0.16442508,97276.0,97271.0,0.0794]
["bitfinex","BTCUSD",1739167438386,0.16442508,97276.0,97271.0,0.0834]
["bitfinex","BTCUSD",1739167438606,0.15442508,97276.0,97271.0,0.0824]
["bitfinex","BTCUSD",1739167438804,0.16442508,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1739167439035,0.16442508,97276.0,97275.0,0.005]
["bitfinex","BTCUSD",1739167439253,0.16442508,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1739167439453,0.16442508,97276.0,97275.0,0.00578694]
["bitfinex","BTCUSD",1739167439689,0.16442508,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1739167439690,0.41692873,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1739167440112,0.154214,97268.0,97264.0,0.00044715]
["bitfinex","BTCUSD",1739167440234,0.00128517,97267.0,97264.0,0.00044715]
["bitfinex","BTCUSD",1739167440917,0.154214,97268.0,97264.0,0.00044715]
["bitfinex","BTCUSD",1739167441115,0.205614,97270.0,97264.0,0.00044715]
["bitfinex","BTCUSD",1739167441286,0.154213,97268.0,97264.0,0.00044715]
["bitfinex","BTCUSD",1739167441861,0.001,97267.0,97264.0,0.00644715]
["bitfinex","BTCUSD",1739167442057,0.00228517,97267.0,97264.0,0.00644715]
["bitfinex","BTCUSD",1739167442271,0.154214,97268.0,97264.0,0.00044715]
["bitfinex","BTCUSD",1739167442494,0.001,97268.0,97264.0,0.00644715]
["bitfinex","BTCUSD",1739167442915,0.154211,97270.0,97264.0,0.00044715]
["bitfinex","BTCUSD",1739167443093,0.001,97267.0,97264.0,0.00644715]
["bitfinex","BTCUSD",1739167444136,0.002,97267.0,97264.0,0.00644715]
["bitfinex","BTCUSD",1739167444499,0.001,97267.0,97264.0,0.00044715]
["bitfinex","BTCUSD",1739167444691,0.001,97267.0,97264.0,0.00644715]
["bitfinex","BTCUSD",1739167445393,0.002,97267.0,97264.0,0.01244715]
["bitfinex","BTCUSD",1739167446007,0.002,97267.0,97264.0,0.21807115]
["bitfinex","BTCUSD",1739167446225,0.002,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739167446975,0.002,97267.0,97264.0,0.16666515]
["bitfinex","BTCUSD",1739167447155,0.001,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739167447361,0.002,97267.0,97266.0,0.15324015]
["bitfinex","BTCUSD",1739167447761,0.001,97267.0,97266.0,0.15324015]
["bitfinex","BTCUSD",1739167448001,0.15,97274.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739167448229,0.001,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739167449430,0.002,97267.0,97266.0,0.160216]
["bitfinex","BTCUSD",1739167449638,0.001,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739167450159,0.02223959,97267.0,97266.0,0.161216]
["bitfinex","BTCUSD",1739167450333,0.02123959,97267.0,97266.0,0.161216]
["bitfinex","BTCUSD",1739167450508,0.03734853,97267.0,97266.0,0.161216]
["bitfinex","BTCUSD",1739167450713,0.03734853,97267.0,97266.0,0.164216]
["bitfinex","BTCUSD",1739167451765,0.19156253,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1739167451940,0.03734853,97267.0,97266.0,0.01]
["bitfinex","BTCUSD",1739167453022,0.03734853,97267.0,97259.0,0.205636]
["bitfinex","BTCUSD",1739167453023,0.154263,97236.0,97233.0,0.0001066]
["bitfinex","BTCUSD",1739167453233,0.33718906,97236.0,97235.0,0.00024085]
["bitfinex","BTCUSD",1739167453434,0.6964967,97236.0,97235.0,0.00024085]
["bitfinex","BTCUSD",1739167454237,0.6974967,97236.0,97235.0,0.00424085]
["bitfinex","BTCUSD",1739167454475,0.80793289,97236.0,97235.0,8.5e-07]
["bitfinex","BTCUSD",1739167454812,0.304267,97234.0,97233.0,0.0001066]
["bitfinex","BTCUSD",1739167455019,0.40677065,97234.0,97233.0,0.0002407]
["bitfinex","BTCUSD",1739167455212,0.41545065,97234.0,97233.0,0.0002407]
["bitfinex","BTCUSD",1739167456287,0.41845065,97234.0,97233.0,0.0002407]
["bitfinex","BTCUSD",1739167457440,0.43245065,97234.0,97233.0,0.0002407]
["bitfinex","BTCUSD",1739167457843,0.154313,97205.0,97194.0,0.03944857]
["bitfinex","BTCUSD",1739167458057,0.10250365,97204.0,97194.0,0.03989589]
["bitfinex","BTCUSD",1739167458222,0.10250365,97204.0,97194.0,0.00044732]
["bitfinex","BTCUSD",1739167458424,0.25681765,97204.0,97194.0,0.00044732]
["bitfinex","BTCUSD",1739167458661,0.25681765,97204.0,97193.0,0.04694732]
["bitfinex","BTCUSD",1739167458854,0.25726414,97204.0,97193.0,0.04694732]
["bitfinex","BTCUSD",1739167459055,0.15128606,97203.0,97193.0,0.04694732]
["bitfinex","BTCUSD",1739167459253,0.154329,97195.0,97193.0,0.04694732]
["bitfinex","BTCUSD",1739167459452,0.10378983,97194.0,97193.0,0.04694732]
["bitfinex","BTCUSD",1739167459687,0.10250365,97194.0,97193.0,0.04694732]
["bitfinex","BTCUSD",1739167460617,0.12164425,97194.0,97193.0,0.04694732]
["bitfinex","BTCUSD",1739167461323,0.12264425,97194.0,97184.0,0.0795]
["bitfinex","BTCUSD",1739167461772,0.12364425,97194.0,97184.0,0.0795]
["bitfinex","BTCUSD",1739167461965,0.27797525,97194.0,97184.0,0.0795]
["bitfinex","BTCUSD",1739167462303,0.12364425,97194.0,97184.0,0.0795]
["bitfinex","BTCUSD",1739167462431,0.12164425,97194.0,97184.0,0.0795]
["bitfinex","BTCUSD",1739167462637,0.27597525,97194.0,97184.0,0.0795]
["bitfinex","BTCUSD",1739167462839,0.10450365,97194.0,97184.0,0.0795]
["bitfinex","BTCUSD",1739167463046,0.10450365,97194.0,97185.0,0.0127]
["bitfinex","BTCUSD",1739167463249,0.002,97194.0,97185.0,0.0127]
["bitfinex","BTCUSD",1739167463569,0.002,97194.0,97184.0,0.0795]
["bitfinex","BTCUSD",1739167463819,0.001,97194.0,97184.0,0.0795]
["bitfinex","BTCUSD",1739167464024,0.154348,97183.0,97175.0,0.02039481]
["bitfinex","BTCUSD",1739167464160,0.001,97194.0,97172.0,0.0795]
["bitfinex","BTCUSD",1739167464161,0.10379006,97182.0,97172.0,0.0795]
["bitfinex","BTCUSD",1739167464353,0.154353,97180.0,97172.0,0.0795]
["bitfinex","BTCUSD",1739167464575,0.10250365,97179.0,97172.0,0.0795]
["bitfinex","BTCUSD",1739167466009,0.10350365,97179.0,97172.0,0.0795]
["bitfinex","BTCUSD",1739167466638,0.10450365,97179.0,97172.0,0.0795]
["bitfinex","BTCUSD",1739167467426,0.154357,97177.0,97172.0,0.0795]
["bitfinex","BTCUSD",1739167467626,0.10250365,97176.0,97172.0,0.0795]
["bitfinex","BTCUSD",1739167468046,0.154363,97173.0,97172.0,0.0795]
["bitfinex","BTCUSD",1739167468386,0.25686665,97173.0,97171.0,0.0002]
["bitfinex","BTCUSD",1739167468605,0.10250365,97172.0,97171.0,0.0002]
["bitfinex","BTCUSD",1739167469131,0.01712331,97176.0,97171.0,0.0002]
["bitfinex","BTCUSD",1739167469372,0.10250365,97175.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167469801,0.001,97173.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167470252,0.001,97173.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739167470380,0.001,97173.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167470589,0.001,97173.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739167470810,0.001,97173.0,97171.0,0.15469891]
["bitfinex","BTCUSD",1739167470982,0.001,97173.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167471739,0.001,97176.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167471968,0.001,97173.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167472179,0.01712313,97173.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167472311,0.002,97173.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167472514,0.01812346,97173.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167472965,0.002,97173.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167473292,0.001,97176.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167474311,0.001,97176.0,97171.0,0.15469991]
["bitfinex","BTCUSD",1739167474541,0.001,97176.0,97173.0,0.154362]
["bitfinex","BTCUSD",1739167474714,0.001,97176.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739167474859,0.001,97176.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167475098,0.001,97176.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739167475310,0.001,97173.0,97172.0,0.154365]
["bitfinex","BTCUSD",1739167475511,0.154365,97172.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167475730,0.25815502,97172.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167475925,0.2729933,97172.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167477096,0.1196283,97172.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167477278,0.1246283,97172.0,97171.0,0.00033391]
["bitfinex","BTCUSD",1739167478070,0.1246283,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167478468,0.2729933,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167478678,0.1186283,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167479030,0.1246283,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167479276,0.26286865,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167479478,0.26386865,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167479679,0.25786865,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167480078,0.25886865,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167481127,0.26386865,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167481510,0.41386865,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167481854,0.43686865,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167482098,0.43186865,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167482453,0.44530567,97172.0,97171.0,0.00044061]
["bitfinex","BTCUSD",1739167482924,0.15,97169.0,97140.0,0.0940473]
["bitfinex","BTCUSD",1739167483146,0.154378,97164.0,97141.0,0.01972121]
["bitfinex","BTCUSD",1739167483378,0.10250365,97163.0,97141.0,0.01972121]
["bitfinex","BTCUSD",1739167483587,0.00128662,97162.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739167483761,0.10250365,97161.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739167484059,0.10250365,97161.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739167484216,0.10250365,97161.0,97140.0,0.0940473]
["bitfinex","BTCUSD",1739167484424,0.10250365,97161.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739167484627,0.10250365,97161.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739167485016,0.10250365,97161.0,97140.0,0.0940473]
["bitfinex","BTCUSD",1739167485316,0.00128672,97160.0,97142.0,0.154411]
["bitfinex","BTCUSD",1739167485529,0.10250365,97159.0,97140.0,0.0940473]
["bitfinex","BTCUSD",1739167485736,0.00128672,97158.0,97140.0,0.0940473]
["bitfinex","BTCUSD",1739167485944,0.154392,97155.0,97140.0,0.0940473]
["bitfinex","BTCUSD",1739167486168,0.10250365,97154.0,97140.0,0.2484623]
["bitfinex","BTCUSD",1739167486530,0.10250365,97154.0,97141.0,0.154414]
["bitfinex","BTCUSD",1739167486652,0.00128672,97159.0,97140.0,0.0940473]
["bitfinex","BTCUSD",1739167486849,0.10950365,97158.0,97141.0,0.205886]
["bitfinex","BTCUSD",1739167487086,0.10950365,97158.0,97143.0,0.15441]
["bitfinex","BTCUSD",1739167487289,0.001,97154.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739167487485,0.001,97154.0,97144.0,0.154409]
["bitfinex","BTCUSD",1739167488371,0.001,97154.0,97140.0,0.2999353]
["bitfinex","BTCUSD",1739167488572,0.004,97154.0,97144.0,0.154408]
["bitfinex","BTCUSD",1739167488986,0.004,97154.0,97142.0,0.205882]
["bitfinex","BTCUSD",1739167489193,0.00128667,97164.0,97140.0,0.0940473]
["bitfinex","BTCUSD",1739167489562,0.005,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739167489764,0.004,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739167489889,0.10250365,97163.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739167490087,0.005,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739167490769,0.005,97154.0,97140.0,0.094154]
["bitfinex","BTCUSD",1739167490974,0.004,97154.0,97140.0,0.094154]
["bitfinex","BTCUSD",1739167491203,0.004,97154.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739167491535,0.25817029,97163.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739167491674,0.25817029,97163.0,97140.0,0.094154]
["bitfinex","BTCUSD",1739167491675,0.002,97154.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739167492159,0.10250365,97163.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739167492361,0.001,97154.0,97140.0,0.094154]
["bitfinex","BTCUSD",1739167492566,0.002,97154.0,97141.0,0.00051543]
["bitfinex","BTCUSD",1739167492766,0.002,97154.0,97149.0,0.1544]
["bitfinex","BTCUSD",1739167493124,0.001,97154.0,97140.0,0.094154]
["bitfinex","BTCUSD",1739167493328,0.10250365,97163.0,97149.0,0.154401]
["bitfinex","BTCUSD",1739167493564,0.001,97154.0,97143.0,0.20588]
["bitfinex","BTCUSD",1739167493799,0.001,97154.0,97140.0,0.094154]
["bitfinex","BTCUSD",1739167493800,0.001,97154.0,97144.0,0.00051539]
["bitfinex","BTCUSD",1739167494030,0.001,97154.0,97149.0,0.205868]
["bitfinex","BTCUSD",1739167494234,0.002,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739167494699,0.002,97154.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739167495224,0.15,97175.0,97147.0,0.205872]
["bitfinex","BTCUSD",1739167495544,0.001,97154.0,97145.0,0.205877]
["bitfinex","BTCUSD",1739167495743,0.001,97154.0,97143.0,0.00051532]
["bitfinex","BTCUSD",1739167496113,0.004,97154.0,97143.0,0.00051532]
["bitfinex","BTCUSD",1739167496316,0.003,97154.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739167496516,0.001,97154.0,97149.0,0.205869]
["bitfinex","BTCUSD",1739167496716,0.002,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739167496959,0.003,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739167497364,0.004,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739167498577,0.154379,97163.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739167498961,0.003,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739167499373,0.001,97154.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739167499746,0.163379,97163.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739167500763,0.009,97163.0,97142.0,0.00864604]
["bitfinex","BTCUSD",1739167501021,0.16338,97163.0,97149.0,0.1544]
["bitfinex","BTCUSD",1739167501222,0.15438,97163.0,97147.0,0.205872]
["bitfinex","BTCUSD",1739167501432,0.002,97154.0,97148.0,0.154403]
["bitfinex","BTCUSD",1739167501581,0.10250365,97153.0,97140.0,0.10261786]
["bitfinex","BTCUSD",1739167501785,0.10250365,97153.0,97140.0,0.094154]
["bitfinex","BTCUSD",1739167501986,0.10250365,97153.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1739167501987,0.00128685,97152.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1739167502190,0.154414,97141.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1739167502399,0.25820456,97141.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1739167502607,0.25691765,97141.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1739167502810,0.205888,97140.0,97116.0,0.03720408]
["bitfinex","BTCUSD",1739167503012,0.154427,97134.0,97117.0,0.154451]
["bitfinex","BTCUSD",1739167503211,0.10379069,97133.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739167503412,0.10379069,97133.0,97116.0,0.03720408]
["bitfinex","BTCUSD",1739167503621,0.10392448,97133.0,97116.0,0.03720408]
["bitfinex","BTCUSD",1739167503883,0.10392448,97133.0,97121.0,0.154445]
["bitfinex","BTCUSD",1739167504321,0.10392448,97133.0,97120.0,0.02010477]
["bitfinex","BTCUSD",1739167504526,0.10392448,97133.0,97121.0,0.154445]
["bitfinex","BTCUSD",1739167504728,0.10392448,97133.0,97120.0,0.02010477]
["bitfinex","BTCUSD",1739167505758,0.10992448,97133.0,97120.0,0.02010477]
["bitfinex","BTCUSD",1739167505956,0.10892448,97133.0,97120.0,0.02010477]
["bitfinex","BTCUSD",1739167506358,0.10492448,97133.0,97120.0,0.02010477]
["bitfinex","BTCUSD",1739167506565,0.154429,97132.0,97120.0,0.02010477]
["bitfinex","BTCUSD",1739167506766,0.10250365,97131.0,97120.0,0.02010477]
["bitfinex","BTCUSD",1739167508491,0.154433,97130.0,97120.0,0.02010477]
["bitfinex","BTCUSD",1739167508692,0.10250365,97129.0,97120.0,0.02010477]
["bitfinex","BTCUSD",1739167508920,0.154442,97124.0,97116.0,0.0084698]
["bitfinex","BTCUSD",1739167509119,0.10250365,97123.0,97109.0,0.0482]
["bitfinex","BTCUSD",1739167509323,0.10250365,97123.0,97112.0,0.00853334]
["bitfinex","BTCUSD",1739167509471,0.25694765,97123.0,97109.0,0.0482]
["bitfinex","BTCUSD",1739167509685,0.10250365,97123.0,97113.0,0.02100775]
["bitfinex","BTCUSD",1739167509871,0.10250365,97123.0,97109.0,0.202665]
["bitfinex","BTCUSD",1739167509872,0.25694765,97123.0,97109.0,0.0482]
["bitfinex","BTCUSD",1739167510092,0.10250365,97123.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739167510314,0.10250365,97123.0,97110.0,0.17458114]
["bitfinex","BTCUSD",1739167510662,0.008,97129.0,97114.0,0.154456]
["bitfinex","BTCUSD",1739167510805,0.10250365,97128.0,97114.0,0.154456]
["bitfinex","BTCUSD",1739167511207,0.10250365,97128.0,97112.0,0.205947]
["bitfinex","BTCUSD",1739167511470,0.10250365,97128.0,97113.0,0.154459]
["bitfinex","BTCUSD",1739167511677,0.10250365,97114.0,97110.0,0.02011714]
["bitfinex","BTCUSD",1739167511827,0.0444,97127.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739167511828,0.154464,97110.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739167512005,0.0444,97127.0,97090.0,0.154494]
["bitfinex","BTCUSD",1739167512006,0.10379105,97109.0,97090.0,0.00838709]
["bitfinex","BTCUSD",1739167512216,0.10379105,97109.0,97096.0,0.00674031]
["bitfinex","BTCUSD",1739167512436,0.154468,97107.0,97096.0,0.00674031]
["bitfinex","BTCUSD",1739167512763,0.154468,97107.0,97092.0,0.02086645]
["bitfinex","BTCUSD",1739167512764,0.10250365,97106.0,97092.0,0.02086645]
["bitfinex","BTCUSD",1739167512998,0.10379105,97106.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739167513203,0.10250365,97106.0,97096.0,0.08884031]
["bitfinex","BTCUSD",1739167513394,0.001,97114.0,97096.0,0.08884031]
["bitfinex","BTCUSD",1739167513617,0.012,97107.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739167513825,0.012,97107.0,97096.0,0.08884031]
["bitfinex","BTCUSD",1739167514032,0.012,97107.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739167514269,0.012,97107.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739167514421,0.012,97107.0,97101.0,0.154477]
["bitfinex","BTCUSD",1739167514621,0.012,97107.0,97100.0,0.154478]
["bitfinex","BTCUSD",1739167514826,0.10250365,97113.0,97102.0,0.0068111]
["bitfinex","BTCUSD",1739167515006,0.001,97107.0,97101.0,0.00500388]
["bitfinex","BTCUSD",1739167515392,0.006,97106.0,97102.0,0.005003]
["bitfinex","BTCUSD",1739167515566,0.001,97107.0,97102.0,0.005003]
["bitfinex","BTCUSD",1739167515803,0.001,97107.0,97101.0,0.154478]
["bitfinex","BTCUSD",1739167516016,0.006,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1739167516423,0.001,97107.0,97106.0,0.15947057]
["bitfinex","BTCUSD",1739167516824,0.006,97107.0,97106.0,0.15947057]
["bitfinex","BTCUSD",1739167517037,0.10850365,97107.0,97106.0,0.00500057]
["bitfinex","BTCUSD",1739167517239,0.10750365,97107.0,97106.0,0.00500057]
["bitfinex","BTCUSD",1739167517450,0.001,97106.0,97096.0,0.0821]
["bitfinex","BTCUSD",1739167517630,0.10350365,97106.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739167517957,0.001,97106.0,97100.0,0.00499508]
["bitfinex","BTCUSD",1739167518355,0.154478,97101.0,97100.0,0.00499508]
["bitfinex","BTCUSD",1739167518587,0.001,97106.0,97096.0,0.0821]
["bitfinex","BTCUSD",1739167518588,0.10250365,97106.0,97096.0,0.0821]
["bitfinex","BTCUSD",1739167518794,0.154478,97101.0,97100.0,0.00500292]
["bitfinex","BTCUSD",1739167518993,0.154478,97101.0,97095.0,0.0001067]
["bitfinex","BTCUSD",1739167518994,0.154477,97102.0,97095.0,0.0001067]
["bitfinex","BTCUSD",1739167519198,0.15576538,97101.0,97095.0,0.0001067]
["bitfinex","BTCUSD",1739167519405,0.154479,97100.0,97096.0,0.00500535]
["bitfinex","BTCUSD",1739167519602,0.0012874,97099.0,97096.0,0.00500535]
["bitfinex","BTCUSD",1739167519802,0.0012874,97099.0,97095.0,0.1545937]
["bitfinex","BTCUSD",1739167520003,0.10250365,97100.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739167520120,0.10250365,97100.0,97096.0,0.15949135]
["bitfinex","BTCUSD",1739167520556,0.10250365,97100.0,97098.0,0.154482]
["bitfinex","BTCUSD",1739167520748,0.00013371,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739167521154,0.00013371,97101.0,97100.0,0.15948192]
["bitfinex","BTCUSD",1739167522245,0.00913371,97101.0,97100.0,0.15948192]
["bitfinex","BTCUSD",1739167522660,0.00113371,97101.0,97100.0,0.15948192]
["bitfinex","BTCUSD",1739167523066,0.00313371,97101.0,97100.0,0.15948192]
["bitfinex","BTCUSD",1739167524030,0.00213371,97101.0,97100.0,0.15948192]
["bitfinex","BTCUSD",1739167524182,0.00213371,97101.0,97100.0,0.00500292]
["bitfinex","BTCUSD",1739167524392,0.00113371,97101.0,97100.0,0.00500292]
["bitfinex","BTCUSD",1739167524592,0.00113371,97101.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739167525113,0.00113371,97101.0,97100.0,0.00500523]
["bitfinex","BTCUSD",1739167525314,0.00313371,97101.0,97100.0,0.00500523]
["bitfinex","BTCUSD",1739167525494,0.00313371,97101.0,97100.0,0.00500585]
["bitfinex","BTCUSD",1739167525710,0.00313371,97101.0,97100.0,0.154479]
["bitfinex","BTCUSD",1739167525909,0.00113371,97101.0,97100.0,0.15948485]
["bitfinex","BTCUSD",1739167526112,0.00113371,97101.0,97100.0,0.00500585]
["bitfinex","BTCUSD",1739167526307,0.02032351,97101.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739167526681,0.02032351,97101.0,97100.0,0.00500585]
["bitfinex","BTCUSD",1739167527103,0.02032351,97101.0,97098.0,0.0001068]
["bitfinex","BTCUSD",1739167527234,0.02032351,97101.0,97100.0,0.00500585]
["bitfinex","BTCUSD",1739167527442,0.01932351,97101.0,97099.0,0.00500646]
["bitfinex","BTCUSD",1739167527639,0.02132351,97101.0,97100.0,0.15948485]
["bitfinex","BTCUSD",1739167527983,0.02032351,97101.0,97100.0,0.15948485]
["bitfinex","BTCUSD",1739167528207,0.02132351,97101.0,97100.0,0.15948485]
["bitfinex","BTCUSD",1739167528419,0.02032351,97101.0,97100.0,0.15948485]
["bitfinex","BTCUSD",1739167528768,0.00213371,97101.0,97100.0,0.15948485]
["bitfinex","BTCUSD",1739167528966,0.00113371,97101.0,97100.0,0.15948485]
["bitfinex","BTCUSD",1739167529176,0.00013371,97101.0,97100.0,0.15948485]
["bitfinex","BTCUSD",1739167529378,0.00113371,97101.0,97100.0,0.15948485]
["bitfinex","BTCUSD",1739167529848,0.00113371,97101.0,97100.0,0.00500585]
["bitfinex","BTCUSD",1739167530038,0.25811536,97101.0,97100.0,0.00500585]
["bitfinex","BTCUSD",1739167530498,0.25811536,97101.0,97095.0,5e-07]
["bitfinex","BTCUSD",1739167530499,0.2294,97100.0,97095.0,5e-07]
["bitfinex","BTCUSD",1739167530708,0.304486,97096.0,97095.0,5e-07]
["bitfinex","BTCUSD",1739167530887,0.42998965,97096.0,97095.0,5e-07]
["bitfinex","BTCUSD",1739167531308,0.44921081,97096.0,97095.0,5e-07]
["bitfinex","BTCUSD",1739167531833,0.47815041,97096.0,97095.0,5e-07]
["bitfinex","BTCUSD",1739167532457,0.47815041,97096.0,97086.0,6.67e-05]
["bitfinex","BTCUSD",1739167532458,0.3045,97087.0,97086.0,6.67e-05]
["bitfinex","BTCUSD",1739167532672,0.173,97086.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167532882,0.154541,97061.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167533092,0.25833267,97061.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167533351,0.28598425,97061.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167533967,0.33595678,97061.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167534281,0.34568916,97061.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167534475,0.32774956,97061.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167534889,0.16220856,97061.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167535284,0.06970491,97061.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167535684,0.06970491,97061.0,97060.0,0.01500286]
["bitfinex","BTCUSD",1739167535885,0.06970491,97061.0,97060.0,0.0068752]
["bitfinex","BTCUSD",1739167536296,0.06970491,97061.0,97060.0,0.01500286]
["bitfinex","BTCUSD",1739167536843,0.06010617,97061.0,97060.0,0.16954586]
["bitfinex","BTCUSD",1739167537038,0.05010617,97061.0,97060.0,0.16954586]
["bitfinex","BTCUSD",1739167537244,0.12185845,97061.0,97060.0,0.01500286]
["bitfinex","BTCUSD",1739167537466,0.12785845,97061.0,97060.0,0.01500286]
["bitfinex","BTCUSD",1739167537672,0.12785845,97061.0,97060.0,0.0069821]
["bitfinex","BTCUSD",1739167538070,0.12285845,97061.0,97060.0,0.0069821]
["bitfinex","BTCUSD",1739167538290,0.12185845,97061.0,97060.0,0.0069821]
["bitfinex","BTCUSD",1739167538617,0.13185845,97061.0,97060.0,0.0069821]
["bitfinex","BTCUSD",1739167539621,0.12185845,97061.0,97060.0,0.0069821]
["bitfinex","BTCUSD",1739167540024,0.13185845,97061.0,97060.0,0.0069821]
["bitfinex","BTCUSD",1739167540565,0.2293548,97061.0,97060.0,0.1697365]
["bitfinex","BTCUSD",1739167540684,0.2293548,97061.0,97060.0,0.1615251]
["bitfinex","BTCUSD",1739167540884,0.2293548,97061.0,97060.0,0.1697365]
["bitfinex","BTCUSD",1739167541307,0.2293548,97061.0,97060.0,0.2968365]
["bitfinex","BTCUSD",1739167541506,0.2293548,97061.0,97060.0,0.64174837]
["bitfinex","BTCUSD",1739167542093,0.00022428,97109.0,97090.0,0.232795]
["bitfinex","BTCUSD",1739167542308,0.09195396,97091.0,97090.0,0.232795]
["bitfinex","BTCUSD",1739167542511,0.00013428,97091.0,97090.0,0.24100942]
["bitfinex","BTCUSD",1739167543093,0.00013428,97091.0,97090.0,0.23800942]
["bitfinex","BTCUSD",1739167544722,0.00213428,97091.0,97090.0,0.24500942]
["bitfinex","BTCUSD",1739167545053,0.00113428,97091.0,97090.0,0.23900942]
["bitfinex","BTCUSD",1739167545258,0.00213428,97091.0,97090.0,0.24500942]
["bitfinex","BTCUSD",1739167545659,0.00213428,97091.0,97090.0,0.23900942]
["bitfinex","BTCUSD",1739167545978,0.00013428,97091.0,97090.0,0.23800942]
["bitfinex","BTCUSD",1739167546180,0.00013428,97091.0,97090.0,0.24100942]
["bitfinex","BTCUSD",1739167546607,0.00013428,97091.0,97090.0,0.23800942]
["bitfinex","BTCUSD",1739167546748,0.00013428,97091.0,97090.0,0.34051307]
["bitfinex","BTCUSD",1739167546984,0.00013428,97091.0,97090.0,0.3535152]
["bitfinex","BTCUSD",1739167547203,0.00113428,97091.0,97090.0,0.3565152]
["bitfinex","BTCUSD",1739167547398,0.00113428,97091.0,97090.0,0.43626404]
["bitfinex","BTCUSD",1739167547765,0.00113428,97091.0,97090.0,0.44226404]
["bitfinex","BTCUSD",1739167548169,0.00113428,97091.0,97090.0,0.46526404]
["bitfinex","BTCUSD",1739167548375,0.00213428,97091.0,97090.0,0.46826404]
["bitfinex","BTCUSD",1739167548579,0.00213428,97091.0,97090.0,0.3615152]
["bitfinex","BTCUSD",1739167548953,0.00113428,97091.0,97090.0,0.3525152]
["bitfinex","BTCUSD",1739167549334,0.00213428,97091.0,97090.0,0.3655152]
["bitfinex","BTCUSD",1739167549732,0.00113428,97091.0,97090.0,0.3525152]
["bitfinex","BTCUSD",1739167550188,0.00013428,97091.0,97090.0,0.3495152]
["bitfinex","BTCUSD",1739167550340,0.00113428,97091.0,97090.0,0.3525152]
["bitfinex","BTCUSD",1739167550554,0.00113428,97091.0,97090.0,0.3675152]
["bitfinex","BTCUSD",1739167550881,0.00113428,97091.0,97090.0,0.3645152]
["bitfinex","BTCUSD",1739167551133,0.00213428,97091.0,97090.0,0.3675152]
["bitfinex","BTCUSD",1739167552078,0.00113428,97091.0,97090.0,0.3525152]
["bitfinex","BTCUSD",1739167552464,0.00213428,97091.0,97090.0,0.3675152]
["bitfinex","BTCUSD",1739167552676,0.00213428,97091.0,97090.0,0.26501155]
["bitfinex","BTCUSD",1739167553045,0.00213428,97091.0,97090.0,0.46271438]
["bitfinex","BTCUSD",1739167553468,0.00213428,97091.0,97090.0,0.3675152]
["bitfinex","BTCUSD",1739167554967,0.00213428,97091.0,97090.0,0.5405152]
["bitfinex","BTCUSD",1739167556438,0.00013428,97091.0,97090.0,0.5225152]
["bitfinex","BTCUSD",1739167556645,0.00213428,97091.0,97090.0,0.5405152]
["bitfinex","BTCUSD",1739167556845,0.00213428,97091.0,97090.0,0.5375152]
["bitfinex","BTCUSD",1739167557040,0.00213428,97091.0,97090.0,0.65001885]
["bitfinex","BTCUSD",1739167557326,0.00313428,97091.0,97090.0,0.64301885]
["bitfinex","BTCUSD",1739167557479,0.00313428,97091.0,97090.0,0.5405152]
["bitfinex","BTCUSD",1739167558726,0.00213428,97091.0,97090.0,0.5255152]
["bitfinex","BTCUSD",1739167558939,0.00213428,97091.0,97090.0,0.5395152]
["bitfinex","BTCUSD",1739167561237,0.00213428,97091.0,97090.0,0.5396219]
["bitfinex","BTCUSD",1739167561476,0.00235836,97091.0,97090.0,0.5396219]
["bitfinex","BTCUSD",1739167561681,0.00235836,97091.0,97090.0,0.64212555]
["bitfinex","BTCUSD",1739167563650,3.6e-07,97091.0,97090.0,0.64212555]
["bitfinex","BTCUSD",1739167563835,5e-07,97096.0,97095.0,0.407087]
["bitfinex","BTCUSD",1739167564037,0.00022428,97109.0,97108.0,0.433167]
["bitfinex","BTCUSD",1739167564360,0.00022428,97109.0,97108.0,0.55867065]
["bitfinex","BTCUSD",1739167564564,0.00022428,97109.0,97108.0,0.6637832]
["bitfinex","BTCUSD",1739167565462,0.00122428,97109.0,97108.0,0.6707832]
["bitfinex","BTCUSD",1739167565620,0.00022428,97109.0,97108.0,0.6637832]
["bitfinex","BTCUSD",1739167566248,0.00022428,97109.0,97108.0,0.68475717]
["bitfinex","BTCUSD",1739167566475,0.00022428,97109.0,97108.0,0.69975717]
["bitfinex","BTCUSD",1739167566857,0.00022428,97109.0,97108.0,0.70675717]
["bitfinex","BTCUSD",1739167567659,0.00022428,97109.0,97108.0,0.71563725]
["bitfinex","BTCUSD",1739167569921,0.00022428,97109.0,97108.0,0.59557818]
["bitfinex","BTCUSD",1739167570627,0.00022428,97109.0,97108.0,0.61857818]
["bitfinex","BTCUSD",1739167572622,0.00022428,97109.0,97108.0,0.31687818]
["bitfinex","BTCUSD",1739167572809,0.00022428,97109.0,97108.0,0.21437453]
["bitfinex","BTCUSD",1739167574710,0.00022428,97109.0,97108.0,0.20549445]
["bitfinex","BTCUSD",1739167578302,0.00022428,97109.0,97108.0,0.30851428]
["bitfinex","BTCUSD",1739167578505,0.00022428,97109.0,97108.0,0.31675795]
["bitfinex","BTCUSD",1739167578947,0.00022428,97109.0,97108.0,0.30175795]
["bitfinex","BTCUSD",1739167579273,0.00022428,97109.0,97108.0,0.31375795]
["bitfinex","BTCUSD",1739167580361,0.00022428,97109.0,97108.0,0.33675795]
["bitfinex","BTCUSD",1739167580494,0.00022428,97109.0,97108.0,0.40062574]
["bitfinex","BTCUSD",1739167580699,0.00022428,97109.0,97108.0,0.41562574]
["bitfinex","BTCUSD",1739167580906,0.00022428,97109.0,97108.0,0.40862574]
["bitfinex","BTCUSD",1739167581171,0.00022428,97109.0,97108.0,0.41562574]
["bitfinex","BTCUSD",1739167581811,0.00022428,97109.0,97108.0,0.56562574]
["bitfinex","BTCUSD",1739167582497,0.08227448,97141.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739167582699,0.08240879,97141.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739167582899,0.00013431,97141.0,97139.0,0.00681354]
["bitfinex","BTCUSD",1739167583087,0.00013431,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739167583289,0.00013431,97141.0,97140.0,0.1612292]
["bitfinex","BTCUSD",1739167583888,0.00313431,97141.0,97140.0,0.1612292]
["bitfinex","BTCUSD",1739167584287,0.00013431,97141.0,97140.0,0.1612292]
["bitfinex","BTCUSD",1739167584534,0.00013431,97141.0,97140.0,0.21883132]
["bitfinex","BTCUSD",1739167585086,0.00313431,97141.0,97140.0,0.21883132]
["bitfinex","BTCUSD",1739167585863,0.00313431,97141.0,97140.0,0.1642292]
["bitfinex","BTCUSD",1739167585997,0.00335839,97141.0,97140.0,0.1642292]
["bitfinex","BTCUSD",1739167586437,0.00035839,97141.0,97140.0,0.1642292]
["bitfinex","BTCUSD",1739167586842,0.00335839,97141.0,97140.0,0.1642292]
["bitfinex","BTCUSD",1739167587242,0.00035839,97141.0,97140.0,0.1612292]
["bitfinex","BTCUSD",1739167587449,0.00035839,97141.0,97140.0,0.1672292]
["bitfinex","BTCUSD",1739167587874,0.00035839,97141.0,97140.0,0.1612292]
["bitfinex","BTCUSD",1739167588025,0.00035839,97141.0,97140.0,0.1672292]
["bitfinex","BTCUSD",1739167588760,0.00035839,97141.0,97140.0,0.20481223]
["bitfinex","BTCUSD",1739167588965,0.00035839,97141.0,97140.0,0.1617446]
["bitfinex","BTCUSD",1739167589179,0.00035839,97141.0,97140.0,0.1677446]
["bitfinex","BTCUSD",1739167589952,0.00135839,97141.0,97140.0,0.1672292]
["bitfinex","BTCUSD",1739167590288,0.00135839,97141.0,97140.0,0.16174454]
["bitfinex","BTCUSD",1739167590289,0.00035839,97141.0,97140.0,0.16174454]
["bitfinex","BTCUSD",1739167590699,0.00035839,97141.0,97140.0,0.16974454]
["bitfinex","BTCUSD",1739167590901,0.00035839,97141.0,97140.0,0.27224819]
["bitfinex","BTCUSD",1739167591265,0.00035839,97141.0,97140.0,0.3742365]
["bitfinex","BTCUSD",1739167592462,0.00035839,97141.0,97140.0,0.6033365]
["bitfinex","BTCUSD",1739167592849,0.00035839,97141.0,97140.0,0.8533365]
["bitfinex","BTCUSD",1739167593459,0.00035839,97141.0,97140.0,0.8463365]
["bitfinex","BTCUSD",1739167593639,0.00035839,97141.0,97140.0,0.8533365]
["bitfinex","BTCUSD",1739167594054,0.00035839,97141.0,97140.0,0.8523365]
["bitfinex","BTCUSD",1739167594247,0.00035839,97141.0,97140.0,0.8533365]
["bitfinex","BTCUSD",1739167595222,0.00035839,97141.0,97140.0,0.8763365]
["bitfinex","BTCUSD",1739167595625,0.00035839,97141.0,97140.0,0.8753365]
["bitfinex","BTCUSD",1739167596038,0.00035839,97141.0,97140.0,0.8813365]
["bitfinex","BTCUSD",1739167596468,0.00035839,97141.0,97140.0,0.8683365]
["bitfinex","BTCUSD",1739167596693,0.00035839,97141.0,97140.0,0.8803365]
["bitfinex","BTCUSD",1739167596893,0.00035839,97141.0,97140.0,0.8873365]
["bitfinex","BTCUSD",1739167600089,0.00035839,97141.0,97140.0,0.8823365]
["bitfinex","BTCUSD",1739167602061,0.00035839,97141.0,97140.0,0.4252292]
["bitfinex","BTCUSD",1739167602603,0.00035839,97141.0,97140.0,0.1752292]
["bitfinex","BTCUSD",1739167606827,0.00035839,97141.0,97140.0,0.17574468]
["bitfinex","BTCUSD",1739167608224,0.00035839,97141.0,97140.0,0.1752292]
["bitfinex","BTCUSD",1739167608607,0.00035839,97141.0,97140.0,0.17574456]
["bitfinex","BTCUSD",1739167610033,0.00035839,97141.0,97140.0,0.17585116]
["bitfinex","BTCUSD",1739167610252,0.00035839,97141.0,97140.0,0.1753358]
["bitfinex","BTCUSD",1739167610890,0.00035839,97141.0,97140.0,0.17585109]
["bitfinex","BTCUSD",1739167612516,0.00035839,97141.0,97140.0,0.1753358]
["bitfinex","BTCUSD",1739167612785,0.00035839,97141.0,97140.0,0.17585109]
["bitfinex","BTCUSD",1739167613817,0.00035839,97141.0,97140.0,0.1753358]
["bitfinex","BTCUSD",1739167614019,0.00035839,97141.0,97140.0,0.17585109]
["bitfinex","BTCUSD",1739167615210,0.00035839,97141.0,97140.0,0.1753358]
["bitfinex","BTCUSD",1739167617361,0.00035839,97141.0,97140.0,0.1758511]
["bitfinex","BTCUSD",1739167618084,0.00035839,97141.0,97140.0,0.1753358]
["bitfinex","BTCUSD",1739167618713,0.00035839,97141.0,97140.0,0.17585141]
["bitfinex","BTCUSD",1739167619338,0.00035839,97141.0,97140.0,0.1638513]
["bitfinex","BTCUSD",1739167619870,0.00035839,97141.0,97140.0,0.1563358]
["bitfinex","BTCUSD",1739167620227,0.00035839,97141.0,97140.0,0.1633358]
["bitfinex","BTCUSD",1739167620770,0.00035839,97141.0,97140.0,0.1693358]
["bitfinex","BTCUSD",1739167623065,0.15477239,97141.0,97140.0,0.0199198]
["bitfinex","BTCUSD",1739167623504,0.15477239,97141.0,97140.0,0.0131066]
["bitfinex","BTCUSD",1739167623505,0.00035839,97141.0,97140.0,0.0131066]
["bitfinex","BTCUSD",1739167624472,0.15477239,97141.0,97140.0,0.0131066]
["bitfinex","BTCUSD",1739167624637,0.16390184,97141.0,97140.0,0.0131066]
["bitfinex","BTCUSD",1739167624870,0.15605919,97141.0,97140.0,0.0131066]
["bitfinex","BTCUSD",1739167625083,0.25856298,97141.0,97140.0,0.0131066]
["bitfinex","BTCUSD",1739167625285,0.25727604,97141.0,97140.0,0.0131066]
["bitfinex","BTCUSD",1739167626764,0.25727604,97141.0,97140.0,0.0061066]
["bitfinex","BTCUSD",1739167626975,0.26622462,97141.0,97140.0,0.0061066]
["bitfinex","BTCUSD",1739167627255,0.26622462,97141.0,97140.0,0.0121066]
["bitfinex","BTCUSD",1739167627414,0.26622462,97141.0,97140.0,0.0061066]
["bitfinex","BTCUSD",1739167627791,0.26722462,97141.0,97140.0,0.0061066]
["bitfinex","BTCUSD",1739167627968,0.25827604,97141.0,97140.0,0.0061066]
["bitfinex","BTCUSD",1739167628173,0.00135839,97141.0,97140.0,0.0061066]
["bitfinex","BTCUSD",1739167629427,0.00135839,97141.0,97140.0,0.01326931]
["bitfinex","BTCUSD",1739167629640,0.00135839,97141.0,97140.0,0.0061066]
["bitfinex","BTCUSD",1739167629987,0.00135839,97141.0,97140.0,0.01326931]
["bitfinex","BTCUSD",1739167630208,0.00135839,97141.0,97140.0,0.16943373]
["bitfinex","BTCUSD",1739167630408,0.00135839,97141.0,97140.0,0.17659644]
["bitfinex","BTCUSD",1739167631130,0.00035839,97141.0,97140.0,0.17659644]
["bitfinex","BTCUSD",1739167631546,0.00035839,97141.0,97140.0,0.17159644]
["bitfinex","BTCUSD",1739167631758,0.00035839,97141.0,97140.0,0.17759644]
["bitfinex","BTCUSD",1739167631970,0.00035839,97141.0,97140.0,0.17811192]
["bitfinex","BTCUSD",1739167632176,0.00035839,97141.0,97140.0,0.17759644]
["bitfinex","BTCUSD",1739167634283,0.00035839,97141.0,97140.0,0.17811172]
["bitfinex","BTCUSD",1739167635464,0.00035839,97141.0,97140.0,0.17759644]
["bitfinex","BTCUSD",1739167637809,0.00999827,97141.0,97140.0,0.17811173]
["bitfinex","BTCUSD",1739167637989,0.00999827,97141.0,97140.0,0.17759644]
["bitfinex","BTCUSD",1739167639093,0.00035839,97141.0,97140.0,0.17759644]
["bitfinex","BTCUSD",1739167639330,0.00035839,97141.0,97140.0,0.17811173]
["bitfinex","BTCUSD",1739167641659,0.00035839,97141.0,97140.0,0.17759644]
["bitfinex","BTCUSD",1739167642259,0.00999854,97141.0,97140.0,0.17759644]
["bitfinex","BTCUSD",1739167642611,0.02927916,97141.0,97140.0,0.17759644]
["bitfinex","BTCUSD",1739167644724,0.02927916,97141.0,97140.0,0.34926257]
["bitfinex","BTCUSD",1739167644896,0.02927916,97141.0,97140.0,0.64836257]
["bitfinex","BTCUSD",1739167645699,0.02927916,97141.0,97140.0,0.89836257]
["bitfinex","BTCUSD",1739167645954,0.00999854,97141.0,97140.0,0.82920009]
["bitfinex","BTCUSD",1739167646140,0.00035839,97141.0,97140.0,0.82320009]
["bitfinex","BTCUSD",1739167646680,0.00035839,97141.0,97140.0,0.83020009]
["bitfinex","BTCUSD",1739167646824,0.00035839,97141.0,97140.0,0.82220009]
["bitfinex","BTCUSD",1739167647243,0.00035839,97141.0,97140.0,0.84020009]
["bitfinex","BTCUSD",1739167647641,0.00035839,97141.0,97140.0,0.82920009]
["bitfinex","BTCUSD",1739167648113,0.00035839,97141.0,97140.0,0.84120009]
["bitfinex","BTCUSD",1739167648291,0.00035839,97141.0,97140.0,0.88435624]
["bitfinex","BTCUSD",1739167653821,0.00035839,97141.0,97140.0,0.81820009]
["bitfinex","BTCUSD",1739167657084,0.00035839,97141.0,97140.0,0.58959644]
["bitfinex","BTCUSD",1739167657494,0.00035839,97141.0,97140.0,0.43959644]
["bitfinex","BTCUSD",1739167657809,0.00035839,97141.0,97140.0,0.18959644]
["bitfinex","BTCUSD",1739167659238,0.01961495,97141.0,97140.0,0.18959644]
["bitfinex","BTCUSD",1739167659438,0.02924979,97141.0,97140.0,0.18959644]
["bitfinex","BTCUSD",1739167660228,0.00999323,97141.0,97140.0,0.18959644]
["bitfinex","BTCUSD",1739167662565,0.00999323,97141.0,97140.0,0.29261549]
["bitfinex","BTCUSD",1739167662719,0.00999323,97141.0,97140.0,0.28510009]
["bitfinex","BTCUSD",1739167663284,0.00999323,97141.0,97140.0,0.29210009]
["bitfinex","BTCUSD",1739167663452,0.00999323,97141.0,97140.0,0.28510009]
["bitfinex","BTCUSD",1739167663648,0.00999323,97141.0,97140.0,0.28010009]
["bitfinex","BTCUSD",1739167664293,0.00999323,97141.0,97140.0,0.18459644]
["bitfinex","BTCUSD",1739167664465,0.00999323,97141.0,97140.0,0.17059644]
["bitfinex","BTCUSD",1739167664801,0.00999323,97141.0,97140.0,0.42759644]
["bitfinex","BTCUSD",1739167665013,0.00999323,97141.0,97140.0,0.53010009]
["bitfinex","BTCUSD",1739167665311,0.00999323,97141.0,97140.0,0.53710009]
["bitfinex","BTCUSD",1739167665467,0.00999323,97141.0,97140.0,0.53010009]
["bitfinex","BTCUSD",1739167666378,0.00999323,97141.0,97140.0,0.52310009]
["bitfinex","BTCUSD",1739167666579,0.00999323,97141.0,97140.0,0.53010009]
["bitfinex","BTCUSD",1739167666817,0.00999323,97141.0,97140.0,0.53910009]
["bitfinex","BTCUSD",1739167667157,0.02612035,97141.0,97140.0,0.53910009]
["bitfinex","BTCUSD",1739167667433,0.00999323,97141.0,97140.0,0.53710009]
["bitfinex","BTCUSD",1739167667645,0.00999323,97141.0,97140.0,0.53010009]
["bitfinex","BTCUSD",1739167667937,0.00999323,97141.0,97140.0,0.53710009]
["bitfinex","BTCUSD",1739167668078,0.00999323,97141.0,97140.0,0.53010009]
["bitfinex","BTCUSD",1739167668277,0.00999323,97141.0,97140.0,0.54310009]
["bitfinex","BTCUSD",1739167668593,0.00999323,97141.0,97140.0,0.64560374]
["bitfinex","BTCUSD",1739167668963,0.00999323,97141.0,97140.0,0.79560374]
["bitfinex","BTCUSD",1739167669394,0.00999323,97141.0,97140.0,0.81860374]
["bitfinex","BTCUSD",1739167669779,0.00999323,97141.0,97140.0,0.90170374]
["bitfinex","BTCUSD",1739167670505,0.00035839,97141.0,97140.0,0.90170374]
["bitfinex","BTCUSD",1739167672801,0.00963484,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739167673003,0.00022428,97154.0,97151.0,0.42013066]
["bitfinex","BTCUSD",1739167673206,0.00022428,97154.0,97153.0,0.177395]
["bitfinex","BTCUSD",1739167673406,0.00022428,97154.0,97153.0,0.43041328]
["bitfinex","BTCUSD",1739167673612,0.09184493,97181.0,97153.0,0.43041328]
["bitfinex","BTCUSD",1739167673613,0.09184493,97181.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739167673820,0.09197919,97181.0,97180.0,0.16080536]
["bitfinex","BTCUSD",1739167674119,0.09197919,97181.0,97180.0,0.1768859]
["bitfinex","BTCUSD",1739167674756,0.09397919,97181.0,97180.0,0.1768859]
["bitfinex","BTCUSD",1739167675237,0.09397919,97181.0,97180.0,0.18612215]
["bitfinex","BTCUSD",1739167676082,0.09397919,97181.0,97180.0,0.19112215]
["bitfinex","BTCUSD",1739167676392,0.09197919,97181.0,97180.0,0.18612215]
["bitfinex","BTCUSD",1739167676593,0.09197919,97181.0,97180.0,0.21690772]
["bitfinex","BTCUSD",1739167677395,0.00013426,97181.0,97180.0,0.21690772]
["bitfinex","BTCUSD",1739167678401,0.00035813,97181.0,97180.0,0.21690772]
["bitfinex","BTCUSD",1739167681497,0.00035813,97181.0,97180.0,0.20082718]
["bitfinex","BTCUSD",1739167684360,0.00035813,97181.0,97180.0,0.30333083]
["bitfinex","BTCUSD",1739167684569,0.00035813,97181.0,97180.0,0.34853083]
["bitfinex","BTCUSD",1739167684762,0.00035813,97181.0,97180.0,0.59853083]
["bitfinex","BTCUSD",1739167685168,0.00035813,97181.0,97180.0,0.62153083]
["bitfinex","BTCUSD",1739167685370,0.00035813,97181.0,97180.0,0.72403448]
["bitfinex","BTCUSD",1739167685616,0.00035813,97181.0,97180.0,0.72103448]
["bitfinex","BTCUSD",1739167686034,0.00035813,97181.0,97180.0,0.72403448]
["bitfinex","BTCUSD",1739167686190,0.00035813,97181.0,97180.0,0.71703448]
["bitfinex","BTCUSD",1739167686395,0.00035813,97181.0,97180.0,0.72103448]
["bitfinex","BTCUSD",1739167686818,0.00035813,97181.0,97180.0,0.73603448]
["bitfinex","BTCUSD",1739167687224,0.00035813,97181.0,97180.0,0.72803448]
["bitfinex","BTCUSD",1739167687418,0.00035813,97181.0,97180.0,0.72103448]
["bitfinex","BTCUSD",1739167687578,0.00035813,97181.0,97180.0,0.74303448]
["bitfinex","BTCUSD",1739167688679,0.00035813,97181.0,97180.0,0.45482718]
["bitfinex","BTCUSD",1739167689128,0.00035813,97181.0,97180.0,0.46982718]
["bitfinex","BTCUSD",1739167689707,0.00035813,97181.0,97180.0,0.21982718]
["bitfinex","BTCUSD",1739167695210,0.00035813,97181.0,97180.0,0.20482718]
["bitfinex","BTCUSD",1739167695553,0.00035813,97181.0,97180.0,0.19582718]
["bitfinex","BTCUSD",1739167695753,0.00035813,97181.0,97180.0,0.20282718]
["bitfinex","BTCUSD",1739167695965,0.00035813,97181.0,97180.0,0.19782718]
["bitfinex","BTCUSD",1739167696191,0.00035813,97181.0,97180.0,0.20282718]
["bitfinex","BTCUSD",1739167696609,0.00035813,97181.0,97180.0,0.19582718]
["bitfinex","BTCUSD",1739167696790,0.00035813,97181.0,97180.0,0.19782718]
["bitfinex","BTCUSD",1739167697013,0.00035813,97181.0,97180.0,0.19082718]
["bitfinex","BTCUSD",1739167697556,0.00996059,97181.0,97180.0,0.19782718]
["bitfinex","BTCUSD",1739167698799,0.00996059,97181.0,97180.0,0.20382718]
["bitfinex","BTCUSD",1739167699255,0.00996059,97181.0,97180.0,0.19782718]
["bitfinex","BTCUSD",1739167699674,0.00996059,97181.0,97180.0,0.19082718]
["bitfinex","BTCUSD",1739167699885,0.09016059,97181.0,97180.0,0.01245336]
["bitfinex","BTCUSD",1739167700086,0.24451159,97181.0,97180.0,0.01945336]
["bitfinex","BTCUSD",1739167700420,0.24451159,97181.0,97180.0,0.007]
["bitfinex","BTCUSD",1739167700662,0.24451159,97181.0,97180.0,0.013]
["bitfinex","BTCUSD",1739167700663,0.09016059,97181.0,97180.0,0.013]
["bitfinex","BTCUSD",1739167701038,0.09929555,97181.0,97180.0,0.013]
["bitfinex","BTCUSD",1739167701380,0.09929555,97181.0,97180.0,0.01942397]
["bitfinex","BTCUSD",1739167701920,0.09929555,97181.0,97180.0,0.01242397]
["bitfinex","BTCUSD",1739167702172,0.09016059,97181.0,97180.0,0.01342397]
["bitfinex","BTCUSD",1739167702625,0.09016059,97181.0,97180.0,0.00742397]
["bitfinex","BTCUSD",1739167702805,0.09116059,97181.0,97180.0,0.00942397]
["bitfinex","BTCUSD",1739167703007,0.09116059,97181.0,97180.0,0.00742397]
["bitfinex","BTCUSD",1739167703240,0.09116059,97181.0,97180.0,0.00642397]
["bitfinex","BTCUSD",1739167703456,0.09016059,97181.0,97180.0,0.01042397]
["bitfinex","BTCUSD",1739167703762,0.09116059,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167704113,0.24551159,97181.0,97180.0,0.01042397]
["bitfinex","BTCUSD",1739167704449,0.09116059,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167705313,0.09116059,97181.0,97180.0,0.01044212]
["bitfinex","BTCUSD",1739167705514,0.00996059,97181.0,97180.0,0.00644212]
["bitfinex","BTCUSD",1739167705751,0.00996059,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167706061,0.01096059,97181.0,97180.0,0.01044212]
["bitfinex","BTCUSD",1739167706292,0.01096059,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167706472,0.01096059,97181.0,97180.0,0.01044212]
["bitfinex","BTCUSD",1739167706633,0.01096059,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167706836,0.16531159,97181.0,97180.0,0.01044212]
["bitfinex","BTCUSD",1739167707050,0.16531159,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167707244,0.16659791,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167707694,0.26910156,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167707892,0.26781524,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167708050,0.34801524,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167709057,0.36727296,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167711124,0.38339709,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167711338,0.36727296,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167712329,0.28707296,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167713298,0.03021831,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167713644,0.18456931,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167714641,0.20069327,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167714847,0.18143555,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167715049,0.02708455,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167715633,0.02708455,97181.0,97180.0,0.0104477]
["bitfinex","BTCUSD",1739167715851,0.02708455,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167716044,0.18143555,97181.0,97180.0,0.0104477]
["bitfinex","BTCUSD",1739167716272,0.18143555,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167716605,0.02708455,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167717211,0.02708455,97181.0,97180.0,0.0104477]
["bitfinex","BTCUSD",1739167717527,0.02708455,97181.0,97180.0,0.004]
["bitfinex","BTCUSD",1739167717652,0.02708455,97181.0,97180.0,0.0104477]
["bitfinex","BTCUSD",1739167718411,0.02708455,97181.0,97180.0,0.1647997]
["bitfinex","BTCUSD",1739167718563,0.01096059,97181.0,97180.0,0.0104477]
["bitfinex","BTCUSD",1739167719297,0.01096059,97181.0,97180.0,0.1647997]
["bitfinex","BTCUSD",1739167719500,0.01096059,97181.0,97180.0,0.158352]
["bitfinex","BTCUSD",1739167719721,0.01096059,97181.0,97180.0,0.1647997]
["bitfinex","BTCUSD",1739167720431,0.01096059,97181.0,97180.0,0.2413997]
["bitfinex","BTCUSD",1739167720643,0.01096059,97181.0,97180.0,0.30670127]
["bitfinex","BTCUSD",1739167720970,0.01096059,97181.0,97180.0,0.2413997]
["bitfinex","BTCUSD",1739167721207,0.01096059,97181.0,97180.0,0.25113471]
["bitfinex","BTCUSD",1739167721603,0.01096059,97181.0,97180.0,0.2413997]
["bitfinex","BTCUSD",1739167725904,0.01096059,97181.0,97180.0,0.2878997]
["bitfinex","BTCUSD",1739167726102,0.01096059,97181.0,97180.0,0.2838997]
["bitfinex","BTCUSD",1739167726505,0.01096059,97181.0,97180.0,0.2898997]
["bitfinex","BTCUSD",1739167727118,0.02608316,97181.0,97180.0,0.2898997]
["bitfinex","BTCUSD",1739167728480,0.02608316,97181.0,97180.0,0.38807258]
["bitfinex","BTCUSD",1739167728997,0.00996059,97181.0,97180.0,0.38807258]
["bitfinex","BTCUSD",1739167729952,0.00996059,97181.0,97180.0,0.2898997]
["bitfinex","BTCUSD",1739167730515,0.00996059,97181.0,97180.0,0.1667997]
["bitfinex","BTCUSD",1739167735695,0.00996059,97181.0,97180.0,0.2498997]
["bitfinex","BTCUSD",1739167739982,0.00996059,97181.0,97180.0,0.1667997]
["bitfinex","BTCUSD",1739167741694,0.02923137,97181.0,97180.0,0.1667997]
["bitfinex","BTCUSD",1739167743819,0.06008031,97181.0,97180.0,0.1667997]
["bitfinex","BTCUSD",1739167744992,0.03923137,97181.0,97180.0,0.1667997]
["bitfinex","BTCUSD",1739167748025,0.03923137,97181.0,97180.0,0.160352]
["bitfinex","BTCUSD",1739167748203,0.03923137,97181.0,97180.0,0.16693805]
["bitfinex","BTCUSD",1739167750584,0.03923137,97181.0,97180.0,0.01258605]
["bitfinex","BTCUSD",1739167755010,0.19358237,97181.0,97180.0,0.01258605]
["bitfinex","BTCUSD",1739167755168,0.19486872,97181.0,97180.0,0.006]
["bitfinex","BTCUSD",1739167755372,0.29737237,97181.0,97180.0,0.006]
["bitfinex","BTCUSD",1739167755584,0.3054086,97181.0,97180.0,0.006]
["bitfinex","BTCUSD",1739167755788,0.6025086,97181.0,97180.0,0.006]
["bitfinex","BTCUSD",1739167755990,0.6105086,97181.0,97180.0,0.006]
["bitfinex","BTCUSD",1739167756454,0.6115086,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1739167756608,0.6115086,97181.0,97153.0,0.00963496]
["bitfinex","BTCUSD",1739167756609,0.154373,97167.0,97153.0,0.00963496]
["bitfinex","BTCUSD",1739167756815,0.25816524,97166.0,97157.0,0.00769166]
["bitfinex","BTCUSD",1739167757018,0.25816524,97166.0,97153.0,0.00963496]
["bitfinex","BTCUSD",1739167757186,0.05012739,97165.0,97153.0,0.00963496]
["bitfinex","BTCUSD",1739167757392,0.0012866,97164.0,97155.0,0.00771552]
["bitfinex","BTCUSD",1739167757752,0.0012866,97164.0,97153.0,0.00963496]
["bitfinex","BTCUSD",1739167757890,0.0012866,97164.0,97157.0,0.005]
["bitfinex","BTCUSD",1739167758258,0.0012866,97164.0,97153.0,0.00963496]
["bitfinex","BTCUSD",1739167758259,0.00960246,97163.0,97153.0,0.00963496]
["bitfinex","BTCUSD",1739167758397,0.0012866,97162.0,97155.0,0.006]
["bitfinex","BTCUSD",1739167759003,0.00960246,97161.0,97155.0,0.006]
["bitfinex","BTCUSD",1739167759232,0.0012866,97160.0,97155.0,0.006]
["bitfinex","BTCUSD",1739167759643,0.0012866,97160.0,97156.0,0.00789867]
["bitfinex","BTCUSD",1739167759851,0.02887324,97161.0,97156.0,0.00789867]
["bitfinex","BTCUSD",1739167760030,0.02887324,97161.0,97157.0,0.006]
["bitfinex","BTCUSD",1739167760230,0.02887324,97161.0,97158.0,0.00789798]
["bitfinex","BTCUSD",1739167760677,0.00960246,97160.0,97158.0,0.00789798]
["bitfinex","BTCUSD",1739167761010,0.02887324,97160.0,97158.0,0.00789798]
["bitfinex","BTCUSD",1739167761365,0.02887324,97160.0,97155.0,0.0001067]
["bitfinex","BTCUSD",1739167761366,0.02887324,97160.0,97157.0,0.003]
["bitfinex","BTCUSD",1739167761565,0.02887324,97160.0,97158.0,0.00789798]
["bitfinex","BTCUSD",1739167761869,0.01927078,97159.0,97158.0,0.01489798]
["bitfinex","BTCUSD",1739167762421,0.02887324,97159.0,97158.0,0.01489798]
["bitfinex","BTCUSD",1739167763004,0.02887324,97159.0,97158.0,0.01689798]
["bitfinex","BTCUSD",1739167763206,0.02887324,97159.0,97158.0,0.00989798]
["bitfinex","BTCUSD",1739167763367,0.02887324,97159.0,97158.0,0.01689798]
["bitfinex","BTCUSD",1739167763575,0.00960246,97159.0,97158.0,0.01489798]
["bitfinex","BTCUSD",1739167763833,0.00960246,97159.0,97158.0,0.01789798]
["bitfinex","BTCUSD",1739167764401,0.00960246,97159.0,97158.0,0.17228498]
["bitfinex","BTCUSD",1739167764788,0.00960246,97159.0,97158.0,0.25789798]
["bitfinex","BTCUSD",1739167765204,0.00960246,97159.0,97158.0,0.26189798]
["bitfinex","BTCUSD",1739167765746,0.00960246,97159.0,97158.0,0.01189798]
["bitfinex","BTCUSD",1739167766156,0.01260246,97159.0,97158.0,0.01189798]
["bitfinex","BTCUSD",1739167766358,0.01260246,97159.0,97158.0,0.00789798]
["bitfinex","BTCUSD",1739167766581,0.01260246,97159.0,97158.0,0.007]
["bitfinex","BTCUSD",1739167766792,0.01260246,97159.0,97158.0,0.01376783]
["bitfinex","BTCUSD",1739167766969,0.01260246,97159.0,97158.0,0.00676783]
["bitfinex","BTCUSD",1739167767165,0.00960246,97159.0,97155.0,0.0001067]
["bitfinex","BTCUSD",1739167767370,0.00960246,97159.0,97158.0,0.004]
["bitfinex","BTCUSD",1739167767692,0.003,97159.0,97158.0,0.01076783]
["bitfinex","BTCUSD",1739167767833,0.003,97159.0,97158.0,0.004]
["bitfinex","BTCUSD",1739167768035,0.15566053,97167.0,97158.0,0.00676783]
["bitfinex","BTCUSD",1739167768287,0.25687865,97166.0,97155.0,0.0001067]
["bitfinex","BTCUSD",1739167768494,0.0012866,97165.0,97155.0,0.0001067]
["bitfinex","BTCUSD",1739167769262,0.003,97159.0,97155.0,0.0001067]
["bitfinex","BTCUSD",1739167769495,0.003,97159.0,97155.0,0.0041067]
["bitfinex","BTCUSD",1739167769670,0.003,97159.0,97156.0,0.00789775]
["bitfinex","BTCUSD",1739167769881,0.0012866,97165.0,97156.0,0.00789775]
["bitfinex","BTCUSD",1739167770112,0.00962641,97158.0,97156.0,0.00789775]
["bitfinex","BTCUSD",1739167770318,0.1556756,97157.0,97155.0,0.0011067]
["bitfinex","BTCUSD",1739167770525,0.0012866,97157.0,97155.0,0.0051067]
["bitfinex","BTCUSD",1739167770698,0.11341676,97158.0,97155.0,0.0041067]
["bitfinex","BTCUSD",1739167771063,0.00962641,97156.0,97155.0,0.0001067]
["bitfinex","BTCUSD",1739167772020,0.01091311,97156.0,97155.0,0.0001067]
["bitfinex","BTCUSD",1739167772839,0.01091311,97156.0,97155.0,0.0051067]
["bitfinex","BTCUSD",1739167772988,0.01091311,97156.0,97155.0,0.0001067]
["bitfinex","BTCUSD",1739167773194,0.01091311,97156.0,97155.0,0.0051067]
["bitfinex","BTCUSD",1739167773391,0.01062641,97156.0,97155.0,0.0051067]
["bitfinex","BTCUSD",1739167776415,0.3666612,97156.0,97155.0,0.0051067]
["bitfinex","BTCUSD",1739167776616,0.5935442,97156.0,97155.0,0.0051067]
["bitfinex","BTCUSD",1739167776934,0.60967344,97156.0,97155.0,0.0051067]
["bitfinex","BTCUSD",1739167777465,0.60867344,97156.0,97155.0,0.0051067]
["bitfinex","BTCUSD",1739167777947,0.28128344,97156.0,97123.0,0.04359437]
["bitfinex","BTCUSD",1739167778172,0.154422,97136.0,97123.0,0.04359437]
["bitfinex","BTCUSD",1739167778301,0.25692565,97136.0,97124.0,0.00793129]
["bitfinex","BTCUSD",1739167778687,0.25692565,97136.0,97123.0,0.04359437]
["bitfinex","BTCUSD",1739167778813,0.01613022,97134.0,97121.0,0.0799]
["bitfinex","BTCUSD",1739167779019,0.01613022,97134.0,97122.0,0.00793198]
["bitfinex","BTCUSD",1739167779424,0.01613022,97134.0,97126.0,0.02111981]
["bitfinex","BTCUSD",1739167779823,0.00962641,97135.0,97127.0,0.16236625]
["bitfinex","BTCUSD",1739167780179,0.011,97134.0,97127.0,0.00793025]
["bitfinex","BTCUSD",1739167780530,0.00962641,97134.0,97127.0,0.00793025]
["bitfinex","BTCUSD",1739167780743,0.02062641,97134.0,97127.0,0.00793025]
["bitfinex","BTCUSD",1739167781712,0.00962641,97133.0,97127.0,0.00793025]
["bitfinex","BTCUSD",1739167782126,0.00962641,97133.0,97122.0,0.00013431]
["bitfinex","BTCUSD",1739167782583,0.00962641,97133.0,97127.0,0.001]
["bitfinex","BTCUSD",1739167782740,0.00962641,97133.0,97127.0,0.002]
["bitfinex","BTCUSD",1739167783082,0.00962641,97132.0,97122.0,0.00013431]
["bitfinex","BTCUSD",1739167783449,0.00962641,97132.0,97123.0,0.00685828]
["bitfinex","BTCUSD",1739167784282,0.00962641,97131.0,97123.0,0.00685828]
["bitfinex","BTCUSD",1739167784473,0.00962641,97131.0,97125.0,0.0807]
["bitfinex","BTCUSD",1739167784955,0.00962641,97131.0,97127.0,0.0001067]
["bitfinex","BTCUSD",1739167785129,0.00962641,97131.0,97127.0,0.0011067]
["bitfinex","BTCUSD",1739167785338,0.00962641,97131.0,97128.0,0.00685681]
["bitfinex","BTCUSD",1739167785737,0.00962641,97130.0,97128.0,0.00685681]
["bitfinex","BTCUSD",1739167786712,0.00962641,97130.0,97128.0,0.00885681]
["bitfinex","BTCUSD",1739167787080,0.00128692,97137.0,97128.0,0.00885681]
["bitfinex","BTCUSD",1739167787081,0.00962641,97129.0,97128.0,0.00785681]
["bitfinex","BTCUSD",1739167787240,0.00962641,97129.0,97114.0,0.205941]
["bitfinex","BTCUSD",1739167787457,0.00976057,97129.0,97119.0,0.02089851]
["bitfinex","BTCUSD",1739167787635,0.00976057,97129.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739167787821,0.00962641,97128.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739167788829,0.00962641,97128.0,97121.0,0.154445]
["bitfinex","BTCUSD",1739167789229,0.00962641,97127.0,97119.0,0.22683051]
["bitfinex","BTCUSD",1739167789482,0.00962641,97127.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739167789822,0.00962641,97127.0,97120.0,0.157447]
["bitfinex","BTCUSD",1739167790022,0.00962641,97127.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739167790223,0.02575739,97126.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739167790465,0.02575739,97126.0,97120.0,0.284729]
["bitfinex","BTCUSD",1739167790675,0.02575739,97126.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739167790847,0.02575739,97126.0,97122.0,0.154443]
["bitfinex","BTCUSD",1739167791230,0.00962641,97125.0,97122.0,0.154443]
["bitfinex","BTCUSD",1739167791425,0.00962641,97125.0,97120.0,0.0788]
["bitfinex","BTCUSD",1739167791880,0.00962641,97125.0,97120.0,0.233247]
["bitfinex","BTCUSD",1739167792051,0.00962641,97125.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739167792527,0.01062641,97125.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739167792883,0.00962641,97124.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739167793487,0.00962641,97124.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739167793690,0.00962641,97124.0,97120.0,0.0788]
["bitfinex","BTCUSD",1739167793907,0.00962641,97124.0,97120.0,0.233247]
["bitfinex","BTCUSD",1739167794087,0.00962641,97124.0,97120.0,0.237247]
["bitfinex","BTCUSD",1739167794306,0.001,97125.0,97120.0,0.237247]
["bitfinex","BTCUSD",1739167794307,0.00962641,97123.0,97120.0,0.237247]
["bitfinex","BTCUSD",1739167795032,0.00962641,97123.0,97121.0,0.0074309]
["bitfinex","BTCUSD",1739167795178,0.00962641,97123.0,97120.0,0.237247]
["bitfinex","BTCUSD",1739167795379,0.00962641,97123.0,97121.0,0.1618769]
["bitfinex","BTCUSD",1739167795578,0.01613098,97126.0,97122.0,0.004]
["bitfinex","BTCUSD",1739167795799,0.01613098,97126.0,97123.0,0.00743021]
["bitfinex","BTCUSD",1739167796268,0.01613098,97126.0,97121.0,0.005]
["bitfinex","BTCUSD",1739167796401,0.01613098,97126.0,97122.0,0.00743056]
["bitfinex","BTCUSD",1739167796607,0.01613098,97126.0,97120.0,0.233247]
["bitfinex","BTCUSD",1739167796933,0.00962524,97125.0,97122.0,0.004]
["bitfinex","BTCUSD",1739167797139,0.00962524,97125.0,97121.0,0.00824155]
["bitfinex","BTCUSD",1739167797345,0.00962524,97125.0,97123.0,0.00824072]
["bitfinex","BTCUSD",1739167797544,0.00962524,97125.0,97122.0,0.00824113]
["bitfinex","BTCUSD",1739167797744,0.00962524,97125.0,97124.0,0.00824031]
["bitfinex","BTCUSD",1739167797932,0.00962524,97125.0,97123.0,0.00824072]
["bitfinex","BTCUSD",1739167798281,0.01613098,97126.0,97124.0,0.00824031]
["bitfinex","BTCUSD",1739167798428,0.01813098,97126.0,97124.0,0.00824031]
["bitfinex","BTCUSD",1739167798630,0.01813098,97126.0,97121.0,0.004]
["bitfinex","BTCUSD",1739167798844,0.01813098,97126.0,97122.0,0.00824113]
["bitfinex","BTCUSD",1739167799039,0.01613098,97126.0,97123.0,0.004]
["bitfinex","BTCUSD",1739167799240,0.01613098,97126.0,97124.0,0.00824031]
["bitfinex","BTCUSD",1739167799439,0.01062988,97125.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739167799772,0.00962988,97125.0,97124.0,0.004]
["bitfinex","BTCUSD",1739167799981,0.00962988,97125.0,97121.0,0.00824155]
["bitfinex","BTCUSD",1739167800143,0.00962988,97125.0,97124.0,0.00824031]
["bitfinex","BTCUSD",1739167800342,0.00962988,97125.0,97123.0,0.004]
["bitfinex","BTCUSD",1739167800580,0.00962988,97125.0,97124.0,0.00824031]
["bitfinex","BTCUSD",1739167800981,0.01613098,97126.0,97124.0,0.00824031]
["bitfinex","BTCUSD",1739167801990,0.01613098,97126.0,97124.0,0.00924031]
["bitfinex","BTCUSD",1739167802290,0.00963515,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1739167802534,0.00963515,97125.0,97124.0,0.004]
["bitfinex","BTCUSD",1739167803269,0.00963515,97125.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1739167803653,0.00963515,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1739167803877,0.01092216,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1739167804088,0.16536221,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739167804301,0.26786592,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739167804660,0.2665788,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739167804873,0.3876788,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739167805134,0.154465,97109.0,97091.0,0.1541132]
["bitfinex","BTCUSD",1739167805343,0.154468,97107.0,97097.0,0.08227448]
["bitfinex","BTCUSD",1739167805594,0.00128733,97106.0,97100.0,0.02100937]
["bitfinex","BTCUSD",1739167806391,0.205948,97112.0,97100.0,0.02100937]
["bitfinex","BTCUSD",1739167806392,0.005,97109.0,97100.0,0.02100937]
["bitfinex","BTCUSD",1739167806595,0.00963515,97105.0,97100.0,0.02100937]
["bitfinex","BTCUSD",1739167807037,0.00963515,97105.0,97100.0,0.02400937]
["bitfinex","BTCUSD",1739167807571,0.00963515,97104.0,97100.0,0.02400937]
["bitfinex","BTCUSD",1739167808283,0.00963515,97104.0,97101.0,0.0799]
["bitfinex","BTCUSD",1739167808569,0.00963515,97104.0,97102.0,0.0489]
["bitfinex","BTCUSD",1739167809024,0.01163515,97104.0,97102.0,0.0489]
["bitfinex","BTCUSD",1739167809248,0.00963515,97103.0,97102.0,0.0489]
["bitfinex","BTCUSD",1739167809499,0.00963515,97103.0,97101.0,0.003]
["bitfinex","BTCUSD",1739167809722,0.00963515,97103.0,97100.0,0.02111617]
["bitfinex","BTCUSD",1739167810248,0.002,97104.0,97102.0,0.003]
["bitfinex","BTCUSD",1739167810486,0.00962558,97102.0,97100.0,0.02111617]
["bitfinex","BTCUSD",1739167810898,0.00962558,97102.0,97101.0,0.00914038]
["bitfinex","BTCUSD",1739167811072,0.02576057,97102.0,97101.0,0.00914038]
["bitfinex","BTCUSD",1739167811274,0.01091291,97102.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167811518,0.00128743,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167811852,0.154478,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167812050,0.00962558,97102.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167812051,0.16410158,97102.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167812269,0.00962558,97102.0,97101.0,0.004]
["bitfinex","BTCUSD",1739167812482,0.00962558,97102.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167812886,0.00962558,97102.0,97100.0,0.0041068]
["bitfinex","BTCUSD",1739167813094,0.00962558,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167813729,0.02884895,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167814963,0.02884895,97101.0,97100.0,0.0021068]
["bitfinex","BTCUSD",1739167815118,0.02884895,97101.0,97100.0,0.0011068]
["bitfinex","BTCUSD",1739167815322,0.03684895,97101.0,97100.0,0.0011068]
["bitfinex","BTCUSD",1739167815526,0.03684895,97101.0,97100.0,0.0021068]
["bitfinex","BTCUSD",1739167815733,0.02884895,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167815932,0.03884895,97101.0,97100.0,0.0011068]
["bitfinex","BTCUSD",1739167816562,0.03884895,97101.0,97100.0,0.0021068]
["bitfinex","BTCUSD",1739167817343,0.02884895,97101.0,97100.0,0.0011068]
["bitfinex","BTCUSD",1739167817543,0.03684895,97101.0,97100.0,0.0021068]
["bitfinex","BTCUSD",1739167817776,0.03684895,97101.0,97100.0,0.0011068]
["bitfinex","BTCUSD",1739167817964,0.03684895,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167818149,0.02884895,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167818496,0.03784895,97101.0,97100.0,0.0011068]
["bitfinex","BTCUSD",1739167818688,0.01862558,97101.0,97100.0,0.0011068]
["bitfinex","BTCUSD",1739167818891,0.00962558,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167819095,0.00962558,97101.0,97100.0,0.0493068]
["bitfinex","BTCUSD",1739167819294,0.01762558,97101.0,97100.0,0.0503068]
["bitfinex","BTCUSD",1739167819512,0.01762558,97101.0,97100.0,0.05996345]
["bitfinex","BTCUSD",1739167820154,0.01762558,97101.0,97100.0,0.21444245]
["bitfinex","BTCUSD",1739167820351,0.00962558,97101.0,97100.0,0.2534081]
["bitfinex","BTCUSD",1739167820614,0.00962558,97101.0,97100.0,0.21444245]
["bitfinex","BTCUSD",1739167820823,0.01862558,97101.0,97100.0,0.46444245]
["bitfinex","BTCUSD",1739167821122,0.01862558,97101.0,97100.0,0.46344245]
["bitfinex","BTCUSD",1739167821123,0.00962558,97101.0,97100.0,0.46344245]
["bitfinex","BTCUSD",1739167821280,0.00962558,97101.0,97100.0,0.46544245]
["bitfinex","BTCUSD",1739167821488,0.01562558,97101.0,97100.0,0.46644245]
["bitfinex","BTCUSD",1739167821678,0.01562558,97101.0,97100.0,0.46444245]
["bitfinex","BTCUSD",1739167822027,0.01062558,97101.0,97100.0,0.46944245]
["bitfinex","BTCUSD",1739167822180,0.002,97101.0,97100.0,0.46944245]
["bitfinex","BTCUSD",1739167822375,0.003,97101.0,97100.0,0.47644245]
["bitfinex","BTCUSD",1739167822583,0.003,97101.0,97100.0,0.32196345]
["bitfinex","BTCUSD",1739167823452,0.002,97101.0,97100.0,0.31596345]
["bitfinex","BTCUSD",1739167823690,0.003,97101.0,97100.0,0.07296345]
["bitfinex","BTCUSD",1739167823870,0.003,97101.0,97100.0,0.22744245]
["bitfinex","BTCUSD",1739167824514,0.01262558,97101.0,97100.0,0.02476345]
["bitfinex","BTCUSD",1739167825571,0.03185466,97101.0,97100.0,0.02476345]
["bitfinex","BTCUSD",1739167826704,0.03185466,97101.0,97100.0,0.0141068]
["bitfinex","BTCUSD",1739167827121,0.03185466,97101.0,97100.0,0.02475607]
["bitfinex","BTCUSD",1739167827452,0.03185466,97101.0,97100.0,0.01775607]
["bitfinex","BTCUSD",1739167827453,0.03085466,97101.0,97100.0,0.01775607]
["bitfinex","BTCUSD",1739167827578,0.03185466,97101.0,97100.0,0.02475607]
["bitfinex","BTCUSD",1739167827797,0.02985466,97101.0,97100.0,0.01775607]
["bitfinex","BTCUSD",1739167827996,0.03085466,97101.0,97100.0,0.02475607]
["bitfinex","BTCUSD",1739167828478,0.03085466,97101.0,97100.0,0.0141068]
["bitfinex","BTCUSD",1739167828683,0.03085466,97101.0,97100.0,0.02298855]
["bitfinex","BTCUSD",1739167829456,0.04625193,97101.0,97100.0,0.02298855]
["bitfinex","BTCUSD",1739167829654,0.04625193,97101.0,97100.0,0.0141068]
["bitfinex","BTCUSD",1739167829865,0.04625193,97101.0,97100.0,0.02298855]
["bitfinex","BTCUSD",1739167831428,0.04625193,97101.0,97100.0,0.0141068]
["bitfinex","BTCUSD",1739167831993,0.03085466,97101.0,97100.0,0.02129737]
["bitfinex","BTCUSD",1739167832958,0.03107894,97101.0,97100.0,0.02129737]
["bitfinex","BTCUSD",1739167833262,0.03107894,97101.0,97100.0,0.0141068]
["bitfinex","BTCUSD",1739167833436,0.03107894,97101.0,97100.0,0.02129839]
["bitfinex","BTCUSD",1739167833621,0.03007894,97101.0,97100.0,0.01429839]
["bitfinex","BTCUSD",1739167834027,0.03407894,97101.0,97100.0,0.01429839]
["bitfinex","BTCUSD",1739167834277,0.03307894,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167834595,0.03307894,97101.0,97100.0,0.0031068]
["bitfinex","BTCUSD",1739167837060,0.02907894,97101.0,97100.0,0.0031068]
["bitfinex","BTCUSD",1739167837634,0.01284986,97101.0,97100.0,0.0031068]
["bitfinex","BTCUSD",1739167837819,0.01284986,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167838124,0.00984986,97101.0,97100.0,0.0001068]
["bitfinex","BTCUSD",1739167838799,0.00984986,97101.0,97100.0,0.0031068]
["bitfinex","BTCUSD",1739167839235,0.01184986,97101.0,97100.0,0.01030526]
["bitfinex","BTCUSD",1739167839436,0.01184986,97101.0,97100.0,0.0031068]
["bitfinex","BTCUSD",1739167839575,0.01184986,97101.0,97100.0,0.01030526]
["bitfinex","BTCUSD",1739167839793,0.01184986,97101.0,97100.0,0.0031068]
["bitfinex","BTCUSD",1739167839990,0.01184986,97101.0,97100.0,0.01030526]
["bitfinex","BTCUSD",1739167840194,0.01184986,97101.0,97100.0,0.0031068]
["bitfinex","BTCUSD",1739167840709,0.01184986,97101.0,97100.0,0.01030526]
["bitfinex","BTCUSD",1739167840876,0.02798532,97101.0,97100.0,0.00267502]
["bitfinex","BTCUSD",1739167841295,0.01184986,97101.0,97100.0,0.00267502]
["bitfinex","BTCUSD",1739167844516,0.01094919,97101.0,97100.0,0.00267502]
["bitfinex","BTCUSD",1739167848922,0.26921831,97101.0,97100.0,0.00267502]
["bitfinex","BTCUSD",1739167849053,0.26793084,97101.0,97100.0,0.00267502]
["bitfinex","BTCUSD",1739167850115,0.26593084,97101.0,97100.0,0.00267502]
["bitfinex","BTCUSD",1739167850426,0.27693084,97101.0,97100.0,0.00367502]
["bitfinex","BTCUSD",1739167850802,0.43206724,97101.0,97100.0,0.00267502]
["bitfinex","BTCUSD",1739167851004,0.43206724,97101.0,97100.0,0.00367502]
["bitfinex","BTCUSD",1739167851005,0.41593084,97101.0,97100.0,0.00367502]
["bitfinex","BTCUSD",1739167851184,0.42693084,97101.0,97100.0,0.001]
["bitfinex","BTCUSD",1739167851590,0.15,97100.0,97091.0,0.0001068]
["bitfinex","BTCUSD",1739167851793,0.154492,97092.0,97091.0,0.0001068]
["bitfinex","BTCUSD",1739167852108,0.25699565,97092.0,97091.0,0.0001068]
["bitfinex","BTCUSD",1739167853424,0.25699565,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167853647,0.10250365,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167853923,0.25828324,97092.0,97091.0,0.0021068]
["bitfinex","BTCUSD",1739167854175,0.02326719,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167855874,0.004,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167856073,0.09647266,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167857249,0.10610371,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167858278,0.26059571,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167859419,0.2706267,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167861036,0.2898846,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167866347,0.2706267,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167869852,0.28676549,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167870802,0.2706267,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167880288,0.28676553,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167882169,0.27713448,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167887714,0.02013883,97092.0,97091.0,0.0031068]
["bitfinex","BTCUSD",1739167887899,0.004,97092.0,97091.0,0.06451477]
["bitfinex","BTCUSD",1739167888284,0.004,97092.0,97091.0,0.14161477]
["bitfinex","BTCUSD",1739167888496,0.004,97092.0,97091.0,0.15578692]
["bitfinex","BTCUSD",1739167888838,0.004,97092.0,97091.0,0.14161477]
["bitfinex","BTCUSD",1739167889376,0.09241774,97094.0,97091.0,0.14061477]
["bitfinex","BTCUSD",1739167889717,0.09241774,97094.0,97091.0,0.14461477]
["bitfinex","BTCUSD",1739167889718,0.001,97092.0,97091.0,0.14461477]
["bitfinex","BTCUSD",1739167890055,0.001,97092.0,97091.0,0.15440879]
["bitfinex","BTCUSD",1739167890515,0.001,97092.0,97091.0,0.30690279]
["bitfinex","BTCUSD",1739167890718,0.001,97092.0,97091.0,0.15240879]
["bitfinex","BTCUSD",1739167890919,0.09241774,97094.0,97091.0,0.15240879]
["bitfinex","BTCUSD",1739167890920,0.09241774,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1739167891127,0.00022408,97100.0,97093.0,0.205987]
["bitfinex","BTCUSD",1739167891340,0.00022408,97100.0,97094.0,0.154488]
["bitfinex","BTCUSD",1739167891497,0.00022408,97100.0,97095.0,0.0776]
["bitfinex","BTCUSD",1739167891689,0.00022408,97100.0,97095.0,0.09127991]
["bitfinex","BTCUSD",1739167893060,0.00322408,97100.0,97095.0,0.09127991]
["bitfinex","BTCUSD",1739167893262,0.00322408,97100.0,97098.0,0.02101761]
["bitfinex","BTCUSD",1739167893710,0.00322408,97100.0,97099.0,0.01367692]
["bitfinex","BTCUSD",1739167894773,0.00022408,97100.0,97099.0,0.01367692]
["bitfinex","BTCUSD",1739167895404,0.00022408,97100.0,97099.0,0.01667692]
["bitfinex","BTCUSD",1739167895689,0.00022408,97100.0,97099.0,0.01367692]
["bitfinex","BTCUSD",1739167896097,0.00322408,97100.0,97099.0,0.01367692]
["bitfinex","BTCUSD",1739167896475,0.00022408,97100.0,97091.0,0.05760082]
["bitfinex","BTCUSD",1739167896659,0.00022408,97100.0,97099.0,0.01367692]
["bitfinex","BTCUSD",1739167896858,0.00322408,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1739167897083,0.00322408,97100.0,97099.0,0.01664515]
["bitfinex","BTCUSD",1739167897286,0.00022408,97100.0,97099.0,0.01364515]
["bitfinex","BTCUSD",1739167897582,0.00322408,97100.0,97097.0,0.02013896]
["bitfinex","BTCUSD",1739167898111,0.00322408,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1739167898464,0.00322408,97100.0,97097.0,0.02013896]
["bitfinex","BTCUSD",1739167898732,0.00322408,97100.0,97099.0,0.01363721]
["bitfinex","BTCUSD",1739167898924,0.00322408,97100.0,97097.0,0.02313896]
["bitfinex","BTCUSD",1739167899131,0.00022408,97100.0,97099.0,0.01363982]
["bitfinex","BTCUSD",1739167899328,0.00022408,97100.0,97097.0,0.02313896]
["bitfinex","BTCUSD",1739167899530,0.00322408,97100.0,97097.0,0.02313896]
["bitfinex","BTCUSD",1739167899735,0.00322408,97100.0,97098.0,0.01364057]
["bitfinex","BTCUSD",1739167900134,0.00022408,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1739167900359,0.00022408,97100.0,97099.0,0.01663982]
["bitfinex","BTCUSD",1739167900717,0.01936009,97100.0,97099.0,0.01363982]
["bitfinex","BTCUSD",1739167900889,0.01636009,97100.0,97097.0,0.02313896]
["bitfinex","BTCUSD",1739167901087,0.01636009,97100.0,97097.0,0.02013896]
["bitfinex","BTCUSD",1739167901245,0.00022408,97100.0,97098.0,0.01364138]
["bitfinex","BTCUSD",1739167901612,0.00022408,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1739167901789,0.00022408,97100.0,97098.0,0.01364138]
["bitfinex","BTCUSD",1739167901971,0.00022408,97100.0,97099.0,0.01364046]
["bitfinex","BTCUSD",1739167902360,0.00322408,97100.0,97099.0,0.01364046]
["bitfinex","BTCUSD",1739167902552,0.00322408,97100.0,97097.0,0.02013896]
["bitfinex","BTCUSD",1739167902774,0.00022408,97100.0,97099.0,0.01364046]
["bitfinex","BTCUSD",1739167903092,0.00322408,97100.0,97098.0,0.01364121]
["bitfinex","BTCUSD",1739167903322,0.00322408,97100.0,97097.0,0.02313896]
["bitfinex","BTCUSD",1739167903323,0.00322408,97100.0,97099.0,0.01364046]
["bitfinex","BTCUSD",1739167903435,0.00022408,97100.0,97099.0,0.01364046]
["bitfinex","BTCUSD",1739167904032,0.00322408,97100.0,97097.0,0.02013896]
["bitfinex","BTCUSD",1739167904305,0.00322408,97100.0,97099.0,0.01364168]
["bitfinex","BTCUSD",1739167904511,0.00322408,97100.0,97098.0,0.01364242]
["bitfinex","BTCUSD",1739167904928,0.00322408,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1739167905522,0.00022408,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1739167905726,0.154483,97098.0,97097.0,0.02013896]
["bitfinex","BTCUSD",1739167905957,0.154489,97094.0,97093.0,0.0001067]
["bitfinex","BTCUSD",1739167906396,0.15577652,97094.0,97093.0,0.0001067]
["bitfinex","BTCUSD",1739167906800,0.25828017,97094.0,97093.0,0.0001067]
["bitfinex","BTCUSD",1739167907006,0.25699265,97094.0,97093.0,0.0001067]
["bitfinex","BTCUSD",1739167907456,0.25699265,97094.0,97093.0,0.0051067]
["bitfinex","BTCUSD",1739167907993,0.25699265,97094.0,97093.0,0.0001067]
["bitfinex","BTCUSD",1739167908281,0.25699265,97094.0,97093.0,0.0031067]
["bitfinex","BTCUSD",1739167909488,0.25699265,97094.0,97093.0,0.0061067]
["bitfinex","BTCUSD",1739167909853,0.27312984,97094.0,97093.0,0.0061067]
["bitfinex","BTCUSD",1739167910192,0.27312984,97094.0,97093.0,0.0031067]
["bitfinex","BTCUSD",1739167910498,0.27612984,97094.0,97093.0,0.0031067]
["bitfinex","BTCUSD",1739167912109,0.55482984,97094.0,97093.0,0.0031067]
["bitfinex","BTCUSD",1739167912280,0.57782984,97094.0,97093.0,7e-07]
["bitfinex","BTCUSD",1739167912843,0.173,97091.0,97058.0,0.01503741]
["bitfinex","BTCUSD",1739167913047,0.154524,97073.0,97060.0,0.00044641]
["bitfinex","BTCUSD",1739167913247,0.154517,97077.0,97060.0,0.00044641]
["bitfinex","BTCUSD",1739167913398,0.00128781,97076.0,97061.0,0.01370484]
["bitfinex","BTCUSD",1739167913605,0.10250365,97077.0,97061.0,0.01370484]
["bitfinex","BTCUSD",1739167913606,0.01614102,97070.0,97061.0,0.01370484]
["bitfinex","BTCUSD",1739167914026,0.00128781,97069.0,97061.0,0.01370484]
["bitfinex","BTCUSD",1739167914656,0.00128781,97069.0,97061.0,0.01470484]
["bitfinex","BTCUSD",1739167915023,0.01614102,97070.0,97061.0,0.01470484]
["bitfinex","BTCUSD",1739167915184,0.01614102,97070.0,97061.0,0.01770484]
["bitfinex","BTCUSD",1739167915576,0.01714102,97070.0,97061.0,0.01770484]
["bitfinex","BTCUSD",1739167916590,0.01714102,97070.0,97061.0,0.01670484]
["bitfinex","BTCUSD",1739167916911,0.01714102,97070.0,97061.0,0.01370484]
["bitfinex","BTCUSD",1739167917375,0.01714102,97070.0,97061.0,0.01470484]
["bitfinex","BTCUSD",1739167918858,0.01714102,97070.0,97061.0,0.01481154]
["bitfinex","BTCUSD",1739167919842,0.02724445,97070.0,97061.0,0.01481154]
["bitfinex","BTCUSD",1739167921044,0.01714102,97070.0,97064.0,0.1232]
["bitfinex","BTCUSD",1739167921456,0.01714102,97070.0,97065.0,0.01374797]
["bitfinex","BTCUSD",1739167921879,0.01614102,97070.0,97065.0,0.01374797]
["bitfinex","BTCUSD",1739167922109,0.01714102,97070.0,97065.0,0.01374797]
["bitfinex","BTCUSD",1739167922669,0.01614102,97070.0,97065.0,0.01374797]
["bitfinex","BTCUSD",1739167922875,0.01714102,97070.0,97065.0,0.01374797]
["bitfinex","BTCUSD",1739167923914,0.01714102,97070.0,97065.0,0.01674797]
["bitfinex","BTCUSD",1739167925636,0.00128778,97069.0,97065.0,0.003]
["bitfinex","BTCUSD",1739167925865,0.154534,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1739167926051,0.25832567,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1739167926380,0.25703765,97066.0,97065.0,0.003]
["bitfinex","BTCUSD",1739167926754,0.15454,97062.0,97061.0,0.0001067]
["bitfinex","BTCUSD",1739167926934,0.15582799,97062.0,97061.0,0.0001067]
["bitfinex","BTCUSD",1739167928136,0.15582799,97062.0,97061.0,0.0011067]
["bitfinex","BTCUSD",1739167929013,0.25833164,97062.0,97061.0,0.0011067]
["bitfinex","BTCUSD",1739167929209,0.26204365,97062.0,97061.0,0.0011067]
["bitfinex","BTCUSD",1739167931331,0.41204365,97062.0,97061.0,0.0011067]
["bitfinex","BTCUSD",1739167932573,0.42004365,97062.0,97061.0,0.0011067]
["bitfinex","BTCUSD",1739167936771,0.50284365,97062.0,97061.0,0.0011067]
["bitfinex","BTCUSD",1739167936973,0.58394365,97062.0,97061.0,0.0011067]
["bitfinex","BTCUSD",1739167937163,0.58394365,97062.0,97009.0,0.0831]
["bitfinex","BTCUSD",1739167937164,0.304556,97052.0,97009.0,0.0831]
["bitfinex","BTCUSD",1739167937378,0.51285965,97052.0,97009.0,0.0831]
["bitfinex","BTCUSD",1739167937583,0.56095965,97052.0,97009.0,0.0831]
["bitfinex","BTCUSD",1739167937787,0.173,97051.0,97013.0,0.00528949]
["bitfinex","BTCUSD",1739167937944,0.154601,97024.0,97019.0,0.02093674]
["bitfinex","BTCUSD",1739167938144,0.00128843,97023.0,97019.0,0.02093674]
["bitfinex","BTCUSD",1739167938353,0.00128843,97023.0,97007.0,0.26022457]
["bitfinex","BTCUSD",1739167938354,0.154616,97015.0,97007.0,0.25007]
["bitfinex","BTCUSD",1739167938555,0.10250365,97023.0,97007.0,0.25007]
["bitfinex","BTCUSD",1739167938759,0.00128855,97022.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739167938973,0.25711065,97021.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739167939171,0.00128855,97020.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739167939431,0.20743255,97020.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739167939735,0.001,97015.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739167940338,0.15462,97012.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739167940547,0.25841231,97012.0,97007.0,7e-05]
["bitfinex","BTCUSD",1739167940662,0.25712365,97012.0,97011.0,0.0012]
["bitfinex","BTCUSD",1739167941069,0.25712365,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739167941268,0.25712365,97012.0,97011.0,0.0012]
["bitfinex","BTCUSD",1739167941706,0.206155,97014.0,97011.0,0.0012]
["bitfinex","BTCUSD",1739167941707,0.001,97020.0,97011.0,0.1269]
["bitfinex","BTCUSD",1739167941946,0.001,97020.0,97012.0,0.0798]
["bitfinex","BTCUSD",1739167942102,0.00044669,97022.0,97012.0,0.0798]
["bitfinex","BTCUSD",1739167942504,0.00044669,97022.0,97012.0,0.0758]
["bitfinex","BTCUSD",1739167942724,0.154609,97019.0,97011.0,0.0472068]
["bitfinex","BTCUSD",1739167942936,0.00128848,97018.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167943114,0.00044669,97022.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167943479,0.154607,97021.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167943780,0.00444669,97022.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167944116,0.12161223,97021.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167944554,0.27621823,97021.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167944744,0.27721823,97021.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167944952,0.007,97018.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167945348,0.12261223,97021.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167945683,0.13061223,97021.0,97012.0,0.09041709]
["bitfinex","BTCUSD",1739167946046,0.13061223,97021.0,97012.0,0.0798]
["bitfinex","BTCUSD",1739167946047,0.12261223,97021.0,97012.0,0.0798]
["bitfinex","BTCUSD",1739167946244,0.12161223,97021.0,97012.0,0.0798]
["bitfinex","BTCUSD",1739167946452,0.12861223,97021.0,97012.0,0.0798]
["bitfinex","BTCUSD",1739167946630,0.12861223,97021.0,97013.0,0.01061729]
["bitfinex","BTCUSD",1739167947036,0.12861223,97021.0,97014.0,0.0469]
["bitfinex","BTCUSD",1739167947433,0.12861223,97021.0,97015.0,0.01061617]
["bitfinex","BTCUSD",1739167947632,0.12161223,97021.0,97016.0,0.00051886]
["bitfinex","BTCUSD",1739167947833,0.12161223,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739167948074,0.12861223,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739167948283,0.12861223,97021.0,97020.0,0.16522036]
["bitfinex","BTCUSD",1739167948636,0.12861223,97021.0,97020.0,0.01061336]
["bitfinex","BTCUSD",1739167949044,0.12861223,97021.0,97017.0,0.0798]
["bitfinex","BTCUSD",1739167949045,0.12161223,97021.0,97017.0,0.0798]
["bitfinex","BTCUSD",1739167949268,0.12161223,97021.0,97020.0,0.01061336]
["bitfinex","BTCUSD",1739167949469,0.12561223,97021.0,97018.0,0.02098373]
["bitfinex","BTCUSD",1739167949676,0.12561223,97021.0,97020.0,0.01061336]
["bitfinex","BTCUSD",1739167949934,0.12561223,97021.0,97019.0,0.01061392]
["bitfinex","BTCUSD",1739167950162,0.12561223,97021.0,97020.0,0.01061336]
["bitfinex","BTCUSD",1739167950280,0.12561223,97021.0,97020.0,0.01261336]
["bitfinex","BTCUSD",1739167950478,0.12561223,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739167950681,0.12161223,97021.0,97020.0,0.01061336]
["bitfinex","BTCUSD",1739167950889,0.12161223,97021.0,97020.0,0.003]
["bitfinex","BTCUSD",1739167951095,0.12261223,97021.0,97020.0,0.003]
["bitfinex","BTCUSD",1739167951322,0.12261223,97021.0,97017.0,0.002]
["bitfinex","BTCUSD",1739167951566,0.12161223,97021.0,97020.0,0.003]
["bitfinex","BTCUSD",1739167951769,0.12261223,97021.0,97020.0,0.005]
["bitfinex","BTCUSD",1739167952447,0.12161223,97021.0,97020.0,0.003]
["bitfinex","BTCUSD",1739167952584,0.12261223,97021.0,97020.0,0.003]
["bitfinex","BTCUSD",1739167953203,0.12261223,97021.0,97017.0,0.002]
["bitfinex","BTCUSD",1739167953402,0.15461,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1739167953809,0.30993612,97020.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167953810,0.154612,97017.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167954081,0.154613,97016.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167954253,0.10379212,97020.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167954254,0.154616,97015.0,97011.0,0.0003068]
["bitfinex","BTCUSD",1739167954618,0.154616,97015.0,97013.0,0.0001068]
["bitfinex","BTCUSD",1739167955517,0.155616,97015.0,97013.0,0.0001068]
["bitfinex","BTCUSD",1739167955741,0.00128855,97014.0,97013.0,0.0001068]
["bitfinex","BTCUSD",1739167955943,0.001,97015.0,97013.0,0.0001068]
["bitfinex","BTCUSD",1739167956944,0.001,97015.0,97014.0,0.01064725]
["bitfinex","BTCUSD",1739167957118,0.001,97015.0,97013.0,0.0031068]
["bitfinex","BTCUSD",1739167957447,0.001,97015.0,97013.0,0.0051068]
["bitfinex","BTCUSD",1739167957448,0.002,97015.0,97013.0,0.0051068]
["bitfinex","BTCUSD",1739167957999,0.002,97015.0,97014.0,0.01064725]
["bitfinex","BTCUSD",1739167958518,0.01815018,97015.0,97014.0,0.01064725]
["bitfinex","BTCUSD",1739167958900,0.01815018,97015.0,97013.0,0.0051068]
["bitfinex","BTCUSD",1739167959121,0.01815018,97015.0,97005.0,0.0601126]
["bitfinex","BTCUSD",1739167959275,0.01815018,97015.0,97001.0,0.2705297]
["bitfinex","BTCUSD",1739167959478,0.01815018,97015.0,97006.0,0.01065174]
["bitfinex","BTCUSD",1739167959702,0.001,97015.0,97004.0,0.01065286]
["bitfinex","BTCUSD",1739167959914,0.002,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1739167960156,0.001,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1739167960356,0.002,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1739167960562,0.003,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1739167960711,0.002,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1739167960922,0.156615,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1739167961128,0.15890355,97015.0,97014.0,0.005]
["bitfinex","BTCUSD",1739167962186,0.2614072,97015.0,97014.0,0.005]
["bitfinex","BTCUSD",1739167962383,0.26011865,97015.0,97014.0,0.005]
["bitfinex","BTCUSD",1739167963576,0.40911865,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1739167963942,0.154645,96996.0,96988.0,0.0101974]
["bitfinex","BTCUSD",1739167964157,0.154643,96998.0,96988.0,0.0101974]
["bitfinex","BTCUSD",1739167964334,0.154645,96997.0,96988.0,0.0101974]
["bitfinex","BTCUSD",1739167964541,0.10250365,97014.0,96988.0,0.0101974]
["bitfinex","BTCUSD",1739167964693,0.154645,96996.0,96988.0,0.0101974]
["bitfinex","BTCUSD",1739167965505,0.53353743,96996.0,96995.0,7e-07]
["bitfinex","BTCUSD",1739167965868,0.57324865,96996.0,96995.0,7e-07]
["bitfinex","BTCUSD",1739167966204,0.68846225,96996.0,96995.0,7e-07]
["bitfinex","BTCUSD",1739167966405,0.69846225,96996.0,96995.0,7e-07]
["bitfinex","BTCUSD",1739167966852,0.68846225,96996.0,96995.0,7e-07]
["bitfinex","BTCUSD",1739167967048,0.70246225,96996.0,96995.0,7e-07]
["bitfinex","BTCUSD",1739167967256,0.71246225,96996.0,96995.0,7e-07]
["bitfinex","BTCUSD",1739167967458,0.70246225,96996.0,96995.0,7e-07]
["bitfinex","BTCUSD",1739167967660,0.69546225,96996.0,96995.0,7e-07]
["bitfinex","BTCUSD",1739167967825,0.023,96993.0,96960.0,0.06358777]
["bitfinex","BTCUSD",1739167968203,0.154682,96973.0,96961.0,0.01256511]
["bitfinex","BTCUSD",1739167968482,0.15,96984.0,96958.0,0.02025541]
["bitfinex","BTCUSD",1739167968680,0.10250365,96983.0,96958.0,0.17496041]
["bitfinex","BTCUSD",1739167968818,0.10250365,96983.0,96959.0,0.0768]
["bitfinex","BTCUSD",1739167968819,0.00128903,96982.0,96959.0,0.0768]
["bitfinex","BTCUSD",1739167969018,0.15128903,96982.0,96960.0,0.01256585]
["bitfinex","BTCUSD",1739167969234,0.154676,96977.0,96960.0,0.01256585]
["bitfinex","BTCUSD",1739167969434,0.15512241,96977.0,96960.0,0.01256585]
["bitfinex","BTCUSD",1739167969634,0.154677,96976.0,96960.0,0.01256585]
["bitfinex","BTCUSD",1739167970315,0.00044641,96977.0,96960.0,0.01256585]
["bitfinex","BTCUSD",1739167970316,0.20624,96974.0,96960.0,0.01256585]
["bitfinex","BTCUSD",1739167970528,0.154701,96961.0,96960.0,0.01256585]
["bitfinex","BTCUSD",1739167970701,0.20626,96965.0,96948.0,0.02039189]
["bitfinex","BTCUSD",1739167970903,0.21424,96975.0,96948.0,0.02039189]
["bitfinex","BTCUSD",1739167971086,0.00128925,96974.0,96948.0,0.02039189]
["bitfinex","BTCUSD",1739167971287,0.008,96975.0,96953.0,0.0005205]
["bitfinex","BTCUSD",1739167971486,0.008,96975.0,96948.0,0.02039189]
["bitfinex","BTCUSD",1739167971487,0.154688,96970.0,96954.0,0.0768]
["bitfinex","BTCUSD",1739167971709,0.154688,96970.0,96954.0,0.08937035]
["bitfinex","BTCUSD",1739167971909,0.002,96976.0,96954.0,0.08937035]
["bitfinex","BTCUSD",1739167971910,0.206248,96971.0,96954.0,0.08937035]
["bitfinex","BTCUSD",1739167972116,0.154689,96969.0,96954.0,0.08937035]
["bitfinex","BTCUSD",1739167972314,0.206248,96971.0,96954.0,0.08937035]
["bitfinex","BTCUSD",1739167972315,0.15469,96968.0,96954.0,0.08937035]
["bitfinex","BTCUSD",1739167972891,0.012,96965.0,96954.0,0.08937035]
["bitfinex","BTCUSD",1739167973640,0.012,96965.0,96952.0,0.01857462]
["bitfinex","BTCUSD",1739167973641,0.154701,96961.0,96955.0,0.0125696]
["bitfinex","BTCUSD",1739167973838,0.206272,96959.0,96952.0,0.0083881]
["bitfinex","BTCUSD",1739167974076,0.154711,96955.0,96952.0,0.0083881]
["bitfinex","BTCUSD",1739167974480,0.103793,96959.0,96952.0,0.0083881]
["bitfinex","BTCUSD",1739167974905,0.154704,96960.0,96952.0,0.0083881]
["bitfinex","BTCUSD",1739167975109,0.00128932,96964.0,96952.0,0.0083881]
["bitfinex","BTCUSD",1739167975452,0.006,96965.0,96952.0,0.0083881]
["bitfinex","BTCUSD",1739167975626,0.154697,96964.0,96952.0,0.0083881]
["bitfinex","BTCUSD",1739167975784,0.006,96965.0,96952.0,0.0083881]
["bitfinex","BTCUSD",1739167975984,0.00128925,96966.0,96952.0,0.0083881]
["bitfinex","BTCUSD",1739167976238,0.206259,96965.0,96952.0,0.0033881]
["bitfinex","BTCUSD",1739167976384,0.00128923,96969.0,96952.0,0.0043881]
["bitfinex","BTCUSD",1739167976596,0.206256,96967.0,96952.0,0.0043881]
["bitfinex","BTCUSD",1739167976800,0.206256,96967.0,96952.0,0.0033881]
["bitfinex","BTCUSD",1739167976985,0.154697,96964.0,96952.0,0.0033881]
["bitfinex","BTCUSD",1739167977186,0.007,96966.0,96952.0,0.0033881]
["bitfinex","BTCUSD",1739167977591,0.154693,96966.0,96953.0,0.00786642]
["bitfinex","BTCUSD",1739167977791,0.154693,96966.0,96952.0,0.0033881]
["bitfinex","BTCUSD",1739167978104,0.154695,96965.0,96953.0,0.00786642]
["bitfinex","BTCUSD",1739167978525,0.008,96967.0,96952.0,0.0033881]
["bitfinex","BTCUSD",1739167978729,0.008,96967.0,96952.0,0.0034949]
["bitfinex","BTCUSD",1739167979029,0.154695,96965.0,96953.0,0.00786642]
["bitfinex","BTCUSD",1739167979224,0.154695,96965.0,96952.0,0.0034949]
["bitfinex","BTCUSD",1739167979444,0.001,96969.0,96952.0,0.0034949]
["bitfinex","BTCUSD",1739167979445,0.001,96969.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739167979606,0.007,96966.0,96956.0,0.00786508]
["bitfinex","BTCUSD",1739167979806,0.007,96966.0,96955.0,0.20331]
["bitfinex","BTCUSD",1739167980007,0.15468,96975.0,96956.0,0.00786508]
["bitfinex","BTCUSD",1739167980201,0.006,96965.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739167980462,0.006,96965.0,96958.0,0.00785369]
["bitfinex","BTCUSD",1739167980665,0.01615875,96964.0,96958.0,0.00785369]
["bitfinex","BTCUSD",1739167980824,0.01615875,96964.0,96955.0,0.20331]
["bitfinex","BTCUSD",1739167981026,0.01615875,96964.0,96956.0,0.00785476]
["bitfinex","BTCUSD",1739167981251,0.154683,96973.0,96956.0,0.00785476]
["bitfinex","BTCUSD",1739167981443,0.154685,96972.0,96956.0,0.00785476]
["bitfinex","BTCUSD",1739167981907,0.154685,96972.0,96956.0,0.16256376]
["bitfinex","BTCUSD",1739167982111,0.154687,96970.0,96956.0,0.00785476]
["bitfinex","BTCUSD",1739167982294,0.20624,96974.0,96956.0,0.00785476]
["bitfinex","BTCUSD",1739167982536,0.00128904,96974.0,96956.0,0.00785476]
["bitfinex","BTCUSD",1739167982741,0.002,96964.0,96956.0,0.16256376]
["bitfinex","BTCUSD",1739167982888,0.002,96964.0,96956.0,0.00785476]
["bitfinex","BTCUSD",1739167983092,0.002,96964.0,96959.0,0.02025157]
["bitfinex","BTCUSD",1739167983296,0.206236,96976.0,96959.0,0.02025157]
["bitfinex","BTCUSD",1739167983501,0.01,96974.0,96960.0,0.11035662]
["bitfinex","BTCUSD",1739167983702,0.01,96974.0,96960.0,0.10302391]
["bitfinex","BTCUSD",1739167983876,0.01,96974.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739167984078,0.00044641,96977.0,96962.0,0.00052007]
["bitfinex","BTCUSD",1739167984330,0.00044641,96977.0,96976.0,0.235277]
["bitfinex","BTCUSD",1739167984674,0.00044641,96977.0,96976.0,0.34561668]
["bitfinex","BTCUSD",1739167984888,0.00044641,96977.0,96976.0,0.59561668]
["bitfinex","BTCUSD",1739167985078,0.00044641,96977.0,96976.0,0.64421668]
["bitfinex","BTCUSD",1739167985282,0.00044641,96977.0,96976.0,0.66721668]
["bitfinex","BTCUSD",1739167985488,0.00044641,96977.0,96976.0,0.92072033]
["bitfinex","BTCUSD",1739167985703,0.00044641,96977.0,96976.0,0.81821668]
["bitfinex","BTCUSD",1739167985997,0.00044641,96977.0,96976.0,0.81721668]
["bitfinex","BTCUSD",1739167986235,0.00144641,96977.0,96976.0,0.81421668]
["bitfinex","BTCUSD",1739167986588,0.00144641,96977.0,96976.0,0.81321668]
["bitfinex","BTCUSD",1739167986801,0.00344641,96977.0,96976.0,0.81321668]
["bitfinex","BTCUSD",1739167987207,0.00344641,96977.0,96976.0,0.93678568]
["bitfinex","BTCUSD",1739167987411,0.00144641,96977.0,96976.0,0.94678568]
["bitfinex","BTCUSD",1739167987575,0.00344641,96977.0,96976.0,0.94678568]
["bitfinex","BTCUSD",1739167988193,0.00344641,96977.0,96976.0,0.93678568]
["bitfinex","BTCUSD",1739167988404,0.00444641,96977.0,96976.0,0.93778568]
["bitfinex","BTCUSD",1739167988591,0.00244641,96977.0,96976.0,0.93678568]
["bitfinex","BTCUSD",1739167988788,0.09241774,97008.0,96976.0,0.93678568]
["bitfinex","BTCUSD",1739167988789,0.07047451,96981.0,96980.0,0.304671]
["bitfinex","BTCUSD",1739167988988,0.07047451,96981.0,96980.0,0.42861634]
["bitfinex","BTCUSD",1739167989979,0.08662767,96981.0,96980.0,0.67861634]
["bitfinex","BTCUSD",1739167990187,0.08862767,96981.0,96980.0,0.68661634]
["bitfinex","BTCUSD",1739167991126,0.07247451,96981.0,96980.0,1.63221634]
["bitfinex","BTCUSD",1739167992138,0.07269901,96981.0,96980.0,1.63221634]
["bitfinex","BTCUSD",1739167992321,0.07269901,96981.0,96980.0,1.60921634]
["bitfinex","BTCUSD",1739167992905,0.07269901,96981.0,96980.0,1.35921634]
["bitfinex","BTCUSD",1739167993339,0.07269901,96981.0,96980.0,1.02381269]
["bitfinex","BTCUSD",1739167993490,0.07269901,96981.0,96980.0,0.87914169]
["bitfinex","BTCUSD",1739167993868,0.07269901,96981.0,96980.0,1.03381269]
["bitfinex","BTCUSD",1739167994298,0.07269901,96981.0,96980.0,0.01644169]
["bitfinex","BTCUSD",1739167995103,0.07169901,96981.0,96980.0,0.00944169]
["bitfinex","BTCUSD",1739167995501,0.07169901,96981.0,96980.0,0.01344169]
["bitfinex","BTCUSD",1739167995677,0.07269901,96981.0,96980.0,0.01444169]
["bitfinex","BTCUSD",1739167995869,0.07169901,96981.0,96980.0,0.00944169]
["bitfinex","BTCUSD",1739167996315,0.07269901,96981.0,96980.0,0.01281781]
["bitfinex","BTCUSD",1739167997157,0.07269901,96981.0,96980.0,0.16748881]
["bitfinex","BTCUSD",1739167997749,0.07269901,96981.0,96980.0,0.01281781]
["bitfinex","BTCUSD",1739167998731,0.07269901,96981.0,96980.0,0.16748881]
["bitfinex","BTCUSD",1739168001144,0.08885399,96981.0,96980.0,0.16748881]
["bitfinex","BTCUSD",1739168001300,0.07269901,96981.0,96980.0,0.16748881]
["bitfinex","BTCUSD",1739168004783,0.07269901,96981.0,96980.0,0.16759551]
["bitfinex","BTCUSD",1739168007535,0.08885375,96981.0,96980.0,0.16759551]
["bitfinex","BTCUSD",1739168014911,0.08885375,96981.0,96980.0,0.01292451]
["bitfinex","BTCUSD",1739168015210,0.22736801,96981.0,96980.0,0.01292451]
["bitfinex","BTCUSD",1739168015396,0.22736801,96981.0,96980.0,0.00456839]
["bitfinex","BTCUSD",1739168015940,0.154714,96953.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739168016140,0.154714,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168016345,0.154714,96953.0,96952.0,0.0126964]
["bitfinex","BTCUSD",1739168016624,0.008,96963.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168016824,0.206266,96962.0,96952.0,0.0126964]
["bitfinex","BTCUSD",1739168016957,0.154709,96957.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168017311,0.154714,96953.0,96952.0,0.00594131]
["bitfinex","BTCUSD",1739168017673,0.154714,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168017879,0.154714,96953.0,96952.0,0.00494131]
["bitfinex","BTCUSD",1739168018303,0.154714,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168018711,0.154714,96953.0,96952.0,0.00594131]
["bitfinex","BTCUSD",1739168019637,0.10250365,96957.0,96952.0,0.00594131]
["bitfinex","BTCUSD",1739168019835,0.15471,96955.0,96952.0,0.00594131]
["bitfinex","BTCUSD",1739168020041,0.154714,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168020441,0.158714,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168020849,0.154714,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168021234,0.156714,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168023055,0.33640704,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168023259,0.33511765,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168023473,0.232614,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168023672,0.156714,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168024074,0.002,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168024277,0.008,96967.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168024495,0.012,96953.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168024900,0.206275,96958.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168025056,0.154709,96957.0,96952.0,0.00394131]
["bitfinex","BTCUSD",1739168025416,0.15471,96956.0,96953.0,0.00883345]
["bitfinex","BTCUSD",1739168025639,0.002,96953.0,96939.0,0.206315]
["bitfinex","BTCUSD",1739168025915,0.154709,96957.0,96941.0,0.206311]
["bitfinex","BTCUSD",1739168026114,0.00044649,96958.0,96940.0,0.01030671]
["bitfinex","BTCUSD",1739168026317,0.009,96953.0,96946.0,0.154724]
["bitfinex","BTCUSD",1739168026672,0.009,96953.0,96947.0,0.01030147]
["bitfinex","BTCUSD",1739168026872,0.154709,96956.0,96947.0,0.154722]
["bitfinex","BTCUSD",1739168027132,0.154709,96956.0,96948.0,0.01037786]
["bitfinex","BTCUSD",1739168027502,0.154708,96957.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168027917,0.001,96953.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168028868,0.01716151,96953.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168029450,0.01616151,96953.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168029827,0.01616151,96953.0,96952.0,0.1548217]
["bitfinex","BTCUSD",1739168030167,0.01616151,96953.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168030466,0.01716151,96953.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168030619,0.01716151,96953.0,96952.0,0.1548217]
["bitfinex","BTCUSD",1739168031036,0.00044649,96958.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168031554,0.001,96953.0,96952.0,0.1548207]
["bitfinex","BTCUSD",1739168032291,0.001,96953.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168033389,0.00044649,96958.0,96952.0,0.01047981]
["bitfinex","BTCUSD",1739168033541,0.00144649,96958.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739168033727,0.00144649,96958.0,96952.0,0.01047981]
["bitfinex","BTCUSD",1739168033927,0.00144649,96958.0,96954.0,0.01037161]
["bitfinex","BTCUSD",1739168034127,0.00044649,96958.0,96953.0,0.01037236]
["bitfinex","BTCUSD",1739168034368,0.01616078,96957.0,96955.0,0.01037086]
["bitfinex","BTCUSD",1739168034523,0.01616078,96957.0,96954.0,0.01037161]
["bitfinex","BTCUSD",1739168034779,0.01616078,96957.0,96956.0,0.01037011]
["bitfinex","BTCUSD",1739168034981,0.01616078,96957.0,96955.0,0.01037086]
["bitfinex","BTCUSD",1739168035185,0.01616078,96957.0,96956.0,0.01037011]
["bitfinex","BTCUSD",1739168035479,0.01616078,96957.0,96952.0,0.1548207]
["bitfinex","BTCUSD",1739168035735,0.01616078,96957.0,96953.0,0.01037236]
["bitfinex","BTCUSD",1739168035937,0.01616078,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739168036445,0.01616078,96957.0,96956.0,0.01037011]
["bitfinex","BTCUSD",1739168036657,0.01616078,96957.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739168036883,0.01616078,96957.0,96956.0,0.01037011]
["bitfinex","BTCUSD",1739168037161,0.001,96957.0,96956.0,0.01037011]
["bitfinex","BTCUSD",1739168037727,0.00044649,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739168037932,0.001,96957.0,96956.0,0.16507811]
["bitfinex","BTCUSD",1739168038132,0.001,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739168038332,0.001,96957.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168038510,0.001,96957.0,96952.0,0.1548217]
["bitfinex","BTCUSD",1739168038716,0.001,96957.0,96953.0,0.154713]
["bitfinex","BTCUSD",1739168038966,0.001,96957.0,96953.0,0.16507527]
["bitfinex","BTCUSD",1739168039158,0.00044649,96958.0,96953.0,0.16507527]
["bitfinex","BTCUSD",1739168039424,0.001,96957.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739168039796,0.00122408,96957.0,96955.0,0.01036077]
["bitfinex","BTCUSD",1739168040089,0.00122408,96957.0,96952.0,0.0001067]
["bitfinex","BTCUSD",1739168040390,0.00022408,96957.0,96953.0,0.03075912]
["bitfinex","BTCUSD",1739168040594,0.01738456,96957.0,96954.0,0.154712]
["bitfinex","BTCUSD",1739168040738,0.01738456,96957.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739168040940,0.01638456,96957.0,96955.0,0.01036077]
["bitfinex","BTCUSD",1739168041431,0.00022408,96957.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739168041637,0.00022408,96957.0,96956.0,0.01036002]
["bitfinex","BTCUSD",1739168041788,0.00022408,96957.0,96955.0,0.01036077]
["bitfinex","BTCUSD",1739168041988,0.00022408,96957.0,96956.0,0.01036002]
["bitfinex","BTCUSD",1739168042353,0.00022408,96957.0,96954.0,0.206281]
["bitfinex","BTCUSD",1739168042354,0.00122408,96957.0,96954.0,0.206281]
["bitfinex","BTCUSD",1739168042566,0.00122408,96957.0,96956.0,0.01036002]
["bitfinex","BTCUSD",1739168042766,0.00022408,96957.0,96955.0,0.01036077]
["bitfinex","BTCUSD",1739168042971,0.00022408,96957.0,96956.0,0.01036002]
["bitfinex","BTCUSD",1739168043246,0.00122408,96957.0,96956.0,0.01036002]
["bitfinex","BTCUSD",1739168043447,0.00122408,96957.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739168043656,0.00122408,96957.0,96956.0,0.01036002]
["bitfinex","BTCUSD",1739168043854,0.00022408,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1739168044030,0.00122408,96957.0,96956.0,0.16506902]
["bitfinex","BTCUSD",1739168045319,0.00022408,96957.0,96956.0,0.16506902]
["bitfinex","BTCUSD",1739168045725,0.00122408,96957.0,96956.0,0.16506902]
["bitfinex","BTCUSD",1739168047726,0.01738407,96957.0,96956.0,0.16506902]
["bitfinex","BTCUSD",1739168051150,0.01738407,96957.0,96956.0,0.17495005]
["bitfinex","BTCUSD",1739168054540,0.01738407,96957.0,96956.0,0.17547054]
["bitfinex","BTCUSD",1739168054739,0.00122408,96957.0,96956.0,0.17495005]
["bitfinex","BTCUSD",1739168054977,0.00122408,96957.0,96956.0,0.2774537]
["bitfinex","BTCUSD",1739168055765,0.00122408,96957.0,96956.0,0.3562537]
["bitfinex","BTCUSD",1739168056377,0.00122408,96957.0,96956.0,0.25375005]
["bitfinex","BTCUSD",1739168059586,0.00122408,96957.0,96956.0,0.3562537]
["bitfinex","BTCUSD",1739168060803,0.00022408,96957.0,96956.0,0.3562537]
["bitfinex","BTCUSD",1739168061213,0.00122408,96957.0,96956.0,0.3562537]
["bitfinex","BTCUSD",1739168061846,0.00122408,96957.0,96956.0,0.6062537]
["bitfinex","BTCUSD",1739168062820,0.00122408,96957.0,96956.0,0.6092537]
["bitfinex","BTCUSD",1739168066080,0.00122408,96957.0,96956.0,0.64017085]
["bitfinex","BTCUSD",1739168070531,0.01738204,96957.0,96956.0,0.64017085]
["bitfinex","BTCUSD",1739168071306,0.00122408,96957.0,96956.0,0.64017085]
["bitfinex","BTCUSD",1739168071441,0.00022408,96957.0,96956.0,0.64017085]
["bitfinex","BTCUSD",1739168071652,0.00222408,96957.0,96956.0,0.64017085]
["bitfinex","BTCUSD",1739168072184,0.00222408,96957.0,96956.0,0.63717085]
["bitfinex","BTCUSD",1739168072443,0.00222408,96957.0,96956.0,0.66017085]
["bitfinex","BTCUSD",1739168072622,0.00322408,96957.0,96956.0,0.66717085]
["bitfinex","BTCUSD",1739168074410,0.00322408,96957.0,96956.0,0.81717085]
["bitfinex","BTCUSD",1739168075168,0.00322408,96957.0,96956.0,0.79417085]
["bitfinex","BTCUSD",1739168075667,0.00322408,96957.0,96956.0,0.81717085]
["bitfinex","BTCUSD",1739168077633,0.01938154,96957.0,96956.0,0.81717085]
["bitfinex","BTCUSD",1739168081206,0.01938154,96957.0,96956.0,1.67987085]
["bitfinex","BTCUSD",1739168087255,0.01938154,96957.0,96956.0,1.71205721]
["bitfinex","BTCUSD",1739168088151,0.01938154,96957.0,96956.0,1.67987085]
["bitfinex","BTCUSD",1739168088327,0.01938154,96957.0,96956.0,1.71206152]
["bitfinex","BTCUSD",1739168089947,0.01938154,96957.0,96956.0,1.61026152]
["bitfinex","BTCUSD",1739168090569,0.01938154,96957.0,96956.0,1.57807085]
["bitfinex","BTCUSD",1739168091184,0.00322408,96957.0,96956.0,1.57807085]
["bitfinex","BTCUSD",1739168091606,0.00322408,96957.0,96956.0,1.61027118]
["bitfinex","BTCUSD",1739168092194,0.00322408,96957.0,96956.0,1.07667118]
["bitfinex","BTCUSD",1739168094609,0.01057631,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739168094815,0.01057631,96981.0,96980.0,0.15480464]
["bitfinex","BTCUSD",1739168095088,0.01057631,96981.0,96980.0,0.16514572]
["bitfinex","BTCUSD",1739168096020,0.01057631,96981.0,96980.0,0.16714572]
["bitfinex","BTCUSD",1739168097997,0.00022408,96981.0,96980.0,0.16714572]
["bitfinex","BTCUSD",1739168099426,0.00022408,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168099599,0.27679308,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168100042,0.27679308,96981.0,96980.0,0.00213364]
["bitfinex","BTCUSD",1739168100741,0.13828114,96981.0,96980.0,0.00213364]
["bitfinex","BTCUSD",1739168101122,0.13828114,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168101322,0.12212408,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168102161,0.04712408,96981.0,96980.0,0.16714572]
["bitfinex","BTCUSD",1739168102325,0.04712408,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168104694,0.0632808,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168105085,0.0632808,96981.0,96980.0,0.00213364]
["bitfinex","BTCUSD",1739168105273,0.0632808,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168105470,0.0632808,96981.0,96980.0,0.00213364]
["bitfinex","BTCUSD",1739168105674,0.0632808,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168105836,0.0632808,96981.0,96980.0,0.00213364]
["bitfinex","BTCUSD",1739168106040,0.0632808,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168106243,0.0163808,96981.0,96980.0,0.15680464]
["bitfinex","BTCUSD",1739168106476,0.0163808,96981.0,96980.0,0.16714572]
["bitfinex","BTCUSD",1739168107509,0.00022408,96981.0,96980.0,0.16714572]
["bitfinex","BTCUSD",1739168107966,0.00022408,96981.0,96980.0,0.01247472]
["bitfinex","BTCUSD",1739168109412,0.00022408,96981.0,96980.0,0.01258142]
["bitfinex","BTCUSD",1739168109722,0.00022408,96981.0,96980.0,0.16725242]
["bitfinex","BTCUSD",1739168110805,0.01638049,96981.0,96980.0,0.16725242]
["bitfinex","BTCUSD",1739168111201,0.00022408,96981.0,96980.0,0.16725242]
["bitfinex","BTCUSD",1739168111785,0.00022408,96981.0,96980.0,0.16777212]
["bitfinex","BTCUSD",1739168112608,0.00022408,96981.0,96980.0,0.16725242]
["bitfinex","BTCUSD",1739168112813,0.00022408,96981.0,96980.0,0.16777212]
["bitfinex","BTCUSD",1739168113173,0.00022408,96981.0,96980.0,0.16725242]
["bitfinex","BTCUSD",1739168113572,0.00022408,96981.0,96980.0,0.19820029]
["bitfinex","BTCUSD",1739168113953,0.00022408,96981.0,96980.0,0.19871999]
["bitfinex","BTCUSD",1739168114286,0.00022408,96981.0,96980.0,0.19820029]
["bitfinex","BTCUSD",1739168114499,0.00022408,96981.0,96980.0,0.19871998]
["bitfinex","BTCUSD",1739168114694,0.00022408,96981.0,96980.0,0.30122363]
["bitfinex","BTCUSD",1739168114887,0.00022408,96981.0,96980.0,0.44820693]
["bitfinex","BTCUSD",1739168115291,0.00022408,96981.0,96980.0,0.37580394]
["bitfinex","BTCUSD",1739168116921,0.00022408,96981.0,96980.0,0.37380394]
["bitfinex","BTCUSD",1739168117114,0.00122408,96981.0,96980.0,0.38180394]
["bitfinex","BTCUSD",1739168117314,0.00122408,96981.0,96980.0,0.38680394]
["bitfinex","BTCUSD",1739168119220,0.00122408,96981.0,96980.0,0.35585607]
["bitfinex","BTCUSD",1739168120905,0.01737846,96981.0,96980.0,0.35585607]
["bitfinex","BTCUSD",1739168121315,0.00122408,96981.0,96980.0,0.35585607]
["bitfinex","BTCUSD",1739168123675,0.00122408,96981.0,96980.0,0.25335242]
["bitfinex","BTCUSD",1739168123866,0.00122408,96981.0,96980.0,0.17825242]
["bitfinex","BTCUSD",1739168126355,0.00122408,96981.0,96980.0,0.25898229]
["bitfinex","BTCUSD",1739168126900,0.00122408,96981.0,96980.0,0.17825242]
["bitfinex","BTCUSD",1739168129474,0.00122408,96981.0,96980.0,0.25437208]
["bitfinex","BTCUSD",1739168129813,0.00122408,96981.0,96980.0,0.17825242]
["bitfinex","BTCUSD",1739168130788,0.01737853,96981.0,96980.0,0.17825242]
["bitfinex","BTCUSD",1739168130991,0.01737853,96981.0,96980.0,0.20916541]
["bitfinex","BTCUSD",1739168131193,0.00122408,96981.0,96980.0,0.20916541]
["bitfinex","BTCUSD",1739168134558,0.01737843,96981.0,96980.0,0.20916541]
["bitfinex","BTCUSD",1739168137459,0.00122408,96981.0,96980.0,0.20916541]
["bitfinex","BTCUSD",1739168141064,0.01737887,96981.0,96980.0,0.20916541]
["bitfinex","BTCUSD",1739168141267,0.00122408,96981.0,96980.0,0.20916541]
["bitfinex","BTCUSD",1739168142451,0.00122408,96981.0,96980.0,0.31166906]
["bitfinex","BTCUSD",1739168144125,0.00122408,96981.0,96980.0,0.41417271]
["bitfinex","BTCUSD",1739168144311,0.00122408,96981.0,96980.0,0.64167271]
["bitfinex","BTCUSD",1739168144514,0.00122408,96981.0,96980.0,0.67390441]
["bitfinex","BTCUSD",1739168144716,0.00122408,96981.0,96980.0,0.57140076]
["bitfinex","BTCUSD",1739168144952,0.00122408,96981.0,96980.0,0.82140076]
["bitfinex","BTCUSD",1739168146105,0.00122408,96981.0,96980.0,0.86860076]
["bitfinex","BTCUSD",1739168146306,0.00122408,96981.0,96980.0,0.87860076]
["bitfinex","BTCUSD",1739168146506,0.00122408,96981.0,96980.0,0.98110441]
["bitfinex","BTCUSD",1739168146731,8e-08,96981.0,96980.0,0.97310441]
["bitfinex","BTCUSD",1739168146935,0.00100008,96981.0,96980.0,0.97610441]
["bitfinex","BTCUSD",1739168147097,8e-08,96981.0,96980.0,0.97610441]
["bitfinex","BTCUSD",1739168147296,8e-08,96981.0,96980.0,0.98010441]
["bitfinex","BTCUSD",1739168147504,0.00022428,96996.0,96995.0,0.429347]
["bitfinex","BTCUSD",1739168147701,0.00022428,96996.0,96995.0,0.56408235]
["bitfinex","BTCUSD",1739168148113,0.00022428,96996.0,96995.0,0.666586]
["bitfinex","BTCUSD",1739168148731,0.00022428,96996.0,96995.0,0.916586]
["bitfinex","BTCUSD",1739168148943,0.00022428,96996.0,96995.0,0.94749899]
["bitfinex","BTCUSD",1739168149194,0.00122428,96996.0,96995.0,0.96249899]
["bitfinex","BTCUSD",1739168149801,7.9659678,97000.0,96999.0,0.23214]
["bitfinex","BTCUSD",1739168149952,7.9659678,97000.0,96999.0,0.33464365]
["bitfinex","BTCUSD",1739168150690,7.93997745,97000.0,96999.0,0.48464365]
["bitfinex","BTCUSD",1739168150888,7.93532797,97000.0,96999.0,0.81834413]
["bitfinex","BTCUSD",1739168151119,7.93532797,97000.0,96999.0,0.87005436]
["bitfinex","BTCUSD",1739168151277,7.91917745,97000.0,96999.0,0.87705436]
["bitfinex","BTCUSD",1739168151461,7.91917745,97000.0,96999.0,1.65605388]
["bitfinex","BTCUSD",1739168151667,7.91917745,97000.0,96999.0,1.66625613]
["bitfinex","BTCUSD",1739168152072,7.92017745,97000.0,96999.0,1.68125613]
["bitfinex","BTCUSD",1739168152533,7.91917745,97000.0,96999.0,1.66625613]
["bitfinex","BTCUSD",1739168152940,7.89889145,97000.0,96999.0,1.68125613]
["bitfinex","BTCUSD",1739168153141,7.89889145,97000.0,96999.0,1.67425613]
["bitfinex","BTCUSD",1739168153496,7.87689145,97000.0,96999.0,1.76175978]
["bitfinex","BTCUSD",1739168153710,7.87689145,97000.0,96999.0,1.65925613]
["bitfinex","BTCUSD",1739168154129,7.83969145,97000.0,96999.0,1.66625613]
["bitfinex","BTCUSD",1739168154337,7.83969145,97000.0,96999.0,1.65925613]
["bitfinex","BTCUSD",1739168154711,7.83969145,97000.0,96999.0,1.66625613]
["bitfinex","BTCUSD",1739168154898,7.83969145,97000.0,96999.0,1.68125613]
["bitfinex","BTCUSD",1739168155097,7.83969145,97000.0,96999.0,1.78375978]
["bitfinex","BTCUSD",1739168155540,7.83969145,97000.0,96999.0,1.76875978]
["bitfinex","BTCUSD",1739168156193,7.83969145,97000.0,96999.0,1.78375978]
["bitfinex","BTCUSD",1739168156803,7.83991553,97000.0,96999.0,1.68125613]
["bitfinex","BTCUSD",1739168157431,7.80090553,97000.0,96999.0,1.68125613]
["bitfinex","BTCUSD",1739168159447,7.80090553,97000.0,96999.0,1.67764843]
["bitfinex","BTCUSD",1739168160281,7.78020553,97000.0,96999.0,1.67764843]
["bitfinex","BTCUSD",1739168160860,7.79635571,97000.0,96999.0,1.67764843]
["bitfinex","BTCUSD",1739168161210,7.78020553,97000.0,96999.0,1.67764843]
["bitfinex","BTCUSD",1739168161884,7.78020553,97000.0,96999.0,1.64679105]
["bitfinex","BTCUSD",1739168163360,7.78020553,97000.0,96999.0,1.11319105]
["bitfinex","BTCUSD",1739168163563,7.78020553,97000.0,96999.0,1.13056736]
["bitfinex","BTCUSD",1739168166174,7.78020553,97000.0,96999.0,1.11319105]
["bitfinex","BTCUSD",1739168169290,7.78020553,97000.0,96999.0,1.64679105]
["bitfinex","BTCUSD",1739168169760,7.78020553,97000.0,96999.0,1.64689775]
["bitfinex","BTCUSD",1739168175360,7.78020553,97000.0,96999.0,0.3031618]
["bitfinex","BTCUSD",1739168175563,7.78020553,97000.0,96999.0,0.28230895]
["bitfinex","BTCUSD",1739168175780,7.78020553,97000.0,96999.0,0.0221067]
["bitfinex","BTCUSD",1739168176427,7.78020553,97000.0,96999.0,0.0151067]
["bitfinex","BTCUSD",1739168176836,7.78020553,97000.0,96999.0,0.0201067]
["bitfinex","BTCUSD",1739168177108,7.93484453,97000.0,96999.0,0.0201067]
["bitfinex","BTCUSD",1739168177313,7.93484453,97000.0,96999.0,0.0051067]
["bitfinex","BTCUSD",1739168177314,8.01374453,97000.0,96999.0,0.0051067]
["bitfinex","BTCUSD",1739168177532,8.01374453,97000.0,96999.0,0.0091067]
["bitfinex","BTCUSD",1739168177946,8.01374453,97000.0,96999.0,0.0051067]
["bitfinex","BTCUSD",1739168178402,8.01374453,97000.0,96999.0,0.0091067]
["bitfinex","BTCUSD",1739168181212,8.01374453,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739168181569,8.01574453,97000.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739168182033,8.01574453,97000.0,96999.0,0.0021067]
["bitfinex","BTCUSD",1739168182825,7.86110553,97000.0,96999.0,0.0021067]
["bitfinex","BTCUSD",1739168183299,7.78220553,97000.0,96999.0,0.0021067]
["bitfinex","BTCUSD",1739168186573,7.93684453,97000.0,96999.0,0.0021067]
["bitfinex","BTCUSD",1739168186733,7.78220553,97000.0,96999.0,0.0021067]
["bitfinex","BTCUSD",1739168186915,7.93684453,97000.0,96999.0,0.0021067]
["bitfinex","BTCUSD",1739168188377,7.93684453,97000.0,96982.0,0.206221]
["bitfinex","BTCUSD",1739168188378,0.2617,96999.0,96972.0,0.25]
["bitfinex","BTCUSD",1739168188574,0.439367,96982.0,96972.0,0.25]
["bitfinex","BTCUSD",1739168188904,0.439367,96982.0,96951.0,0.08227448]
["bitfinex","BTCUSD",1739168188905,0.54983065,96982.0,96961.0,0.08227448]
["bitfinex","BTCUSD",1739168189490,0.54983065,96982.0,96981.0,0.0011067]
["bitfinex","BTCUSD",1739168190047,0.54983065,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739168191395,0.447327,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739168191762,0.439367,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739168192135,0.444367,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739168192538,0.00378296,96965.0,96964.0,0.15521608]
["bitfinex","BTCUSD",1739168192698,0.00378296,96965.0,96964.0,0.25771976]
["bitfinex","BTCUSD",1739168192902,0.00378296,96965.0,96964.0,0.25719965]
["bitfinex","BTCUSD",1739168193271,0.00378296,96965.0,96964.0,0.26805906]
["bitfinex","BTCUSD",1739168193639,0.00513389,96982.0,96964.0,0.12036306]
["bitfinex","BTCUSD",1739168193839,0.00513389,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739168194004,0.00013389,96982.0,96981.0,0.25717265]
["bitfinex","BTCUSD",1739168194217,0.00013389,96982.0,96981.0,0.26801934]
["bitfinex","BTCUSD",1739168196292,0.00013389,96982.0,96981.0,0.27501934]
["bitfinex","BTCUSD",1739168196618,0.00013389,96982.0,96981.0,0.30022041]
["bitfinex","BTCUSD",1739168196800,0.00013389,96982.0,96981.0,0.55022041]
["bitfinex","BTCUSD",1739168196971,0.00013389,96982.0,96981.0,0.62912041]
["bitfinex","BTCUSD",1739168197926,0.00013389,96982.0,96981.0,0.37912041]
["bitfinex","BTCUSD",1739168198266,0.00013389,96982.0,96981.0,0.30022041]
["bitfinex","BTCUSD",1739168200265,0.00013389,96982.0,96981.0,0.31026327]
["bitfinex","BTCUSD",1739168200922,0.01628813,96982.0,96981.0,0.31026327]
["bitfinex","BTCUSD",1739168202856,0.00013389,96982.0,96981.0,0.56026327]
["bitfinex","BTCUSD",1739168204705,0.00035797,96982.0,96981.0,0.56026327]
["bitfinex","BTCUSD",1739168205015,0.00035797,96982.0,96981.0,0.63916327]
["bitfinex","BTCUSD",1739168205162,0.00035797,96982.0,96981.0,0.62716327]
["bitfinex","BTCUSD",1739168205369,0.00035797,96982.0,96981.0,0.65799963]
["bitfinex","BTCUSD",1739168205765,0.00135797,96982.0,96981.0,0.67999963]
["bitfinex","BTCUSD",1739168206510,0.00135797,96982.0,96981.0,0.72668592]
["bitfinex","BTCUSD",1739168206705,0.00135797,96982.0,96981.0,0.67999963]
["bitfinex","BTCUSD",1739168207109,0.01751114,96982.0,96981.0,0.67999963]
["bitfinex","BTCUSD",1739168207851,0.00135797,96982.0,96981.0,0.67999963]
["bitfinex","BTCUSD",1739168208056,0.00135797,96982.0,96981.0,1.54269963]
["bitfinex","BTCUSD",1739168208692,0.00135797,96982.0,96981.0,1.46379963]
["bitfinex","BTCUSD",1739168209025,0.00135797,96982.0,96981.0,1.21379963]
["bitfinex","BTCUSD",1739168209543,0.00135797,96982.0,96981.0,1.18296327]
["bitfinex","BTCUSD",1739168211063,0.01751158,96982.0,96981.0,1.18296327]
["bitfinex","BTCUSD",1739168211485,0.00135797,96982.0,96981.0,1.18296327]
["bitfinex","BTCUSD",1739168211959,0.00135797,96982.0,96981.0,1.43296327]
["bitfinex","BTCUSD",1739168213849,0.00135797,96982.0,96981.0,0.89436327]
["bitfinex","BTCUSD",1739168215726,0.0010125,96982.0,96981.0,0.89436327]
["bitfinex","BTCUSD",1739168219790,0.0010125,96982.0,96981.0,1.55826327]
["bitfinex","BTCUSD",1739168220955,0.01716562,96982.0,96981.0,1.55826327]
["bitfinex","BTCUSD",1739168221292,0.0010125,96982.0,96981.0,1.55826327]
["bitfinex","BTCUSD",1739168221877,0.0010125,96982.0,96981.0,1.66076692]
["bitfinex","BTCUSD",1739168222016,0.0010125,96982.0,96981.0,1.55826327]
["bitfinex","BTCUSD",1739168226390,0.0010125,96982.0,96981.0,1.59043669]
["bitfinex","BTCUSD",1739168228456,7.78020553,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739168228656,7.78020553,97000.0,96999.0,0.33554365]
["bitfinex","BTCUSD",1739168229056,7.78020553,97000.0,96999.0,0.41033682]
["bitfinex","BTCUSD",1739168229939,7.78020553,97000.0,96999.0,0.58554365]
["bitfinex","BTCUSD",1739168230140,7.78020553,97000.0,96999.0,0.50714365]
["bitfinex","BTCUSD",1739168230559,7.78020553,97000.0,96999.0,0.51314365]
["bitfinex","BTCUSD",1739168230697,7.78020553,97000.0,96999.0,0.26314365]
["bitfinex","BTCUSD",1739168230899,7.78028858,97000.0,96999.0,0.26314365]
["bitfinex","BTCUSD",1739168231127,7.78028858,97000.0,96999.0,0.26914365]
["bitfinex","BTCUSD",1739168231736,7.78028858,97000.0,96999.0,0.16664]
["bitfinex","BTCUSD",1739168232421,7.78028858,97000.0,96999.0,0.17708107]
["bitfinex","BTCUSD",1739168234084,7.78028858,97000.0,96999.0,0.19778475]
["bitfinex","BTCUSD",1739168234782,7.78028858,97000.0,96999.0,0.44778475]
["bitfinex","BTCUSD",1739168234930,7.78028858,97000.0,96999.0,0.5502884]
["bitfinex","BTCUSD",1739168235748,7.78028858,97000.0,96999.0,0.3002884]
["bitfinex","BTCUSD",1739168235951,7.67206989,97000.0,96999.0,1.4394884]
["bitfinex","BTCUSD",1739168236166,6.97131259,97000.0,96999.0,1.46017528]
["bitfinex","BTCUSD",1739168236372,6.43202092,97000.0,96999.0,1.46017528]
["bitfinex","BTCUSD",1739168236573,6.43202092,97000.0,96999.0,1.45017528]
["bitfinex","BTCUSD",1739168236747,6.43202092,97000.0,96999.0,1.70017528]
["bitfinex","BTCUSD",1739168236942,6.43202092,97000.0,96999.0,1.69417528]
["bitfinex","BTCUSD",1739168237151,6.43202092,97000.0,96999.0,1.70917528]
["bitfinex","BTCUSD",1739168237348,6.43202092,97000.0,96999.0,1.70317528]
["bitfinex","BTCUSD",1739168237571,6.39078292,97000.0,96999.0,1.81267893]
["bitfinex","BTCUSD",1739168237777,5.41893998,97000.0,96999.0,1.80767893]
["bitfinex","BTCUSD",1739168237980,5.0231684,97000.0,96999.0,1.88784474]
["bitfinex","BTCUSD",1739168238184,4.84810681,97000.0,96999.0,1.93314571]
["bitfinex","BTCUSD",1739168238382,4.22896764,97000.0,96999.0,1.89755414]
["bitfinex","BTCUSD",1739168238692,3.68345144,97000.0,96999.0,1.86538833]
["bitfinex","BTCUSD",1739168238878,3.13830344,97000.0,96999.0,1.89052532]
["bitfinex","BTCUSD",1739168239081,3.13395556,97000.0,96999.0,1.89052532]
["bitfinex","BTCUSD",1739168239305,3.09111616,97000.0,96999.0,1.91811689]
["bitfinex","BTCUSD",1739168239442,3.00864016,97000.0,96999.0,1.9498367]
["bitfinex","BTCUSD",1739168239648,2.98802116,97000.0,96999.0,1.9648367]
["bitfinex","BTCUSD",1739168239851,2.96702116,97000.0,96999.0,1.93311689]
["bitfinex","BTCUSD",1739168240069,0.00022408,97054.0,96999.0,1.93311689]
["bitfinex","BTCUSD",1739168240070,0.00022408,97054.0,97032.0,0.01]
["bitfinex","BTCUSD",1739168240271,0.00022428,97062.0,97048.0,0.15]
["bitfinex","BTCUSD",1739168240611,0.00022428,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739168240805,0.0006721,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739168240947,0.0006721,97062.0,97061.0,0.16496723]
["bitfinex","BTCUSD",1739168241156,0.0006721,97062.0,97061.0,0.16548482]
["bitfinex","BTCUSD",1739168241368,0.0006721,97062.0,97061.0,0.17586295]
["bitfinex","BTCUSD",1739168241799,0.0006721,97062.0,97061.0,0.42586295]
["bitfinex","BTCUSD",1739168241995,0.0006721,97062.0,97061.0,0.43234536]
["bitfinex","BTCUSD",1739168242196,5.8e-07,97074.0,97073.0,0.304522]
["bitfinex","BTCUSD",1739168242409,5.8e-07,97074.0,97073.0,0.94062565]
["bitfinex","BTCUSD",1739168242410,0.00013486,97074.0,97073.0,0.94062565]
["bitfinex","BTCUSD",1739168242616,0.00013486,97074.0,97073.0,0.98273407]
["bitfinex","BTCUSD",1739168243254,0.00013486,97074.0,97073.0,0.95101426]
["bitfinex","BTCUSD",1739168244276,0.00013486,97074.0,97073.0,0.95701426]
["bitfinex","BTCUSD",1739168244496,0.00013486,97074.0,97073.0,0.96501426]
["bitfinex","BTCUSD",1739168244888,0.00013486,97074.0,97073.0,1.21501426]
["bitfinex","BTCUSD",1739168245534,0.00013486,97074.0,97073.0,1.06501426]
["bitfinex","BTCUSD",1739168245947,0.00013486,97074.0,97073.0,0.81501426]
["bitfinex","BTCUSD",1739168246597,0.00013486,97074.0,97073.0,0.28141426]
["bitfinex","BTCUSD",1739168247144,0.00013486,97074.0,97073.0,0.29172866]
["bitfinex","BTCUSD",1739168248177,0.00013486,97074.0,97073.0,0.32344847]
["bitfinex","BTCUSD",1739168248584,0.0162726,97074.0,97073.0,0.32344847]
["bitfinex","BTCUSD",1739168248781,0.00013486,97074.0,97073.0,0.32344847]
["bitfinex","BTCUSD",1739168251499,0.00013486,97074.0,97073.0,0.28141426]
["bitfinex","BTCUSD",1739168255302,0.01627345,97074.0,97073.0,0.28141426]
["bitfinex","BTCUSD",1739168256730,0.01627345,97074.0,97073.0,0.17891061]
["bitfinex","BTCUSD",1739168257704,0.00013486,97074.0,97073.0,0.17891061]
["bitfinex","BTCUSD",1739168257899,0.00013486,97074.0,97073.0,0.17291061]
["bitfinex","BTCUSD",1739168258110,0.00013486,97074.0,97073.0,0.16491061]
["bitfinex","BTCUSD",1739168258319,0.00013486,97074.0,97073.0,0.17491061]
["bitfinex","BTCUSD",1739168259057,0.00013486,97074.0,97073.0,0.17991061]
["bitfinex","BTCUSD",1739168259720,0.08233486,97074.0,97073.0,0.17991061]
["bitfinex","BTCUSD",1739168260435,0.0952132,97074.0,97073.0,0.02538861]
["bitfinex","BTCUSD",1739168260636,0.2497342,97074.0,97073.0,0.02538861]
["bitfinex","BTCUSD",1739168260848,0.2497342,97074.0,97073.0,0.015]
["bitfinex","BTCUSD",1739168261478,0.2497342,97074.0,97073.0,0.01]
["bitfinex","BTCUSD",1739168261663,0.0952132,97074.0,97064.0,0.154535]
["bitfinex","BTCUSD",1739168261784,0.07182226,97073.0,97064.0,0.154535]
["bitfinex","BTCUSD",1739168261985,0.09650102,97074.0,97073.0,0.001]
["bitfinex","BTCUSD",1739168262365,0.09650102,97074.0,97064.0,0.154537]
["bitfinex","BTCUSD",1739168262488,0.154526,97071.0,97062.0,0.08227448]
["bitfinex","BTCUSD",1739168262687,0.154526,97071.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739168263002,0.154526,97071.0,97070.0,0.0001066]
["bitfinex","BTCUSD",1739168263209,0.22072747,97071.0,97070.0,0.0001066]
["bitfinex","BTCUSD",1739168263410,0.26822747,97071.0,97070.0,0.0001066]
["bitfinex","BTCUSD",1739168264056,0.11370147,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168264438,0.11370147,97071.0,97070.0,0.01234123]
["bitfinex","BTCUSD",1739168264765,0.202026,97071.0,97070.0,0.01234123]
["bitfinex","BTCUSD",1739168264969,0.0475,97071.0,97070.0,0.01234123]
["bitfinex","BTCUSD",1739168266618,0.202026,97071.0,97070.0,0.01234123]
["bitfinex","BTCUSD",1739168266769,0.20331382,97071.0,97070.0,0.01234123]
["bitfinex","BTCUSD",1739168266970,0.202026,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168267170,0.29370927,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168267377,0.37462142,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168269477,0.284226,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168270973,0.30036726,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168271178,0.284226,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168274148,0.55972965,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168274505,0.5758725,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168274726,0.67837615,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168274926,0.6622333,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168275152,0.66245717,97071.0,97070.0,0.0021066]
["bitfinex","BTCUSD",1739168275563,0.66245717,97071.0,97070.0,0.0031066]
["bitfinex","BTCUSD",1739168276357,0.66245717,97071.0,97070.0,0.0011066]
["bitfinex","BTCUSD",1739168277186,0.66245717,97071.0,97070.0,0.0001066]
["bitfinex","BTCUSD",1739168277832,0.173,97070.0,97050.0,0.03938107]
["bitfinex","BTCUSD",1739168277983,0.279357,97051.0,97050.0,0.03938107]
["bitfinex","BTCUSD",1739168278182,0.1248,97051.0,97050.0,0.03938107]
["bitfinex","BTCUSD",1739168278532,0.0457,97051.0,97050.0,0.04980623]
["bitfinex","BTCUSD",1739168279130,0.00128808,97054.0,97050.0,0.03938107]
["bitfinex","BTCUSD",1739168279328,0.154546,97059.0,97050.0,0.03938107]
["bitfinex","BTCUSD",1739168279652,0.048588,97060.0,97050.0,0.04038107]
["bitfinex","BTCUSD",1739168279810,0.01614395,97057.0,97050.0,0.04038107]
["bitfinex","BTCUSD",1739168279989,0.01614395,97057.0,97051.0,0.01042441]
["bitfinex","BTCUSD",1739168280205,0.206068,97055.0,97051.0,0.01042441]
["bitfinex","BTCUSD",1739168280430,0.00128801,97054.0,97040.0,0.08227448]
["bitfinex","BTCUSD",1739168280670,0.154552,97055.0,97045.0,0.154566]
["bitfinex","BTCUSD",1739168281075,0.154552,97055.0,97046.0,0.01043262]
["bitfinex","BTCUSD",1739168281204,0.00128801,97054.0,97046.0,0.01043262]
["bitfinex","BTCUSD",1739168281406,0.154559,97051.0,97040.0,0.23684848]
["bitfinex","BTCUSD",1739168281730,0.15584711,97051.0,97041.0,0.01043636]
["bitfinex","BTCUSD",1739168281932,0.154559,97050.0,97041.0,0.01043636]
["bitfinex","BTCUSD",1739168282282,0.2331528,97053.0,97045.0,0.001]
["bitfinex","BTCUSD",1739168282454,0.154558,97051.0,97045.0,0.001]
["bitfinex","BTCUSD",1739168282653,0.05950639,97050.0,97046.0,0.01043262]
["bitfinex","BTCUSD",1739168283199,0.00128812,97052.0,97047.0,0.154562]
["bitfinex","BTCUSD",1739168283415,0.0473,97060.0,97047.0,0.01043188]
["bitfinex","BTCUSD",1739168283621,0.154545,97059.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739168283856,0.001288,97058.0,97041.0,0.003]
["bitfinex","BTCUSD",1739168284056,0.154554,97053.0,97049.0,0.01042834]
["bitfinex","BTCUSD",1739168284311,0.00128803,97052.0,97046.0,0.001]
["bitfinex","BTCUSD",1739168284495,0.00128803,97052.0,97050.0,0.0104276]
["bitfinex","BTCUSD",1739168285010,0.00128803,97052.0,97051.0,0.01042685]
["bitfinex","BTCUSD",1739168285220,0.01743231,97052.0,97051.0,0.01042685]
["bitfinex","BTCUSD",1739168285375,0.01743239,97052.0,97038.0,0.206103]
["bitfinex","BTCUSD",1739168285572,0.154561,97049.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739168285800,0.03780674,97048.0,97038.0,0.36068]
["bitfinex","BTCUSD",1739168285977,0.03780674,97048.0,97039.0,0.154575]
["bitfinex","BTCUSD",1739168287169,0.03780674,97048.0,97033.0,0.3291]
["bitfinex","BTCUSD",1739168287369,0.00128817,97048.0,97039.0,0.154576]
["bitfinex","BTCUSD",1739168287548,0.00128815,97049.0,97040.0,0.002]
["bitfinex","BTCUSD",1739168287780,0.00128817,97048.0,97040.0,0.002]
["bitfinex","BTCUSD",1739168287974,0.15585117,97048.0,97040.0,0.002]
["bitfinex","BTCUSD",1739168288174,0.00128817,97048.0,97040.0,0.002]
["bitfinex","BTCUSD",1739168288409,0.083,97047.0,97040.0,0.002]
["bitfinex","BTCUSD",1739168288536,0.154573,97041.0,97040.0,0.002]
["bitfinex","BTCUSD",1739168288742,0.15586223,97041.0,97039.0,0.001]
["bitfinex","BTCUSD",1739168288922,0.206095,97043.0,97039.0,0.003]
["bitfinex","BTCUSD",1739168288923,0.20386323,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1739168289141,0.27376885,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1739168289347,0.202575,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1739168289577,0.20386326,97040.0,97039.0,0.003]
["bitfinex","BTCUSD",1739168289744,0.20386326,97040.0,97039.0,0.002]
["bitfinex","BTCUSD",1739168289982,0.154577,97039.0,97030.0,0.08227448]
["bitfinex","BTCUSD",1739168290184,0.20399747,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1739168290382,0.27391632,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1739168290605,0.27262806,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1739168290807,0.04813421,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1739168291016,0.20499748,97040.0,97039.0,0.012]
["bitfinex","BTCUSD",1739168291323,0.20499747,97040.0,97039.0,0.012]
["bitfinex","BTCUSD",1739168291749,0.20499747,97040.0,97039.0,0.008]
["bitfinex","BTCUSD",1739168292713,0.20499747,97040.0,97039.0,0.012]
["bitfinex","BTCUSD",1739168292925,0.27501642,97040.0,97039.0,0.012]
["bitfinex","BTCUSD",1739168293129,0.27372816,97040.0,97039.0,0.012]
["bitfinex","BTCUSD",1739168293922,0.29672816,97040.0,97039.0,0.012]
["bitfinex","BTCUSD",1739168295564,0.37972816,97040.0,97039.0,0.012]
["bitfinex","BTCUSD",1739168296713,0.30970921,97040.0,97039.0,0.012]
["bitfinex","BTCUSD",1739168299535,0.30870921,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1739168299744,0.31270921,97040.0,97039.0,0.004]
["bitfinex","BTCUSD",1739168300147,0.154589,97032.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739168300349,0.0012884,97031.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739168300809,0.0012884,97031.0,97020.0,0.08227448]
["bitfinex","BTCUSD",1739168300967,0.02202794,97031.0,97020.0,0.08227448]
["bitfinex","BTCUSD",1739168301360,0.154592,97030.0,97020.0,0.08227448]
["bitfinex","BTCUSD",1739168301687,0.00128841,97030.0,97012.0,0.206159]
["bitfinex","BTCUSD",1739168301870,0.00128841,97029.0,97010.0,0.08227448]
["bitfinex","BTCUSD",1739168302071,0.154605,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739168302277,0.00128851,97026.0,97010.0,0.08227448]
["bitfinex","BTCUSD",1739168302478,0.154609,97019.0,97010.0,0.08227448]
["bitfinex","BTCUSD",1739168302627,0.00128851,97018.0,97010.0,0.08227448]
["bitfinex","BTCUSD",1739168302971,0.154612,97017.0,97010.0,0.08227448]
["bitfinex","BTCUSD",1739168303179,0.05810669,97016.0,97011.0,0.002]
["bitfinex","BTCUSD",1739168304382,0.05810669,97016.0,97010.0,0.08227448]
["bitfinex","BTCUSD",1739168304878,0.00128854,97016.0,97011.0,0.005]
["bitfinex","BTCUSD",1739168305119,0.00128854,97015.0,97010.0,0.08227448]
["bitfinex","BTCUSD",1739168305361,0.00128854,97015.0,97011.0,0.004]
["bitfinex","BTCUSD",1739168305594,0.00128854,97015.0,97011.0,0.006]
["bitfinex","BTCUSD",1739168306025,0.00128854,97015.0,97010.0,0.004]
["bitfinex","BTCUSD",1739168306294,0.0431013,97014.0,97010.0,0.006]
["bitfinex","BTCUSD",1739168306527,0.0431013,97014.0,97011.0,0.005]
["bitfinex","BTCUSD",1739168306886,0.00128857,97014.0,97011.0,0.005]
["bitfinex","BTCUSD",1739168307121,0.001,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739168307353,0.001,97015.0,97014.0,0.25711965]
["bitfinex","BTCUSD",1739168308442,0.154594,97029.0,97018.0,0.154609]
["bitfinex","BTCUSD",1739168308838,0.206123,97030.0,97019.0,0.01059283]
["bitfinex","BTCUSD",1739168309064,0.15588035,97029.0,97019.0,0.01059283]
["bitfinex","BTCUSD",1739168309202,0.154592,97029.0,97018.0,0.154608]
["bitfinex","BTCUSD",1739168309385,0.00128835,97028.0,97020.0,0.01059208]
["bitfinex","BTCUSD",1739168309584,0.154592,97029.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739168309827,0.154592,97029.0,97021.0,0.01059133]
["bitfinex","BTCUSD",1739168309989,0.154592,97029.0,97020.0,0.01059208]
["bitfinex","BTCUSD",1739168310184,0.154592,97029.0,97022.0,0.01059058]
["bitfinex","BTCUSD",1739168310398,0.154592,97029.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739168310608,0.154592,97029.0,97023.0,0.01058984]
["bitfinex","BTCUSD",1739168310813,0.154592,97029.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739168311013,0.00128835,97028.0,97024.0,0.01058909]
["bitfinex","BTCUSD",1739168311368,0.154613,97016.0,97005.0,0.0765]
["bitfinex","BTCUSD",1739168311717,0.01614879,97027.0,97005.0,0.0765]
["bitfinex","BTCUSD",1739168311892,0.154609,97019.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739168312059,0.05797689,97018.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739168312484,0.0012885,97017.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739168312687,0.01743787,97017.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739168312877,0.01614937,97017.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739168314322,0.0566884,97018.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739168314533,0.154619,97013.0,97010.0,0.004]
["bitfinex","BTCUSD",1739168314707,0.00128857,97012.0,97011.0,0.008]
["bitfinex","BTCUSD",1739168314913,0.15590257,97016.0,97011.0,0.008]
["bitfinex","BTCUSD",1739168315131,0.00128857,97016.0,97011.0,0.011]
["bitfinex","BTCUSD",1739168315301,0.154617,97014.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739168315481,0.15590561,97014.0,96999.0,0.2062937]
["bitfinex","BTCUSD",1739168315683,0.00128862,97013.0,97011.0,0.004]
["bitfinex","BTCUSD",1739168316048,0.02678206,97015.0,97005.0,0.154631]
["bitfinex","BTCUSD",1739168316254,0.02678206,97015.0,97011.0,0.003]
["bitfinex","BTCUSD",1739168316396,0.06401871,97014.0,97011.0,0.008]
["bitfinex","BTCUSD",1739168316783,0.15462,97012.0,97011.0,0.008]
["bitfinex","BTCUSD",1739168317327,0.15590863,97012.0,97011.0,0.008]
["bitfinex","BTCUSD",1739168317750,0.15590863,97012.0,97011.0,0.005]
["bitfinex","BTCUSD",1739168317928,0.15590863,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1739168318269,0.206164,97011.0,97005.0,0.006]
["bitfinex","BTCUSD",1739168318443,0.154629,97006.0,97005.0,0.006]
["bitfinex","BTCUSD",1739168318646,0.0012887,97010.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739168318848,0.206177,97005.0,96999.0,0.0001067]
["bitfinex","BTCUSD",1739168319046,0.154635,97002.0,97000.0,0.01067402]
["bitfinex","BTCUSD",1739168319214,0.06495687,97001.0,97000.0,0.01067402]
["bitfinex","BTCUSD",1739168319631,0.154629,97006.0,97005.0,0.006]
["bitfinex","BTCUSD",1739168320967,0.154633,97004.0,97000.0,0.00044782]
["bitfinex","BTCUSD",1739168321168,0.00128873,97003.0,97000.0,0.00544782]
["bitfinex","BTCUSD",1739168321375,0.00128873,97003.0,97001.0,0.01067327]
["bitfinex","BTCUSD",1739168321567,0.154631,97005.0,97001.0,0.01067327]
["bitfinex","BTCUSD",1739168321847,0.154631,97005.0,97000.0,0.00844782]
["bitfinex","BTCUSD",1739168321848,0.00128871,97004.0,97002.0,0.23300365]
["bitfinex","BTCUSD",1739168322059,0.0475,97045.0,97024.0,0.154599]
["bitfinex","BTCUSD",1739168322265,0.0475,97045.0,97010.0,0.12877438]
["bitfinex","BTCUSD",1739168322266,0.00128833,97044.0,97010.0,0.12877438]
["bitfinex","BTCUSD",1739168322487,0.154599,97026.0,97025.0,0.01130552]
["bitfinex","BTCUSD",1739168322660,0.15,97042.0,97014.0,0.206154]
["bitfinex","BTCUSD",1739168322877,0.154594,97029.0,97025.0,0.01130552]
["bitfinex","BTCUSD",1739168323008,0.206112,97035.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739168323217,0.05165445,97111.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739168323218,0.00022387,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739168323424,0.00022387,97050.0,97049.0,0.16635111]
["bitfinex","BTCUSD",1739168324439,0.0003581,97050.0,97049.0,0.16635111]
["bitfinex","BTCUSD",1739168324641,0.0003581,97050.0,97049.0,0.17035111]
["bitfinex","BTCUSD",1739168325489,0.0003581,97050.0,97049.0,0.17435111]
["bitfinex","BTCUSD",1739168326124,0.0003581,97050.0,97049.0,0.01979011]
["bitfinex","BTCUSD",1739168326294,5.8e-07,97074.0,97070.0,0.154527]
["bitfinex","BTCUSD",1739168326731,5.8e-07,97074.0,97070.0,0.16350352]
["bitfinex","BTCUSD",1739168327145,5.8e-07,97074.0,97070.0,0.12350352]
["bitfinex","BTCUSD",1739168327350,5.8e-07,97074.0,97070.0,0.26703726]
["bitfinex","BTCUSD",1739168327645,5.8e-07,97074.0,97070.0,0.27628257]
["bitfinex","BTCUSD",1739168327850,5.8e-07,97074.0,97070.0,0.52628257]
["bitfinex","BTCUSD",1739168328413,3.1e-07,97093.0,97071.0,0.1984]
["bitfinex","BTCUSD",1739168328621,3.1e-07,97093.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739168328840,3.1e-07,97093.0,97092.0,0.18972939]
["bitfinex","BTCUSD",1739168329011,3.1e-07,97093.0,97092.0,0.38524951]
["bitfinex","BTCUSD",1739168329360,3.1e-07,97093.0,97092.0,0.38421971]
["bitfinex","BTCUSD",1739168329924,0.00013449,97093.0,97092.0,0.63421971]
["bitfinex","BTCUSD",1739168330323,0.00013449,97093.0,97092.0,0.64121971]
["bitfinex","BTCUSD",1739168331132,0.00013449,97093.0,97092.0,0.63421971]
["bitfinex","BTCUSD",1739168331327,0.00013449,97093.0,97092.0,0.64121971]
["bitfinex","BTCUSD",1739168331527,0.00013449,97093.0,97092.0,0.62062814]
["bitfinex","BTCUSD",1739168331528,0.00113449,97093.0,97092.0,0.62062814]
["bitfinex","BTCUSD",1739168331764,0.00113449,97093.0,97092.0,0.61362814]
["bitfinex","BTCUSD",1739168331954,0.00013449,97093.0,97092.0,0.65156471]
["bitfinex","BTCUSD",1739168332111,0.00013449,97093.0,97092.0,0.61597314]
["bitfinex","BTCUSD",1739168332315,0.00113449,97093.0,97092.0,0.63097314]
["bitfinex","BTCUSD",1739168332738,0.00113449,97093.0,97092.0,0.59573575]
["bitfinex","BTCUSD",1739168333173,0.00113449,97093.0,97092.0,0.63097314]
["bitfinex","BTCUSD",1739168333371,0.00113449,97093.0,97092.0,0.58347679]
["bitfinex","BTCUSD",1739168333573,0.00113449,97093.0,97092.0,0.5482394]
["bitfinex","BTCUSD",1739168333791,0.00113449,97093.0,97092.0,0.2982394]
["bitfinex","BTCUSD",1739168334385,0.00013449,97093.0,97092.0,0.2832394]
["bitfinex","BTCUSD",1739168334829,0.00113449,97093.0,97092.0,0.2912394]
["bitfinex","BTCUSD",1739168335024,0.00113449,97093.0,97092.0,0.2982394]
["bitfinex","BTCUSD",1739168335471,0.00013449,97093.0,97092.0,0.2832394]
["bitfinex","BTCUSD",1739168335683,0.00113449,97093.0,97092.0,0.2982394]
["bitfinex","BTCUSD",1739168336156,0.00013449,97093.0,97092.0,0.2832394]
["bitfinex","BTCUSD",1739168336510,0.00013449,97093.0,97092.0,0.17373575]
["bitfinex","BTCUSD",1739168336935,0.00013449,97093.0,97092.0,0.18073575]
["bitfinex","BTCUSD",1739168337134,0.00013449,97093.0,97092.0,0.17373575]
["bitfinex","BTCUSD",1739168337461,0.00113449,97093.0,97092.0,0.03089875]
["bitfinex","BTCUSD",1739168337659,0.03733966,97093.0,97092.0,0.03089875]
["bitfinex","BTCUSD",1739168337858,0.00013449,97093.0,97092.0,0.00889875]
["bitfinex","BTCUSD",1739168338114,0.00013449,97093.0,97092.0,0.007]
["bitfinex","BTCUSD",1739168338316,0.00113449,97093.0,97092.0,0.03150617]
["bitfinex","BTCUSD",1739168338524,0.03741624,97093.0,97092.0,0.022]
["bitfinex","BTCUSD",1739168338819,0.15562549,97093.0,97092.0,0.03150617]
["bitfinex","BTCUSD",1739168339022,0.15562549,97093.0,97092.0,0.02450617]
["bitfinex","BTCUSD",1739168339180,0.1563953,97093.0,97092.0,0.015]
["bitfinex","BTCUSD",1739168339396,0.154499,97088.0,97080.0,0.206013]
["bitfinex","BTCUSD",1739168339576,0.03690944,97087.0,97081.0,0.00951234]
["bitfinex","BTCUSD",1739168340377,0.03690944,97087.0,97079.0,0.08227448]
["bitfinex","BTCUSD",1739168340606,0.206002,97086.0,97082.0,0.00951177]
["bitfinex","BTCUSD",1739168340799,0.15527281,97086.0,97082.0,0.00951177]
["bitfinex","BTCUSD",1739168340922,0.154503,97086.0,97081.0,0.004]
["bitfinex","BTCUSD",1739168341123,0.15527281,97086.0,97083.0,0.00951121]
["bitfinex","BTCUSD",1739168341335,0.15527281,97086.0,97082.0,0.00951177]
["bitfinex","BTCUSD",1739168341573,0.15527281,97086.0,97084.0,0.00951065]
["bitfinex","BTCUSD",1739168341775,0.00076981,97088.0,97083.0,0.00951121]
["bitfinex","BTCUSD",1739168341986,0.154504,97085.0,97082.0,0.002]
["bitfinex","BTCUSD",1739168342186,0.02620924,97087.0,97082.0,0.002]
["bitfinex","BTCUSD",1739168342386,0.00076981,97087.0,97081.0,0.003]
["bitfinex","BTCUSD",1739168342735,0.206002,97086.0,97084.0,0.002]
["bitfinex","BTCUSD",1739168342931,0.154503,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1739168343476,0.206002,97086.0,97084.0,0.002]
["bitfinex","BTCUSD",1739168343677,0.154503,97085.0,97084.0,0.005]
["bitfinex","BTCUSD",1739168343882,0.154503,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1739168344180,0.154497,97089.0,97084.0,0.002]
["bitfinex","BTCUSD",1739168344531,0.154503,97085.0,97084.0,0.002]
["bitfinex","BTCUSD",1739168345069,0.154503,97085.0,97079.0,0.08227448]
["bitfinex","BTCUSD",1739168345272,0.06157648,97084.0,97079.0,0.08227448]
["bitfinex","BTCUSD",1739168345471,0.06157648,97084.0,97079.0,0.23678748]
["bitfinex","BTCUSD",1739168346646,0.06157648,97084.0,97079.0,0.23778748]
["bitfinex","BTCUSD",1739168346827,0.206,97087.0,97079.0,0.08327448]
["bitfinex","BTCUSD",1739168347034,0.154511,97080.0,97079.0,0.08527448]
["bitfinex","BTCUSD",1739168347413,0.154511,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1739168347845,0.15527981,97081.0,97079.0,0.002]
["bitfinex","BTCUSD",1739168347999,0.03715793,97080.0,97079.0,0.006]
["bitfinex","BTCUSD",1739168348202,0.03715793,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1739168348429,0.154511,97080.0,97079.0,0.004]
["bitfinex","BTCUSD",1739168349462,0.154511,97080.0,97079.0,0.007]
["bitfinex","BTCUSD",1739168349703,0.206012,97082.0,97079.0,0.007]
["bitfinex","BTCUSD",1739168349878,0.15451,97081.0,97079.0,0.007]
["bitfinex","BTCUSD",1739168350406,0.206002,97087.0,97079.0,0.007]
["bitfinex","BTCUSD",1739168350635,0.154506,97084.0,97079.0,0.161511]
["bitfinex","BTCUSD",1739168350833,0.154506,97084.0,97079.0,0.158511]
["bitfinex","BTCUSD",1739168350967,0.154507,97083.0,97077.0,0.360536]
["bitfinex","BTCUSD",1739168351170,0.154507,97083.0,97079.0,0.006]
["bitfinex","BTCUSD",1739168351371,0.154507,97083.0,97079.0,0.003]
["bitfinex","BTCUSD",1739168351684,0.154507,97083.0,97077.0,0.206021]
["bitfinex","BTCUSD",1739168351893,0.154507,97083.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739168352154,0.154507,97083.0,97079.0,0.001]
["bitfinex","BTCUSD",1739168352857,0.154507,97083.0,97079.0,0.002]
["bitfinex","BTCUSD",1739168353060,0.154504,97085.0,97070.0,0.412072]
["bitfinex","BTCUSD",1739168353213,0.15527581,97084.0,97069.0,0.08227448]
["bitfinex","BTCUSD",1739168353420,0.15527581,97084.0,97079.0,0.002]
["bitfinex","BTCUSD",1739168353663,0.154506,97084.0,97079.0,0.002]
["bitfinex","BTCUSD",1739168353836,0.154507,97083.0,97079.0,0.002]
["bitfinex","BTCUSD",1739168354045,0.154507,97083.0,97080.0,0.00965188]
["bitfinex","BTCUSD",1739168354463,0.154507,97083.0,97078.0,0.154513]
["bitfinex","BTCUSD",1739168354645,0.154507,97083.0,97079.0,0.00965244]
["bitfinex","BTCUSD",1739168354954,0.154507,97083.0,97078.0,0.154513]
["bitfinex","BTCUSD",1739168355153,0.154509,97082.0,97080.0,0.01165188]
["bitfinex","BTCUSD",1739168355357,0.00076981,97086.0,97080.0,0.002]
["bitfinex","BTCUSD",1739168355573,0.154507,97083.0,97081.0,0.00965442]
["bitfinex","BTCUSD",1739168355815,0.205997,97089.0,97081.0,0.00965442]
["bitfinex","BTCUSD",1739168356102,0.154506,97084.0,97079.0,0.002]
["bitfinex","BTCUSD",1739168356302,0.154506,97084.0,97082.0,0.00965431]
["bitfinex","BTCUSD",1739168356519,0.154506,97083.0,97079.0,0.002]
["bitfinex","BTCUSD",1739168356744,0.154506,97083.0,97081.0,0.002]
["bitfinex","BTCUSD",1739168356899,0.00076981,97085.0,97081.0,0.002]
["bitfinex","BTCUSD",1739168357099,0.154505,97084.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739168357302,0.154505,97084.0,97079.0,0.004]
["bitfinex","BTCUSD",1739168357501,0.154505,97084.0,97078.0,0.360532]
["bitfinex","BTCUSD",1739168357707,0.154505,97084.0,97081.0,0.002]
["bitfinex","BTCUSD",1739168358106,0.154505,97084.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739168358522,0.154505,97084.0,97079.0,0.155512]
["bitfinex","BTCUSD",1739168359049,0.154505,97084.0,97081.0,0.002]
["bitfinex","BTCUSD",1739168359200,0.154505,97084.0,97079.0,0.155512]
["bitfinex","BTCUSD",1739168359602,0.154505,97084.0,97079.0,0.157512]
["bitfinex","BTCUSD",1739168359804,0.20677381,97086.0,97079.0,0.003]
["bitfinex","BTCUSD",1739168360045,0.154506,97083.0,97081.0,0.0001066]
["bitfinex","BTCUSD",1739168360831,0.154505,97084.0,97081.0,0.0001066]
["bitfinex","BTCUSD",1739168361179,0.154498,97089.0,97083.0,0.154505]
["bitfinex","BTCUSD",1739168361394,0.154499,97088.0,97083.0,0.154505]
["bitfinex","BTCUSD",1739168362134,0.0475,97090.0,97081.0,0.0001066]
["bitfinex","BTCUSD",1739168362336,0.154503,97086.0,97081.0,0.0001066]
["bitfinex","BTCUSD",1739168362536,0.154503,97086.0,97081.0,0.1546156]
["bitfinex","BTCUSD",1739168362943,0.154503,97086.0,97083.0,0.001]
["bitfinex","BTCUSD",1739168363143,0.154503,97086.0,97081.0,0.1546156]
["bitfinex","BTCUSD",1739168363660,0.00013449,97093.0,97081.0,0.0011066]
["bitfinex","BTCUSD",1739168363661,0.154497,97089.0,97081.0,0.0011066]
["bitfinex","BTCUSD",1739168364054,0.154499,97088.0,97083.0,0.206008]
["bitfinex","BTCUSD",1739168364387,0.154502,97086.0,97082.0,0.154507]
["bitfinex","BTCUSD",1739168364608,0.154503,97085.0,97081.0,0.0011066]
["bitfinex","BTCUSD",1739168364811,0.154502,97086.0,97083.0,0.001]
["bitfinex","BTCUSD",1739168365219,0.154502,97086.0,97084.0,0.00772737]
["bitfinex","BTCUSD",1739168365414,0.05995182,97085.0,97084.0,0.00772737]
["bitfinex","BTCUSD",1739168365954,0.05995182,97085.0,97083.0,0.001]
["bitfinex","BTCUSD",1739168366141,0.05995182,97085.0,97084.0,0.00772737]
["bitfinex","BTCUSD",1739168366339,0.05995182,97085.0,97083.0,0.001]
["bitfinex","BTCUSD",1739168366512,0.05995182,97085.0,97083.0,0.155505]
["bitfinex","BTCUSD",1739168366720,0.23701816,97089.0,97084.0,0.00772737]
["bitfinex","BTCUSD",1739168366885,0.154499,97088.0,97084.0,0.16423237]
["bitfinex","BTCUSD",1739168367277,0.154499,97088.0,97084.0,0.16223237]
["bitfinex","BTCUSD",1739168367480,0.154499,97088.0,97084.0,0.00972737]
["bitfinex","BTCUSD",1739168367757,0.05976407,97087.0,97084.0,0.00972737]
["bitfinex","BTCUSD",1739168368155,0.154508,97082.0,97081.0,0.0001066]
["bitfinex","BTCUSD",1739168368553,0.15527781,97082.0,97081.0,0.0001066]
["bitfinex","BTCUSD",1739168368700,0.00076981,97082.0,97081.0,0.0001066]
["bitfinex","BTCUSD",1739168368899,0.02665409,97082.0,97081.0,0.0001066]
["bitfinex","BTCUSD",1739168369102,0.02665409,97082.0,97081.0,0.00976517]
["bitfinex","BTCUSD",1739168369310,0.001,97087.0,97081.0,0.00976517]
["bitfinex","BTCUSD",1739168369519,0.154504,97085.0,97081.0,0.00976517]
["bitfinex","BTCUSD",1739168369715,0.154504,97085.0,97081.0,0.01276517]
["bitfinex","BTCUSD",1739168370573,0.154504,97085.0,97081.0,0.00976517]
["bitfinex","BTCUSD",1739168370982,0.00022408,97097.0,97092.0,0.154492]
["bitfinex","BTCUSD",1739168371179,0.00022408,97097.0,97092.0,0.25699565]
["bitfinex","BTCUSD",1739168371337,0.00022408,97097.0,97092.0,0.26471966]
["bitfinex","BTCUSD",1739168372494,0.00113449,97093.0,97092.0,0.27871966]
["bitfinex","BTCUSD",1739168373076,0.00113449,97093.0,97092.0,0.28571966]
["bitfinex","BTCUSD",1739168375720,0.00113449,97093.0,97092.0,0.29604476]
["bitfinex","BTCUSD",1739168377311,0.00113449,97093.0,97092.0,0.29348155]
["bitfinex","BTCUSD",1739168381963,0.00113449,97093.0,97092.0,0.1806528]
["bitfinex","BTCUSD",1739168382946,0.00113449,97093.0,97092.0,0.1807594]
["bitfinex","BTCUSD",1739168389459,0.15562549,97093.0,97092.0,0.02883061]
["bitfinex","BTCUSD",1739168389754,0.17130984,97093.0,97092.0,0.0211066]
["bitfinex","BTCUSD",1739168390314,0.17030984,97093.0,97092.0,0.0071066]
["bitfinex","BTCUSD",1739168390717,0.17130984,97093.0,97092.0,0.0141066]
["bitfinex","BTCUSD",1739168391116,0.17030984,97093.0,97092.0,0.0071066]
["bitfinex","BTCUSD",1739168391463,0.17030984,97093.0,97092.0,0.0141066]
["bitfinex","BTCUSD",1739168391742,0.17130984,97093.0,97092.0,0.0071066]
["bitfinex","BTCUSD",1739168391947,0.00113449,97093.0,97092.0,0.49770225]
["bitfinex","BTCUSD",1739168392159,0.00113449,97093.0,97092.0,0.49270225]
["bitfinex","BTCUSD",1739168392381,0.00113418,97093.0,97092.0,0.52179997]
["bitfinex","BTCUSD",1739168392582,1e-08,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739168392783,1e-08,97097.0,97096.0,0.2580193]
["bitfinex","BTCUSD",1739168392981,1e-08,97097.0,97096.0,0.26496181]
["bitfinex","BTCUSD",1739168393344,1e-08,97097.0,97096.0,0.33579077]
["bitfinex","BTCUSD",1739168393887,1e-08,97097.0,97096.0,0.30055338]
["bitfinex","BTCUSD",1739168394093,0.00100001,97097.0,97096.0,0.35079077]
["bitfinex","BTCUSD",1739168394642,0.00100001,97097.0,97096.0,0.35779077]
["bitfinex","BTCUSD",1739168394874,0.00100001,97097.0,97096.0,0.58266504]
["bitfinex","BTCUSD",1739168395688,0.00100001,97097.0,97096.0,0.54707347]
["bitfinex","BTCUSD",1739168396109,0.00100001,97097.0,97096.0,0.58266504]
["bitfinex","BTCUSD",1739168396553,0.00100001,97097.0,97096.0,0.54707347]
["bitfinex","BTCUSD",1739168398105,0.00100001,97097.0,97096.0,1.40977347]
["bitfinex","BTCUSD",1739168398865,0.00100001,97097.0,97096.0,1.63837347]
["bitfinex","BTCUSD",1739168399824,0.00100001,97097.0,97096.0,1.67396504]
["bitfinex","BTCUSD",1739168400317,0.00100001,97097.0,97096.0,1.70920243]
["bitfinex","BTCUSD",1739168400555,0.00100001,97097.0,97096.0,1.67396504]
["bitfinex","BTCUSD",1739168400775,1e-08,97097.0,97096.0,1.69420243]
["bitfinex","BTCUSD",1739168401193,1e-08,97097.0,97096.0,1.62337347]
["bitfinex","BTCUSD",1739168401599,1e-08,97097.0,97096.0,1.61637347]
["bitfinex","BTCUSD",1739168401985,1e-08,97097.0,97096.0,1.62337347]
["bitfinex","BTCUSD",1739168402333,9e-08,97100.0,97099.0,0.304481]
["bitfinex","BTCUSD",1739168402539,0.00022408,97148.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739168402731,0.00022408,97148.0,97124.0,0.205922]
["bitfinex","BTCUSD",1739168403042,0.00035826,97148.0,97147.0,0.16230523]
["bitfinex","BTCUSD",1739168403249,0.00035826,97148.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739168403530,0.00035826,97148.0,97147.0,0.16227212]
["bitfinex","BTCUSD",1739168403753,0.00035826,97148.0,97147.0,0.00786712]
["bitfinex","BTCUSD",1739168404151,0.00035826,97148.0,97127.0,0.25]
["bitfinex","BTCUSD",1739168404284,0.00035826,97148.0,97147.0,0.16227212]
["bitfinex","BTCUSD",1739168404483,0.00035826,97148.0,97147.0,0.00786712]
["bitfinex","BTCUSD",1739168404910,0.00035826,97148.0,97147.0,0.16227212]
["bitfinex","BTCUSD",1739168407993,0.00035826,97148.0,97147.0,0.00786712]
["bitfinex","BTCUSD",1739168408636,0.00035826,97148.0,97139.0,0.205889]
["bitfinex","BTCUSD",1739168408637,0.00035826,97148.0,97145.0,0.154406]
["bitfinex","BTCUSD",1739168408850,0.00035826,97148.0,97146.0,0.154406]
["bitfinex","BTCUSD",1739168409054,0.00035826,97148.0,97147.0,0.005]
["bitfinex","BTCUSD",1739168409277,0.00035826,97148.0,97147.0,0.01286712]
["bitfinex","BTCUSD",1739168409502,0.00035826,97148.0,97147.0,0.01186712]
["bitfinex","BTCUSD",1739168410351,0.00035826,97148.0,97147.0,0.16627212]
["bitfinex","BTCUSD",1739168411369,0.00035826,97148.0,97147.0,0.17127212]
["bitfinex","BTCUSD",1739168414016,0.00035826,97148.0,97147.0,0.01686712]
["bitfinex","BTCUSD",1739168414419,0.00035826,97148.0,97147.0,0.17127212]
["bitfinex","BTCUSD",1739168414738,0.00035826,97148.0,97147.0,0.01686712]
["bitfinex","BTCUSD",1739168415565,0.00035826,97148.0,97147.0,0.17127212]
["bitfinex","BTCUSD",1739168416973,0.00035826,97148.0,97147.0,0.01686712]
["bitfinex","BTCUSD",1739168418928,0.00035826,97148.0,97147.0,0.20164525]
["bitfinex","BTCUSD",1739168419098,0.00035826,97148.0,97147.0,0.35605025]
["bitfinex","BTCUSD",1739168419559,0.00035826,97148.0,97147.0,0.36119374]
["bitfinex","BTCUSD",1739168425971,0.00035826,97148.0,97147.0,0.61119374]
["bitfinex","BTCUSD",1739168427321,0.00035826,97148.0,97147.0,0.60619374]
["bitfinex","BTCUSD",1739168427527,0.00035826,97148.0,97147.0,0.60219374]
["bitfinex","BTCUSD",1739168427792,0.00035826,97148.0,97147.0,0.60919374]
["bitfinex","BTCUSD",1739168428211,0.00035826,97148.0,97147.0,0.63950333]
["bitfinex","BTCUSD",1739168428385,0.00035826,97148.0,97147.0,0.55722885]
["bitfinex","BTCUSD",1739168428614,0.00035826,97148.0,97147.0,0.53691926]
["bitfinex","BTCUSD",1739168428800,0.00035826,97148.0,97147.0,0.28691926]
["bitfinex","BTCUSD",1739168431081,0.00035826,97148.0,97147.0,0.18441561]
["bitfinex","BTCUSD",1739168431899,0.00035826,97148.0,97147.0,0.17978026]
["bitfinex","BTCUSD",1739168435276,0.00035826,97148.0,97147.0,0.28228391]
["bitfinex","BTCUSD",1739168437879,0.00035826,97148.0,97147.0,0.02537526]
["bitfinex","BTCUSD",1739168438264,0.00035826,97148.0,97147.0,0.17978026]
["bitfinex","BTCUSD",1739168439751,0.00035826,97148.0,97147.0,0.16978026]
["bitfinex","BTCUSD",1739168440363,0.00035826,97148.0,97147.0,0.17578026]
["bitfinex","BTCUSD",1739168440584,0.00035826,97148.0,97147.0,0.16878026]
["bitfinex","BTCUSD",1739168441479,0.00035826,97148.0,97147.0,0.17678026]
["bitfinex","BTCUSD",1739168444574,0.00035826,97148.0,97147.0,0.19706476]
["bitfinex","BTCUSD",1739168445184,0.00035826,97148.0,97147.0,0.17678026]
["bitfinex","BTCUSD",1739168446264,0.01585339,97148.0,97147.0,0.17678026]
["bitfinex","BTCUSD",1739168446429,0.00035826,97148.0,97147.0,0.17678026]
["bitfinex","BTCUSD",1739168455764,0.01648628,97148.0,97147.0,0.17678026]
["bitfinex","BTCUSD",1739168455945,0.17088928,97148.0,97147.0,0.02237526]
["bitfinex","BTCUSD",1739168456106,0.17088928,97148.0,97147.0,0.01450814]
["bitfinex","BTCUSD",1739168456107,0.24925909,97148.0,97147.0,0.01450814]
["bitfinex","BTCUSD",1739168456302,0.29847987,97148.0,97147.0,0.014]
["bitfinex","BTCUSD",1739168456930,0.29847987,97148.0,97147.0,0.006]
["bitfinex","BTCUSD",1739168457134,0.15442,97138.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739168457547,0.15442,97138.0,97136.0,0.00838883]
["bitfinex","BTCUSD",1739168457765,0.154421,97137.0,97136.0,0.00838883]
["bitfinex","BTCUSD",1739168458623,0.15443,97131.0,97127.0,0.25]
["bitfinex","BTCUSD",1739168458830,0.15443,97131.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739168459157,0.154429,97132.0,97128.0,0.00839927]
["bitfinex","BTCUSD",1739168459378,0.154429,97132.0,97127.0,0.16283562]
["bitfinex","BTCUSD",1739168459528,0.13429938,97132.0,97129.0,0.00839892]
["bitfinex","BTCUSD",1739168459745,0.13429938,97132.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739168460068,0.0776,97132.0,97129.0,0.00839892]
["bitfinex","BTCUSD",1739168460426,0.154422,97136.0,97130.0,0.15443]
["bitfinex","BTCUSD",1739168460624,0.283493,97138.0,97129.0,0.00839892]
["bitfinex","BTCUSD",1739168460625,0.0776,97138.0,97129.0,0.00839892]
["bitfinex","BTCUSD",1739168460841,0.154425,97134.0,97131.0,0.00839822]
["bitfinex","BTCUSD",1739168461029,0.154425,97134.0,97130.0,0.00839857]
["bitfinex","BTCUSD",1739168461207,0.154425,97134.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739168461208,0.154427,97133.0,97132.0,0.00839787]
["bitfinex","BTCUSD",1739168461412,0.205899,97135.0,97131.0,0.00839822]
["bitfinex","BTCUSD",1739168461620,0.154427,97133.0,97132.0,0.00839787]
["bitfinex","BTCUSD",1739168461839,0.0283499,97135.0,97128.0,0.006]
["bitfinex","BTCUSD",1739168461840,0.154433,97129.0,97128.0,0.006]
["bitfinex","BTCUSD",1739168462039,0.203633,97129.0,97128.0,0.006]
["bitfinex","BTCUSD",1739168462513,0.154436,97128.0,97124.0,0.08227448]
["bitfinex","BTCUSD",1739168462651,0.0492,97129.0,97124.0,0.08227448]
["bitfinex","BTCUSD",1739168462857,0.154438,97126.0,97124.0,0.08227448]
["bitfinex","BTCUSD",1739168463065,0.0492,97129.0,97124.0,0.08227448]
["bitfinex","BTCUSD",1739168463268,0.0492,97129.0,97114.0,0.01027758]
["bitfinex","BTCUSD",1739168463269,0.0085248,97128.0,97114.0,0.01027758]
["bitfinex","BTCUSD",1739168463499,0.154449,97120.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739168463704,0.00076981,97119.0,97107.0,0.3291]
["bitfinex","BTCUSD",1739168463905,0.15446,97113.0,97107.0,0.3291]
["bitfinex","BTCUSD",1739168464122,0.16998398,97112.0,97107.0,0.3291]
["bitfinex","BTCUSD",1739168464324,0.01552298,97112.0,97107.0,0.483568]
["bitfinex","BTCUSD",1739168464724,0.01552298,97112.0,97107.0,0.3291]
["bitfinex","BTCUSD",1739168464927,0.00076981,97124.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739168465125,0.154449,97119.0,97113.0,0.154458]
["bitfinex","BTCUSD",1739168465608,0.07773413,97125.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739168465809,0.154451,97118.0,97111.0,0.36041]
["bitfinex","BTCUSD",1739168466012,0.20669181,97124.0,97111.0,0.154462]
["bitfinex","BTCUSD",1739168466291,0.15445,97119.0,97114.0,0.005]
["bitfinex","BTCUSD",1739168466990,0.15445,97119.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739168467192,0.205929,97121.0,97111.0,0.165462]
["bitfinex","BTCUSD",1739168467394,0.15445,97119.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739168467598,0.24668092,97124.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739168467751,0.154451,97118.0,97114.0,0.01]
["bitfinex","BTCUSD",1739168467976,0.154451,97118.0,97114.0,0.017]
["bitfinex","BTCUSD",1739168468750,0.0587284,97123.0,97114.0,0.017]
["bitfinex","BTCUSD",1739168468954,0.05949821,97123.0,97114.0,0.007]
["bitfinex","BTCUSD",1739168469210,0.05949821,97123.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739168469211,0.15445,97119.0,97112.0,0.154459]
["bitfinex","BTCUSD",1739168469387,0.154451,97118.0,97112.0,0.164459]
["bitfinex","BTCUSD",1739168469591,0.18492196,97118.0,97112.0,0.164459]
["bitfinex","BTCUSD",1739168469801,0.18492196,97118.0,97112.0,0.171459]
["bitfinex","BTCUSD",1739168470002,0.18492196,97118.0,97112.0,0.161459]
["bitfinex","BTCUSD",1739168470206,0.18492196,97118.0,97114.0,0.007]
["bitfinex","BTCUSD",1739168470569,0.03047096,97118.0,97110.0,0.08227448]
["bitfinex","BTCUSD",1739168470776,0.00076981,97117.0,97112.0,0.007]
["bitfinex","BTCUSD",1739168470978,0.201259,97113.0,97112.0,0.018]
["bitfinex","BTCUSD",1739168471192,0.282659,97113.0,97112.0,0.011]
["bitfinex","BTCUSD",1739168471800,0.305659,97113.0,97112.0,0.011]
["bitfinex","BTCUSD",1739168472218,0.305659,97113.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168472219,0.154464,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168472425,0.24528361,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168472630,0.2445138,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168472845,0.4175138,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168473086,0.4989138,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168473501,0.5457138,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168473701,0.5457138,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168473928,0.64821745,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168474213,0.64821745,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168474214,0.64921745,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168475429,0.64921745,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168475893,0.65221745,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168478473,0.56216765,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168478683,0.436664,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168478854,0.355264,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168481916,0.48076765,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168483744,0.355264,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168484508,0.352264,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168484939,0.358264,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168485353,0.304464,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168485551,0.305464,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168485905,0.310464,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168486213,0.311464,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168486386,0.304464,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168486733,0.4048338,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168487621,0.4098338,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168488294,0.4048338,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168488489,0.4088338,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168489206,0.40905788,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168490851,0.53456153,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168491083,0.58136153,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168495266,0.48099173,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168495465,0.35548808,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168496065,0.37162415,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168498939,0.35548808,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168500530,0.20548808,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168500745,0.20625789,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168501106,0.45876154,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168501305,0.45799173,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168505215,0.47412795,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168507422,0.5996316,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168508069,0.6813316,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168508327,0.66519538,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168510029,0.66519538,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168510768,0.66119538,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168511232,0.66719538,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168517597,0.56469173,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168522204,0.33368808,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168522402,0.31068808,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168526876,0.32682427,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168529617,0.31068808,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168531763,0.40354029,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168532522,0.31068808,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168532654,0.00622408,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168533417,0.00022408,97110.0,97109.0,0.01942082]
["bitfinex","BTCUSD",1739168533632,0.15468808,97110.0,97109.0,0.01942082]
["bitfinex","BTCUSD",1739168533866,0.15968808,97110.0,97109.0,0.02796656]
["bitfinex","BTCUSD",1739168534088,0.19625179,97110.0,97109.0,0.02342082]
["bitfinex","BTCUSD",1739168534865,0.19625179,97110.0,97109.0,0.0041066]
["bitfinex","BTCUSD",1739168535651,0.19125179,97110.0,97109.0,0.0041066]
["bitfinex","BTCUSD",1739168536076,0.19125179,97110.0,97109.0,0.0091066]
["bitfinex","BTCUSD",1739168539963,0.1920216,97110.0,97109.0,0.0091066]
["bitfinex","BTCUSD",1739168540172,0.19125179,97110.0,97109.0,0.0091066]
["bitfinex","BTCUSD",1739168540369,0.1920216,97110.0,97109.0,0.0091066]
["bitfinex","BTCUSD",1739168540665,0.19125179,97110.0,97109.0,0.0091066]
["bitfinex","BTCUSD",1739168542893,0.21425179,97110.0,97109.0,0.0091066]
["bitfinex","BTCUSD",1739168543124,0.21382056,97110.0,97109.0,0.0091066]
["bitfinex","BTCUSD",1739168543322,0.31632421,97110.0,97109.0,0.0091066]
["bitfinex","BTCUSD",1739168543762,0.31632421,97110.0,97109.0,0.0041066]
["bitfinex","BTCUSD",1739168544505,0.46632421,97110.0,97109.0,0.0041066]
["bitfinex","BTCUSD",1739168544914,0.54732421,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168545113,0.54732421,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168545331,0.55232421,97110.0,97109.0,0.0011066]
["bitfinex","BTCUSD",1739168545536,0.55232421,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168545737,0.54732421,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168546097,0.55332421,97110.0,97109.0,0.0001066]
["bitfinex","BTCUSD",1739168546637,0.006,97110.0,97109.0,0.2317716]
["bitfinex","BTCUSD",1739168546868,0.006,97110.0,97109.0,0.33427525]
["bitfinex","BTCUSD",1739168547017,0.006,97110.0,97109.0,0.34302576]
["bitfinex","BTCUSD",1739168547867,0.006,97110.0,97109.0,0.59302576]
["bitfinex","BTCUSD",1739168548064,0.00622408,97110.0,97109.0,0.59302576]
["bitfinex","BTCUSD",1739168548209,0.00022408,97110.0,97109.0,0.59702576]
["bitfinex","BTCUSD",1739168548564,0.00022408,97110.0,97109.0,0.59902576]
["bitfinex","BTCUSD",1739168548836,0.00022408,97110.0,97109.0,0.60602576]
["bitfinex","BTCUSD",1739168549052,0.00022408,97110.0,97109.0,0.60002576]
["bitfinex","BTCUSD",1739168549240,0.00122408,97110.0,97109.0,0.60702576]
["bitfinex","BTCUSD",1739168549435,0.00122408,97110.0,97109.0,0.61402576]
["bitfinex","BTCUSD",1739168549940,0.00022408,97110.0,97109.0,0.60002576]
["bitfinex","BTCUSD",1739168550238,0.00122408,97110.0,97109.0,0.61402576]
["bitfinex","BTCUSD",1739168551062,0.00122408,97110.0,97109.0,0.60702576]
["bitfinex","BTCUSD",1739168551249,0.00122408,97110.0,97109.0,0.61402576]
["bitfinex","BTCUSD",1739168552554,0.00122408,97110.0,97109.0,0.94312576]
["bitfinex","BTCUSD",1739168561184,0.00122408,97110.0,97109.0,0.97815276]
["bitfinex","BTCUSD",1739168562537,0.00122408,97110.0,97109.0,0.94312576]
["bitfinex","BTCUSD",1739168580741,0.00122408,97110.0,97109.0,0.97523895]
["bitfinex","BTCUSD",1739168588171,0.00122408,97110.0,97109.0,1.50883895]
["bitfinex","BTCUSD",1739168595538,0.00022408,97148.0,97147.0,0.154405]
["bitfinex","BTCUSD",1739168595734,0.046,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739168595923,0.046,97172.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739168596313,0.046,97172.0,97171.0,0.00862826]
["bitfinex","BTCUSD",1739168596470,0.046,97172.0,97171.0,0.16299526]
["bitfinex","BTCUSD",1739168596814,0.0464473,97172.0,97171.0,0.16299526]
["bitfinex","BTCUSD",1739168597410,0.0464473,97172.0,97171.0,0.16499526]
["bitfinex","BTCUSD",1739168597790,0.0464473,97172.0,97171.0,0.16299526]
["bitfinex","BTCUSD",1739168597993,0.0464473,97172.0,97171.0,0.16699526]
["bitfinex","BTCUSD",1739168598380,0.0464473,97172.0,97171.0,0.17099526]
["bitfinex","BTCUSD",1739168605328,0.04667138,97172.0,97171.0,0.17099526]
["bitfinex","BTCUSD",1739168607752,0.00067138,97172.0,97171.0,0.17099526]
["bitfinex","BTCUSD",1739168608570,0.00067138,97172.0,97171.0,0.27349891]
["bitfinex","BTCUSD",1739168609199,0.01920217,97190.0,97171.0,0.27349891]
["bitfinex","BTCUSD",1739168609200,0.02054776,97209.0,97171.0,0.34593191]
["bitfinex","BTCUSD",1739168609408,0.0812,97215.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739168609809,0.01483593,97207.0,97206.0,0.16285238]
["bitfinex","BTCUSD",1739168610613,0.01483593,97207.0,97206.0,0.26535603]
["bitfinex","BTCUSD",1739168610864,0.01483593,97207.0,97206.0,0.27035603]
["bitfinex","BTCUSD",1739168611091,0.01483593,97207.0,97206.0,0.26535603]
["bitfinex","BTCUSD",1739168611322,0.01483593,97207.0,97206.0,0.28735603]
["bitfinex","BTCUSD",1739168612061,0.01483593,97207.0,97206.0,0.29765476]
["bitfinex","BTCUSD",1739168612287,0.09247904,97228.0,97227.0,0.154278]
["bitfinex","BTCUSD",1739168612487,0.00076981,97257.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739168612652,0.00076981,97257.0,97228.0,0.25677965]
["bitfinex","BTCUSD",1739168612840,0.00076981,97257.0,97228.0,0.26525747]
["bitfinex","BTCUSD",1739168613051,0.0451,97258.0,97228.0,0.26525747]
["bitfinex","BTCUSD",1739168613613,0.0451,97258.0,97228.0,0.41525747]
["bitfinex","BTCUSD",1739168613816,0.0451,97258.0,97228.0,0.66525747]
["bitfinex","BTCUSD",1739168614215,0.0451,97258.0,97228.0,0.67825747]
["bitfinex","BTCUSD",1739168614428,0.0451,97258.0,97228.0,0.67225747]
["bitfinex","BTCUSD",1739168614646,0.0451,97258.0,97228.0,0.67528808]
["bitfinex","BTCUSD",1739168614851,0.0451,97258.0,97228.0,0.68228808]
["bitfinex","BTCUSD",1739168615071,0.0451,97258.0,97228.0,0.73188445]
["bitfinex","BTCUSD",1739168616757,0.0451,97258.0,97228.0,0.68228808]
["bitfinex","BTCUSD",1739168616941,0.0451,97258.0,97228.0,0.69028808]
["bitfinex","BTCUSD",1739168617297,0.0451,97258.0,97228.0,0.69728808]
["bitfinex","BTCUSD",1739168617657,0.0451,97258.0,97228.0,0.73188445]
["bitfinex","BTCUSD",1739168618070,0.0451,97258.0,97228.0,1.06098445]
["bitfinex","BTCUSD",1739168618591,0.0451,97258.0,97228.0,1.02638808]
["bitfinex","BTCUSD",1739168618748,0.00042408,97229.0,97228.0,1.02638808]
["bitfinex","BTCUSD",1739168619517,0.0451,97258.0,97229.0,0.15]
["bitfinex","BTCUSD",1739168619707,0.0451,97258.0,97249.0,0.15]
["bitfinex","BTCUSD",1739168619708,0.00013405,97258.0,97249.0,0.15]
["bitfinex","BTCUSD",1739168619906,0.00013405,97258.0,97257.0,0.15423]
["bitfinex","BTCUSD",1739168620054,0.00013405,97258.0,97257.0,0.25673365]
["bitfinex","BTCUSD",1739168620255,0.00013405,97258.0,97257.0,0.26511293]
["bitfinex","BTCUSD",1739168620730,0.00013405,97258.0,97257.0,0.16260928]
["bitfinex","BTCUSD",1739168621353,0.08203405,97258.0,97257.0,0.03037928]
["bitfinex","BTCUSD",1739168621560,0.23626205,97258.0,97257.0,0.03037928]
["bitfinex","BTCUSD",1739168621801,0.23626205,97258.0,97257.0,0.02337928]
["bitfinex","BTCUSD",1739168622004,0.08203405,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1739168622181,0.00013405,97258.0,97257.0,0.17623]
["bitfinex","BTCUSD",1739168622377,0.00013405,97258.0,97257.0,0.28710467]
["bitfinex","BTCUSD",1739168623281,0.00013405,97258.0,97257.0,0.28010467]
["bitfinex","BTCUSD",1739168623688,0.00013405,97258.0,97257.0,0.11787467]
["bitfinex","BTCUSD",1739168623890,0.00013405,97258.0,97257.0,0.01437102]
["bitfinex","BTCUSD",1739168623891,0.23626205,97258.0,97257.0,0.01437102]
["bitfinex","BTCUSD",1739168624144,0.28045146,97258.0,97257.0,0.013]
["bitfinex","BTCUSD",1739168624330,0.12622346,97258.0,97257.0,0.013]
["bitfinex","BTCUSD",1739168624529,0.12622346,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1739168624744,0.28045146,97258.0,97257.0,0.02833112]
["bitfinex","BTCUSD",1739168624983,0.23626205,97258.0,97257.0,0.013]
["bitfinex","BTCUSD",1739168625183,0.23626205,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1739168625607,0.23626205,97258.0,97257.0,0.02133112]
["bitfinex","BTCUSD",1739168626167,0.08203405,97258.0,97257.0,0.02133112]
["bitfinex","BTCUSD",1739168626370,0.08203405,97258.0,97257.0,0.006]
["bitfinex","BTCUSD",1739168626576,0.08203405,97258.0,97257.0,0.01433112]
["bitfinex","BTCUSD",1739168626831,0.23626205,97258.0,97257.0,0.01933112]
["bitfinex","BTCUSD",1739168627050,0.08203405,97258.0,97257.0,0.01933112]
["bitfinex","BTCUSD",1739168627255,0.26269358,97258.0,97257.0,0.01933112]
["bitfinex","BTCUSD",1739168627475,0.30722377,97258.0,97257.0,0.01933112]
["bitfinex","BTCUSD",1739168627615,0.30722377,97258.0,97257.0,0.011]
["bitfinex","BTCUSD",1739168628240,0.30456205,97258.0,97257.0,0.011]
["bitfinex","BTCUSD",1739168629688,0.30456205,97258.0,97257.0,0.006]
["bitfinex","BTCUSD",1739168629828,0.30456205,97258.0,97237.0,0.23653448]
["bitfinex","BTCUSD",1739168629829,0.154254,97242.0,97237.0,0.23653448]
["bitfinex","BTCUSD",1739168630031,0.154254,97242.0,97237.0,0.08227448]
["bitfinex","BTCUSD",1739168630326,0.236159,97239.0,97238.0,0.00833773]
["bitfinex","BTCUSD",1739168630552,0.0819,97239.0,97238.0,0.00833773]
["bitfinex","BTCUSD",1739168631384,0.0819,97239.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739168631690,0.0819,97239.0,97238.0,0.01033773]
["bitfinex","BTCUSD",1739168631904,0.0819,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1739168632076,0.0819,97239.0,97238.0,0.01033773]
["bitfinex","BTCUSD",1739168632869,0.0819,97239.0,97238.0,0.00833773]
["bitfinex","BTCUSD",1739168633257,0.0819,97239.0,97236.0,0.002]
["bitfinex","BTCUSD",1739168633465,0.0819,97239.0,97231.0,0.205695]
["bitfinex","BTCUSD",1739168633466,0.236159,97239.0,97238.0,0.00833773]
["bitfinex","BTCUSD",1739168633663,0.236159,97239.0,97237.0,0.00833808]
["bitfinex","BTCUSD",1739168633949,0.236159,97239.0,97238.0,0.01033773]
["bitfinex","BTCUSD",1739168634268,0.236159,97239.0,97238.0,0.00833773]
["bitfinex","BTCUSD",1739168634602,0.236159,97239.0,97236.0,0.002]
["bitfinex","BTCUSD",1739168634821,0.236159,97239.0,97238.0,0.00834365]
["bitfinex","BTCUSD",1739168635028,0.236159,97239.0,97236.0,0.002]
["bitfinex","BTCUSD",1739168635203,0.154262,97237.0,97236.0,0.002]
["bitfinex","BTCUSD",1739168635401,0.154262,97237.0,97218.0,0.46592846]
["bitfinex","BTCUSD",1739168635402,0.00076981,97237.0,97219.0,0.205721]
["bitfinex","BTCUSD",1739168635637,0.154274,97230.0,97221.0,0.205716]
["bitfinex","BTCUSD",1739168635867,0.0461,97238.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1739168636063,0.154274,97230.0,97222.0,0.10250365]
["bitfinex","BTCUSD",1739168636265,0.154274,97230.0,97224.0,0.154282]
["bitfinex","BTCUSD",1739168636423,0.154273,97230.0,97224.0,0.154282]
["bitfinex","BTCUSD",1739168636622,0.205685,97236.0,97214.0,0.205731]
["bitfinex","BTCUSD",1739168636623,0.15428,97226.0,97214.0,0.205731]
["bitfinex","BTCUSD",1739168636821,0.205689,97234.0,97218.0,0.205721]
["bitfinex","BTCUSD",1739168637023,0.03670564,97233.0,97220.0,0.205717]
["bitfinex","BTCUSD",1739168637284,0.00076981,97232.0,97211.0,0.3291]
["bitfinex","BTCUSD",1739168637462,0.205694,97232.0,97224.0,0.006]
["bitfinex","BTCUSD",1739168637663,0.154281,97225.0,97224.0,0.006]
["bitfinex","BTCUSD",1739168638036,0.15429,97219.0,97218.0,0.007]
["bitfinex","BTCUSD",1739168638237,0.0788,97220.0,97210.0,0.08227448]
["bitfinex","BTCUSD",1739168638458,0.205723,97218.0,97211.0,0.005]
["bitfinex","BTCUSD",1739168638688,0.154301,97212.0,97211.0,0.005]
["bitfinex","BTCUSD",1739168639900,0.154306,97209.0,97208.0,0.0001067]
["bitfinex","BTCUSD",1739168641291,0.154306,97209.0,97208.0,0.0051067]
["bitfinex","BTCUSD",1739168641484,0.154306,97209.0,97208.0,0.0111067]
["bitfinex","BTCUSD",1739168642776,0.15507581,97209.0,97208.0,0.0111067]
["bitfinex","BTCUSD",1739168642982,0.23387581,97209.0,97208.0,0.0111067]
["bitfinex","BTCUSD",1739168643176,0.256106,97209.0,97208.0,0.0001067]
["bitfinex","BTCUSD",1739168643391,0.256106,97209.0,97208.0,0.0051067]
["bitfinex","BTCUSD",1739168643600,0.256106,97209.0,97208.0,0.0091067]
["bitfinex","BTCUSD",1739168643793,0.3228641,97209.0,97208.0,0.0091067]
["bitfinex","BTCUSD",1739168644595,0.0788,97209.0,97208.0,0.0091067]
["bitfinex","BTCUSD",1739168644929,0.154306,97209.0,97208.0,0.0085646]
["bitfinex","BTCUSD",1739168645134,0.154306,97209.0,97208.0,0.0105646]
["bitfinex","BTCUSD",1739168645308,0.154306,97209.0,97208.0,0.0021067]
["bitfinex","BTCUSD",1739168645514,0.251822,97219.0,97208.0,0.0021067]
["bitfinex","BTCUSD",1739168645711,0.154292,97218.0,97212.0,0.1543]
["bitfinex","BTCUSD",1739168645937,0.0461,97219.0,97208.0,0.0021067]
["bitfinex","BTCUSD",1739168646139,0.205723,97218.0,97208.0,0.0021067]
["bitfinex","BTCUSD",1739168646355,0.154294,97217.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739168646557,0.154298,97215.0,97209.0,0.00845756]
["bitfinex","BTCUSD",1739168646759,0.154301,97213.0,97212.0,0.00845651]
["bitfinex","BTCUSD",1739168646961,0.154301,97213.0,97208.0,0.0001067]
["bitfinex","BTCUSD",1739168647165,0.251821,97219.0,97212.0,0.00845651]
["bitfinex","BTCUSD",1739168647306,0.205723,97218.0,97209.0,0.205742]
["bitfinex","BTCUSD",1739168647662,0.154295,97216.0,97210.0,0.00845721]
["bitfinex","BTCUSD",1739168647820,0.251821,97219.0,97210.0,0.00845721]
["bitfinex","BTCUSD",1739168648030,0.1543,97214.0,97210.0,0.00845721]
["bitfinex","BTCUSD",1739168648367,0.154296,97216.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739168648567,0.154296,97216.0,97211.0,0.00845686]
["bitfinex","BTCUSD",1739168648775,0.0461,97219.0,97211.0,0.00845686]
["bitfinex","BTCUSD",1739168648914,0.154299,97214.0,97208.0,0.1544137]
["bitfinex","BTCUSD",1739168649123,0.200391,97219.0,97212.0,0.00845651]
["bitfinex","BTCUSD",1739168649325,0.200391,97219.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739168649565,0.154292,97218.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739168649780,0.154292,97218.0,97214.0,0.00845581]
["bitfinex","BTCUSD",1739168650658,0.0472,97232.0,97227.0,0.154277]
["bitfinex","BTCUSD",1739168650864,0.154272,97231.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739168651091,0.154273,97230.0,97228.0,0.00843976]
["bitfinex","BTCUSD",1739168651262,0.154273,97230.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739168651471,0.154273,97230.0,97229.0,0.00843941]
["bitfinex","BTCUSD",1739168651650,0.205684,97237.0,97228.0,0.154275]
["bitfinex","BTCUSD",1739168651850,0.023,97242.0,97229.0,0.00843941]
["bitfinex","BTCUSD",1739168652094,0.154274,97230.0,97215.0,0.205729]
["bitfinex","BTCUSD",1739168652311,0.205692,97233.0,97214.0,0.10450365]
["bitfinex","BTCUSD",1739168652465,0.205695,97231.0,97220.0,0.205717]
["bitfinex","BTCUSD",1739168652672,0.154273,97230.0,97215.0,0.00844429]
["bitfinex","BTCUSD",1739168652878,0.154276,97228.0,97222.0,0.154286]
["bitfinex","BTCUSD",1739168653095,0.154276,97228.0,97225.0,0.001]
["bitfinex","BTCUSD",1739168653448,0.20592587,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739168653449,0.00022387,97229.0,97228.0,0.154276]
["bitfinex","BTCUSD",1739168653848,0.00022387,97229.0,97228.0,0.16271576]
["bitfinex","BTCUSD",1739168654847,0.00022387,97229.0,97228.0,0.17271576]
["bitfinex","BTCUSD",1739168656615,0.00022387,97229.0,97228.0,0.17971576]
["bitfinex","BTCUSD",1739168659057,0.00022387,97229.0,97228.0,0.28324782]
["bitfinex","BTCUSD",1739168659200,0.00022387,97229.0,97228.0,0.28221941]
["bitfinex","BTCUSD",1739168660168,0.00022387,97229.0,97228.0,0.17971576]
["bitfinex","BTCUSD",1739168661765,0.00022387,97229.0,97228.0,0.02543976]
["bitfinex","BTCUSD",1739168662081,0.15449787,97229.0,97228.0,0.02543976]
["bitfinex","BTCUSD",1739168662438,0.15449787,97229.0,97228.0,0.017]
["bitfinex","BTCUSD",1739168664747,0.15449787,97229.0,97228.0,0.0171066]
["bitfinex","BTCUSD",1739168667035,0.28077133,97229.0,97228.0,0.0171066]
["bitfinex","BTCUSD",1739168667186,0.36154765,97229.0,97228.0,0.0171066]
["bitfinex","BTCUSD",1739168667852,0.36154765,97229.0,97228.0,0.0071066]
["bitfinex","BTCUSD",1739168668210,0.36154765,97229.0,97228.0,0.0101066]
["bitfinex","BTCUSD",1739168668637,0.28000152,97229.0,97228.0,0.0101066]
["bitfinex","BTCUSD",1739168668941,0.28000152,97229.0,97228.0,0.0031066]
["bitfinex","BTCUSD",1739168669188,0.28000152,97229.0,97228.0,0.0071066]
["bitfinex","BTCUSD",1739168673566,0.55330152,97229.0,97228.0,0.0071066]
["bitfinex","BTCUSD",1739168674338,0.56330152,97229.0,97228.0,6e-07]
["bitfinex","BTCUSD",1739168674540,0.67580517,97229.0,97228.0,6e-07]
["bitfinex","BTCUSD",1739168674715,0.427605,97210.0,97209.0,0.08227448]
["bitfinex","BTCUSD",1739168674925,0.55310865,97210.0,97209.0,0.08227448]
["bitfinex","BTCUSD",1739168675469,0.55310865,97210.0,97208.0,0.0001067]
["bitfinex","BTCUSD",1739168675470,0.327306,97209.0,97208.0,0.0001067]
["bitfinex","BTCUSD",1739168675699,0.50590965,97209.0,97208.0,0.0001067]
["bitfinex","BTCUSD",1739168675871,0.6084133,97209.0,97208.0,0.0001067]
["bitfinex","BTCUSD",1739168676281,0.6245337,97209.0,97208.0,0.0001067]
["bitfinex","BTCUSD",1739168677004,0.6245337,97209.0,97188.0,0.08227448]
["bitfinex","BTCUSD",1739168677005,0.428638,97189.0,97188.0,0.08227448]
["bitfinex","BTCUSD",1739168677152,0.451638,97189.0,97188.0,0.08240861]
["bitfinex","BTCUSD",1739168677350,0.5173799,97189.0,97188.0,0.08240861]
["bitfinex","BTCUSD",1739168677548,0.5173799,97189.0,97188.0,0.00013413]
["bitfinex","BTCUSD",1739168678848,0.5183799,97189.0,97188.0,0.00713413]
["bitfinex","BTCUSD",1739168679051,0.62088355,97189.0,97188.0,0.01213413]
["bitfinex","BTCUSD",1739168679868,0.5183799,97189.0,97188.0,0.01213413]
["bitfinex","BTCUSD",1739168680292,0.5173799,97189.0,97188.0,0.00513413]
["bitfinex","BTCUSD",1739168680490,0.451638,97189.0,97188.0,0.00513413]
["bitfinex","BTCUSD",1739168680693,0.451638,97189.0,97188.0,0.00813413]
["bitfinex","BTCUSD",1739168681314,0.374838,97189.0,97188.0,0.00313413]
["bitfinex","BTCUSD",1739168681654,0.374838,97189.0,97188.0,0.00613413]
["bitfinex","BTCUSD",1739168681858,0.46300633,97189.0,97188.0,0.00613413]
["bitfinex","BTCUSD",1739168683792,0.351838,97189.0,97188.0,0.00613413]
["bitfinex","BTCUSD",1739168685048,0.351838,97189.0,97188.0,0.00313413]
["bitfinex","BTCUSD",1739168685548,0.351838,97189.0,97188.0,0.00013413]
["bitfinex","BTCUSD",1739168685752,0.351838,97189.0,97188.0,0.00113413]
["bitfinex","BTCUSD",1739168685955,0.374838,97189.0,97188.0,0.00013413]
["bitfinex","BTCUSD",1739168686116,0.46222233,97189.0,97188.0,0.00013413]
["bitfinex","BTCUSD",1739168686314,0.47934624,97189.0,97188.0,0.00113413]
["bitfinex","BTCUSD",1739168686833,0.47834624,97189.0,97188.0,0.00113413]
["bitfinex","BTCUSD",1739168687038,0.47934624,97189.0,97188.0,0.00113413]
["bitfinex","BTCUSD",1739168688079,0.47934624,97189.0,97188.0,0.00124073]
["bitfinex","BTCUSD",1739168689135,0.46322233,97189.0,97188.0,0.00124073]
["bitfinex","BTCUSD",1739168692047,0.56572598,97189.0,97188.0,0.00124073]
["bitfinex","BTCUSD",1739168697121,0.44022233,97189.0,97188.0,0.00124073]
["bitfinex","BTCUSD",1739168697574,0.46322233,97189.0,97188.0,0.00124073]
["bitfinex","BTCUSD",1739168698096,0.375838,97189.0,97188.0,0.00124073]
["bitfinex","BTCUSD",1739168701833,0.328338,97189.0,97188.0,0.00124073]
["bitfinex","BTCUSD",1739168704681,0.328338,97189.0,97188.0,0.00024073]
["bitfinex","BTCUSD",1739168706057,0.334338,97189.0,97188.0,0.00124073]
["bitfinex","BTCUSD",1739168720927,0.334338,97189.0,97188.0,0.01120073]
["bitfinex","BTCUSD",1739168721502,0.311338,97189.0,97188.0,0.01120073]
["bitfinex","BTCUSD",1739168721704,0.007,97189.0,97188.0,0.01120073]
["bitfinex","BTCUSD",1739168722019,0.007,97189.0,97188.0,0.02230449]
["bitfinex","BTCUSD",1739168722165,0.007,97189.0,97188.0,0.27914814]
["bitfinex","BTCUSD",1739168722516,0.007,97189.0,97188.0,0.35874814]
["bitfinex","BTCUSD",1739168722883,0.154311,97206.0,97188.0,0.20340814]
["bitfinex","BTCUSD",1739168723077,0.001,97189.0,97188.0,0.20340814]
["bitfinex","BTCUSD",1739168723302,0.001,97189.0,97188.0,0.35774814]
["bitfinex","BTCUSD",1739168723473,0.24679004,97206.0,97196.0,0.154326]
["bitfinex","BTCUSD",1739168723682,0.09247904,97206.0,97188.0,0.20940814]
["bitfinex","BTCUSD",1739168723897,0.09247904,97206.0,97199.0,0.15432]
["bitfinex","BTCUSD",1739168724255,0.09247904,97206.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739168724473,0.09247904,97206.0,97200.0,0.16402208]
["bitfinex","BTCUSD",1739168724644,0.09247904,97206.0,97200.0,0.00970208]
["bitfinex","BTCUSD",1739168724845,0.09247904,97206.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739168725070,0.09247904,97206.0,97201.0,0.01164201]
["bitfinex","BTCUSD",1739168725192,0.09247904,97206.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739168725393,0.12727192,97206.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739168725594,0.13027192,97206.0,97199.0,0.01164299]
["bitfinex","BTCUSD",1739168726256,0.12727192,97206.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739168726557,0.13027192,97206.0,97200.0,0.0116425]
["bitfinex","BTCUSD",1739168726759,0.01611973,97204.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739168726938,0.01611973,97204.0,97201.0,0.01164201]
["bitfinex","BTCUSD",1739168727257,0.01611973,97204.0,97197.0,0.20533564]
["bitfinex","BTCUSD",1739168727459,0.01611973,97204.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739168727868,0.01611973,97204.0,97200.0,0.0116425]
["bitfinex","BTCUSD",1739168729076,0.01611973,97204.0,97203.0,0.233916]
["bitfinex","BTCUSD",1739168729277,0.01611973,97204.0,97203.0,0.33641965]
["bitfinex","BTCUSD",1739168729653,0.00022408,97208.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739168730068,0.00022408,97208.0,97207.0,0.16591313]
["bitfinex","BTCUSD",1739168730935,0.00022408,97208.0,97207.0,0.17291313]
["bitfinex","BTCUSD",1739168732146,0.00122408,97208.0,97207.0,0.17991313]
["bitfinex","BTCUSD",1739168732573,0.00122408,97208.0,97207.0,0.18691313]
["bitfinex","BTCUSD",1739168736335,0.00122408,97208.0,97207.0,0.03260413]
["bitfinex","BTCUSD",1739168736950,0.03735009,97208.0,97207.0,0.03260413]
["bitfinex","BTCUSD",1739168737141,0.19165809,97208.0,97207.0,0.03260413]
["bitfinex","BTCUSD",1739168737369,0.205741,97210.0,97207.0,0.021]
["bitfinex","BTCUSD",1739168737575,0.14395062,97210.0,97207.0,0.021]
["bitfinex","BTCUSD",1739168737763,0.21682425,97212.0,97207.0,0.021]
["bitfinex","BTCUSD",1739168737954,0.154306,97210.0,97208.0,0.00875123]
["bitfinex","BTCUSD",1739168738333,0.154306,97210.0,97201.0,0.154317]
["bitfinex","BTCUSD",1739168738511,0.001,97210.0,97207.0,0.012]
["bitfinex","BTCUSD",1739168738716,0.155306,97210.0,97207.0,0.018]
["bitfinex","BTCUSD",1739168738934,0.00076981,97211.0,97201.0,0.154317]
["bitfinex","BTCUSD",1739168739137,0.15507381,97211.0,97201.0,0.154317]
["bitfinex","BTCUSD",1739168739372,0.001,97210.0,97208.0,0.018]
["bitfinex","BTCUSD",1739168739556,0.155305,97210.0,97208.0,0.012]
["bitfinex","BTCUSD",1739168739693,0.00176981,97210.0,97208.0,0.012]
["bitfinex","BTCUSD",1739168740106,0.001,97210.0,97208.0,0.012]
["bitfinex","BTCUSD",1739168740547,0.00176981,97210.0,97208.0,0.012]
["bitfinex","BTCUSD",1739168741322,0.00076981,97211.0,97201.0,0.154318]
["bitfinex","BTCUSD",1739168741519,0.02476981,97211.0,97202.0,0.00940054]
["bitfinex","BTCUSD",1739168741757,0.02476981,97211.0,97208.0,0.006]
["bitfinex","BTCUSD",1739168741960,0.17807281,97211.0,97208.0,0.006]
["bitfinex","BTCUSD",1739168742157,0.17807281,97211.0,97209.0,0.0093981]
["bitfinex","BTCUSD",1739168742320,0.001,97210.0,97209.0,0.0093981]
["bitfinex","BTCUSD",1739168742721,0.023,97211.0,97209.0,0.0093981]
["bitfinex","BTCUSD",1739168742920,0.177303,97211.0,97202.0,0.006]
["bitfinex","BTCUSD",1739168743162,0.00076981,97210.0,97203.0,0.00940019]
["bitfinex","BTCUSD",1739168743480,0.15507581,97210.0,97209.0,0.006]
["bitfinex","BTCUSD",1739168743627,0.154306,97210.0,97209.0,0.006]
["bitfinex","BTCUSD",1739168743829,0.024,97211.0,97209.0,0.006]
["bitfinex","BTCUSD",1739168744053,0.02476981,97211.0,97209.0,0.006]
["bitfinex","BTCUSD",1739168744488,0.2002794,97210.0,97209.0,0.006]
["bitfinex","BTCUSD",1739168744663,0.2002794,97210.0,97208.0,0.012]
["bitfinex","BTCUSD",1739168744889,0.2002794,97210.0,97209.0,0.00940697]
["bitfinex","BTCUSD",1739168745097,0.2002794,97210.0,97202.0,0.160316]
["bitfinex","BTCUSD",1739168745293,0.2002794,97210.0,97200.0,0.205761]
["bitfinex","BTCUSD",1739168745294,0.2002794,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739168745656,0.2002794,97210.0,97209.0,0.16871297]
["bitfinex","BTCUSD",1739168745861,0.2002794,97210.0,97209.0,0.00940697]
["bitfinex","BTCUSD",1739168746080,0.2002794,97210.0,97203.0,0.205754]
["bitfinex","BTCUSD",1739168746288,0.2012794,97210.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739168746642,0.2012794,97210.0,97209.0,0.00940697]
["bitfinex","BTCUSD",1739168746845,0.2002794,97210.0,97209.0,0.00940697]
["bitfinex","BTCUSD",1739168747010,0.2012794,97210.0,97209.0,0.009]
["bitfinex","BTCUSD",1739168747223,0.20150348,97210.0,97209.0,0.01840697]
["bitfinex","BTCUSD",1739168747430,0.20150348,97210.0,97209.0,0.009]
["bitfinex","BTCUSD",1739168747637,0.20150348,97210.0,97209.0,0.17271297]
["bitfinex","BTCUSD",1739168747829,0.20150348,97210.0,97209.0,0.17771297]
["bitfinex","BTCUSD",1739168749594,0.20150348,97210.0,97209.0,0.02340697]
["bitfinex","BTCUSD",1739168750822,0.20150348,97210.0,97209.0,0.17771297]
["bitfinex","BTCUSD",1739168750934,0.20150348,97210.0,97209.0,0.02340697]
["bitfinex","BTCUSD",1739168751136,0.35580848,97210.0,97209.0,0.02340697]
["bitfinex","BTCUSD",1739168751335,0.35580848,97210.0,97209.0,0.014]
["bitfinex","BTCUSD",1739168751901,0.20150348,97210.0,97209.0,0.02340697]
["bitfinex","BTCUSD",1739168752912,0.20150348,97210.0,97209.0,0.014]
["bitfinex","BTCUSD",1739168753109,0.35580848,97210.0,97209.0,0.014]
["bitfinex","BTCUSD",1739168753287,0.20150348,97210.0,97209.0,0.014]
["bitfinex","BTCUSD",1739168753494,0.35580848,97210.0,97209.0,0.02340697]
["bitfinex","BTCUSD",1739168754121,0.72964658,97210.0,97209.0,0.014]
["bitfinex","BTCUSD",1739168754275,0.80814658,97210.0,97209.0,0.014]
["bitfinex","BTCUSD",1739168754909,0.81824322,97210.0,97209.0,0.014]
["bitfinex","BTCUSD",1739168755109,0.81724322,97210.0,97209.0,0.005]
["bitfinex","BTCUSD",1739168755309,0.81724322,97210.0,97209.0,0.006]
["bitfinex","BTCUSD",1739168755515,0.82824322,97210.0,97209.0,0.006]
["bitfinex","BTCUSD",1739168755718,0.77880877,97210.0,97209.0,0.001]
["bitfinex","BTCUSD",1739168755918,0.154324,97198.0,97197.0,0.0001067]
["bitfinex","BTCUSD",1739168756123,0.42982765,97198.0,97197.0,0.0001067]
["bitfinex","BTCUSD",1739168756843,0.44594938,97198.0,97197.0,0.0001067]
["bitfinex","BTCUSD",1739168757043,0.45094938,97198.0,97197.0,0.0001067]
["bitfinex","BTCUSD",1739168758686,0.45194938,97198.0,97197.0,0.0001067]
["bitfinex","BTCUSD",1739168759645,0.43582765,97198.0,97197.0,0.0001067]
["bitfinex","BTCUSD",1739168760253,0.5485223,97198.0,97197.0,0.0001067]
["bitfinex","BTCUSD",1739168760633,0.154338,97189.0,97181.0,0.15435]
["bitfinex","BTCUSD",1739168760833,0.255838,97189.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739168761011,0.55724165,97189.0,97165.0,0.08227448]
["bitfinex","BTCUSD",1739168761542,0.55724165,97189.0,97166.0,0.205832]
["bitfinex","BTCUSD",1739168761743,0.55724165,97189.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739168761947,0.55724165,97189.0,97188.0,0.01620073]
["bitfinex","BTCUSD",1739168762267,0.6597453,97189.0,97188.0,0.01620073]
["bitfinex","BTCUSD",1739168764751,0.6597453,97189.0,97188.0,0.01220073]
["bitfinex","BTCUSD",1739168765166,0.6627453,97189.0,97188.0,0.01020073]
["bitfinex","BTCUSD",1739168765716,0.6637453,97189.0,97188.0,0.01020073]
["bitfinex","BTCUSD",1739168767655,0.6737453,97189.0,97188.0,0.01020073]
["bitfinex","BTCUSD",1739168767833,0.6837453,97189.0,97188.0,0.01020073]
["bitfinex","BTCUSD",1739168768212,0.327374,97166.0,97165.0,0.08227448]
["bitfinex","BTCUSD",1739168768435,0.54561505,97166.0,97165.0,0.08227448]
["bitfinex","BTCUSD",1739168768635,0.154392,97155.0,97148.0,0.0001067]
["bitfinex","BTCUSD",1739168769015,0.154402,97149.0,97148.0,0.0001067]
["bitfinex","BTCUSD",1739168769234,0.205846,97160.0,97148.0,0.0001067]
["bitfinex","BTCUSD",1739168769235,0.1544,97151.0,97148.0,0.0001067]
["bitfinex","BTCUSD",1739168769422,0.154401,97150.0,97148.0,0.0001067]
["bitfinex","BTCUSD",1739168769626,0.0154401,97149.0,97148.0,0.0001067]
["bitfinex","BTCUSD",1739168769845,0.0154401,97149.0,97148.0,0.000554]
["bitfinex","BTCUSD",1739168771461,0.0154401,97149.0,97148.0,0.004554]
["bitfinex","BTCUSD",1739168772097,0.001,97149.0,97148.0,0.010554]
["bitfinex","BTCUSD",1739168773992,0.001,97149.0,97148.0,0.02193688]
["bitfinex","BTCUSD",1739168776191,0.17823582,97148.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739168776911,0.19436381,97148.0,97145.0,0.154407]
["bitfinex","BTCUSD",1739168777475,0.19436381,97148.0,97145.0,0.158407]
["bitfinex","BTCUSD",1739168778881,0.19536381,97148.0,97145.0,0.161407]
["bitfinex","BTCUSD",1739168779690,0.17923582,97148.0,97145.0,0.161407]
["bitfinex","BTCUSD",1739168780442,0.17923582,97148.0,97145.0,0.007]
["bitfinex","BTCUSD",1739168781922,0.17923582,97148.0,97145.0,0.0071068]
["bitfinex","BTCUSD",1739168783857,0.17923582,97148.0,97146.0,0.01282598]
["bitfinex","BTCUSD",1739168784756,0.17823582,97148.0,97146.0,0.01282598]
["bitfinex","BTCUSD",1739168785241,0.17923582,97148.0,97146.0,0.01982598]
["bitfinex","BTCUSD",1739168787035,0.17923582,97148.0,97146.0,0.01582598]
["bitfinex","BTCUSD",1739168787262,0.17923582,97148.0,97146.0,0.01882598]
["bitfinex","BTCUSD",1739168787579,0.17823582,97148.0,97146.0,0.01282598]
["bitfinex","BTCUSD",1739168787886,0.17923582,97148.0,97146.0,0.01882598]
["bitfinex","BTCUSD",1739168788407,0.17823582,97148.0,97146.0,0.01582598]
["bitfinex","BTCUSD",1739168788649,0.17823582,97148.0,97146.0,0.01882598]
["bitfinex","BTCUSD",1739168788868,0.17923582,97148.0,97146.0,0.01882598]
["bitfinex","BTCUSD",1739168789334,0.17923582,97148.0,97147.0,0.38120865]
["bitfinex","BTCUSD",1739168789593,0.07369481,97148.0,97147.0,1.06480865]
["bitfinex","BTCUSD",1739168789828,0.09247904,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739168790312,0.09247904,97189.0,97188.0,0.1675088]
["bitfinex","BTCUSD",1739168791079,0.09247904,97189.0,97188.0,0.1705088]
["bitfinex","BTCUSD",1739168791797,0.09247904,97189.0,97188.0,0.1755088]
["bitfinex","BTCUSD",1739168791981,0.09347904,97189.0,97188.0,0.1755088]
["bitfinex","BTCUSD",1739168792585,0.001,97189.0,97188.0,0.1755088]
["bitfinex","BTCUSD",1739168795019,0.00122428,97189.0,97188.0,0.1755088]
["bitfinex","BTCUSD",1739168797852,0.00122428,97189.0,97188.0,0.0211688]
["bitfinex","BTCUSD",1739168800578,0.00122428,97189.0,97188.0,0.1755088]
["bitfinex","BTCUSD",1739168800787,0.00122428,97189.0,97188.0,0.0211688]
["bitfinex","BTCUSD",1739168801391,0.00122428,97189.0,97188.0,0.35561245]
["bitfinex","BTCUSD",1739168803018,0.00122428,97189.0,97188.0,0.35261245]
["bitfinex","BTCUSD",1739168803173,0.00122428,97189.0,97188.0,0.35761245]
["bitfinex","BTCUSD",1739168803380,0.00022428,97189.0,97188.0,0.35261245]
["bitfinex","BTCUSD",1739168803579,0.00022428,97189.0,97188.0,0.34761245]
["bitfinex","BTCUSD",1739168803806,0.00022428,97189.0,97188.0,0.35861245]
["bitfinex","BTCUSD",1739168804213,0.00022428,97189.0,97188.0,0.35461245]
["bitfinex","BTCUSD",1739168804587,0.00122428,97189.0,97188.0,0.36961245]
["bitfinex","BTCUSD",1739168805469,0.00122428,97189.0,97188.0,0.36512767]
["bitfinex","BTCUSD",1739168806772,0.00122428,97189.0,97188.0,0.37522165]
["bitfinex","BTCUSD",1739168815134,0.00122428,97189.0,97188.0,0.29762165]
["bitfinex","BTCUSD",1739168816930,0.00122428,97189.0,97188.0,0.03068402]
["bitfinex","BTCUSD",1739168817665,0.01734436,97189.0,97188.0,0.03068402]
["bitfinex","BTCUSD",1739168817869,0.15556228,97189.0,97188.0,0.03068402]
["bitfinex","BTCUSD",1739168818067,0.1659875,97189.0,97188.0,0.03068402]
["bitfinex","BTCUSD",1739168818246,0.1659875,97189.0,97188.0,0.022]
["bitfinex","BTCUSD",1739168818675,0.15556228,97189.0,97188.0,0.022]
["bitfinex","BTCUSD",1739168818876,0.00122428,97189.0,97188.0,0.022]
["bitfinex","BTCUSD",1739168819245,0.00122428,97189.0,97188.0,0.03066983]
["bitfinex","BTCUSD",1739168819443,0.00122428,97189.0,97188.0,0.022]
["bitfinex","BTCUSD",1739168819679,0.00122428,97189.0,97188.0,0.03066983]
["bitfinex","BTCUSD",1739168820770,0.00122428,97189.0,97188.0,0.18500983]
["bitfinex","BTCUSD",1739168820970,0.00122428,97189.0,97188.0,0.03066983]
["bitfinex","BTCUSD",1739168821373,0.00122428,97189.0,97188.0,0.18500983]
["bitfinex","BTCUSD",1739168832193,0.01734451,97189.0,97188.0,0.18500983]
["bitfinex","BTCUSD",1739168834825,0.00122428,97189.0,97188.0,0.18500983]
["bitfinex","BTCUSD",1739168842576,0.01118428,97189.0,97188.0,0.18500983]
["bitfinex","BTCUSD",1739168844120,0.01118428,97189.0,97188.0,0.28751348]
["bitfinex","BTCUSD",1739168851177,0.01118428,97189.0,97188.0,0.31967773]
["bitfinex","BTCUSD",1739168851432,0.01118428,97189.0,97188.0,0.28751348]
["bitfinex","BTCUSD",1739168851868,0.01118428,97189.0,97188.0,0.31967528]
["bitfinex","BTCUSD",1739168852081,0.01118428,97189.0,97188.0,0.28751348]
["bitfinex","BTCUSD",1739168852275,0.01118428,97189.0,97188.0,0.31967507]
["bitfinex","BTCUSD",1739168852434,0.01118428,97189.0,97188.0,0.28751348]
["bitfinex","BTCUSD",1739168853719,0.01118428,97189.0,97188.0,0.18500983]
["bitfinex","BTCUSD",1739168856048,0.0273041,97189.0,97188.0,0.18500983]
["bitfinex","BTCUSD",1739168857429,0.0273041,97189.0,97188.0,0.03066983]
["bitfinex","BTCUSD",1739168857629,0.01118428,97189.0,97188.0,0.03066983]
["bitfinex","BTCUSD",1739168858421,0.16629209,97189.0,97188.0,0.03066983]
["bitfinex","BTCUSD",1739168858664,0.16552228,97189.0,97188.0,0.022]
["bitfinex","BTCUSD",1739168859436,0.16452228,97189.0,97188.0,0.007]
["bitfinex","BTCUSD",1739168859660,0.16452228,97189.0,97188.0,0.011]
["bitfinex","BTCUSD",1739168860342,0.154345,97185.0,97176.0,0.154358]
["bitfinex","BTCUSD",1739168860543,0.154345,97185.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739168860902,0.154345,97185.0,97177.0,0.16290265]
["bitfinex","BTCUSD",1739168861263,0.205787,97188.0,97177.0,0.16290265]
["bitfinex","BTCUSD",1739168861466,0.154347,97184.0,97177.0,0.16290265]
["bitfinex","BTCUSD",1739168861893,0.154347,97184.0,97177.0,0.16590265]
["bitfinex","BTCUSD",1739168862584,0.154347,97184.0,97177.0,0.16290265]
["bitfinex","BTCUSD",1739168863145,0.154348,97183.0,97177.0,0.16290265]
["bitfinex","BTCUSD",1739168863349,0.154348,97183.0,97177.0,0.16890265]
["bitfinex","BTCUSD",1739168863949,0.154343,97186.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739168864195,0.154345,97185.0,97181.0,0.0085437]
["bitfinex","BTCUSD",1739168864392,0.001,97183.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739168864597,0.001,97183.0,97180.0,0.00854418]
["bitfinex","BTCUSD",1739168864792,0.001,97183.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739168865109,0.001,97183.0,97179.0,0.00854467]
["bitfinex","BTCUSD",1739168865335,0.001,97183.0,97180.0,0.003]
["bitfinex","BTCUSD",1739168865557,0.02169733,97182.0,97171.0,0.01023625]
["bitfinex","BTCUSD",1739168865760,0.02169733,97182.0,97180.0,0.004]
["bitfinex","BTCUSD",1739168865923,0.02169733,97182.0,97180.0,0.009]
["bitfinex","BTCUSD",1739168866130,0.02169733,97182.0,97181.0,0.0085437]
["bitfinex","BTCUSD",1739168866342,0.03781966,97182.0,97181.0,0.0085437]
["bitfinex","BTCUSD",1739168866585,0.01612233,97182.0,97181.0,0.0085437]
["bitfinex","BTCUSD",1739168866913,0.01612233,97182.0,97180.0,0.004]
["bitfinex","BTCUSD",1739168867111,0.01612233,97182.0,97181.0,0.0085437]
["bitfinex","BTCUSD",1739168867353,0.01712233,97182.0,97181.0,0.0085437]
["bitfinex","BTCUSD",1739168867865,0.01712233,97182.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739168868013,0.01712233,97182.0,97179.0,0.01254467]
["bitfinex","BTCUSD",1739168868219,0.01712233,97182.0,97179.0,0.00854467]
["bitfinex","BTCUSD",1739168868421,0.01712233,97182.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739168868627,0.01612233,97182.0,97181.0,0.004]
["bitfinex","BTCUSD",1739168868823,0.01712233,97182.0,97181.0,0.0085437]
["bitfinex","BTCUSD",1739168869078,0.001,97182.0,97181.0,0.0084927]
["bitfinex","BTCUSD",1739168869495,0.01018428,97189.0,97181.0,0.0084927]
["bitfinex","BTCUSD",1739168869649,0.001,97182.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739168869850,0.001,97182.0,97181.0,0.00855368]
["bitfinex","BTCUSD",1739168870052,0.154348,97183.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739168870255,0.205792,97186.0,97179.0,0.00855466]
["bitfinex","BTCUSD",1739168870469,0.001,97182.0,97181.0,0.008]
["bitfinex","BTCUSD",1739168870674,0.001,97182.0,97181.0,0.02055368]
["bitfinex","BTCUSD",1739168871197,0.001,97182.0,97181.0,0.01655368]
["bitfinex","BTCUSD",1739168871371,0.001,97182.0,97181.0,0.008]
["bitfinex","BTCUSD",1739168871574,0.154344,97186.0,97181.0,0.00855368]
["bitfinex","BTCUSD",1739168871773,0.154344,97186.0,97181.0,0.16290468]
["bitfinex","BTCUSD",1739168871982,0.001,97183.0,97181.0,0.158351]
["bitfinex","BTCUSD",1739168872165,0.001,97183.0,97182.0,0.16290219]
["bitfinex","BTCUSD",1739168872365,0.01018428,97189.0,97182.0,0.16290219]
["bitfinex","BTCUSD",1739168872659,0.001,97186.0,97182.0,0.00855319]
["bitfinex","BTCUSD",1739168872860,0.001,97186.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739168873079,0.001,97186.0,97185.0,0.16290348]
["bitfinex","BTCUSD",1739168873297,0.01018428,97189.0,97185.0,0.16290348]
["bitfinex","BTCUSD",1739168874112,0.01018428,97189.0,97186.0,0.154341]
["bitfinex","BTCUSD",1739168874313,0.01018428,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739168874693,0.01018428,97189.0,97188.0,0.16289499]
["bitfinex","BTCUSD",1739168875704,0.01018428,97189.0,97188.0,0.16589499]
["bitfinex","BTCUSD",1739168875906,0.01018428,97189.0,97188.0,0.01155499]
["bitfinex","BTCUSD",1739168876243,0.02630591,97189.0,97188.0,0.16589499]
["bitfinex","BTCUSD",1739168877045,0.02630591,97189.0,97188.0,0.16789499]
["bitfinex","BTCUSD",1739168877664,0.02630591,97189.0,97188.0,0.01355499]
["bitfinex","BTCUSD",1739168879030,0.16452228,97189.0,97188.0,0.01355499]
["bitfinex","BTCUSD",1739168879501,0.16452228,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168879974,0.16452228,97189.0,97188.0,0.01355013]
["bitfinex","BTCUSD",1739168880193,0.16452228,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168880363,0.16452228,97189.0,97188.0,0.01355013]
["bitfinex","BTCUSD",1739168881218,0.16452228,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168881626,0.16452228,97189.0,97188.0,0.01355013]
["bitfinex","BTCUSD",1739168882027,0.16452228,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168882588,0.20187696,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168882920,0.16452228,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168884214,0.01018428,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168884422,0.01018428,97189.0,97188.0,0.01355588]
["bitfinex","BTCUSD",1739168884825,0.16452228,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168885050,0.16452228,97189.0,97188.0,0.01355588]
["bitfinex","BTCUSD",1739168885649,0.16452228,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168886395,0.16409275,97189.0,97188.0,0.01355588]
["bitfinex","BTCUSD",1739168888373,0.16431683,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168889289,0.18043868,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168890922,0.23963835,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168891256,0.18043868,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168891460,0.18120849,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168891685,0.18043868,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168892097,0.16431683,97189.0,97188.0,0.005]
["bitfinex","BTCUSD",1739168901566,0.16431683,97189.0,97188.0,0.0051067]
["bitfinex","BTCUSD",1739168902001,0.22299864,97189.0,97188.0,0.0051067]
["bitfinex","BTCUSD",1739168902204,0.16431683,97189.0,97188.0,0.0051067]
["bitfinex","BTCUSD",1739168904737,0.15456208,97189.0,97188.0,0.0051067]
["bitfinex","BTCUSD",1739168905861,0.43006573,97189.0,97188.0,0.0051067]
["bitfinex","BTCUSD",1739168906063,0.55936573,97189.0,97188.0,0.0051067]
["bitfinex","BTCUSD",1739168906930,0.55936573,97189.0,97188.0,0.0021067]
["bitfinex","BTCUSD",1739168907126,0.65747545,97189.0,97188.0,0.0021067]
["bitfinex","BTCUSD",1739168907475,0.66047545,97189.0,97188.0,0.0001067]
["bitfinex","BTCUSD",1739168910349,0.68086936,97189.0,97188.0,0.0001067]
["bitfinex","BTCUSD",1739168910579,0.69699401,97189.0,97188.0,0.0001067]
["bitfinex","BTCUSD",1739168911083,0.68086936,97189.0,97188.0,0.0001067]
["bitfinex","BTCUSD",1739168911529,0.67786936,97189.0,97188.0,0.0001067]
["bitfinex","BTCUSD",1739168912447,0.68186936,97189.0,97188.0,0.0001067]
["bitfinex","BTCUSD",1739168912851,0.154384,97160.0,97159.0,0.04148786]
["bitfinex","BTCUSD",1739168913078,0.1698224,97160.0,97159.0,0.05020323]
["bitfinex","BTCUSD",1739168913280,0.1698224,97160.0,97159.0,0.00871537]
["bitfinex","BTCUSD",1739168913631,0.154396,97153.0,97149.0,0.0001068]
["bitfinex","BTCUSD",1739168913974,0.1698224,97160.0,97159.0,0.005]
["bitfinex","BTCUSD",1739168914176,0.17059221,97160.0,97159.0,0.005]
["bitfinex","BTCUSD",1739168914606,0.1708224,97160.0,97159.0,0.014]
["bitfinex","BTCUSD",1739168914837,0.155384,97160.0,97159.0,0.014]
["bitfinex","BTCUSD",1739168920448,0.155384,97160.0,97159.0,0.0227207]
["bitfinex","BTCUSD",1739168920667,0.17150958,97160.0,97159.0,0.0227207]
["bitfinex","BTCUSD",1739168920988,0.17150958,97160.0,97159.0,0.1771067]
["bitfinex","BTCUSD",1739168920989,0.01712558,97160.0,97159.0,0.1771067]
["bitfinex","BTCUSD",1739168921215,0.001,97160.0,97159.0,0.168386]
["bitfinex","BTCUSD",1739168921442,0.001,97160.0,97159.0,0.17711642]
["bitfinex","BTCUSD",1739168924938,0.001,97160.0,97159.0,0.1829367]
["bitfinex","BTCUSD",1739168925153,0.001,97160.0,97159.0,0.0285507]
["bitfinex","BTCUSD",1739168925367,0.001,97160.0,97159.0,0.17928596]
["bitfinex","BTCUSD",1739168925575,0.001,97160.0,97159.0,0.18302598]
["bitfinex","BTCUSD",1739168929433,0.01712464,97160.0,97159.0,0.32268479]
["bitfinex","BTCUSD",1739168929694,0.001,97160.0,97159.0,0.41352963]
["bitfinex","BTCUSD",1739168929925,0.001,97160.0,97159.0,0.66352963]
["bitfinex","BTCUSD",1739168930365,0.154346,97184.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739168930607,0.15479299,97184.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739168931038,0.17615072,97183.0,97179.0,0.01088775]
["bitfinex","BTCUSD",1739168931306,0.02180272,97183.0,97179.0,0.01449742]
["bitfinex","BTCUSD",1739168931503,0.02180272,97183.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739168931713,0.15479299,97184.0,97179.0,0.01446452]
["bitfinex","BTCUSD",1739168931946,0.154348,97183.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739168932175,0.00044699,97184.0,97180.0,0.01446371]
["bitfinex","BTCUSD",1739168932452,0.15479299,97184.0,97179.0,0.16881852]
["bitfinex","BTCUSD",1739168932611,0.1908731,97184.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739168932831,0.1908731,97184.0,97180.0,0.01446371]
["bitfinex","BTCUSD",1739168933318,0.1908731,97184.0,97180.0,0.01546371]
["bitfinex","BTCUSD",1739168933525,0.1908731,97184.0,97180.0,0.01446371]
["bitfinex","BTCUSD",1739168933769,0.1908731,97184.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739168933975,0.1908731,97184.0,97181.0,0.01446289]
["bitfinex","BTCUSD",1739168933976,0.15479299,97184.0,97181.0,0.01446289]
["bitfinex","BTCUSD",1739168934190,0.15479299,97184.0,97179.0,0.001]
["bitfinex","BTCUSD",1739168934406,0.15479299,97184.0,97182.0,0.01446208]
["bitfinex","BTCUSD",1739168934577,0.15479299,97184.0,97179.0,0.155353]
["bitfinex","BTCUSD",1739168934784,0.15479299,97184.0,97183.0,0.01446127]
["bitfinex","BTCUSD",1739168935119,0.15479299,97184.0,97179.0,0.155353]
["bitfinex","BTCUSD",1739168935326,0.15479299,97184.0,97180.0,0.01446371]
["bitfinex","BTCUSD",1739168935466,0.15479299,97184.0,97180.0,0.01646371]
["bitfinex","BTCUSD",1739168935889,0.15479299,97184.0,97180.0,0.01446371]
["bitfinex","BTCUSD",1739168936092,0.00044699,97184.0,97183.0,0.002]
["bitfinex","BTCUSD",1739168936288,0.00044699,97184.0,97183.0,0.01646127]
["bitfinex","BTCUSD",1739168936486,0.15479299,97184.0,97183.0,0.01446127]
["bitfinex","BTCUSD",1739168936716,0.15479299,97184.0,97180.0,0.002]
["bitfinex","BTCUSD",1739168936876,0.15479299,97184.0,97181.0,0.01446289]
["bitfinex","BTCUSD",1739168937314,0.00044699,97184.0,97183.0,0.002]
["bitfinex","BTCUSD",1739168937515,0.00044699,97184.0,97183.0,0.01646127]
["bitfinex","BTCUSD",1739168938055,0.00067107,97184.0,97183.0,0.01646127]
["bitfinex","BTCUSD",1739168938278,0.00067107,97184.0,97183.0,0.01846127]
["bitfinex","BTCUSD",1739168938571,0.00067107,97184.0,97183.0,0.01646127]
["bitfinex","BTCUSD",1739168940361,0.00067107,97184.0,97183.0,0.01846127]
["bitfinex","BTCUSD",1739168940561,0.23251707,97184.0,97183.0,0.01846127]
["bitfinex","BTCUSD",1739168940763,0.23251707,97184.0,97183.0,0.01267179]
["bitfinex","BTCUSD",1739168940963,0.23251707,97184.0,97183.0,0.004]
["bitfinex","BTCUSD",1739168941581,0.28101707,97184.0,97183.0,0.004]
["bitfinex","BTCUSD",1739168941746,0.37087729,97184.0,97183.0,0.004]
["bitfinex","BTCUSD",1739168943702,0.38099526,97184.0,97183.0,0.004]
["bitfinex","BTCUSD",1739168948035,0.39711806,97184.0,97183.0,0.004]
["bitfinex","BTCUSD",1739168948248,0.39711806,97184.0,97183.0,0.002]
["bitfinex","BTCUSD",1739168948461,0.24277206,97184.0,97162.0,0.205841]
["bitfinex","BTCUSD",1739168948716,0.15436,97176.0,97163.0,0.01450496]
["bitfinex","BTCUSD",1739168948920,0.154361,97175.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739168949162,0.154361,97175.0,97171.0,0.01087367]
["bitfinex","BTCUSD",1739168949297,0.01612284,97174.0,97171.0,0.16523967]
["bitfinex","BTCUSD",1739168950040,0.01612284,97174.0,97171.0,0.01087367]
["bitfinex","BTCUSD",1739168950217,0.01612284,97174.0,97171.0,0.16823967]
["bitfinex","BTCUSD",1739168950433,0.01612284,97174.0,97171.0,0.01887367]
["bitfinex","BTCUSD",1739168950643,0.154359,97176.0,97171.0,0.01887367]
["bitfinex","BTCUSD",1739168951434,0.154357,97178.0,97171.0,0.01887367]
["bitfinex","BTCUSD",1739168951790,0.15436,97176.0,97171.0,0.01087367]
["bitfinex","BTCUSD",1739168951991,0.15436,97176.0,97171.0,0.01987367]
["bitfinex","BTCUSD",1739168952286,0.001,97174.0,97171.0,0.006]
["bitfinex","BTCUSD",1739168952498,0.15436,97176.0,97162.0,0.205841]
["bitfinex","BTCUSD",1739168952653,0.15436,97176.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739168952863,0.15436,97176.0,97171.0,0.003]
["bitfinex","BTCUSD",1739168953174,0.15436,97176.0,97172.0,0.01086966]
["bitfinex","BTCUSD",1739168953380,0.154358,97177.0,97172.0,0.01086966]
["bitfinex","BTCUSD",1739168953559,0.154358,97177.0,97172.0,0.01449206]
["bitfinex","BTCUSD",1739168953755,0.154358,97177.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739168954006,0.12667107,97184.0,97173.0,0.01449221]
["bitfinex","BTCUSD",1739168954007,0.154359,97176.0,97173.0,0.01449221]
["bitfinex","BTCUSD",1739168954331,0.154359,97176.0,97168.0,0.15437]
["bitfinex","BTCUSD",1739168954514,0.12667107,97184.0,97164.0,0.205836]
["bitfinex","BTCUSD",1739168954706,0.00067107,97184.0,97169.0,0.01449547]
["bitfinex","BTCUSD",1739168954865,0.00067107,97184.0,97169.0,0.22134948]
["bitfinex","BTCUSD",1739168954866,0.154349,97182.0,97169.0,0.22134948]
["bitfinex","BTCUSD",1739168955069,0.00067107,97184.0,97171.0,0.20582]
["bitfinex","BTCUSD",1739168955258,0.154352,97180.0,97174.0,0.15436]
["bitfinex","BTCUSD",1739168955464,0.00067107,97184.0,97172.0,0.01449303]
["bitfinex","BTCUSD",1739168955662,0.154352,97181.0,97175.0,0.01449059]
["bitfinex","BTCUSD",1739168955884,0.154354,97180.0,97173.0,0.16885521]
["bitfinex","BTCUSD",1739168956110,0.154351,97181.0,97176.0,0.01448977]
["bitfinex","BTCUSD",1739168956367,0.154352,97180.0,97177.0,0.01448896]
["bitfinex","BTCUSD",1739168956766,0.154352,97180.0,97174.0,0.15436]
["bitfinex","BTCUSD",1739168956943,0.154352,97180.0,97178.0,0.01448815]
["bitfinex","BTCUSD",1739168957159,0.154352,97180.0,97175.0,0.001]
["bitfinex","BTCUSD",1739168957362,0.00067107,97184.0,97179.0,0.01448733]
["bitfinex","BTCUSD",1739168957563,0.00067107,97184.0,97175.0,0.001]
["bitfinex","BTCUSD",1739168957728,0.00067107,97184.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739168957926,0.00067107,97184.0,97180.0,0.01448652]
["bitfinex","BTCUSD",1739168958225,0.154348,97183.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739168958451,0.00067107,97184.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739168958652,0.00267107,97184.0,97179.0,0.16882989]
["bitfinex","BTCUSD",1739168959057,0.00067107,97184.0,97179.0,0.16882989]
["bitfinex","BTCUSD",1739168959258,0.001,97183.0,97179.0,0.16882989]
["bitfinex","BTCUSD",1739168959935,0.15501707,97184.0,97179.0,0.16882989]
["bitfinex","BTCUSD",1739168960136,0.15701707,97184.0,97179.0,0.16882989]
["bitfinex","BTCUSD",1739168960684,0.15701707,97184.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739168961063,0.00267107,97184.0,97181.0,0.01447526]
["bitfinex","BTCUSD",1739168961750,0.00067107,97184.0,97181.0,0.01447526]
["bitfinex","BTCUSD",1739168961920,0.001,97183.0,97181.0,0.01447526]
["bitfinex","BTCUSD",1739168962340,0.00067107,97184.0,97181.0,0.01447526]
["bitfinex","BTCUSD",1739168962693,0.00267107,97184.0,97181.0,0.01447526]
["bitfinex","BTCUSD",1739168966813,0.154348,97183.0,97181.0,0.01447526]
["bitfinex","BTCUSD",1739168967014,0.00267107,97184.0,97181.0,0.01447526]
["bitfinex","BTCUSD",1739168967226,0.00267107,97184.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739168967525,0.00267107,97184.0,97182.0,0.01447445]
["bitfinex","BTCUSD",1739168967699,0.00267107,97184.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739168967904,0.00267107,97184.0,97183.0,0.01085522]
["bitfinex","BTCUSD",1739168968069,0.00267107,97184.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739168968267,0.00067107,97184.0,97183.0,0.0144649]
["bitfinex","BTCUSD",1739168968463,0.001,97183.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739168969135,0.00067107,97184.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168969429,0.00267107,97184.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168969791,0.00067107,97184.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168970335,0.001,97183.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168971309,0.00067107,97184.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168971523,0.15501707,97184.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168971719,0.15701707,97184.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168972126,0.15701707,97184.0,97179.0,0.154352]
["bitfinex","BTCUSD",1739168972539,0.15701707,97184.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168972985,0.15501707,97184.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168973363,0.154351,97181.0,97180.0,0.01446734]
["bitfinex","BTCUSD",1739168973745,0.18025133,97183.0,97161.0,0.5791]
["bitfinex","BTCUSD",1739168973953,0.205823,97171.0,97161.0,0.3291]
["bitfinex","BTCUSD",1739168974159,0.154371,97169.0,97162.0,0.01449033]
["bitfinex","BTCUSD",1739168974394,0.205799,97182.0,97162.0,0.01449033]
["bitfinex","BTCUSD",1739168974527,0.154376,97166.0,97162.0,0.01449033]
["bitfinex","BTCUSD",1739168974941,0.205811,97177.0,97162.0,0.01449033]
["bitfinex","BTCUSD",1739168975171,0.154373,97167.0,97162.0,0.01449033]
["bitfinex","BTCUSD",1739168975373,0.154375,97166.0,97162.0,0.01449033]
["bitfinex","BTCUSD",1739168975962,0.154377,97165.0,97162.0,0.02049033]
["bitfinex","BTCUSD",1739168976310,0.282328,97169.0,97162.0,0.01849033]
["bitfinex","BTCUSD",1739168976513,0.282328,97169.0,97162.0,0.01]
["bitfinex","BTCUSD",1739168976711,0.154379,97163.0,97162.0,0.006]
["bitfinex","BTCUSD",1739168976939,0.154378,97164.0,97163.0,0.01448951]
["bitfinex","BTCUSD",1739168977869,0.154378,97164.0,97162.0,0.011]
["bitfinex","BTCUSD",1739168978214,0.0765,97169.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168978215,0.205829,97168.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168978441,0.154379,97164.0,97163.0,0.01448951]
["bitfinex","BTCUSD",1739168978657,0.154379,97164.0,97162.0,0.009]
["bitfinex","BTCUSD",1739168978994,0.154378,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1739168979203,0.154378,97164.0,97163.0,0.01448951]
["bitfinex","BTCUSD",1739168979354,0.154381,97162.0,97159.0,0.0111067]
["bitfinex","BTCUSD",1739168979556,0.05952779,97161.0,97160.0,0.01449195]
["bitfinex","BTCUSD",1739168979760,0.154382,97162.0,97160.0,0.01449195]
["bitfinex","BTCUSD",1739168979980,0.205831,97167.0,97160.0,0.01449195]
["bitfinex","BTCUSD",1739168980185,0.154378,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1739168980341,0.1980485,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1739168981387,0.1980485,97164.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168981619,0.1990485,97164.0,97163.0,0.013]
["bitfinex","BTCUSD",1739168982156,0.1990485,97164.0,97163.0,0.019]
["bitfinex","BTCUSD",1739168982361,0.1980485,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1739168982809,0.1990485,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1739168983340,0.1980485,97164.0,97163.0,0.006]
["bitfinex","BTCUSD",1739168983577,0.1990485,97164.0,97163.0,0.019]
["bitfinex","BTCUSD",1739168983918,0.155378,97164.0,97163.0,0.019]
["bitfinex","BTCUSD",1739168986888,0.1745928,97164.0,97163.0,0.019]
["bitfinex","BTCUSD",1739168987494,0.1842,97164.0,97163.0,0.019]
["bitfinex","BTCUSD",1739168987713,0.1842,97164.0,97163.0,0.013]
["bitfinex","BTCUSD",1739168987914,0.1842,97164.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168987915,0.154381,97163.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168988113,0.06818965,97162.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168988318,0.06818965,97162.0,97160.0,0.01451853]
["bitfinex","BTCUSD",1739168988495,0.15515181,97161.0,97160.0,0.01451853]
["bitfinex","BTCUSD",1739168988685,0.16475901,97161.0,97160.0,0.01451853]
["bitfinex","BTCUSD",1739168988887,0.154384,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168989087,0.2263314,97160.0,97159.0,0.0091067]
["bitfinex","BTCUSD",1739168989483,0.2263314,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168989691,0.2359386,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168990266,0.3132386,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168990605,0.2412912,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168990957,0.260506,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739168991396,0.260506,97160.0,97159.0,0.0041067]
["bitfinex","BTCUSD",1739168991994,0.184206,97160.0,97159.0,0.0121067]
["bitfinex","BTCUSD",1739168993979,0.1745988,97160.0,97159.0,0.0121067]
["bitfinex","BTCUSD",1739168995548,0.23773688,97160.0,97159.0,0.0121067]
["bitfinex","BTCUSD",1739169001580,0.32023688,97160.0,97159.0,0.0121067]
["bitfinex","BTCUSD",1739169001937,0.31923688,97160.0,97159.0,0.0041067]
["bitfinex","BTCUSD",1739169002285,0.31923688,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169002503,0.2560988,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169002861,0.2657065,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169004082,0.2657065,97160.0,97159.0,0.0021067]
["bitfinex","BTCUSD",1739169005194,0.2657065,97160.0,97139.0,0.205888]
["bitfinex","BTCUSD",1739169005195,0.205848,97159.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739169005398,0.154404,97148.0,97140.0,0.154415]
["bitfinex","BTCUSD",1739169005598,0.00076981,97158.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739169005599,0.154418,97139.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739169005808,0.205869,97149.0,97130.0,0.0001066]
["bitfinex","BTCUSD",1739169006025,0.154413,97142.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739169006232,0.154413,97142.0,97131.0,0.205907]
["bitfinex","BTCUSD",1739169006233,0.01736278,97142.0,97131.0,0.205907]
["bitfinex","BTCUSD",1739169006448,0.154412,97143.0,97134.0,0.154424]
["bitfinex","BTCUSD",1739169006645,0.0192148,97147.0,97132.0,0.205905]
["bitfinex","BTCUSD",1739169006848,0.154416,97140.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739169007051,0.0096077,97141.0,97134.0,0.154425]
["bitfinex","BTCUSD",1739169007511,0.0096077,97141.0,97140.0,0.005]
["bitfinex","BTCUSD",1739169007690,0.0096077,97141.0,97137.0,0.154419]
["bitfinex","BTCUSD",1739169007885,0.0096077,97141.0,97135.0,0.205897]
["bitfinex","BTCUSD",1739169008026,0.0288225,97141.0,97135.0,0.205897]
["bitfinex","BTCUSD",1739169008229,0.0192148,97141.0,97140.0,0.002]
["bitfinex","BTCUSD",1739169008670,0.154422,97137.0,97134.0,0.003]
["bitfinex","BTCUSD",1739169008871,0.0192148,97141.0,97130.0,0.00015124]
["bitfinex","BTCUSD",1739169009049,0.154419,97138.0,97135.0,0.009]
["bitfinex","BTCUSD",1739169009254,0.154421,97137.0,97135.0,0.009]
["bitfinex","BTCUSD",1739169009491,0.154421,97137.0,97135.0,0.003]
["bitfinex","BTCUSD",1739169009652,0.20589,97139.0,97135.0,0.003]
["bitfinex","BTCUSD",1739169009860,0.03058988,97140.0,97135.0,0.003]
["bitfinex","BTCUSD",1739169010059,0.205885,97142.0,97135.0,0.003]
["bitfinex","BTCUSD",1739169010344,0.0808,97146.0,97135.0,0.003]
["bitfinex","BTCUSD",1739169010345,0.154422,97136.0,97135.0,0.003]
["bitfinex","BTCUSD",1739169010797,0.154419,97139.0,97135.0,0.003]
["bitfinex","BTCUSD",1739169011033,0.15442,97138.0,97135.0,0.003]
["bitfinex","BTCUSD",1739169011242,0.01919922,97136.0,97135.0,0.003]
["bitfinex","BTCUSD",1739169011537,0.05714984,97136.0,97132.0,0.154428]
["bitfinex","BTCUSD",1739169011737,0.05814984,97136.0,97135.0,0.0101067]
["bitfinex","BTCUSD",1739169012435,0.05714984,97136.0,97135.0,0.0001067]
["bitfinex","BTCUSD",1739169013094,0.05814984,97136.0,97135.0,0.0051067]
["bitfinex","BTCUSD",1739169014243,0.03795062,97136.0,97135.0,0.0051067]
["bitfinex","BTCUSD",1739169014448,0.03895062,97136.0,97135.0,0.0151067]
["bitfinex","BTCUSD",1739169015077,0.001,97136.0,97135.0,0.0151067]
["bitfinex","BTCUSD",1739169016871,0.23699181,97136.0,97135.0,0.0151067]
["bitfinex","BTCUSD",1739169017007,0.236222,97136.0,97135.0,0.0151067]
["bitfinex","BTCUSD",1739169017835,0.24534189,97136.0,97135.0,0.0051067]
["bitfinex","BTCUSD",1739169018039,0.31105428,97136.0,97135.0,0.0051067]
["bitfinex","BTCUSD",1739169018236,0.31105428,97136.0,97135.0,0.0001067]
["bitfinex","BTCUSD",1739169018444,0.30093439,97136.0,97135.0,0.0001067]
["bitfinex","BTCUSD",1739169018638,0.30093439,97136.0,97135.0,0.0061067]
["bitfinex","BTCUSD",1739169018848,0.34843439,97136.0,97135.0,0.0061067]
["bitfinex","BTCUSD",1739169019307,0.34843439,97136.0,97135.0,0.0021067]
["bitfinex","BTCUSD",1739169019511,0.205888,97140.0,97135.0,0.0061067]
["bitfinex","BTCUSD",1739169019512,0.154421,97137.0,97135.0,0.0061067]
["bitfinex","BTCUSD",1739169019637,0.0475,97147.0,97135.0,0.0061067]
["bitfinex","BTCUSD",1739169019849,0.154418,97139.0,97135.0,0.0061067]
["bitfinex","BTCUSD",1739169020044,0.154418,97139.0,97136.0,0.00989238]
["bitfinex","BTCUSD",1739169020301,0.0360304,97138.0,97136.0,0.00989238]
["bitfinex","BTCUSD",1739169020512,0.205882,97143.0,97135.0,0.0061067]
["bitfinex","BTCUSD",1739169020705,0.0475,97156.0,97137.0,0.00989157]
["bitfinex","BTCUSD",1739169020908,0.09224582,97169.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739169021519,0.09224582,97161.0,97159.0,0.16423998]
["bitfinex","BTCUSD",1739169022090,0.01422408,97160.0,97159.0,0.16523998]
["bitfinex","BTCUSD",1739169022311,0.02489348,97160.0,97159.0,0.16623998]
["bitfinex","BTCUSD",1739169022520,0.00022408,97160.0,97159.0,0.16523998]
["bitfinex","BTCUSD",1739169022678,0.00022408,97160.0,97159.0,0.16623998]
["bitfinex","BTCUSD",1739169024597,0.28657789,97160.0,97159.0,0.01185398]
["bitfinex","BTCUSD",1739169024798,0.28580808,97160.0,97159.0,0.01185398]
["bitfinex","BTCUSD",1739169025124,0.15460808,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1739169025257,0.00022408,97160.0,97159.0,0.001]
["bitfinex","BTCUSD",1739169025658,0.00022408,97160.0,97159.0,0.01181486]
["bitfinex","BTCUSD",1739169026219,0.00022408,97160.0,97159.0,0.16620086]
["bitfinex","BTCUSD",1739169026345,0.00022408,97160.0,97159.0,0.16520086]
["bitfinex","BTCUSD",1739169026546,0.00022408,97160.0,97159.0,0.16622997]
["bitfinex","BTCUSD",1739169026830,0.00022408,97160.0,97159.0,0.16520086]
["bitfinex","BTCUSD",1739169026961,0.00022408,97160.0,97159.0,0.16620086]
["bitfinex","BTCUSD",1739169027172,0.00022408,97160.0,97159.0,0.16622999]
["bitfinex","BTCUSD",1739169028034,0.00022408,97160.0,97159.0,0.16420086]
["bitfinex","BTCUSD",1739169028167,0.00022408,97160.0,97159.0,0.16520086]
["bitfinex","BTCUSD",1739169028795,0.00022408,97160.0,97159.0,0.16920086]
["bitfinex","BTCUSD",1739169029017,0.00022408,97160.0,97159.0,0.16820086]
["bitfinex","BTCUSD",1739169029215,0.00122408,97160.0,97159.0,0.17526864]
["bitfinex","BTCUSD",1739169030244,0.00122408,97160.0,97159.0,0.02088264]
["bitfinex","BTCUSD",1739169031021,0.01735017,97160.0,97159.0,0.011]
["bitfinex","BTCUSD",1739169031214,0.01735017,97160.0,97159.0,0.02042655]
["bitfinex","BTCUSD",1739169031421,0.00122408,97160.0,97159.0,0.02042655]
["bitfinex","BTCUSD",1739169031622,0.00122408,97160.0,97159.0,0.17481255]
["bitfinex","BTCUSD",1739169036141,0.00122408,97160.0,97159.0,0.17491925]
["bitfinex","BTCUSD",1739169044977,0.00122408,97160.0,97159.0,0.27845205]
["bitfinex","BTCUSD",1739169045126,0.00122408,97160.0,97159.0,0.8323229]
["bitfinex","BTCUSD",1739169045961,0.00122408,97160.0,97159.0,1.0823229]
["bitfinex","BTCUSD",1739169046188,0.00122408,97160.0,97159.0,1.0783229]
["bitfinex","BTCUSD",1739169047053,0.00022408,97160.0,97159.0,1.0713229]
["bitfinex","BTCUSD",1739169047509,0.00122408,97160.0,97159.0,1.0863229]
["bitfinex","BTCUSD",1739169047725,0.00122408,97160.0,97159.0,1.0933229]
["bitfinex","BTCUSD",1739169047935,0.00022408,97160.0,97159.0,1.0783229]
["bitfinex","BTCUSD",1739169048348,0.00122408,97160.0,97159.0,1.0933229]
["bitfinex","BTCUSD",1739169048990,0.00122408,97160.0,97159.0,1.11390034]
["bitfinex","BTCUSD",1739169049550,8e-08,97160.0,97159.0,1.14690034]
["bitfinex","BTCUSD",1739169049753,8e-08,97160.0,97159.0,1.17895014]
["bitfinex","BTCUSD",1739169050357,0.00022408,97164.0,97163.0,0.01]
["bitfinex","BTCUSD",1739169050555,0.00022408,97164.0,97163.0,0.51671142]
["bitfinex","BTCUSD",1739169050780,0.00022408,97164.0,97163.0,0.55555766]
["bitfinex","BTCUSD",1739169050975,0.00022408,97164.0,97163.0,0.52351344]
["bitfinex","BTCUSD",1739169051424,0.00022408,97164.0,97163.0,0.51351344]
["bitfinex","BTCUSD",1739169051659,0.00167107,97164.0,97163.0,0.53851344]
["bitfinex","BTCUSD",1739169051802,0.00167107,97164.0,97163.0,0.77851344]
["bitfinex","BTCUSD",1739169052002,0.00167107,97164.0,97163.0,0.78551344]
["bitfinex","BTCUSD",1739169052411,0.00167107,97164.0,97163.0,0.76251344]
["bitfinex","BTCUSD",1739169053408,0.00167107,97164.0,97163.0,0.68671344]
["bitfinex","BTCUSD",1739169054063,0.00167107,97164.0,97163.0,0.43671344]
["bitfinex","BTCUSD",1739169054718,0.00167107,97164.0,97163.0,0.76581344]
["bitfinex","BTCUSD",1739169055842,0.00167107,97164.0,97163.0,1.01581344]
["bitfinex","BTCUSD",1739169060051,0.01779355,97164.0,97163.0,1.01581344]
["bitfinex","BTCUSD",1739169061984,0.01779355,97164.0,97163.0,0.76581344]
["bitfinex","BTCUSD",1739169062480,0.01779355,97164.0,97163.0,0.51330979]
["bitfinex","BTCUSD",1739169062681,0.15604907,97164.0,97163.0,0.02983079]
["bitfinex","BTCUSD",1739169062996,0.20004728,97164.0,97163.0,0.02983079]
["bitfinex","BTCUSD",1739169063653,0.04466928,97164.0,97163.0,0.01483079]
["bitfinex","BTCUSD",1739169063866,0.04466928,97164.0,97163.0,0.02483079]
["bitfinex","BTCUSD",1739169064295,0.04466928,97164.0,97163.0,0.01483079]
["bitfinex","BTCUSD",1739169065623,0.04466928,97164.0,97163.0,0.02583079]
["bitfinex","BTCUSD",1739169065865,0.19904728,97164.0,97163.0,0.02583079]
["bitfinex","BTCUSD",1739169066080,0.19904728,97164.0,97163.0,0.025]
["bitfinex","BTCUSD",1739169066267,0.32291709,97164.0,97163.0,0.011]
["bitfinex","BTCUSD",1739169066391,0.32214728,97164.0,97163.0,0.011]
["bitfinex","BTCUSD",1739169066597,0.32214728,97164.0,97163.0,0.018]
["bitfinex","BTCUSD",1739169066838,0.32214728,97164.0,97163.0,0.011]
["bitfinex","BTCUSD",1739169067064,0.154384,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739169068418,0.22776753,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739169068830,0.31016753,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739169069258,0.31016753,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169069759,0.31216753,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169071183,0.238784,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169071772,0.25789391,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169072550,0.25516639,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169073452,0.25316639,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169073649,0.10350991,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169073970,0.0844,97160.0,97159.0,0.00956587]
["bitfinex","BTCUSD",1739169074212,0.0844,97160.0,97159.0,0.0011067]
["bitfinex","BTCUSD",1739169074410,0.002,97160.0,97159.0,0.00956587]
["bitfinex","BTCUSD",1739169074620,0.002,97160.0,97159.0,0.0001067]
["bitfinex","BTCUSD",1739169074789,0.002,97160.0,97159.0,0.00856587]
["bitfinex","BTCUSD",1739169074994,0.002,97160.0,97159.0,0.1554927]
["bitfinex","BTCUSD",1739169075194,0.04567107,97164.0,97159.0,0.16395187]
["bitfinex","BTCUSD",1739169075374,0.04567107,97164.0,97159.0,0.00956587]
["bitfinex","BTCUSD",1739169075575,0.04567107,97164.0,97159.0,0.00856587]
["bitfinex","BTCUSD",1739169075822,0.002,97160.0,97159.0,0.00856587]
["bitfinex","BTCUSD",1739169075966,0.002,97160.0,97159.0,0.00956587]
["bitfinex","BTCUSD",1739169076168,0.20005007,97164.0,97159.0,0.00956587]
["bitfinex","BTCUSD",1739169076368,0.15438,97163.0,97159.0,0.00956587]
["bitfinex","BTCUSD",1739169076698,0.15438,97163.0,97159.0,0.01056587]
["bitfinex","BTCUSD",1739169076881,0.20004907,97164.0,97159.0,0.01056587]
["bitfinex","BTCUSD",1739169077068,0.22379061,97163.0,97159.0,0.01056587]
["bitfinex","BTCUSD",1739169077325,0.06941161,97163.0,97159.0,0.16494987]
["bitfinex","BTCUSD",1739169077533,0.06941161,97163.0,97159.0,0.16495087]
["bitfinex","BTCUSD",1739169077727,0.06941161,97163.0,97159.0,0.00856587]
["bitfinex","BTCUSD",1739169077931,0.00067107,97164.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739169078151,0.00067107,97164.0,97163.0,0.16283491]
["bitfinex","BTCUSD",1739169079361,0.00067107,97164.0,97163.0,0.16783491]
["bitfinex","BTCUSD",1739169088342,0.01679653,97164.0,97163.0,0.16783491]
["bitfinex","BTCUSD",1739169089692,0.01679653,97164.0,97163.0,0.01345591]
["bitfinex","BTCUSD",1739169090636,0.01679653,97164.0,97163.0,0.005]
["bitfinex","BTCUSD",1739169090796,0.01679653,97164.0,97163.0,0.01342498]
["bitfinex","BTCUSD",1739169092118,0.01679653,97164.0,97163.0,0.005]
["bitfinex","BTCUSD",1739169092119,0.03905878,97164.0,97163.0,0.005]
["bitfinex","BTCUSD",1739169092404,0.26873678,97164.0,97163.0,0.005]
["bitfinex","BTCUSD",1739169092735,0.00067107,97164.0,97163.0,0.159379]
["bitfinex","BTCUSD",1739169093094,0.00067107,97164.0,97163.0,0.2713127]
["bitfinex","BTCUSD",1739169093232,0.00067107,97164.0,97163.0,0.2702837]
["bitfinex","BTCUSD",1739169093747,0.00067107,97164.0,97163.0,0.2682837]
["bitfinex","BTCUSD",1739169094139,0.00067107,97164.0,97163.0,0.29055583]
["bitfinex","BTCUSD",1739169094337,0.00067107,97164.0,97163.0,0.29755583]
["bitfinex","BTCUSD",1739169096674,0.00067107,97164.0,97163.0,0.2872837]
["bitfinex","BTCUSD",1739169099053,0.00067107,97164.0,97163.0,0.18478005]
["bitfinex","BTCUSD",1739169103299,0.00067107,97164.0,97163.0,0.03040105]
["bitfinex","BTCUSD",1739169103439,0.00067107,97164.0,97163.0,0.18478005]
["bitfinex","BTCUSD",1739169103647,0.00874818,97164.0,97163.0,0.18478005]
["bitfinex","BTCUSD",1739169104251,0.00067107,97164.0,97163.0,0.18478005]
["bitfinex","BTCUSD",1739169105256,0.15504907,97164.0,97163.0,0.03040105]
["bitfinex","BTCUSD",1739169106194,0.15504907,97164.0,97163.0,0.01540105]
["bitfinex","BTCUSD",1739169106401,0.15504907,97164.0,97163.0,0.02240105]
["bitfinex","BTCUSD",1739169107177,0.1651662,97164.0,97163.0,0.01540105]
["bitfinex","BTCUSD",1739169107447,0.15504907,97164.0,97163.0,0.01540105]
["bitfinex","BTCUSD",1739169107613,0.15504907,97164.0,97163.0,0.02040105]
["bitfinex","BTCUSD",1739169108518,0.15504907,97164.0,97163.0,0.012]
["bitfinex","BTCUSD",1739169111310,0.00067107,97164.0,97163.0,0.012]
["bitfinex","BTCUSD",1739169111673,0.00067107,97164.0,97163.0,0.02044334]
["bitfinex","BTCUSD",1739169111879,0.15504907,97164.0,97163.0,0.02044334]
["bitfinex","BTCUSD",1739169113553,0.00067107,97164.0,97163.0,0.02044334]
["bitfinex","BTCUSD",1739169114173,0.00067107,97164.0,97163.0,0.17482234]
["bitfinex","BTCUSD",1739169115188,0.00067107,97164.0,97163.0,0.27732599]
["bitfinex","BTCUSD",1739169115640,0.00067107,97164.0,97163.0,0.68782599]
["bitfinex","BTCUSD",1739169115839,0.00067107,97164.0,97163.0,0.71996826]
["bitfinex","BTCUSD",1739169116851,0.00067107,97164.0,97163.0,0.73320015]
["bitfinex","BTCUSD",1739169117080,0.00067107,97164.0,97163.0,0.98320015]
["bitfinex","BTCUSD",1739169117210,0.00067107,97164.0,97163.0,0.99320015]
["bitfinex","BTCUSD",1739169117418,0.00067107,97164.0,97163.0,1.00020015]
["bitfinex","BTCUSD",1739169122496,0.00067107,97164.0,97163.0,0.97996826]
["bitfinex","BTCUSD",1739169122762,0.00067107,97164.0,97163.0,0.89856826]
["bitfinex","BTCUSD",1739169122886,0.00067107,97164.0,97163.0,0.64856826]
["bitfinex","BTCUSD",1739169123091,0.00067107,97164.0,97163.0,0.61642599]
["bitfinex","BTCUSD",1739169144624,0.00067107,97164.0,97163.0,0.64854934]
["bitfinex","BTCUSD",1739169146058,0.00067107,97164.0,97163.0,0.89854934]
["bitfinex","BTCUSD",1739169149987,0.00067107,97164.0,97163.0,0.64854934]
["bitfinex","BTCUSD",1739169150843,0.04545331,97164.0,97163.0,0.89854934]
["bitfinex","BTCUSD",1739169153888,0.04545331,97164.0,97163.0,0.64854934]
["bitfinex","BTCUSD",1739169160379,0.00067107,97164.0,97163.0,0.64854934]
["bitfinex","BTCUSD",1739169160702,0.01679444,97164.0,97163.0,0.64854934]
["bitfinex","BTCUSD",1739169161218,0.00067107,97164.0,97163.0,0.64854934]
["bitfinex","BTCUSD",1739169168483,0.01679407,97164.0,97163.0,0.64854934]
["bitfinex","BTCUSD",1739169176039,0.00067107,97164.0,97163.0,0.64854934]
["bitfinex","BTCUSD",1739169179010,0.00067107,97164.0,97163.0,1.46794934]
["bitfinex","BTCUSD",1739169179175,0.01917018,97179.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739169179379,0.0193042,97179.0,97178.0,0.29001081]
["bitfinex","BTCUSD",1739169179584,0.0193042,97179.0,97178.0,0.29800762]
["bitfinex","BTCUSD",1739169179966,0.06408644,97179.0,97178.0,0.54800762]
["bitfinex","BTCUSD",1739169180168,0.04491626,97179.0,97178.0,0.54800762]
["bitfinex","BTCUSD",1739169180683,0.04491626,97179.0,97178.0,0.55500762]
["bitfinex","BTCUSD",1739169180907,0.04491626,97179.0,97178.0,0.57000762]
["bitfinex","BTCUSD",1739169181387,0.04491626,97179.0,97178.0,0.58034051]
["bitfinex","BTCUSD",1739169182211,0.04491626,97179.0,97178.0,0.60089522]
["bitfinex","BTCUSD",1739169182403,0.04491626,97179.0,97178.0,0.92999522]
["bitfinex","BTCUSD",1739169183899,0.04491626,97179.0,97178.0,1.07999522]
["bitfinex","BTCUSD",1739169184420,0.04491626,97179.0,97178.0,1.68239522]
["bitfinex","BTCUSD",1739169184735,2.6e-07,97179.0,97178.0,1.77459522]
["bitfinex","BTCUSD",1739169184975,4.2e-07,97184.0,97183.0,0.396547]
["bitfinex","BTCUSD",1739169185177,4.2e-07,97184.0,97183.0,1.462674]
["bitfinex","BTCUSD",1739169185178,7e-08,97184.0,97183.0,1.462674]
["bitfinex","BTCUSD",1739169185392,7e-08,97184.0,97183.0,1.47164318]
["bitfinex","BTCUSD",1739169186936,7e-08,97184.0,97183.0,1.72164318]
["bitfinex","BTCUSD",1739169187133,7e-08,97184.0,97183.0,1.72864318]
["bitfinex","BTCUSD",1739169188006,7e-08,97184.0,97183.0,1.74364318]
["bitfinex","BTCUSD",1739169188627,7e-08,97184.0,97183.0,1.73364318]
["bitfinex","BTCUSD",1739169188799,0.00022394,97198.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739169189009,0.00026859,97198.0,97197.0,0.48365722]
["bitfinex","BTCUSD",1739169189306,0.00026859,97198.0,97197.0,0.49153084]
["bitfinex","BTCUSD",1739169189927,5.9e-07,97198.0,97197.0,1.67693084]
["bitfinex","BTCUSD",1739169190132,5.9e-07,97198.0,97197.0,1.7159677]
["bitfinex","BTCUSD",1739169190333,5.9e-07,97198.0,97197.0,1.7309677]
["bitfinex","BTCUSD",1739169190932,5.9e-07,97198.0,97197.0,1.70893084]
["bitfinex","BTCUSD",1739169191292,5.9e-07,97198.0,97197.0,1.75095052]
["bitfinex","BTCUSD",1739169192083,5.9e-07,97198.0,97197.0,1.77107018]
["bitfinex","BTCUSD",1739169192427,5.9e-07,97198.0,97197.0,1.76427742]
["bitfinex","BTCUSD",1739169192603,5.9e-07,97198.0,97197.0,1.78127742]
["bitfinex","BTCUSD",1739169192766,5.9e-07,97198.0,97197.0,1.77427742]
["bitfinex","BTCUSD",1739169192960,5.9e-07,97198.0,97197.0,1.75927742]
["bitfinex","BTCUSD",1739169193225,5.9e-07,97198.0,97197.0,1.78127742]
["bitfinex","BTCUSD",1739169193788,5.9e-07,97198.0,97197.0,1.76627742]
["bitfinex","BTCUSD",1739169193989,5.9e-07,97198.0,97197.0,1.78127742]
["bitfinex","BTCUSD",1739169194281,5.9e-07,97198.0,97197.0,1.74925774]
["bitfinex","BTCUSD",1739169194554,5.9e-07,97198.0,97197.0,1.73425774]
["bitfinex","BTCUSD",1739169194931,5.9e-07,97198.0,97197.0,1.78122082]
["bitfinex","BTCUSD",1739169195465,6.7e-07,97210.0,97205.0,0.01]
["bitfinex","BTCUSD",1739169195692,6.7e-07,97210.0,97209.0,0.43980965]
["bitfinex","BTCUSD",1739169195867,3.1e-07,97210.0,97209.0,0.52560965]
["bitfinex","BTCUSD",1739169196041,3.1e-07,97210.0,97209.0,0.55755973]
["bitfinex","BTCUSD",1739169196254,1.8e-07,97229.0,97228.0,0.304276]
["bitfinex","BTCUSD",1739169196419,4.483e-05,97229.0,97228.0,1.29247965]
["bitfinex","BTCUSD",1739169196624,4.483e-05,97229.0,97228.0,1.31030566]
["bitfinex","BTCUSD",1739169196819,4.483e-05,97229.0,97228.0,1.56870389]
["bitfinex","BTCUSD",1739169197079,4.483e-05,97229.0,97228.0,1.52787788]
["bitfinex","BTCUSD",1739169197439,4.483e-05,97229.0,97228.0,1.56487788]
["bitfinex","BTCUSD",1739169197869,4.483e-05,97229.0,97228.0,1.52787788]
["bitfinex","BTCUSD",1739169198252,4.483e-05,97229.0,97228.0,1.53807284]
["bitfinex","BTCUSD",1739169199303,8.3e-07,97229.0,97228.0,1.65887284]
["bitfinex","BTCUSD",1739169199474,8.3e-07,97229.0,97228.0,1.65187284]
["bitfinex","BTCUSD",1739169199878,8.3e-07,97229.0,97228.0,1.64387284]
["bitfinex","BTCUSD",1739169200081,8.3e-07,97229.0,97228.0,1.69584971]
["bitfinex","BTCUSD",1739169200302,8.3e-07,97229.0,97228.0,1.70284971]
["bitfinex","BTCUSD",1739169200511,8.3e-07,97229.0,97228.0,1.74565443]
["bitfinex","BTCUSD",1739169200731,8.3e-07,97229.0,97228.0,1.6103595]
["bitfinex","BTCUSD",1739169201010,8.3e-07,97229.0,97228.0,1.5953595]
["bitfinex","BTCUSD",1739169201552,8.3e-07,97229.0,97228.0,1.5813595]
["bitfinex","BTCUSD",1739169201808,8.3e-07,97229.0,97228.0,1.5963595]
["bitfinex","BTCUSD",1739169202044,8.3e-07,97229.0,97228.0,1.6033595]
["bitfinex","BTCUSD",1739169202239,0.00010743,97229.0,97228.0,1.6033595]
["bitfinex","BTCUSD",1739169202396,0.00010743,97229.0,97228.0,1.6103595]
["bitfinex","BTCUSD",1739169202743,0.00010743,97229.0,97228.0,1.5963595]
["bitfinex","BTCUSD",1739169202966,0.00022408,97258.0,97239.0,0.327259]
["bitfinex","BTCUSD",1739169203177,0.00022408,97258.0,97239.0,0.42976265]
["bitfinex","BTCUSD",1739169203369,0.00022408,97258.0,97239.0,1.30150933]
["bitfinex","BTCUSD",1739169204218,0.00022408,97258.0,97239.0,1.31650933]
["bitfinex","BTCUSD",1739169204820,0.00022408,97258.0,97239.0,1.55150933]
["bitfinex","BTCUSD",1739169205041,0.00022408,97258.0,97239.0,1.56650933]
["bitfinex","BTCUSD",1739169205472,0.00026872,97240.0,97239.0,1.56650933]
["bitfinex","BTCUSD",1739169206004,0.00026872,97240.0,97239.0,1.57350933]
["bitfinex","BTCUSD",1739169206208,0.00026872,97240.0,97239.0,1.56650933]
["bitfinex","BTCUSD",1739169206546,0.00026872,97240.0,97239.0,1.57350933]
["bitfinex","BTCUSD",1739169207085,0.00026872,97240.0,97239.0,1.60519954]
["bitfinex","BTCUSD",1739169207261,0.00026872,97240.0,97239.0,1.57350933]
["bitfinex","BTCUSD",1739169207784,0.00026872,97240.0,97239.0,1.58377037]
["bitfinex","BTCUSD",1739169211094,0.00026872,97240.0,97239.0,1.56077037]
["bitfinex","BTCUSD",1739169211467,1e-06,97247.0,97246.0,0.01]
["bitfinex","BTCUSD",1739169211668,1e-06,97247.0,97246.0,0.44972671]
["bitfinex","BTCUSD",1739169211888,1e-06,97247.0,97246.0,0.44869869]
["bitfinex","BTCUSD",1739169212309,1e-06,97247.0,97246.0,0.41569869]
["bitfinex","BTCUSD",1739169212488,0.01611046,97247.0,97246.0,0.41569869]
["bitfinex","BTCUSD",1739169212913,0.01611046,97247.0,97246.0,0.74019362]
["bitfinex","BTCUSD",1739169213084,0.01611046,97247.0,97246.0,0.68769869]
["bitfinex","BTCUSD",1739169213306,1e-06,97247.0,97246.0,0.53769869]
["bitfinex","BTCUSD",1739169214128,1e-06,97247.0,97246.0,0.7238247]
["bitfinex","BTCUSD",1739169214336,1e-06,97247.0,97246.0,0.68769869]
["bitfinex","BTCUSD",1739169214537,1e-06,97247.0,97246.0,0.70838702]
["bitfinex","BTCUSD",1739169214925,0.00022408,97258.0,97257.0,0.30423]
["bitfinex","BTCUSD",1739169215130,0.22174824,97296.0,97258.0,0.183]
["bitfinex","BTCUSD",1739169215131,0.0807,97283.0,97258.0,0.183]
["bitfinex","BTCUSD",1739169215341,0.00051649,97270.0,97269.0,0.154211]
["bitfinex","BTCUSD",1739169215543,8.9e-07,97282.0,97281.0,0.304192]
["bitfinex","BTCUSD",1739169215742,8.9e-07,97282.0,97281.0,1.35189058]
["bitfinex","BTCUSD",1739169215947,6.979e-05,97282.0,97281.0,1.30120366]
["bitfinex","BTCUSD",1739169216538,6.979e-05,97282.0,97281.0,1.27820366]
["bitfinex","BTCUSD",1739169216753,6.979e-05,97282.0,97281.0,1.28520366]
["bitfinex","BTCUSD",1739169216960,6.979e-05,97282.0,97281.0,1.53520366]
["bitfinex","BTCUSD",1739169217176,0.08076979,97282.0,97281.0,1.40020366]
["bitfinex","BTCUSD",1739169217776,0.08076979,97282.0,97281.0,1.39572057]
["bitfinex","BTCUSD",1739169217993,0.08076979,97282.0,97281.0,1.38872057]
["bitfinex","BTCUSD",1739169218408,0.08076979,97282.0,97281.0,1.39572057]
["bitfinex","BTCUSD",1739169218795,0.07076979,97282.0,97281.0,1.39572057]
["bitfinex","BTCUSD",1739169219012,0.07076979,97282.0,97281.0,1.14572057]
["bitfinex","BTCUSD",1739169219550,0.07076979,97282.0,97281.0,1.16072057]
["bitfinex","BTCUSD",1739169220489,0.0493067,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739169220698,0.0493067,97296.0,97295.0,0.16291178]
["bitfinex","BTCUSD",1739169221819,0.1271067,97296.0,97295.0,0.16991178]
["bitfinex","BTCUSD",1739169222639,0.1271067,97296.0,97295.0,0.16291178]
["bitfinex","BTCUSD",1739169222861,0.1271067,97296.0,97295.0,0.02274178]
["bitfinex","BTCUSD",1739169223054,0.1271067,97296.0,97295.0,0.18391178]
["bitfinex","BTCUSD",1739169223247,0.1271067,97296.0,97295.0,0.16291178]
["bitfinex","BTCUSD",1739169223661,0.1271067,97296.0,97295.0,0.17691178]
["bitfinex","BTCUSD",1739169224619,0.1271067,97296.0,97295.0,0.02974178]
["bitfinex","BTCUSD",1739169225025,0.1271067,97296.0,97295.0,0.17517]
["bitfinex","BTCUSD",1739169225222,0.1271067,97296.0,97295.0,0.18391029]
["bitfinex","BTCUSD",1739169225693,0.13664746,97296.0,97295.0,0.18391029]
["bitfinex","BTCUSD",1739169230465,0.05884746,97296.0,97295.0,0.28641394]
["bitfinex","BTCUSD",1739169230820,0.0493067,97296.0,97295.0,0.28641394]
["bitfinex","BTCUSD",1739169232152,0.0001067,97296.0,97295.0,0.76551394]
["bitfinex","BTCUSD",1739169232368,0.0001067,97296.0,97295.0,0.79748918]
["bitfinex","BTCUSD",1739169232520,0.01620961,97296.0,97295.0,0.76551394]
["bitfinex","BTCUSD",1739169232947,0.0001067,97296.0,97295.0,0.75151394]
["bitfinex","BTCUSD",1739169233309,0.0001067,97296.0,97295.0,0.76651394]
["bitfinex","BTCUSD",1739169233505,0.0001067,97296.0,97295.0,0.75951394]
["bitfinex","BTCUSD",1739169233714,0.0001067,97296.0,97295.0,0.74451394]
["bitfinex","BTCUSD",1739169234213,0.0001067,97296.0,97295.0,0.76651394]
["bitfinex","BTCUSD",1739169234616,0.0001067,97296.0,97295.0,0.75951394]
["bitfinex","BTCUSD",1739169234824,0.0001067,97296.0,97295.0,0.76651394]
["bitfinex","BTCUSD",1739169235944,0.01620923,97296.0,97295.0,0.76651394]
["bitfinex","BTCUSD",1739169237870,0.01620923,97296.0,97295.0,1.01651394]
["bitfinex","BTCUSD",1739169238816,0.0001067,97296.0,97295.0,1.01651394]
["bitfinex","BTCUSD",1739169241468,0.0001067,97296.0,97295.0,0.86651394]
["bitfinex","BTCUSD",1739169241668,0.0001067,97296.0,97295.0,0.76401029]
["bitfinex","BTCUSD",1739169242030,0.0001067,97296.0,97295.0,0.51401029]
["bitfinex","BTCUSD",1739169242779,0.0001067,97296.0,97295.0,0.18491029]
["bitfinex","BTCUSD",1739169242958,0.1542747,97296.0,97295.0,0.03074029]
["bitfinex","BTCUSD",1739169243158,0.0001067,97296.0,97295.0,0.03074029]
["bitfinex","BTCUSD",1739169243855,0.0001067,97296.0,97295.0,0.01574029]
["bitfinex","BTCUSD",1739169244080,0.0001067,97296.0,97295.0,0.00874029]
["bitfinex","BTCUSD",1739169244081,0.24374538,97296.0,97295.0,0.00874029]
["bitfinex","BTCUSD",1739169244289,0.154184,97287.0,97281.0,0.15419]
["bitfinex","BTCUSD",1739169244501,0.00076981,97286.0,97281.0,0.15419]
["bitfinex","BTCUSD",1739169244696,0.15,97282.0,97268.0,0.25]
["bitfinex","BTCUSD",1739169244907,0.15,97268.0,97230.0,0.3291]
["bitfinex","BTCUSD",1739169245147,0.15,97264.0,97203.0,0.15]
["bitfinex","BTCUSD",1739169245280,0.0799,97262.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169245480,0.00076981,97261.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169245700,0.205634,97260.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169245905,0.154254,97242.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169246107,0.154253,97243.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169246310,0.00076981,97257.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169246652,0.154257,97240.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169247145,0.233757,97240.0,97239.0,0.01567035]
["bitfinex","BTCUSD",1739169247350,0.280957,97240.0,97239.0,0.01567035]
["bitfinex","BTCUSD",1739169247758,0.280957,97240.0,97239.0,0.02267035]
["bitfinex","BTCUSD",1739169247976,0.3501866,97240.0,97239.0,0.02267035]
["bitfinex","BTCUSD",1739169248516,0.3501866,97240.0,97239.0,0.00767035]
["bitfinex","BTCUSD",1739169248931,0.3501866,97240.0,97239.0,0.02267035]
["bitfinex","BTCUSD",1739169249862,0.3501866,97240.0,97239.0,0.00767035]
["bitfinex","BTCUSD",1739169250066,0.36630054,97240.0,97239.0,0.00767035]
["bitfinex","BTCUSD",1739169250422,0.36630054,97240.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169250608,0.36630054,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169250947,0.36630054,97240.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169251143,0.36630054,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169252538,0.29707094,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169254338,0.21757094,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169257026,0.17037094,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169258198,0.01611394,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169258833,0.17037094,97240.0,97239.0,0.00787838]
["bitfinex","BTCUSD",1739169259002,0.17037094,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169259240,0.154257,97240.0,97239.0,0.00787838]
["bitfinex","BTCUSD",1739169259419,0.205664,97246.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169259618,0.0795,97250.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169259862,0.154257,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169260562,0.154257,97240.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169261410,0.154257,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169262196,0.01,97284.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169262423,0.08026981,97250.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169262653,0.205657,97249.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169262887,0.154257,97240.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169263124,0.154257,97240.0,97239.0,0.00267035]
["bitfinex","BTCUSD",1739169263370,0.15902405,97256.0,97239.0,0.00267035]
["bitfinex","BTCUSD",1739169263589,0.154253,97243.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169264220,0.154254,97242.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169264473,0.205651,97252.0,97239.0,0.00467035]
["bitfinex","BTCUSD",1739169264710,0.154256,97241.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169264922,0.154257,97240.0,97239.0,0.00667035]
["bitfinex","BTCUSD",1739169265498,0.205663,97247.0,97239.0,0.00667035]
["bitfinex","BTCUSD",1739169265700,0.154256,97241.0,97239.0,0.00667035]
["bitfinex","BTCUSD",1739169265929,0.154256,97241.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169266083,0.154256,97241.0,97240.0,0.00649855]
["bitfinex","BTCUSD",1739169266528,0.154257,97240.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169266845,0.154256,97241.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169267049,0.154256,97241.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169267250,0.154256,97241.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169267561,0.154256,97241.0,97240.0,0.00649855]
["bitfinex","BTCUSD",1739169267769,0.154257,97240.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169268089,0.154257,97240.0,97239.0,0.00267035]
["bitfinex","BTCUSD",1739169268579,0.154256,97241.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169268748,0.11527448,97277.0,97240.0,0.002]
["bitfinex","BTCUSD",1739169268749,0.00076981,97247.0,97240.0,0.002]
["bitfinex","BTCUSD",1739169268929,0.01369305,97252.0,97240.0,0.002]
["bitfinex","BTCUSD",1739169269280,0.205667,97245.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169269415,0.154255,97242.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169269772,0.154255,97242.0,97239.0,0.00667035]
["bitfinex","BTCUSD",1739169269968,0.154255,97242.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169270201,0.154255,97242.0,97239.0,0.00767035]
["bitfinex","BTCUSD",1739169270569,0.154255,97242.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169270903,0.154255,97242.0,97239.0,0.00667035]
["bitfinex","BTCUSD",1739169271433,0.154255,97242.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169271627,0.154257,97240.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169271830,0.23452681,97240.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169272010,0.233757,97240.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169272412,0.233757,97240.0,97239.0,0.00567035]
["bitfinex","BTCUSD",1739169272579,0.30250173,97240.0,97239.0,0.00567035]
["bitfinex","BTCUSD",1739169272786,0.30250173,97240.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169273143,0.30250173,97240.0,97239.0,0.00067035]
["bitfinex","BTCUSD",1739169273301,0.31200968,97240.0,97239.0,0.00467035]
["bitfinex","BTCUSD",1739169273642,0.31200968,97240.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169273777,0.31200968,97240.0,97239.0,0.00467035]
["bitfinex","BTCUSD",1739169274000,0.31200968,97240.0,97239.0,0.00367035]
["bitfinex","BTCUSD",1739169274430,0.31200968,97240.0,97239.0,0.00467035]
["bitfinex","BTCUSD",1739169274847,0.31200968,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169275257,0.31300968,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169284943,0.24426495,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169285948,0.36966409,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169288745,0.29016409,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169291189,0.30627796,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169291566,0.29016409,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169291767,0.29016409,97240.0,97239.0,0.00820464]
["bitfinex","BTCUSD",1739169291966,0.29016409,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169292391,0.28065614,97240.0,97239.0,0.00820464]
["bitfinex","BTCUSD",1739169292598,0.12639914,97240.0,97239.0,0.00820464]
["bitfinex","BTCUSD",1739169292797,0.12639914,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169294613,0.29676918,97240.0,97239.0,0.00820464]
["bitfinex","BTCUSD",1739169294992,0.14251218,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169295195,0.14251218,97240.0,97239.0,0.00820464]
["bitfinex","BTCUSD",1739169297033,0.14251218,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169297395,0.12639914,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169297611,0.12639914,97240.0,97239.0,0.00819332]
["bitfinex","BTCUSD",1739169298152,0.28065614,97240.0,97239.0,0.00819332]
["bitfinex","BTCUSD",1739169298632,0.12639914,97240.0,97239.0,0.00819332]
["bitfinex","BTCUSD",1739169300140,0.28065614,97240.0,97239.0,0.00819332]
["bitfinex","BTCUSD",1739169300563,0.28065614,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169300767,0.2967688,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169300919,0.2967688,97240.0,97239.0,0.00819332]
["bitfinex","BTCUSD",1739169301119,0.2967688,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169301339,0.28065614,97240.0,97239.0,0.00819332]
["bitfinex","BTCUSD",1739169301523,0.28065614,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169301855,0.43315585,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169301984,0.36395614,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169303101,0.28065614,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169303890,0.12639914,97240.0,97239.0,0.00167035]
["bitfinex","BTCUSD",1739169304184,0.12639914,97240.0,97239.0,0.16245232]
["bitfinex","BTCUSD",1739169304443,0.12639914,97240.0,97239.0,0.00819332]
["bitfinex","BTCUSD",1739169304669,0.12639914,97240.0,97239.0,0.26495597]
["bitfinex","BTCUSD",1739169304881,0.12639914,97240.0,97239.0,0.31055597]
["bitfinex","BTCUSD",1739169305098,0.12639914,97240.0,97239.0,0.38555597]
["bitfinex","BTCUSD",1739169305524,0.12539914,97240.0,97239.0,0.38555597]
["bitfinex","BTCUSD",1739169305722,0.12539914,97240.0,97239.0,0.38455597]
["bitfinex","BTCUSD",1739169306113,0.12539914,97240.0,97239.0,0.39155597]
["bitfinex","BTCUSD",1739169306899,0.12639914,97240.0,97239.0,0.39155597]
["bitfinex","BTCUSD",1739169307335,0.12539914,97240.0,97239.0,0.39155597]
["bitfinex","BTCUSD",1739169307541,0.12539914,97240.0,97239.0,0.40161197]
["bitfinex","BTCUSD",1739169307743,0.12539914,97240.0,97239.0,0.41361197]
["bitfinex","BTCUSD",1739169308870,0.12539914,97240.0,97239.0,0.89271197]
["bitfinex","BTCUSD",1739169309049,0.12539914,97240.0,97239.0,0.92480601]
["bitfinex","BTCUSD",1739169309824,0.12539914,97240.0,97239.0,0.91780601]
["bitfinex","BTCUSD",1739169310030,0.12539914,97240.0,97239.0,0.92480601]
["bitfinex","BTCUSD",1739169310234,0.12539914,97240.0,97239.0,0.89271197]
["bitfinex","BTCUSD",1739169310432,0.12539914,97240.0,97239.0,0.87371197]
["bitfinex","BTCUSD",1739169310654,0.12539914,97240.0,97239.0,0.88071197]
["bitfinex","BTCUSD",1739169310829,0.12539914,97240.0,97239.0,0.89571197]
["bitfinex","BTCUSD",1739169311239,0.12539914,97240.0,97239.0,0.88071197]
["bitfinex","BTCUSD",1739169311647,0.12539914,97240.0,97239.0,0.89571197]
["bitfinex","BTCUSD",1739169313051,0.12539914,97240.0,97239.0,0.8952833]
["bitfinex","BTCUSD",1739169313253,0.12539914,97240.0,97239.0,1.4288833]
["bitfinex","BTCUSD",1739169317747,0.14150833,97240.0,97239.0,1.4288833]
["bitfinex","BTCUSD",1739169318481,0.14150833,97240.0,97239.0,1.42910716]
["bitfinex","BTCUSD",1739169320122,0.12539914,97240.0,97239.0,1.42910716]
["bitfinex","BTCUSD",1739169320335,0.0001066,97268.0,97240.0,0.1297]
["bitfinex","BTCUSD",1739169320536,0.0001066,97268.0,97267.0,0.53641765]
["bitfinex","BTCUSD",1739169320745,0.0001067,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739169321156,0.0001067,97296.0,97295.0,0.16201202]
["bitfinex","BTCUSD",1739169321997,0.000553,97296.0,97295.0,0.16201202]
["bitfinex","BTCUSD",1739169322602,0.000553,97296.0,97295.0,0.16401202]
["bitfinex","BTCUSD",1739169323367,0.000553,97296.0,97295.0,0.16701202]
["bitfinex","BTCUSD",1739169323967,0.000553,97296.0,97295.0,0.17301202]
["bitfinex","BTCUSD",1739169324384,0.000553,97296.0,97295.0,0.17101202]
["bitfinex","BTCUSD",1739169324617,0.000553,97296.0,97295.0,0.02784202]
["bitfinex","BTCUSD",1739169324807,0.082253,97296.0,97295.0,0.02784202]
["bitfinex","BTCUSD",1739169325248,0.082253,97296.0,97295.0,0.01684202]
["bitfinex","BTCUSD",1739169325445,0.000553,97296.0,97295.0,0.18201202]
["bitfinex","BTCUSD",1739169325655,0.000553,97296.0,97295.0,0.17301202]
["bitfinex","BTCUSD",1739169326127,0.000553,97296.0,97295.0,0.16901202]
["bitfinex","BTCUSD",1739169326362,0.000553,97296.0,97295.0,0.18001202]
["bitfinex","BTCUSD",1739169327007,0.000553,97296.0,97295.0,0.17301202]
["bitfinex","BTCUSD",1739169327208,0.000553,97296.0,97295.0,0.17901202]
["bitfinex","BTCUSD",1739169327410,0.000553,97296.0,97295.0,0.01884202]
["bitfinex","BTCUSD",1739169328116,0.000553,97296.0,97295.0,0.00784202]
["bitfinex","BTCUSD",1739169328315,0.000553,97296.0,97295.0,0.01484202]
["bitfinex","BTCUSD",1739169328535,0.000553,97296.0,97295.0,0.007]
["bitfinex","BTCUSD",1739169328739,0.000553,97296.0,97295.0,0.01484202]
["bitfinex","BTCUSD",1739169328920,0.000553,97296.0,97295.0,0.01284202]
["bitfinex","BTCUSD",1739169329123,0.000553,97296.0,97295.0,0.01984202]
["bitfinex","BTCUSD",1739169330511,0.01665652,97296.0,97295.0,0.01984202]
["bitfinex","BTCUSD",1739169330717,0.14355652,97296.0,97295.0,0.01984202]
["bitfinex","BTCUSD",1739169331117,0.127453,97296.0,97295.0,0.01984202]
["bitfinex","BTCUSD",1739169332524,0.14032238,97296.0,97295.0,0.01984202]
["bitfinex","BTCUSD",1739169332725,0.29526019,97296.0,97295.0,0.01984202]
["bitfinex","BTCUSD",1739169332929,0.281621,97296.0,97295.0,0.012]
["bitfinex","BTCUSD",1739169333627,0.154189,97283.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739169334201,0.20558,97286.0,97278.0,0.154196]
["bitfinex","BTCUSD",1739169335528,0.20558,97286.0,97278.0,0.158196]
["bitfinex","BTCUSD",1739169335726,0.154187,97284.0,97278.0,0.158196]
["bitfinex","BTCUSD",1739169336737,0.20558,97286.0,97278.0,0.007]
["bitfinex","BTCUSD",1739169336942,0.154189,97283.0,97278.0,0.004]
["bitfinex","BTCUSD",1739169337122,0.154187,97284.0,97278.0,0.158196]
["bitfinex","BTCUSD",1739169337639,0.15418,97289.0,97279.0,0.10250365]
["bitfinex","BTCUSD",1739169337846,0.00076981,97295.0,97279.0,0.30809665]
["bitfinex","BTCUSD",1739169338021,0.154183,97287.0,97281.0,0.154191]
["bitfinex","BTCUSD",1739169338219,0.15418,97289.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739169338834,0.154179,97290.0,97283.0,0.154187]
["bitfinex","BTCUSD",1739169339385,0.15418,97289.0,97283.0,0.154187]
["bitfinex","BTCUSD",1739169339905,0.15418,97289.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739169339906,0.01610478,97289.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739169340111,0.01610478,97289.0,97282.0,0.003]
["bitfinex","BTCUSD",1739169340263,0.17028478,97289.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739169341300,0.1637113,97291.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739169341474,0.154178,97290.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739169341673,0.154182,97288.0,97281.0,0.10250365]
["bitfinex","BTCUSD",1739169341899,0.154182,97288.0,97283.0,0.003]
["bitfinex","BTCUSD",1739169342166,0.154182,97288.0,97284.0,0.004]
["bitfinex","BTCUSD",1739169342347,0.20557,97290.0,97284.0,0.01565722]
["bitfinex","BTCUSD",1739169342576,0.154179,97290.0,97284.0,0.158186]
["bitfinex","BTCUSD",1739169342815,0.0095343,97289.0,97284.0,0.004]
["bitfinex","BTCUSD",1739169342982,0.154181,97288.0,97285.0,0.00765683]
["bitfinex","BTCUSD",1739169343201,0.0095343,97289.0,97285.0,0.00765683]
["bitfinex","BTCUSD",1739169343629,0.154181,97288.0,97285.0,0.00765683]
["bitfinex","BTCUSD",1739169344192,0.00076981,97287.0,97285.0,0.00765683]
["bitfinex","BTCUSD",1739169344414,0.154184,97286.0,97285.0,0.00765683]
["bitfinex","BTCUSD",1739169344584,0.154186,97285.0,97284.0,0.003]
["bitfinex","BTCUSD",1739169345220,0.154186,97285.0,97284.0,0.01066227]
["bitfinex","BTCUSD",1739169345621,0.154186,97285.0,97284.0,0.00766227]
["bitfinex","BTCUSD",1739169345776,0.0095343,97286.0,97279.0,0.154195]
["bitfinex","BTCUSD",1739169345976,0.154188,97284.0,97278.0,0.154195]
["bitfinex","BTCUSD",1739169346210,0.154186,97285.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739169346408,0.154186,97285.0,97284.0,0.005]
["bitfinex","BTCUSD",1739169346618,0.154186,97285.0,97284.0,0.00766227]
["bitfinex","BTCUSD",1739169346886,0.154186,97285.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739169347104,0.0095343,97285.0,97284.0,0.00766227]
["bitfinex","BTCUSD",1739169347311,0.154193,97281.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739169347668,0.205587,97283.0,97270.0,0.33385042]
["bitfinex","BTCUSD",1739169347923,0.0095343,97285.0,97273.0,0.10250365]
["bitfinex","BTCUSD",1739169348139,0.0095343,97285.0,97273.0,0.205606]
["bitfinex","BTCUSD",1739169348140,0.15496181,97282.0,97273.0,0.205606]
["bitfinex","BTCUSD",1739169348342,0.15496181,97282.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739169348770,0.1542,97276.0,97275.0,0.01]
["bitfinex","BTCUSD",1739169349160,0.154211,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739169349375,0.205613,97271.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739169349607,0.15421,97270.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739169349837,0.0095343,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739169350666,0.0095343,97269.0,97268.0,0.00722407]
["bitfinex","BTCUSD",1739169350862,0.0095343,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739169351254,0.0095343,97269.0,97268.0,0.01522407]
["bitfinex","BTCUSD",1739169352211,0.0095343,97269.0,97268.0,0.02222407]
["bitfinex","BTCUSD",1739169352384,0.1637453,97269.0,97268.0,0.02222407]
["bitfinex","BTCUSD",1739169352593,0.0095343,97269.0,97268.0,0.02222407]
["bitfinex","BTCUSD",1739169353327,0.21024335,97269.0,97268.0,0.02222407]
["bitfinex","BTCUSD",1739169354268,0.2406453,97269.0,97268.0,0.00722407]
["bitfinex","BTCUSD",1739169354675,0.2406453,97269.0,97268.0,0.01122407]
["bitfinex","BTCUSD",1739169355075,0.2406453,97269.0,97268.0,0.00422407]
["bitfinex","BTCUSD",1739169355499,0.2406453,97269.0,97268.0,0.00822407]
["bitfinex","BTCUSD",1739169355902,0.32651968,97269.0,97268.0,0.00822407]
["bitfinex","BTCUSD",1739169356345,0.2406453,97269.0,97268.0,0.00822407]
["bitfinex","BTCUSD",1739169360857,0.25675376,97269.0,97268.0,0.00822407]
["bitfinex","BTCUSD",1739169362436,0.02564276,97269.0,97268.0,0.00822407]
["bitfinex","BTCUSD",1739169362661,0.17985376,97269.0,97268.0,0.01594588]
["bitfinex","BTCUSD",1739169362905,0.17985376,97269.0,97268.0,0.00822407]
["bitfinex","BTCUSD",1739169363523,0.17985376,97269.0,97268.0,0.01594588]
["bitfinex","BTCUSD",1739169363690,0.21331858,97269.0,97268.0,0.01594588]
["bitfinex","BTCUSD",1739169364714,0.154211,97269.0,97268.0,0.01594588]
["bitfinex","BTCUSD",1739169364947,0.0095343,97270.0,97268.0,0.01594588]
["bitfinex","BTCUSD",1739169365161,0.0095343,97269.0,97268.0,0.01594588]
["bitfinex","BTCUSD",1739169365980,0.0095343,97269.0,97268.0,0.01194588]
["bitfinex","BTCUSD",1739169366186,0.1637453,97269.0,97268.0,0.01494588]
["bitfinex","BTCUSD",1739169366392,0.154211,97269.0,97268.0,0.00722407]
["bitfinex","BTCUSD",1739169366574,0.154211,97269.0,97268.0,0.01494588]
["bitfinex","BTCUSD",1739169366735,0.154211,97269.0,97268.0,0.00322407]
["bitfinex","BTCUSD",1739169366935,0.154211,97269.0,97268.0,0.00622407]
["bitfinex","BTCUSD",1739169367342,0.1543177,97269.0,97268.0,0.01022407]
["bitfinex","BTCUSD",1739169367547,0.163852,97269.0,97268.0,0.01494588]
["bitfinex","BTCUSD",1739169367742,0.163852,97269.0,97268.0,0.01894588]
["bitfinex","BTCUSD",1739169368265,0.009641,97269.0,97268.0,0.01894588]
["bitfinex","BTCUSD",1739169368469,0.009641,97269.0,97268.0,0.17315888]
["bitfinex","BTCUSD",1739169368676,0.009641,97269.0,97268.0,0.01894588]
["bitfinex","BTCUSD",1739169369084,0.009641,97269.0,97268.0,0.17315888]
["bitfinex","BTCUSD",1739169369663,0.0001067,97269.0,97268.0,0.17315888]
["bitfinex","BTCUSD",1739169373930,0.009641,97269.0,97268.0,0.17315888]
["bitfinex","BTCUSD",1739169374138,0.009641,97269.0,97268.0,0.27566253]
["bitfinex","BTCUSD",1739169374497,0.009641,97269.0,97268.0,0.35426253]
["bitfinex","BTCUSD",1739169374905,0.00914798,97269.0,97268.0,0.35426253]
["bitfinex","BTCUSD",1739169375118,0.00914798,97269.0,97268.0,0.34726253]
["bitfinex","BTCUSD",1739169375474,0.00914798,97269.0,97268.0,0.35126253]
["bitfinex","BTCUSD",1739169375673,0.00914798,97269.0,97268.0,0.34726253]
["bitfinex","BTCUSD",1739169375928,0.154181,97289.0,97268.0,0.18904953]
["bitfinex","BTCUSD",1739169376146,0.154181,97289.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739169376348,0.20557,97291.0,97271.0,0.00102794]
["bitfinex","BTCUSD",1739169376527,0.0488,97294.0,97284.0,0.00770452]
["bitfinex","BTCUSD",1739169376735,0.154179,97289.0,97284.0,0.16189152]
["bitfinex","BTCUSD",1739169377125,0.0488,97294.0,97284.0,0.00770452]
["bitfinex","BTCUSD",1739169377126,0.154182,97288.0,97284.0,0.00770452]
["bitfinex","BTCUSD",1739169377289,0.20557,97291.0,97284.0,0.00770452]
["bitfinex","BTCUSD",1739169377917,0.154181,97289.0,97284.0,0.00770452]
["bitfinex","BTCUSD",1739169378145,0.20557,97291.0,97284.0,0.00770452]
["bitfinex","BTCUSD",1739169378325,0.154182,97288.0,97284.0,0.00770452]
["bitfinex","BTCUSD",1739169378782,0.154182,97288.0,97284.0,0.00870452]
["bitfinex","BTCUSD",1739169379631,0.205571,97290.0,97284.0,0.00870452]
["bitfinex","BTCUSD",1739169379632,0.154183,97287.0,97284.0,0.00870452]
["bitfinex","BTCUSD",1739169380120,0.1542907,97286.0,97284.0,0.00870452]
["bitfinex","BTCUSD",1739169380280,0.05654287,97285.0,97284.0,0.00870452]
["bitfinex","BTCUSD",1739169380974,0.0001067,97286.0,97284.0,0.00870452]
["bitfinex","BTCUSD",1739169381395,0.0001067,97286.0,97284.0,0.00770452]
["bitfinex","BTCUSD",1739169381814,0.0001067,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739169382023,0.0001067,97286.0,97284.0,0.00870452]
["bitfinex","BTCUSD",1739169382237,0.0001067,97286.0,97284.0,0.00770452]
["bitfinex","BTCUSD",1739169382451,0.0001067,97286.0,97284.0,0.00870452]
["bitfinex","BTCUSD",1739169383075,0.0001067,97286.0,97285.0,0.001]
["bitfinex","BTCUSD",1739169383281,0.0001067,97286.0,97285.0,0.00772892]
["bitfinex","BTCUSD",1739169383738,0.0001067,97286.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739169383967,0.0001067,97286.0,97285.0,0.00772892]
["bitfinex","BTCUSD",1739169384149,0.0001067,97286.0,97284.0,0.00772002]
["bitfinex","BTCUSD",1739169384463,0.0001067,97286.0,97285.0,0.00771963]
["bitfinex","BTCUSD",1739169384814,0.0001067,97286.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169385476,0.0001067,97286.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739169385876,0.0001067,97286.0,97285.0,0.00871963]
["bitfinex","BTCUSD",1739169386092,0.0001067,97286.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739169386261,0.0001067,97286.0,97283.0,0.00772041]
["bitfinex","BTCUSD",1739169386464,0.0001067,97286.0,97285.0,0.00771963]
["bitfinex","BTCUSD",1739169386643,0.0001067,97286.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739169386856,0.0001067,97286.0,97284.0,0.00772002]
["bitfinex","BTCUSD",1739169387638,0.00955171,97285.0,97284.0,0.00772002]
["bitfinex","BTCUSD",1739169388691,0.00955171,97285.0,97284.0,0.00872002]
["bitfinex","BTCUSD",1739169388890,0.00955171,97285.0,97284.0,0.00772002]
["bitfinex","BTCUSD",1739169389069,0.00955171,97285.0,97284.0,0.16190702]
["bitfinex","BTCUSD",1739169389278,0.00955171,97285.0,97284.0,0.00872002]
["bitfinex","BTCUSD",1739169397907,0.0256576,97285.0,97284.0,0.00872002]
["bitfinex","BTCUSD",1739169400748,0.00955171,97285.0,97284.0,0.00872002]
["bitfinex","BTCUSD",1739169404464,0.00965841,97285.0,97284.0,0.00872002]
["bitfinex","BTCUSD",1739169406877,0.16384441,97285.0,97284.0,0.00872002]
["bitfinex","BTCUSD",1739169407959,0.22135422,97285.0,97284.0,0.00872002]
["bitfinex","BTCUSD",1739169408169,0.22135422,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169409042,0.16384441,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169411453,0.16384441,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169411609,0.16384441,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169411836,0.16384441,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169411998,0.16384441,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169412211,0.16384441,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169412399,0.16384441,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169414569,0.16384441,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169415987,0.16384441,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169418727,0.16384441,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169418936,0.00965841,97285.0,97284.0,0.155187]
["bitfinex","BTCUSD",1739169419163,0.00965841,97285.0,97284.0,0.16291171]
["bitfinex","BTCUSD",1739169420870,0.00965841,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169421106,0.16461422,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169421313,0.20986421,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169421517,0.2090944,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169423058,0.2090944,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169423210,0.2090944,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169423413,0.2090944,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169423618,0.2090944,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169423816,0.2090944,97285.0,97284.0,0.00872471]
["bitfinex","BTCUSD",1739169424013,0.2090944,97285.0,97284.0,0.001]
["bitfinex","BTCUSD",1739169424177,0.2090944,97285.0,97284.0,0.00872759]
["bitfinex","BTCUSD",1739169425282,0.00965841,97285.0,97284.0,0.00872759]
["bitfinex","BTCUSD",1739169431726,0.00965841,97285.0,97284.0,0.38791824]
["bitfinex","BTCUSD",1739169432565,0.00965841,97285.0,97284.0,0.38691824]
["bitfinex","BTCUSD",1739169432992,0.00965841,97285.0,97284.0,0.42004587]
["bitfinex","BTCUSD",1739169433232,0.00965841,97285.0,97284.0,0.38791824]
["bitfinex","BTCUSD",1739169433640,0.00965841,97285.0,97284.0,0.86701824]
["bitfinex","BTCUSD",1739169433857,0.00965841,97285.0,97284.0,0.89913647]
["bitfinex","BTCUSD",1739169434062,0.0001067,97285.0,97284.0,0.89913647]
["bitfinex","BTCUSD",1739169434267,0.0001067,97285.0,97284.0,0.89813647]
["bitfinex","BTCUSD",1739169434469,0.0001067,97285.0,97284.0,0.91013647]
["bitfinex","BTCUSD",1739169434875,0.0001067,97285.0,97284.0,0.92813647]
["bitfinex","BTCUSD",1739169435288,7e-07,97285.0,97284.0,0.93613647]
["bitfinex","BTCUSD",1739169435682,7e-07,97285.0,97284.0,0.92813647]
["bitfinex","BTCUSD",1739169435886,7e-07,97285.0,97284.0,0.92113647]
["bitfinex","BTCUSD",1739169436024,7e-07,97285.0,97284.0,0.93613647]
["bitfinex","BTCUSD",1739169437340,7e-07,97285.0,97284.0,0.92813647]
["bitfinex","BTCUSD",1739169437728,7e-07,97285.0,97284.0,0.94313647]
["bitfinex","BTCUSD",1739169438155,7e-07,97285.0,97284.0,1.47673647]
["bitfinex","BTCUSD",1739169438983,7e-07,97285.0,97284.0,1.45473647]
["bitfinex","BTCUSD",1739169439506,4e-07,97286.0,97285.0,0.459686]
["bitfinex","BTCUSD",1739169439725,4e-07,97286.0,97285.0,0.60220203]
["bitfinex","BTCUSD",1739169439934,4e-07,97286.0,97285.0,1.47490203]
["bitfinex","BTCUSD",1739169440137,4e-07,97286.0,97285.0,1.56529087]
["bitfinex","BTCUSD",1739169440953,4e-07,97286.0,97285.0,1.57229087]
["bitfinex","BTCUSD",1739169441377,4e-07,97286.0,97285.0,1.55804731]
["bitfinex","BTCUSD",1739169441579,4e-07,97286.0,97285.0,1.58729087]
["bitfinex","BTCUSD",1739169444852,4e-07,97286.0,97285.0,1.55560066]
["bitfinex","BTCUSD",1739169445061,4e-07,97286.0,97285.0,1.52614559]
["bitfinex","BTCUSD",1739169446432,0.000553,97296.0,97295.0,0.37987]
["bitfinex","BTCUSD",1739169446661,0.000553,97296.0,97295.0,1.36807365]
["bitfinex","BTCUSD",1739169446854,0.000553,97296.0,97295.0,1.37596291]
["bitfinex","BTCUSD",1739169447710,0.000553,97296.0,97295.0,1.39096291]
["bitfinex","BTCUSD",1739169448086,0.000553,97296.0,97295.0,1.38296291]
["bitfinex","BTCUSD",1739169448669,0.000553,97296.0,97295.0,1.39796291]
["bitfinex","BTCUSD",1739169452001,0.000553,97296.0,97295.0,0.76566291]
["bitfinex","BTCUSD",1739169452737,0.000553,97296.0,97295.0,0.01488926]
["bitfinex","BTCUSD",1739169452940,0.076553,97296.0,97295.0,0.01488926]
["bitfinex","BTCUSD",1739169453187,0.28680038,97296.0,97295.0,0.007]
["bitfinex","BTCUSD",1739169453358,0.13263238,97296.0,97295.0,0.007]
["bitfinex","BTCUSD",1739169453703,0.27979081,97296.0,97295.0,0.0078571]
["bitfinex","BTCUSD",1739169453903,0.279021,97296.0,97295.0,0.007]
["bitfinex","BTCUSD",1739169454040,0.279021,97296.0,97268.0,0.45845009]
["bitfinex","BTCUSD",1739169454041,0.154181,97289.0,97273.0,0.15]
["bitfinex","BTCUSD",1739169454251,0.00076981,97288.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739169454462,0.0227287,97288.0,97280.0,0.154193]
["bitfinex","BTCUSD",1739169454674,0.00076981,97288.0,97285.0,0.007861]
["bitfinex","BTCUSD",1739169455284,0.00076981,97292.0,97285.0,0.007861]
["bitfinex","BTCUSD",1739169455487,0.154182,97288.0,97284.0,0.00622407]
["bitfinex","BTCUSD",1739169455753,0.00076981,97287.0,97285.0,0.007861]
["bitfinex","BTCUSD",1739169455965,0.00076981,97287.0,97284.0,0.01622407]
["bitfinex","BTCUSD",1739169456166,0.00076981,97287.0,97285.0,0.007861]
["bitfinex","BTCUSD",1739169456360,0.04422827,97287.0,97284.0,0.01622407]
["bitfinex","BTCUSD",1739169456564,0.04422827,97287.0,97285.0,0.007861]
["bitfinex","BTCUSD",1739169456966,0.04422827,97287.0,97284.0,0.01022407]
["bitfinex","BTCUSD",1739169457207,0.04422827,97287.0,97285.0,0.013861]
["bitfinex","BTCUSD",1739169457409,0.04422827,97287.0,97285.0,0.007]
["bitfinex","BTCUSD",1739169457570,0.04039823,97286.0,97285.0,0.013]
["bitfinex","BTCUSD",1739169457994,0.04039823,97286.0,97285.0,0.007]
["bitfinex","BTCUSD",1739169458498,0.04039823,97286.0,97284.0,0.00022407]
["bitfinex","BTCUSD",1739169458705,0.15495581,97285.0,97284.0,0.01122407]
["bitfinex","BTCUSD",1739169458900,0.235286,97285.0,97284.0,0.01122407]
["bitfinex","BTCUSD",1739169460397,0.235286,97285.0,97284.0,0.01822407]
["bitfinex","BTCUSD",1739169461140,0.235286,97285.0,97284.0,0.00722407]
["bitfinex","BTCUSD",1739169461354,0.235286,97285.0,97284.0,0.00022407]
["bitfinex","BTCUSD",1739169461538,0.32143805,97285.0,97284.0,0.00422407]
["bitfinex","BTCUSD",1739169462215,0.32143805,97285.0,97284.0,0.00922407]
["bitfinex","BTCUSD",1739169464476,0.235286,97285.0,97284.0,0.00922407]
["bitfinex","BTCUSD",1739169465702,0.282186,97285.0,97284.0,0.00922407]
["bitfinex","BTCUSD",1739169469484,0.29222566,97285.0,97284.0,0.00922407]
["bitfinex","BTCUSD",1739169475847,0.13750765,97285.0,97284.0,0.00922407]
["bitfinex","BTCUSD",1739169476054,0.29246346,97285.0,97284.0,0.00922407]
["bitfinex","BTCUSD",1739169476255,0.29169365,97285.0,97284.0,0.00922407]
["bitfinex","BTCUSD",1739169476754,0.36198859,97285.0,97284.0,0.00922407]
["bitfinex","BTCUSD",1739169477772,0.29169365,97285.0,97284.0,0.00922407]
["bitfinex","BTCUSD",1739169483325,0.29169365,97285.0,97284.0,0.00522407]
["bitfinex","BTCUSD",1739169483499,0.29169365,97285.0,97284.0,0.00022407]
["bitfinex","BTCUSD",1739169483701,0.29169365,97285.0,97284.0,0.00122407]
["bitfinex","BTCUSD",1739169483899,0.29369365,97285.0,97284.0,0.00122407]
["bitfinex","BTCUSD",1739169494350,0.53574955,97285.0,97284.0,0.00122407]
["bitfinex","BTCUSD",1739169494521,0.6382532,97285.0,97284.0,0.00122407]
["bitfinex","BTCUSD",1739169494962,0.6612532,97285.0,97284.0,0.00122407]
["bitfinex","BTCUSD",1739169495281,0.6592532,97285.0,97284.0,0.00122407]
["bitfinex","BTCUSD",1739169495482,0.6612532,97285.0,97284.0,0.00222407]
["bitfinex","BTCUSD",1739169495910,0.6612532,97285.0,97284.0,0.00122407]
["bitfinex","BTCUSD",1739169496141,0.6592532,97285.0,97284.0,0.00022407]
["bitfinex","BTCUSD",1739169496339,0.6622532,97285.0,97284.0,0.00122407]
["bitfinex","BTCUSD",1739169496891,0.68321889,97285.0,97284.0,0.00122407]
["bitfinex","BTCUSD",1739169498049,0.154222,97262.0,97261.0,0.07694669]
["bitfinex","BTCUSD",1739169498263,0.154222,97262.0,97261.0,0.08737561]
["bitfinex","BTCUSD",1739169498446,0.154222,97262.0,97261.0,0.01042892]
["bitfinex","BTCUSD",1739169498667,0.154229,97258.0,97243.0,0.483352]
["bitfinex","BTCUSD",1739169498904,0.00076981,97258.0,97246.0,0.01047186]
["bitfinex","BTCUSD",1739169499110,0.05662538,97257.0,97246.0,0.01047186]
["bitfinex","BTCUSD",1739169499267,0.00950765,97257.0,97246.0,0.01047186]
["bitfinex","BTCUSD",1739169499463,0.00950765,97257.0,97243.0,0.3291]
["bitfinex","BTCUSD",1739169499658,0.16373865,97257.0,97244.0,0.01047295]
["bitfinex","BTCUSD",1739169499878,0.16373865,97257.0,97245.0,0.019]
["bitfinex","BTCUSD",1739169500077,0.00950765,97257.0,97245.0,0.019]
["bitfinex","BTCUSD",1739169500295,0.16374065,97256.0,97246.0,0.01047186]
["bitfinex","BTCUSD",1739169500502,0.05758271,97255.0,97246.0,0.01047186]
["bitfinex","BTCUSD",1739169501150,0.00076981,97254.0,97246.0,0.01047186]
["bitfinex","BTCUSD",1739169501498,0.15424,97251.0,97246.0,0.01047186]
["bitfinex","BTCUSD",1739169501724,0.15424,97251.0,97243.0,0.012]
["bitfinex","BTCUSD",1739169502126,0.15424,97251.0,97244.0,0.0104729]
["bitfinex","BTCUSD",1739169502599,0.15424,97251.0,97246.0,0.008]
["bitfinex","BTCUSD",1739169502839,0.05758125,97250.0,97246.0,0.008]
["bitfinex","BTCUSD",1739169503049,0.05758125,97250.0,97245.0,0.007]
["bitfinex","BTCUSD",1739169503603,0.05758125,97250.0,97244.0,0.01]
["bitfinex","BTCUSD",1739169504037,0.05758125,97250.0,97246.0,0.007]
["bitfinex","BTCUSD",1739169504430,0.0670889,97250.0,97246.0,0.007]
["bitfinex","BTCUSD",1739169504638,0.04269739,97249.0,97246.0,0.007]
["bitfinex","BTCUSD",1739169505266,0.04269739,97249.0,97246.0,0.019]
["bitfinex","BTCUSD",1739169505709,0.04269739,97249.0,97246.0,0.012]
["bitfinex","BTCUSD",1739169505888,0.04269739,97249.0,97236.0,0.154262]
["bitfinex","BTCUSD",1739169506129,0.04269739,97249.0,97246.0,0.012]
["bitfinex","BTCUSD",1739169506344,0.001,97249.0,97246.0,0.012]
["bitfinex","BTCUSD",1739169506554,0.001,97249.0,97246.0,0.019]
["bitfinex","BTCUSD",1739169506775,0.15424,97251.0,97246.0,0.007]
["bitfinex","BTCUSD",1739169506917,0.15424,97251.0,97237.0,0.15426]
["bitfinex","BTCUSD",1739169507119,0.2118253,97251.0,97239.0,0.00722386]
["bitfinex","BTCUSD",1739169507320,0.2118253,97251.0,97240.0,0.01049346]
["bitfinex","BTCUSD",1739169507856,0.2118253,97251.0,97246.0,0.007]
["bitfinex","BTCUSD",1739169508709,0.0575853,97251.0,97246.0,0.007]
["bitfinex","BTCUSD",1739169508918,0.0575853,97251.0,97240.0,0.011]
["bitfinex","BTCUSD",1739169509117,0.0575853,97251.0,97239.0,0.00022386]
["bitfinex","BTCUSD",1739169509316,0.0575853,97251.0,97241.0,0.01049291]
["bitfinex","BTCUSD",1739169509519,0.0575853,97251.0,97246.0,0.011]
["bitfinex","BTCUSD",1739169509765,0.2118263,97251.0,97246.0,0.011]
["bitfinex","BTCUSD",1739169509938,0.2118263,97251.0,97246.0,0.017]
["bitfinex","BTCUSD",1739169510145,0.2118263,97251.0,97246.0,0.011]
["bitfinex","BTCUSD",1739169510348,0.2118263,97251.0,97246.0,0.01122407]
["bitfinex","BTCUSD",1739169510751,0.154241,97251.0,97246.0,0.01122407]
["bitfinex","BTCUSD",1739169510949,0.154241,97251.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169511781,0.01027746,97252.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169512011,0.15424,97251.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169512228,0.15424,97251.0,97246.0,0.01122407]
["bitfinex","BTCUSD",1739169512431,0.15424,97251.0,97246.0,0.01722407]
["bitfinex","BTCUSD",1739169512829,0.15424,97251.0,97246.0,0.01122407]
["bitfinex","BTCUSD",1739169513186,0.15424,97251.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169513407,0.01027746,97252.0,97246.0,0.00622407]
["bitfinex","BTCUSD",1739169513608,0.15424,97251.0,97246.0,0.00622407]
["bitfinex","BTCUSD",1739169513827,0.15424,97251.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169514030,0.03701665,97250.0,97246.0,0.00622407]
["bitfinex","BTCUSD",1739169514200,0.19125865,97250.0,97246.0,0.00622407]
["bitfinex","BTCUSD",1739169514404,0.19125865,97250.0,97246.0,0.01622407]
["bitfinex","BTCUSD",1739169515019,0.2007663,97250.0,97246.0,0.00622407]
["bitfinex","BTCUSD",1739169515222,0.2007663,97250.0,97246.0,0.01122407]
["bitfinex","BTCUSD",1739169515420,0.04064203,97249.0,97246.0,0.01122407]
["bitfinex","BTCUSD",1739169515651,0.04064203,97249.0,97246.0,0.01722407]
["bitfinex","BTCUSD",1739169515825,0.04064203,97249.0,97246.0,0.01122407]
["bitfinex","BTCUSD",1739169516187,0.154246,97247.0,97246.0,0.01822407]
["bitfinex","BTCUSD",1739169516442,0.154245,97248.0,97246.0,0.00722407]
["bitfinex","BTCUSD",1739169516798,0.154245,97248.0,97246.0,0.01422407]
["bitfinex","BTCUSD",1739169517016,0.154245,97248.0,97246.0,0.00722407]
["bitfinex","BTCUSD",1739169517226,0.154245,97248.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169517227,0.154246,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169517976,0.15501581,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169518274,0.15501581,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169518485,0.154246,97247.0,97246.0,0.01922407]
["bitfinex","BTCUSD",1739169518685,0.154246,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169518829,0.22701035,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169519046,0.22701035,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169525281,0.16375365,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169525752,0.16452346,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169529285,0.16375365,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169529491,0.16452346,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169532201,0.15501581,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169532422,0.32356662,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169532680,0.32279681,97247.0,97246.0,0.01222407]
["bitfinex","BTCUSD",1739169533299,0.32279681,97247.0,97246.0,0.00722407]
["bitfinex","BTCUSD",1739169533513,0.47470046,97247.0,97246.0,0.00722407]
["bitfinex","BTCUSD",1739169533922,0.47470046,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169534123,0.47470046,97247.0,97246.0,0.00322407]
["bitfinex","BTCUSD",1739169534525,0.47470046,97247.0,97246.0,0.00622407]
["bitfinex","BTCUSD",1739169534763,0.47470046,97247.0,97246.0,0.00322407]
["bitfinex","BTCUSD",1739169534975,0.48170046,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169535182,0.48270046,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169536372,0.22119392,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169536572,0.17179392,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169536707,0.17256373,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169552965,0.27506738,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169553164,0.35679757,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169553292,0.45517864,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169555951,0.35679757,97247.0,97246.0,0.00022407]
["bitfinex","BTCUSD",1739169560402,0.154257,97240.0,97239.0,0.00019011]
["bitfinex","BTCUSD",1739169560603,0.15502681,97240.0,97239.0,0.00019011]
["bitfinex","BTCUSD",1739169561158,0.1545992,97240.0,97239.0,0.00019011]
["bitfinex","BTCUSD",1739169561666,0.1565992,97240.0,97239.0,0.00019011]
["bitfinex","BTCUSD",1739169561826,0.25494517,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169562025,0.25417536,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169563070,0.26372328,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169567528,0.42311085,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169569273,0.43922515,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169569854,0.42311085,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169572981,0.42111085,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169573206,0.43011085,97240.0,97239.0,0.00219011]
["bitfinex","BTCUSD",1739169573528,0.42111085,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169573722,0.42111085,97240.0,97239.0,0.00019011]
["bitfinex","BTCUSD",1739169573929,0.33176488,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169574392,0.33376488,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169577423,0.43186488,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169578586,0.58186488,97240.0,97239.0,0.00119011]
["bitfinex","BTCUSD",1739169578865,0.59186488,97240.0,97239.0,1.1e-07]
["bitfinex","BTCUSD",1739169579211,0.59186488,97240.0,97218.0,0.08227448]
["bitfinex","BTCUSD",1739169579212,0.15429,97219.0,97218.0,0.08227448]
["bitfinex","BTCUSD",1739169579442,0.25756346,97219.0,97218.0,0.08227448]
["bitfinex","BTCUSD",1739169579674,0.154317,97202.0,97199.0,0.0479]
["bitfinex","BTCUSD",1739169580104,0.154317,97202.0,97201.0,0.01316363]
["bitfinex","BTCUSD",1739169580246,0.154317,97202.0,97199.0,0.0479]
["bitfinex","BTCUSD",1739169580450,0.00076981,97201.0,97199.0,0.04814168]
["bitfinex","BTCUSD",1739169580682,0.00076981,97201.0,97200.0,0.01316455]
["bitfinex","BTCUSD",1739169580902,0.18267621,97202.0,97201.0,0.004]
["bitfinex","BTCUSD",1739169581105,0.1819064,97202.0,97201.0,0.008]
["bitfinex","BTCUSD",1739169581513,0.1819064,97202.0,97201.0,0.004]
["bitfinex","BTCUSD",1739169581668,0.19145432,97202.0,97201.0,0.004]
["bitfinex","BTCUSD",1739169581867,0.16386592,97202.0,97201.0,0.004]
["bitfinex","BTCUSD",1739169582087,0.21530592,97202.0,97199.0,0.00024168]
["bitfinex","BTCUSD",1739169582332,0.15432,97200.0,97199.0,0.00424168]
["bitfinex","BTCUSD",1739169582818,0.15432,97200.0,97199.0,0.00024168]
["bitfinex","BTCUSD",1739169583056,0.16463773,97200.0,97199.0,0.00024168]
["bitfinex","BTCUSD",1739169583799,0.16463773,97200.0,97199.0,0.00424168]
["bitfinex","BTCUSD",1739169584005,0.16563773,97200.0,97199.0,0.00824168]
["bitfinex","BTCUSD",1739169584221,0.16486792,97200.0,97199.0,0.00824168]
["bitfinex","BTCUSD",1739169585258,0.22258299,97200.0,97199.0,0.00824168]
["bitfinex","BTCUSD",1739169586301,0.22158299,97200.0,97199.0,0.00024168]
["bitfinex","BTCUSD",1739169586524,0.22258299,97200.0,97199.0,0.00224168]
["bitfinex","BTCUSD",1739169587033,0.22158299,97200.0,97199.0,0.00024168]
["bitfinex","BTCUSD",1739169587260,0.22258299,97200.0,97199.0,0.00224168]
["bitfinex","BTCUSD",1739169589300,0.2387032,97200.0,97199.0,0.00224168]
["bitfinex","BTCUSD",1739169593178,0.2387032,97200.0,97199.0,0.00246575]
["bitfinex","BTCUSD",1739169596613,0.34120685,97200.0,97199.0,0.00246575]
["bitfinex","BTCUSD",1739169600175,0.34120685,97200.0,97199.0,0.00046575]
["bitfinex","BTCUSD",1739169600384,0.34120685,97200.0,97199.0,0.00146575]
["bitfinex","BTCUSD",1739169600609,0.34020685,97200.0,97199.0,0.00146575]
["bitfinex","BTCUSD",1739169600805,0.28249178,97200.0,97199.0,0.00146575]
["bitfinex","BTCUSD",1739169601032,0.28249178,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169601475,0.17998813,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169601702,0.18075794,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169602100,0.16463773,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169602708,0.16386792,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169603764,0.16463773,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169605359,0.24139949,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169605560,0.46593333,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169605764,0.44981348,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169606167,0.37251996,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169606375,0.44981348,97200.0,97199.0,0.00346575]
["bitfinex","BTCUSD",1739169606718,0.44981348,97200.0,97199.0,0.00246575]
["bitfinex","BTCUSD",1739169606966,0.45081348,97200.0,97199.0,0.00046575]
["bitfinex","BTCUSD",1739169607168,0.60381348,97200.0,97199.0,0.00046575]
["bitfinex","BTCUSD",1739169608204,0.63381348,97200.0,97199.0,7.5e-07]
["bitfinex","BTCUSD",1739169608429,0.63981348,97200.0,97199.0,0.00100075]
["bitfinex","BTCUSD",1739169609008,0.63881348,97200.0,97199.0,0.00100075]
["bitfinex","BTCUSD",1739169609877,0.63281348,97200.0,97199.0,7.5e-07]
["bitfinex","BTCUSD",1739169610084,0.63781348,97200.0,97199.0,7.5e-07]
["bitfinex","BTCUSD",1739169610261,0.64281348,97200.0,97199.0,7.5e-07]
["bitfinex","BTCUSD",1739169610687,0.63781348,97200.0,97199.0,7.5e-07]
["bitfinex","BTCUSD",1739169610923,0.314324,97198.0,97197.0,0.00018461]
["bitfinex","BTCUSD",1739169611124,0.8637313,97198.0,97197.0,0.00025351]
["bitfinex","BTCUSD",1739169612563,0.87727922,97198.0,97197.0,0.00025351]
["bitfinex","BTCUSD",1739169612765,0.77477557,97198.0,97197.0,0.00025351]
["bitfinex","BTCUSD",1739169612967,0.01,97196.0,97177.0,0.03897591]
["bitfinex","BTCUSD",1739169613177,0.154355,97178.0,97177.0,0.03902055]
["bitfinex","BTCUSD",1739169613381,0.154355,97178.0,97177.0,0.01390028]
["bitfinex","BTCUSD",1739169613752,0.15512481,97178.0,97177.0,4.464e-05]
["bitfinex","BTCUSD",1739169613955,0.16467273,97178.0,97177.0,4.464e-05]
["bitfinex","BTCUSD",1739169614097,0.16467273,97178.0,97177.0,0.00104464]
["bitfinex","BTCUSD",1739169614782,0.16667273,97178.0,97177.0,0.00104464]
["bitfinex","BTCUSD",1739169615485,0.16667273,97178.0,97177.0,4.464e-05]
["bitfinex","BTCUSD",1739169615885,0.16767273,97178.0,97177.0,4.464e-05]
["bitfinex","BTCUSD",1739169616725,0.24618,97178.0,97177.0,4.464e-05]
["bitfinex","BTCUSD",1739169617061,0.16690292,97178.0,97177.0,4.464e-05]
["bitfinex","BTCUSD",1739169617581,0.16690292,97178.0,97177.0,0.00026871]
["bitfinex","BTCUSD",1739169617793,0.18302575,97178.0,97177.0,0.00026871]
["bitfinex","BTCUSD",1739169619189,0.18302575,97178.0,97177.0,0.01423076]
["bitfinex","BTCUSD",1739169620232,0.16690292,97178.0,97177.0,0.01423076]
["bitfinex","BTCUSD",1739169621501,0.24638488,97178.0,97177.0,0.01423076]
["bitfinex","BTCUSD",1739169621703,0.24638488,97178.0,97177.0,0.00026871]
["bitfinex","BTCUSD",1739169628913,0.24649168,97178.0,97177.0,0.00026871]
["bitfinex","BTCUSD",1739169632366,0.16700972,97178.0,97177.0,0.00026871]
["bitfinex","BTCUSD",1739169632597,0.16777953,97178.0,97177.0,0.00026871]
["bitfinex","BTCUSD",1739169648957,0.42028318,97178.0,97177.0,0.00026871]
["bitfinex","BTCUSD",1739169649163,0.49791337,97178.0,97177.0,0.00026871]
["bitfinex","BTCUSD",1739169650939,0.154365,97172.0,97164.0,0.00022407]
["bitfinex","BTCUSD",1739169651136,0.3541748,97172.0,97171.0,0.00026872]
["bitfinex","BTCUSD",1739169651302,0.35340499,97172.0,97171.0,0.00026872]
["bitfinex","BTCUSD",1739169652265,0.35440499,97172.0,97171.0,0.00026872]
["bitfinex","BTCUSD",1739169652474,0.36395291,97172.0,97171.0,0.00126872]
["bitfinex","BTCUSD",1739169653095,0.36395291,97172.0,97171.0,0.00026872]
["bitfinex","BTCUSD",1739169653403,0.36295291,97172.0,97171.0,0.00026872]
["bitfinex","BTCUSD",1739169653688,0.36595291,97172.0,97171.0,0.00026872]
["bitfinex","BTCUSD",1739169653855,0.38663772,97172.0,97171.0,0.00026872]
["bitfinex","BTCUSD",1739169654643,0.39463772,97172.0,97171.0,0.00026872]
["bitfinex","BTCUSD",1739169658288,0.304367,97171.0,97170.0,5.8e-07]
["bitfinex","BTCUSD",1739169658492,0.7381973,97171.0,97170.0,6.4e-07]
["bitfinex","BTCUSD",1739169658690,0.8291973,97171.0,97170.0,6.4e-07]
["bitfinex","BTCUSD",1739169659149,0.83874522,97171.0,97170.0,6.4e-07]
["bitfinex","BTCUSD",1739169659552,0.84374522,97171.0,97170.0,6.4e-07]
["bitfinex","BTCUSD",1739169659787,0.85274522,97171.0,97170.0,6.4e-07]
["bitfinex","BTCUSD",1739169660204,0.081,97163.0,97159.0,4.8e-07]
["bitfinex","BTCUSD",1739169660405,0.464184,97160.0,97159.0,1.3e-07]
["bitfinex","BTCUSD",1739169660607,0.56668765,97160.0,97159.0,1.3e-07]
["bitfinex","BTCUSD",1739169662167,0.57568765,97160.0,97159.0,1.3e-07]
["bitfinex","BTCUSD",1739169662366,0.154402,97149.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739169662527,0.154402,97149.0,97148.0,0.00067106]
["bitfinex","BTCUSD",1739169662528,0.25767546,97149.0,97148.0,0.00067106]
["bitfinex","BTCUSD",1739169662733,0.25690565,97149.0,97148.0,0.00067106]
["bitfinex","BTCUSD",1739169664381,0.25790565,97149.0,97148.0,0.00067106]
["bitfinex","BTCUSD",1739169664657,0.44090565,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169664853,0.59880708,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169665058,0.59980708,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169665732,0.59780708,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169665965,0.60980708,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169666115,0.61710599,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169666439,0.54400456,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169666657,0.50243127,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169667360,0.49743127,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169667598,0.50143127,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169667817,0.48743127,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169667965,0.58993492,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169668165,0.62693492,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169668377,0.72423492,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169668570,0.71023492,97149.0,97148.0,6e-08]
["bitfinex","BTCUSD",1739169668977,0.304429,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739169669237,0.53526465,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169669395,0.58516465,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169670187,0.62116465,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169670813,0.64187593,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169671026,0.6514229,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169671230,0.6624229,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169671791,0.6514229,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169672096,0.6624229,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169672287,0.6594229,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169672515,0.6634229,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169675163,0.68128989,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169675579,0.67028989,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169676011,0.68128989,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169676345,0.67728989,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169676796,0.68128989,97132.0,97131.0,0.00024465]
["bitfinex","BTCUSD",1739169677192,0.68128989,97132.0,97131.0,0.00035135]
["bitfinex","BTCUSD",1739169679746,0.67174292,97132.0,97131.0,0.00035135]
["bitfinex","BTCUSD",1739169681193,0.67174292,97132.0,97131.0,3.5e-07]
["bitfinex","BTCUSD",1739169681417,0.68174292,97132.0,97131.0,3.5e-07]
["bitfinex","BTCUSD",1739169692478,0.154468,97107.0,97106.0,0.08227448]
["bitfinex","BTCUSD",1739169692692,0.154468,97107.0,97106.0,0.09231671]
["bitfinex","BTCUSD",1739169693016,0.154468,97107.0,97106.0,0.01004223]
["bitfinex","BTCUSD",1739169693401,0.154468,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169693751,0.155468,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169693991,0.22196767,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169694191,0.23154672,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169694487,0.23054672,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169694685,0.16504705,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169697293,0.18118296,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169697670,0.19147223,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169700006,0.17533632,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169700614,0.16575727,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169701013,0.24616573,97107.0,97106.0,0.00013402]
["bitfinex","BTCUSD",1739169701264,0.24616573,97107.0,97106.0,0.00024072]
["bitfinex","BTCUSD",1739169701885,0.16575727,97107.0,97106.0,0.00024072]
["bitfinex","BTCUSD",1739169704096,0.155468,97107.0,97106.0,0.00024072]
["bitfinex","BTCUSD",1739169705989,0.16507976,97107.0,97106.0,0.00024072]
["bitfinex","BTCUSD",1739169706433,0.18121538,97107.0,97106.0,0.00024072]
["bitfinex","BTCUSD",1739169709421,0.16507976,97107.0,97106.0,0.00024072]
["bitfinex","BTCUSD",1739169709727,0.24442728,97107.0,97106.0,0.00024072]
["bitfinex","BTCUSD",1739169711874,0.01061176,97107.0,97106.0,0.38411437]
["bitfinex","BTCUSD",1739169712093,0.01061176,97107.0,97106.0,0.3940166]
["bitfinex","BTCUSD",1739169712747,0.00961176,97107.0,97106.0,0.3940166]
["bitfinex","BTCUSD",1739169713069,0.00961176,97122.0,97118.0,0.205934]
["bitfinex","BTCUSD",1739169713185,0.00961176,97122.0,97109.0,0.154465]
["bitfinex","BTCUSD",1739169713425,0.20593,97120.0,97119.0,0.00993124]
["bitfinex","BTCUSD",1739169713651,0.154453,97117.0,97112.0,0.15446]
["bitfinex","BTCUSD",1739169713895,0.01014292,97121.0,97110.0,0.0010297]
["bitfinex","BTCUSD",1739169714124,0.00961176,97122.0,97110.0,0.0010297]
["bitfinex","BTCUSD",1739169714125,0.00961176,97122.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739169714354,0.15444,97125.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739169714585,0.00022408,97131.0,97122.0,0.235844]
["bitfinex","BTCUSD",1739169714816,0.154434,97129.0,97122.0,0.235844]
["bitfinex","BTCUSD",1739169714939,0.154434,97129.0,97122.0,0.24577379]
["bitfinex","BTCUSD",1739169715385,0.10141786,97123.0,97122.0,0.29127379]
["bitfinex","BTCUSD",1739169715589,0.10141786,97123.0,97122.0,0.29727379]
["bitfinex","BTCUSD",1739169715834,0.10241786,97123.0,97122.0,0.29727379]
["bitfinex","BTCUSD",1739169716039,0.01060046,97123.0,97122.0,0.29727379]
["bitfinex","BTCUSD",1739169716471,0.01060046,97123.0,97122.0,0.39977744]
["bitfinex","BTCUSD",1739169716887,0.01060046,97123.0,97122.0,0.40177744]
["bitfinex","BTCUSD",1739169717219,0.01060046,97123.0,97122.0,0.57477744]
["bitfinex","BTCUSD",1739169717331,0.01060046,97123.0,97122.0,0.62769746]
["bitfinex","BTCUSD",1739169717531,0.01060046,97123.0,97122.0,0.59359456]
["bitfinex","BTCUSD",1739169718024,0.01060046,97123.0,97122.0,1.45229456]
["bitfinex","BTCUSD",1739169718201,0.01160046,97123.0,97122.0,1.51907391]
["bitfinex","BTCUSD",1739169718399,0.002,97123.0,97122.0,1.48700505]
["bitfinex","BTCUSD",1739169718603,0.002,97123.0,97122.0,1.45229456]
["bitfinex","BTCUSD",1739169718782,0.001,97123.0,97122.0,1.45229456]
["bitfinex","BTCUSD",1739169718981,0.002,97123.0,97122.0,1.46029456]
["bitfinex","BTCUSD",1739169719242,0.001,97123.0,97122.0,1.45829456]
["bitfinex","BTCUSD",1739169719429,0.00022408,97131.0,97122.0,1.29585056]
["bitfinex","BTCUSD",1739169719729,0.00022408,97131.0,97130.0,0.431332]
["bitfinex","BTCUSD",1739169719974,0.00022408,97131.0,97130.0,0.53383565]
["bitfinex","BTCUSD",1739169720223,0.00022408,97131.0,97130.0,0.54137952]
["bitfinex","BTCUSD",1739169720908,0.00122408,97131.0,97130.0,0.54137952]
["bitfinex","BTCUSD",1739169721290,0.00222408,97131.0,97130.0,0.54137952]
["bitfinex","BTCUSD",1739169721701,0.00122408,97131.0,97130.0,0.54137952]
["bitfinex","BTCUSD",1739169722069,0.00222408,97131.0,97130.0,0.54937952]
["bitfinex","BTCUSD",1739169722279,0.00222408,97131.0,97130.0,0.55537952]
["bitfinex","BTCUSD",1739169722520,0.00322408,97131.0,97130.0,0.57837952]
["bitfinex","BTCUSD",1739169722726,0.00322408,97131.0,97130.0,0.58867088]
["bitfinex","BTCUSD",1739169723167,0.00322408,97131.0,97130.0,1.45137088]
["bitfinex","BTCUSD",1739169725803,0.00322408,97131.0,97130.0,1.45147758]
["bitfinex","BTCUSD",1739169734252,0.00022408,97171.0,97132.0,0.01]
["bitfinex","BTCUSD",1739169734452,0.00022408,97171.0,97131.0,0.173]
["bitfinex","BTCUSD",1739169734453,0.00022408,97171.0,97147.0,0.55490865]
["bitfinex","BTCUSD",1739169734667,0.00022408,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739169734989,0.00022408,97171.0,97170.0,0.26435803]
["bitfinex","BTCUSD",1739169735541,0.00066989,97171.0,97170.0,0.26435803]
["bitfinex","BTCUSD",1739169735980,0.00166989,97171.0,97170.0,0.27035803]
["bitfinex","BTCUSD",1739169736585,0.00166989,97171.0,97170.0,0.28435803]
["bitfinex","BTCUSD",1739169736787,0.00266989,97171.0,97170.0,0.28435803]
["bitfinex","BTCUSD",1739169742842,0.00266989,97171.0,97170.0,0.18185438]
["bitfinex","BTCUSD",1739169744540,0.00266989,97171.0,97170.0,0.28538706]
["bitfinex","BTCUSD",1739169744827,0.00266989,97171.0,97170.0,0.28435803]
["bitfinex","BTCUSD",1739169749950,0.00266989,97171.0,97170.0,0.61345803]
["bitfinex","BTCUSD",1739169784235,0.00266989,97171.0,97170.0,0.615864]
["bitfinex","BTCUSD",1739169784423,0.00266989,97171.0,97170.0,0.61339092]
["bitfinex","BTCUSD",1739169785762,0.00266989,97171.0,97170.0,0.68989092]
["bitfinex","BTCUSD",1739169785968,0.00266989,97171.0,97170.0,0.61339092]
["bitfinex","BTCUSD",1739169786164,0.00266989,97171.0,97170.0,0.61586401]
["bitfinex","BTCUSD",1739169786732,0.00266989,97171.0,97170.0,0.61339092]
["bitfinex","BTCUSD",1739169797287,0.00266989,97171.0,97170.0,0.35651927]
["bitfinex","BTCUSD",1739169797288,0.24003689,97171.0,97170.0,0.35651927]
["bitfinex","BTCUSD",1739169797490,0.08566989,97171.0,97170.0,0.02741927]
["bitfinex","BTCUSD",1739169797737,0.00266989,97171.0,97170.0,0.02741927]
["bitfinex","BTCUSD",1739169798310,0.00166989,97171.0,97170.0,0.17578727]
["bitfinex","BTCUSD",1739169798698,0.00166989,97171.0,97170.0,0.28229092]
["bitfinex","BTCUSD",1739169799209,0.00066989,97171.0,97170.0,0.26829092]
["bitfinex","BTCUSD",1739169799633,0.00166989,97171.0,97170.0,0.27529092]
["bitfinex","BTCUSD",1739169800438,0.00166989,97171.0,97170.0,0.27129092]
["bitfinex","BTCUSD",1739169800815,0.00166989,97171.0,97170.0,0.27629092]
["bitfinex","BTCUSD",1739169801048,0.00166989,97171.0,97170.0,0.27129092]
["bitfinex","BTCUSD",1739169801433,0.00166989,97171.0,97170.0,0.27629092]
["bitfinex","BTCUSD",1739169804788,0.00166989,97171.0,97170.0,0.60539092]
["bitfinex","BTCUSD",1739169806068,0.00166989,97171.0,97170.0,0.89317283]
["bitfinex","BTCUSD",1739169806491,0.00166989,97171.0,97170.0,1.42677283]
["bitfinex","BTCUSD",1739169806695,0.00166989,97171.0,97170.0,1.42923405]
["bitfinex","BTCUSD",1739169807233,0.00166989,97171.0,97170.0,1.42423405]
["bitfinex","BTCUSD",1739169807631,0.00166989,97171.0,97170.0,1.43123405]
["bitfinex","BTCUSD",1739169807862,0.00066989,97171.0,97170.0,1.42423405]
["bitfinex","BTCUSD",1739169808193,0.00166989,97171.0,97170.0,1.43223405]
["bitfinex","BTCUSD",1739169808604,0.00066989,97171.0,97170.0,1.42423405]
["bitfinex","BTCUSD",1739169809023,0.00166989,97171.0,97170.0,1.43923405]
["bitfinex","BTCUSD",1739169810243,6.9e-07,97178.0,97177.0,0.304357]
["bitfinex","BTCUSD",1739169810572,6.9e-07,97178.0,97177.0,1.46354256]
["bitfinex","BTCUSD",1739169810774,6.9e-07,97178.0,97177.0,1.47340928]
["bitfinex","BTCUSD",1739169811060,6.9e-07,97178.0,97177.0,1.46340928]
["bitfinex","BTCUSD",1739169811664,6.9e-07,97178.0,97177.0,1.47040928]
["bitfinex","BTCUSD",1739169812086,0.00100069,97178.0,97177.0,1.48540928]
["bitfinex","BTCUSD",1739169813377,0.00100069,97178.0,97177.0,1.49559597]
["bitfinex","BTCUSD",1739169814726,0.00100069,97178.0,97177.0,1.51626979]
["bitfinex","BTCUSD",1739169819336,0.00100069,97178.0,97177.0,1.47006979]
["bitfinex","BTCUSD",1739169819711,0.00100069,97178.0,97177.0,1.38746979]
["bitfinex","BTCUSD",1739169834083,0.00100069,97178.0,97177.0,1.38757649]
["bitfinex","BTCUSD",1739169837058,0.00100069,97178.0,97177.0,1.46617649]
["bitfinex","BTCUSD",1739169837575,0.00100069,97178.0,97177.0,2.96617649]
["bitfinex","BTCUSD",1739169837799,0.00100069,97178.0,97177.0,1.46617649]
["bitfinex","BTCUSD",1739169840628,0.00100069,97178.0,97177.0,1.51127649]
["bitfinex","BTCUSD",1739169842542,0.00100069,97178.0,97177.0,1.18217649]
["bitfinex","BTCUSD",1739169842748,6.9e-07,97178.0,97177.0,1.18217649]
["bitfinex","BTCUSD",1739169843576,0.0799,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739169843783,0.0799,97206.0,97205.0,0.25681665]
["bitfinex","BTCUSD",1739169844023,0.0799,97206.0,97205.0,0.26660622]
["bitfinex","BTCUSD",1739169845425,0.0478,97207.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739169845634,0.0799,97212.0,97206.0,0.29438325]
["bitfinex","BTCUSD",1739169845773,0.08003377,97212.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739169845974,0.08003377,97212.0,97211.0,0.28889716]
["bitfinex","BTCUSD",1739169846217,0.08003377,97212.0,97211.0,0.29868383]
["bitfinex","BTCUSD",1739169846425,0.08003377,97212.0,97211.0,0.26659332]
["bitfinex","BTCUSD",1739169847141,0.00013377,97212.0,97211.0,0.26659332]
["bitfinex","BTCUSD",1739169847713,0.00013377,97212.0,97211.0,0.27859332]
["bitfinex","BTCUSD",1739169851033,0.00013377,97212.0,97211.0,0.26659332]
["bitfinex","BTCUSD",1739169851205,0.00013377,97212.0,97211.0,0.28159332]
["bitfinex","BTCUSD",1739169856814,0.07753377,97212.0,97211.0,0.28159332]
["bitfinex","BTCUSD",1739169857952,0.07753377,97212.0,97211.0,0.17908967]
["bitfinex","BTCUSD",1739169860045,0.07753377,97212.0,97211.0,0.18608967]
["bitfinex","BTCUSD",1739169861776,0.07775785,97212.0,97211.0,0.18608967]
["bitfinex","BTCUSD",1739169871687,0.24461464,97212.0,97211.0,0.03178667]
["bitfinex","BTCUSD",1739169871895,0.29051464,97212.0,97211.0,0.03178667]
["bitfinex","BTCUSD",1739169872115,0.29051464,97212.0,97211.0,0.022]
["bitfinex","BTCUSD",1739169873312,0.29051464,97212.0,97211.0,0.015]
["bitfinex","BTCUSD",1739169873689,0.29051464,97212.0,97211.0,0.02]
["bitfinex","BTCUSD",1739169874039,0.29051464,97212.0,97211.0,0.005]
["bitfinex","BTCUSD",1739169875812,0.27795885,97212.0,97211.0,0.005]
["bitfinex","BTCUSD",1739169876905,0.1254,97211.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739169877076,0.1254,97202.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739169877281,0.279718,97202.0,97199.0,0.00978395]
["bitfinex","BTCUSD",1739169877784,0.1254,97191.0,97185.0,0.154344]
["bitfinex","BTCUSD",1739169877927,0.1254,97191.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739169878133,0.1254,97191.0,97180.0,0.08413462]
["bitfinex","BTCUSD",1739169878337,0.1254,97191.0,97189.0,0.154337]
["bitfinex","BTCUSD",1739169878559,0.1254,97191.0,97188.0,0.154338]
["bitfinex","BTCUSD",1739169878831,0.1254,97191.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739169880238,0.1254,97191.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739169881539,0.1254,97191.0,97190.0,0.158336]
["bitfinex","BTCUSD",1739169882322,0.1254,97191.0,97190.0,0.17214142]
["bitfinex","BTCUSD",1739169885182,0.1254,97191.0,97190.0,0.01780542]
["bitfinex","BTCUSD",1739169885702,0.3282849,97191.0,97190.0,0.01780542]
["bitfinex","BTCUSD",1739169886084,0.3282849,97191.0,97190.0,0.008]
["bitfinex","BTCUSD",1739169888276,0.3282849,97191.0,97190.0,0.004]
["bitfinex","BTCUSD",1739169888859,0.279754,97179.0,97178.0,0.0001067]
["bitfinex","BTCUSD",1739169890782,0.279754,97179.0,97178.0,0.0041067]
["bitfinex","BTCUSD",1739169890985,0.3694688,97179.0,97178.0,0.0041067]
["bitfinex","BTCUSD",1739169891186,0.3694688,97179.0,97178.0,0.0081067]
["bitfinex","BTCUSD",1739169891733,0.279754,97179.0,97178.0,0.0081067]
["bitfinex","BTCUSD",1739169896734,0.29017228,97179.0,97178.0,0.0081067]
["bitfinex","BTCUSD",1739169897144,0.279754,97179.0,97178.0,0.0081067]
["bitfinex","BTCUSD",1739169899191,0.279754,97179.0,97178.0,0.0041067]
["bitfinex","BTCUSD",1739169900202,0.279754,97179.0,97178.0,0.0061067]
["bitfinex","BTCUSD",1739169900483,0.279754,97179.0,97178.0,0.0021067]
["bitfinex","BTCUSD",1739169900888,0.279754,97179.0,97178.0,0.0051067]
["bitfinex","BTCUSD",1739169901664,0.279754,97179.0,97178.0,0.0021067]
["bitfinex","BTCUSD",1739169901881,0.279754,97179.0,97178.0,0.0031067]
["bitfinex","BTCUSD",1739169902842,0.279754,97179.0,97178.0,0.0011067]
["bitfinex","BTCUSD",1739169903868,0.205791,97186.0,97178.0,0.0011067]
["bitfinex","BTCUSD",1739169904071,0.046,97190.0,97178.0,0.0011067]
["bitfinex","BTCUSD",1739169904072,0.154354,97179.0,97178.0,0.0011067]
["bitfinex","BTCUSD",1739169904679,0.154354,97179.0,97178.0,0.0001067]
["bitfinex","BTCUSD",1739169904940,0.205802,97181.0,97178.0,0.0001067]
["bitfinex","BTCUSD",1739169905139,0.154353,97180.0,97178.0,0.0021067]
["bitfinex","BTCUSD",1739169905365,0.154354,97179.0,97178.0,0.0021067]
["bitfinex","BTCUSD",1739169905820,0.154354,97179.0,97178.0,0.0061067]
["bitfinex","BTCUSD",1739169906055,0.205784,97189.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739169906305,0.205769,97197.0,97180.0,0.205803]
["bitfinex","BTCUSD",1739169906544,0.154323,97199.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739169907219,0.154313,97205.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739169907421,0.25174,97210.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739169907637,0.154317,97203.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739169907853,0.00022408,97212.0,97190.0,1.0441134]
["bitfinex","BTCUSD",1739169908068,0.00022408,97212.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739169908473,0.00035785,97212.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739169909900,0.00035785,97212.0,97211.0,0.155303]
["bitfinex","BTCUSD",1739169911290,0.00035785,97212.0,97211.0,0.158303]
["bitfinex","BTCUSD",1739169912354,0.00035785,97212.0,97211.0,0.16817152]
["bitfinex","BTCUSD",1739169913222,0.00035785,97212.0,97211.0,0.27067517]
["bitfinex","BTCUSD",1739169913431,0.00035785,97212.0,97211.0,0.16817152]
["bitfinex","BTCUSD",1739169921468,0.00035785,97212.0,97211.0,0.01386852]
["bitfinex","BTCUSD",1739169921640,0.00035785,97212.0,97211.0,0.16817152]
["bitfinex","BTCUSD",1739169921882,0.00035785,97212.0,97211.0,0.158303]
["bitfinex","BTCUSD",1739169922065,0.00035785,97212.0,97211.0,0.0138119]
["bitfinex","BTCUSD",1739169923891,0.15465885,97212.0,97211.0,0.0138119]
["bitfinex","BTCUSD",1739169924231,0.15465885,97212.0,97211.0,0.004]
["bitfinex","BTCUSD",1739169924439,0.15465885,97212.0,97211.0,0.001]
["bitfinex","BTCUSD",1739169924865,0.154306,97209.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739169925085,0.154306,97209.0,97205.0,0.00981817]
["bitfinex","BTCUSD",1739169926100,0.154304,97211.0,97206.0,0.154311]
["bitfinex","BTCUSD",1739169926299,0.154303,97211.0,97207.0,0.0098172]
["bitfinex","BTCUSD",1739169926506,0.00035785,97212.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739169926829,0.154306,97210.0,97206.0,0.00981769]
["bitfinex","BTCUSD",1739169927423,0.00995271,97212.0,97206.0,0.00981769]
["bitfinex","BTCUSD",1739169927618,0.16425571,97212.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739169928027,0.154304,97211.0,97208.0,0.00981672]
["bitfinex","BTCUSD",1739169928236,0.154306,97209.0,97208.0,0.00981672]
["bitfinex","BTCUSD",1739169928578,0.154305,97210.0,97208.0,0.00981672]
["bitfinex","BTCUSD",1739169928722,0.154305,97210.0,97206.0,0.002]
["bitfinex","BTCUSD",1739169928922,0.154305,97210.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739169928923,0.154305,97210.0,97209.0,0.00981623]
["bitfinex","BTCUSD",1739169929125,0.154305,97210.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739169929323,0.154305,97210.0,97209.0,0.00982504]
["bitfinex","BTCUSD",1739169929506,0.154305,97210.0,97208.0,0.003]
["bitfinex","BTCUSD",1739169929717,0.154305,97210.0,97209.0,0.00982504]
["bitfinex","BTCUSD",1739169930116,0.154305,97210.0,97208.0,0.002]
["bitfinex","BTCUSD",1739169930318,0.00959486,97211.0,97208.0,0.002]
["bitfinex","BTCUSD",1739169930586,0.00959486,97211.0,97210.0,0.154305]
["bitfinex","BTCUSD",1739169930989,0.00959486,97211.0,97210.0,0.16412955]
["bitfinex","BTCUSD",1739169932157,0.00959486,97211.0,97210.0,0.16712955]
["bitfinex","BTCUSD",1739169932799,0.00959486,97211.0,97210.0,0.16912955]
["bitfinex","BTCUSD",1739169933909,0.00035785,97212.0,97210.0,0.16912955]
["bitfinex","BTCUSD",1739169934836,0.00035785,97212.0,97210.0,0.16412955]
["bitfinex","BTCUSD",1739169935304,0.00035785,97212.0,97210.0,0.16712955]
["bitfinex","BTCUSD",1739169935463,0.00035785,97212.0,97210.0,0.16812955]
["bitfinex","BTCUSD",1739169935835,0.00035785,97212.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739169936026,0.00035785,97212.0,97211.0,0.00982407]
["bitfinex","BTCUSD",1739169937392,0.00035785,97212.0,97211.0,0.16412707]
["bitfinex","BTCUSD",1739169937592,0.00035785,97212.0,97211.0,0.16712707]
["bitfinex","BTCUSD",1739169937933,0.00035785,97212.0,97211.0,0.16812707]
["bitfinex","BTCUSD",1739169938131,0.00035785,97212.0,97211.0,0.01382407]
["bitfinex","BTCUSD",1739169938776,0.00035785,97212.0,97211.0,0.16812707]
["bitfinex","BTCUSD",1739169949809,0.00035785,97212.0,97211.0,0.34633072]
["bitfinex","BTCUSD",1739169950287,0.00035785,97212.0,97211.0,0.37847988]
["bitfinex","BTCUSD",1739169950529,0.00035785,97212.0,97211.0,1.13377159]
["bitfinex","BTCUSD",1739169950759,0.00035785,97212.0,97211.0,1.13277159]
["bitfinex","BTCUSD",1739169950982,0.00035785,97212.0,97211.0,1.14677159]
["bitfinex","BTCUSD",1739169951213,0.00035785,97212.0,97211.0,1.14377159]
["bitfinex","BTCUSD",1739169951424,0.00035785,97212.0,97211.0,1.12977159]
["bitfinex","BTCUSD",1739169951814,8.5e-07,97212.0,97211.0,1.14477159]
["bitfinex","BTCUSD",1739169952024,8.5e-07,97212.0,97211.0,1.15177159]
["bitfinex","BTCUSD",1739169952402,8.5e-07,97212.0,97211.0,1.14477159]
["bitfinex","BTCUSD",1739169952585,8.5e-07,97212.0,97211.0,1.15177159]
["bitfinex","BTCUSD",1739169952781,8.5e-07,97212.0,97211.0,1.14477159]
["bitfinex","BTCUSD",1739169953567,8.5e-07,97212.0,97211.0,1.12977159]
["bitfinex","BTCUSD",1739169953773,8.5e-07,97212.0,97211.0,1.16477159]
["bitfinex","BTCUSD",1739169953977,0.00022408,97229.0,97228.0,0.304276]
["bitfinex","BTCUSD",1739169954185,0.00026873,97229.0,97228.0,0.54997965]
["bitfinex","BTCUSD",1739169954442,0.00026873,97229.0,97228.0,0.55974944]
["bitfinex","BTCUSD",1739169955638,0.00026873,97229.0,97228.0,1.09334944]
["bitfinex","BTCUSD",1739169955837,0.00026873,97229.0,97228.0,1.12537861]
["bitfinex","BTCUSD",1739169956046,0.00026873,97229.0,97228.0,1.13237861]
["bitfinex","BTCUSD",1739169956264,0.00026873,97229.0,97228.0,1.10034944]
["bitfinex","BTCUSD",1739169957020,0.00026873,97229.0,97228.0,1.11534944]
["bitfinex","BTCUSD",1739169957913,0.00026873,97229.0,97228.0,1.13584573]
["bitfinex","BTCUSD",1739169958151,0.00026873,97229.0,97228.0,1.12084573]
["bitfinex","BTCUSD",1739169958384,0.00026873,97229.0,97228.0,1.12884573]
["bitfinex","BTCUSD",1739169958810,0.00026873,97229.0,97228.0,1.13136007]
["bitfinex","BTCUSD",1739169959141,0.00026873,97229.0,97228.0,1.1291581]
["bitfinex","BTCUSD",1739169959381,0.00026873,97229.0,97228.0,1.1361581]
["bitfinex","BTCUSD",1739169960165,0.00026873,97229.0,97228.0,1.1511581]
["bitfinex","BTCUSD",1739169960952,0.00026873,97229.0,97228.0,0.4973581]
["bitfinex","BTCUSD",1739169964995,0.00026873,97229.0,97228.0,0.5723581]
["bitfinex","BTCUSD",1739169965624,0.00026873,97229.0,97228.0,1.1541581]
["bitfinex","BTCUSD",1739169965843,0.00026873,97229.0,97228.0,1.1441581]
["bitfinex","BTCUSD",1739169966258,0.00026873,97229.0,97228.0,1.12738776]
["bitfinex","BTCUSD",1739169966722,0.00026873,97229.0,97228.0,1.14238776]
["bitfinex","BTCUSD",1739169967191,0.00026873,97229.0,97228.0,1.13438776]
["bitfinex","BTCUSD",1739169967663,0.00026873,97229.0,97228.0,1.02218776]
["bitfinex","BTCUSD",1739169967666,0.00026873,97229.0,97228.0,1.00618776]
["bitfinex","BTCUSD",1739169968139,0.00026873,97229.0,97228.0,1.01418776]
["bitfinex","BTCUSD",1739169968377,0.00026873,97229.0,97228.0,1.00718776]
["bitfinex","BTCUSD",1739169968615,0.00026873,97229.0,97228.0,1.01418776]
["bitfinex","BTCUSD",1739169969102,0.00026873,97229.0,97228.0,0.80968776]
["bitfinex","BTCUSD",1739169969597,0.00026873,97229.0,97228.0,0.82468776]
["bitfinex","BTCUSD",1739169970082,0.00026873,97229.0,97228.0,0.80968776]
["bitfinex","BTCUSD",1739169970323,0.00026873,97229.0,97228.0,0.82468776]
["bitfinex","BTCUSD",1739169970817,0.00026873,97229.0,97228.0,0.81766937]
["bitfinex","BTCUSD",1739169971020,0.00026873,97229.0,97228.0,0.69216572]
["bitfinex","BTCUSD",1739169978579,0.00026873,97229.0,97228.0,0.71516572]
["bitfinex","BTCUSD",1739169978782,0.00026873,97229.0,97228.0,0.81766937]
["bitfinex","BTCUSD",1739169980056,0.00026873,97229.0,97228.0,0.86706937]
["bitfinex","BTCUSD",1739169980624,0.00026873,97229.0,97228.0,0.85206937]
["bitfinex","BTCUSD",1739169980843,0.00026873,97229.0,97228.0,0.84506937]
["bitfinex","BTCUSD",1739169981046,0.00026873,97229.0,97228.0,0.86006937]
["bitfinex","BTCUSD",1739169981490,0.00026873,97229.0,97228.0,0.86706937]
["bitfinex","BTCUSD",1739169983331,0.00026873,97229.0,97228.0,0.89916101]
["bitfinex","BTCUSD",1739169983472,0.00026873,97229.0,97228.0,0.89938508]
["bitfinex","BTCUSD",1739169988768,0.00026873,97229.0,97228.0,0.84998508]
["bitfinex","BTCUSD",1739169989342,0.00026873,97229.0,97228.0,0.82698508]
["bitfinex","BTCUSD",1739169990427,0.00026873,97229.0,97228.0,0.84998508]
["bitfinex","BTCUSD",1739169991219,0.00026873,97229.0,97228.0,0.82698508]
["bitfinex","BTCUSD",1739169991419,0.00026873,97229.0,97228.0,0.72448143]
["bitfinex","BTCUSD",1739169991604,0.00026873,97229.0,97228.0,0.69238979]
["bitfinex","BTCUSD",1739169994508,0.00026873,97229.0,97228.0,0.81789344]
["bitfinex","BTCUSD",1739170002519,0.00026873,97229.0,97228.0,0.85003686]
["bitfinex","BTCUSD",1739170006291,0.00026873,97229.0,97228.0,0.82703686]
["bitfinex","BTCUSD",1739170007312,0.00026873,97229.0,97228.0,0.79489344]
["bitfinex","BTCUSD",1739170008252,0.00026873,97229.0,97228.0,0.0297735]
["bitfinex","BTCUSD",1739170008495,0.14444501,97229.0,97228.0,0.0297735]
["bitfinex","BTCUSD",1739170009033,0.14444501,97229.0,97228.0,0.0147735]
["bitfinex","BTCUSD",1739170009231,0.14444501,97229.0,97228.0,0.0077735]
["bitfinex","BTCUSD",1739170009455,0.15406707,97229.0,97228.0,0.0297735]
["bitfinex","BTCUSD",1739170011297,0.13859079,97229.0,97228.0,0.0297735]
["bitfinex","BTCUSD",1739170012862,0.13859079,97229.0,97228.0,0.0147735]
["bitfinex","BTCUSD",1739170013289,0.13859079,97229.0,97228.0,0.0077735]
["bitfinex","BTCUSD",1739170013682,0.13859079,97229.0,97228.0,0.0141483]
["bitfinex","BTCUSD",1739170013922,0.13859079,97229.0,97228.0,0.00909987]
["bitfinex","BTCUSD",1739170014131,0.13859079,97229.0,97228.0,0.01609987]
["bitfinex","BTCUSD",1739170014303,0.13859079,97229.0,97228.0,0.02809987]
["bitfinex","BTCUSD",1739170014717,0.16789898,97229.0,97228.0,0.02809987]
["bitfinex","BTCUSD",1739170015069,0.16789898,97229.0,97228.0,0.01609987]
["bitfinex","BTCUSD",1739170015272,0.16789898,97229.0,97228.0,0.02809987]
["bitfinex","BTCUSD",1739170015474,0.13859079,97229.0,97228.0,0.02809987]
["bitfinex","BTCUSD",1739170015590,0.13859079,97229.0,97228.0,0.01922407]
["bitfinex","BTCUSD",1739170015795,0.13859079,97229.0,97228.0,0.02805521]
["bitfinex","BTCUSD",1739170018922,0.13859079,97229.0,97228.0,0.02587771]
["bitfinex","BTCUSD",1739170019715,0.2936346,97229.0,97228.0,0.02587771]
["bitfinex","BTCUSD",1739170019916,0.32225066,97229.0,97228.0,0.01704657]
["bitfinex","BTCUSD",1739170020943,0.32225066,97229.0,97228.0,0.012]
["bitfinex","BTCUSD",1739170021389,0.32225066,97229.0,97228.0,0.017]
["bitfinex","BTCUSD",1739170021525,0.32225066,97229.0,97228.0,0.005]
["bitfinex","BTCUSD",1739170021723,0.32225066,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1739170024269,0.3126286,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1739170028104,0.28324273,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1739170029276,0.29935839,97229.0,97228.0,0.01]
["bitfinex","BTCUSD",1739170030638,0.29935839,97229.0,97228.0,0.01022407]
["bitfinex","BTCUSD",1739170032121,0.28324273,97229.0,97228.0,0.01022407]
["bitfinex","BTCUSD",1739170039433,0.28324273,97229.0,97228.0,0.01984687]
["bitfinex","BTCUSD",1739170039629,0.35272821,97229.0,97228.0,0.01022407]
["bitfinex","BTCUSD",1739170039832,0.28324273,97229.0,97228.0,0.01022407]
["bitfinex","BTCUSD",1739170040260,0.20014273,97229.0,97228.0,0.01022407]
["bitfinex","BTCUSD",1739170042118,0.20014273,97229.0,97228.0,0.00611407]
["bitfinex","BTCUSD",1739170042519,0.00026873,97229.0,97228.0,0.00611407]
["bitfinex","BTCUSD",1739170042862,0.15454273,97229.0,97228.0,0.00611407]
["bitfinex","BTCUSD",1739170043066,0.15454273,97229.0,97228.0,0.01574055]
["bitfinex","BTCUSD",1739170043290,0.00026873,97229.0,97228.0,0.01574055]
["bitfinex","BTCUSD",1739170043919,0.15454273,97229.0,97228.0,0.01574055]
["bitfinex","BTCUSD",1739170044687,0.00026873,97229.0,97228.0,0.17001655]
["bitfinex","BTCUSD",1739170045605,0.00026873,97229.0,97228.0,0.16912655]
["bitfinex","BTCUSD",1739170046184,0.01638309,97229.0,97228.0,0.17312655]
["bitfinex","BTCUSD",1739170046421,0.01638309,97229.0,97228.0,0.16912655]
["bitfinex","BTCUSD",1739170046646,0.01738309,97229.0,97228.0,0.17012655]
["bitfinex","BTCUSD",1739170046818,0.01738309,97229.0,97228.0,0.24712655]
["bitfinex","BTCUSD",1739170047032,0.01738309,97229.0,97228.0,0.25212655]
["bitfinex","BTCUSD",1739170047405,0.01738309,97229.0,97228.0,0.3496302]
["bitfinex","BTCUSD",1739170047961,0.00126873,97229.0,97228.0,0.3606302]
["bitfinex","BTCUSD",1739170048508,0.00126873,97229.0,97228.0,0.37102071]
["bitfinex","BTCUSD",1739170049534,0.00126873,97229.0,97228.0,0.39402071]
["bitfinex","BTCUSD",1739170050777,0.00126873,97229.0,97228.0,0.43952071]
["bitfinex","BTCUSD",1739170051394,0.00126873,97229.0,97228.0,0.58952071]
["bitfinex","BTCUSD",1739170052122,0.00126873,97229.0,97228.0,0.91862071]
["bitfinex","BTCUSD",1739170052687,0.00126873,97229.0,97228.0,0.9507036]
["bitfinex","BTCUSD",1739170053347,0.00026873,97229.0,97228.0,0.9337036]
["bitfinex","BTCUSD",1739170053547,0.00026873,97229.0,97228.0,0.9407036]
["bitfinex","BTCUSD",1739170053913,0.00026873,97229.0,97228.0,0.9447036]
["bitfinex","BTCUSD",1739170054363,0.00026873,97229.0,97228.0,0.9337036]
["bitfinex","BTCUSD",1739170054597,0.00026873,97229.0,97228.0,0.9457036]
["bitfinex","BTCUSD",1739170055377,0.00026873,97229.0,97228.0,1.4793036]
["bitfinex","BTCUSD",1739170056002,0.00026873,97229.0,97228.0,1.4853036]
["bitfinex","BTCUSD",1739170056208,0.00026873,97229.0,97228.0,1.4793036]
["bitfinex","BTCUSD",1739170056449,0.00026873,97229.0,97228.0,1.4743036]
["bitfinex","BTCUSD",1739170056935,0.00026873,97229.0,97228.0,1.4893036]
["bitfinex","BTCUSD",1739170059008,0.08072408,97287.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739170059215,0.00022408,97287.0,97268.0,0.304213]
["bitfinex","BTCUSD",1739170059416,0.00022408,97287.0,97268.0,0.42971665]
["bitfinex","BTCUSD",1739170059549,0.00046874,97269.0,97268.0,0.43705191]
["bitfinex","BTCUSD",1739170059744,0.00046874,97269.0,97268.0,0.51435191]
["bitfinex","BTCUSD",1739170060798,0.00046874,97269.0,97268.0,0.52135191]
["bitfinex","BTCUSD",1739170060998,0.00046874,97269.0,97268.0,0.53635191]
["bitfinex","BTCUSD",1739170061201,0.00046874,97269.0,97268.0,1.39905191]
["bitfinex","BTCUSD",1739170061975,0.00046874,97269.0,97268.0,1.40906501]
["bitfinex","BTCUSD",1739170062169,0.00046874,97269.0,97268.0,1.40206501]
["bitfinex","BTCUSD",1739170062380,0.00046874,97269.0,97268.0,1.40906501]
["bitfinex","BTCUSD",1739170062803,0.00046874,97269.0,97268.0,1.40206501]
["bitfinex","BTCUSD",1739170063017,0.00046874,97269.0,97268.0,1.40906501]
["bitfinex","BTCUSD",1739170063221,0.00046874,97269.0,97268.0,1.39406501]
["bitfinex","BTCUSD",1739170063436,0.00046874,97269.0,97268.0,1.40906501]
["bitfinex","BTCUSD",1739170063865,5.4e-07,97276.0,97269.0,0.173]
["bitfinex","BTCUSD",1739170064070,0.00022408,97287.0,97285.0,0.375486]
["bitfinex","BTCUSD",1739170064284,0.0005532,97286.0,97285.0,1.41798965]
["bitfinex","BTCUSD",1739170064492,0.0005532,97286.0,97285.0,1.42522881]
["bitfinex","BTCUSD",1739170066737,0.0005532,97286.0,97285.0,1.32162881]
["bitfinex","BTCUSD",1739170067869,0.0005532,97286.0,97285.0,0.77302881]
["bitfinex","BTCUSD",1739170068394,0.0005532,97286.0,97285.0,0.78802881]
["bitfinex","BTCUSD",1739170068955,0.0005532,97286.0,97285.0,0.78102881]
["bitfinex","BTCUSD",1739170069186,0.0005532,97286.0,97285.0,0.78802881]
["bitfinex","BTCUSD",1739170071095,0.0783532,97286.0,97285.0,0.02923916]
["bitfinex","BTCUSD",1739170071297,0.24041734,97286.0,97285.0,0.02923916]
["bitfinex","BTCUSD",1739170071497,0.0783532,97286.0,97285.0,0.02923916]
["bitfinex","BTCUSD",1739170071862,0.0005532,97286.0,97285.0,0.28944588]
["bitfinex","BTCUSD",1739170072202,0.0005532,97286.0,97285.0,0.31244588]
["bitfinex","BTCUSD",1739170072401,0.0005532,97286.0,97285.0,0.30544588]
["bitfinex","BTCUSD",1739170072841,0.0005532,97286.0,97285.0,0.30644588]
["bitfinex","BTCUSD",1739170073039,0.0005532,97286.0,97285.0,0.29044588]
["bitfinex","BTCUSD",1739170073397,0.0005532,97286.0,97285.0,0.29844588]
["bitfinex","BTCUSD",1739170073805,0.0005532,97286.0,97285.0,0.27544588]
["bitfinex","BTCUSD",1739170074006,0.0005532,97286.0,97285.0,0.27344588]
["bitfinex","BTCUSD",1739170074182,0.0005532,97286.0,97285.0,0.13325988]
["bitfinex","BTCUSD",1739170074387,0.0787532,97286.0,97285.0,0.28744588]
["bitfinex","BTCUSD",1739170074591,0.0787532,97286.0,97285.0,0.03075623]
["bitfinex","BTCUSD",1739170074973,0.10722984,97286.0,97285.0,0.03075623]
["bitfinex","BTCUSD",1739170075405,0.0787532,97286.0,97285.0,0.02475623]
["bitfinex","BTCUSD",1739170076244,0.2329372,97286.0,97285.0,0.014]
["bitfinex","BTCUSD",1739170076398,0.2779372,97286.0,97285.0,0.018]
["bitfinex","BTCUSD",1739170076651,0.2779372,97286.0,97285.0,0.0287561]
["bitfinex","BTCUSD",1739170076831,0.2779372,97286.0,97285.0,0.018]
["bitfinex","BTCUSD",1739170077025,0.2779372,97286.0,97285.0,0.014]
["bitfinex","BTCUSD",1739170077432,0.2779372,97286.0,97285.0,0.018]
["bitfinex","BTCUSD",1739170078442,0.34689094,97286.0,97285.0,0.018]
["bitfinex","BTCUSD",1739170080116,0.34689094,97286.0,97285.0,0.014]
["bitfinex","BTCUSD",1739170080117,0.44939459,97286.0,97285.0,0.014]
["bitfinex","BTCUSD",1739170080383,0.45897773,97286.0,97285.0,0.014]
["bitfinex","BTCUSD",1739170080628,0.45897773,97286.0,97285.0,0.015]
["bitfinex","BTCUSD",1739170081276,0.39002399,97286.0,97285.0,0.015]
["bitfinex","BTCUSD",1739170081635,0.39002399,97286.0,97285.0,0.014]
["bitfinex","BTCUSD",1739170081850,0.40006757,97286.0,97285.0,0.014]
["bitfinex","BTCUSD",1739170082053,0.154198,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170082249,0.35526491,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170082448,0.277398,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170083286,0.28698114,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170087090,0.38948479,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170101799,0.38959149,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170104191,0.28708784,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170104429,0.20888784,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170104612,0.16388784,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170104836,0.16465765,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170109631,0.25099072,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170109838,0.25022091,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170111482,0.43462456,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170111691,0.48052456,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170114368,0.39419149,97277.0,97276.0,0.00022386]
["bitfinex","BTCUSD",1739170118212,0.154227,97259.0,97258.0,0.03849833]
["bitfinex","BTCUSD",1739170118581,0.154227,97259.0,97258.0,0.01118521]
["bitfinex","BTCUSD",1739170118787,0.16381014,97259.0,97258.0,0.01118521]
["bitfinex","BTCUSD",1739170118991,0.154231,97257.0,97249.0,0.154242]
["bitfinex","BTCUSD",1739170119210,0.05236701,97256.0,97249.0,0.154242]
["bitfinex","BTCUSD",1739170119411,0.05236701,97256.0,97250.0,0.01118985]
["bitfinex","BTCUSD",1739170120194,0.15423,97257.0,97250.0,0.01118985]
["bitfinex","BTCUSD",1739170120373,0.00958314,97255.0,97250.0,4.466e-05]
["bitfinex","BTCUSD",1739170120569,0.00958314,97255.0,97251.0,0.01118927]
["bitfinex","BTCUSD",1739170120982,0.00958314,97255.0,97250.0,4.466e-05]
["bitfinex","BTCUSD",1739170121211,0.00958314,97255.0,97252.0,0.01118869]
["bitfinex","BTCUSD",1739170121573,0.03694481,97254.0,97250.0,0.16628566]
["bitfinex","BTCUSD",1739170121950,0.03694481,97254.0,97251.0,0.01118927]
["bitfinex","BTCUSD",1739170122233,0.04652795,97254.0,97251.0,0.01118927]
["bitfinex","BTCUSD",1739170122416,0.04652795,97254.0,97252.0,0.005]
["bitfinex","BTCUSD",1739170122417,0.00958314,97254.0,97252.0,0.005]
["bitfinex","BTCUSD",1739170122640,0.00958314,97254.0,97252.0,0.01618869]
["bitfinex","BTCUSD",1739170122867,0.00958314,97254.0,97250.0,4.466e-05]
["bitfinex","BTCUSD",1739170123046,0.00958314,97254.0,97251.0,0.003]
["bitfinex","BTCUSD",1739170123285,0.00958314,97254.0,97251.0,0.02020253]
["bitfinex","BTCUSD",1739170123519,0.01638131,97253.0,97251.0,0.006]
["bitfinex","BTCUSD",1739170123702,0.01638131,97253.0,97252.0,0.01420195]
["bitfinex","BTCUSD",1739170123703,0.02596445,97253.0,97252.0,0.01420195]
["bitfinex","BTCUSD",1739170123902,0.18020045,97253.0,97252.0,0.01120195]
["bitfinex","BTCUSD",1739170124105,0.16458895,97253.0,97252.0,0.01120195]
["bitfinex","BTCUSD",1739170124343,0.01035295,97253.0,97251.0,0.006]
["bitfinex","BTCUSD",1739170124537,0.15500781,97252.0,97251.0,0.006]
["bitfinex","BTCUSD",1739170124739,0.15424,97251.0,97250.0,4.466e-05]
["bitfinex","BTCUSD",1739170124945,0.19307587,97251.0,97250.0,4.466e-05]
["bitfinex","BTCUSD",1739170126585,0.20265901,97251.0,97250.0,0.00704466]
["bitfinex","BTCUSD",1739170126782,0.20265901,97251.0,97250.0,0.01004466]
["bitfinex","BTCUSD",1739170127443,0.16459295,97251.0,97250.0,0.01004466]
["bitfinex","BTCUSD",1739170127643,0.16382314,97251.0,97250.0,0.01004466]
["bitfinex","BTCUSD",1739170128636,0.00958314,97251.0,97250.0,0.01004466]
["bitfinex","BTCUSD",1739170129038,0.00958314,97251.0,97250.0,0.02125688]
["bitfinex","BTCUSD",1739170129262,0.00958314,97251.0,97250.0,0.01004466]
["bitfinex","BTCUSD",1739170129410,0.00958314,97251.0,97250.0,0.02125688]
["bitfinex","BTCUSD",1739170129615,0.00958314,97251.0,97250.0,0.01004466]
["bitfinex","BTCUSD",1739170130447,0.00958314,97251.0,97250.0,0.02125688]
["bitfinex","BTCUSD",1739170132030,0.154232,97256.0,97250.0,0.02125688]
["bitfinex","BTCUSD",1739170132855,0.0565502,97255.0,97250.0,0.01425688]
["bitfinex","BTCUSD",1739170133208,0.0565502,97255.0,97250.0,0.01125688]
["bitfinex","BTCUSD",1739170133611,0.0565502,97255.0,97250.0,0.01325688]
["bitfinex","BTCUSD",1739170134028,0.0565502,97255.0,97250.0,0.01125688]
["bitfinex","BTCUSD",1739170134247,0.0565502,97255.0,97250.0,0.01325688]
["bitfinex","BTCUSD",1739170135202,0.154233,97256.0,97250.0,0.01625688]
["bitfinex","BTCUSD",1739170135808,0.154233,97256.0,97250.0,0.01325688]
["bitfinex","BTCUSD",1739170136135,0.154233,97256.0,97250.0,0.01725688]
["bitfinex","BTCUSD",1739170136564,0.154233,97256.0,97250.0,0.01125688]
["bitfinex","BTCUSD",1739170136872,0.154233,97256.0,97250.0,0.01425688]
["bitfinex","BTCUSD",1739170137077,0.154233,97256.0,97250.0,0.01625688]
["bitfinex","BTCUSD",1739170137578,0.20563,97262.0,97250.0,0.01625688]
["bitfinex","BTCUSD",1739170137793,0.0001067,97277.0,97258.0,0.0766]
["bitfinex","BTCUSD",1739170138021,0.0001067,97277.0,97250.0,0.06135688]
["bitfinex","BTCUSD",1739170138022,0.0001067,97277.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739170138231,0.0001067,97277.0,97272.0,0.33330965]
["bitfinex","BTCUSD",1739170138449,0.0001067,97277.0,97272.0,0.3415615]
["bitfinex","BTCUSD",1739170139496,0.0001067,97277.0,97272.0,0.3425615]
["bitfinex","BTCUSD",1739170140117,0.0001067,97277.0,97272.0,0.3415615]
["bitfinex","BTCUSD",1739170140455,0.0001067,97277.0,97272.0,0.3435615]
["bitfinex","BTCUSD",1739170140661,0.0001067,97277.0,97272.0,0.5165615]
["bitfinex","BTCUSD",1739170141501,0.0001067,97277.0,97272.0,0.5195615]
["bitfinex","BTCUSD",1739170142422,0.0001067,97277.0,97273.0,0.173]
["bitfinex","BTCUSD",1739170142650,0.0001067,97277.0,97276.0,0.1772]
["bitfinex","BTCUSD",1739170142904,0.0001067,97277.0,97276.0,0.28073148]
["bitfinex","BTCUSD",1739170143045,0.0001067,97277.0,97276.0,0.28809152]
["bitfinex","BTCUSD",1739170144078,0.0001067,97277.0,97276.0,0.28909152]
["bitfinex","BTCUSD",1739170145074,0.0001067,97277.0,97276.0,0.36569152]
["bitfinex","BTCUSD",1739170146326,0.0001067,97277.0,97276.0,0.34369152]
["bitfinex","BTCUSD",1739170146526,0.0001067,97277.0,97276.0,0.26709152]
["bitfinex","BTCUSD",1739170147979,0.0001067,97277.0,97276.0,0.59619152]
["bitfinex","BTCUSD",1739170151109,0.0001067,97277.0,97276.0,0.49368787]
["bitfinex","BTCUSD",1739170159814,0.0001067,97277.0,97276.0,0.16458787]
["bitfinex","BTCUSD",1739170160446,0.0001067,97277.0,97276.0,0.01038787]
["bitfinex","BTCUSD",1739170161108,0.01235435,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170161526,0.0001067,97277.0,97276.0,0.1562]
["bitfinex","BTCUSD",1739170161725,0.0001067,97277.0,97276.0,0.16364472]
["bitfinex","BTCUSD",1739170162389,0.0001067,97277.0,97276.0,0.00944472]
["bitfinex","BTCUSD",1739170164277,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170164491,0.0001067,97277.0,97276.0,0.00944472]
["bitfinex","BTCUSD",1739170164679,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170165171,0.0001067,97277.0,97276.0,0.00944472]
["bitfinex","BTCUSD",1739170166100,0.00970109,97277.0,97276.0,0.16364472]
["bitfinex","BTCUSD",1739170166297,0.00970109,97277.0,97276.0,0.1562]
["bitfinex","BTCUSD",1739170166499,0.00970109,97277.0,97276.0,0.16366328]
["bitfinex","BTCUSD",1739170167443,0.0001067,97277.0,97276.0,0.16366328]
["bitfinex","BTCUSD",1739170168707,0.01621263,97277.0,97276.0,0.16366328]
["bitfinex","BTCUSD",1739170170401,0.0001067,97277.0,97276.0,0.16366328]
["bitfinex","BTCUSD",1739170173615,0.01621247,97277.0,97276.0,0.16366328]
["bitfinex","BTCUSD",1739170176522,0.0001067,97277.0,97276.0,0.16366328]
["bitfinex","BTCUSD",1739170184612,0.01621263,97277.0,97276.0,0.16366328]
["bitfinex","BTCUSD",1739170186919,0.01621263,97277.0,97276.0,0.00946328]
["bitfinex","BTCUSD",1739170186920,0.17666189,97277.0,97276.0,0.00946328]
["bitfinex","BTCUSD",1739170187176,0.02246389,97277.0,97276.0,0.00946328]
["bitfinex","BTCUSD",1739170187432,0.00635796,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170187630,0.00635796,97277.0,97276.0,0.0094592]
["bitfinex","BTCUSD",1739170187889,0.00635796,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170188136,0.00635796,97277.0,97276.0,0.0094592]
["bitfinex","BTCUSD",1739170188364,0.16055596,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170188581,0.00635796,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170188812,0.0001067,97277.0,97276.0,0.0094592]
["bitfinex","BTCUSD",1739170188999,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170189223,0.0001067,97277.0,97276.0,0.0094592]
["bitfinex","BTCUSD",1739170189451,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170189675,0.0001067,97277.0,97276.0,0.1636592]
["bitfinex","BTCUSD",1739170189884,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170190102,0.0001067,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170190381,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170190609,0.0001067,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170190817,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170190996,0.0001067,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170191224,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170191438,0.0001067,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170191673,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170191883,0.0001067,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170192060,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170192268,0.0001067,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170193792,0.02826667,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170194044,0.0001067,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170195940,0.1543047,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170196145,0.0001067,97277.0,97276.0,0.00946396]
["bitfinex","BTCUSD",1739170200178,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170200859,0.0001067,97277.0,97276.0,0.00946954]
["bitfinex","BTCUSD",1739170201086,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170201323,0.0001067,97277.0,97276.0,0.00946954]
["bitfinex","BTCUSD",1739170201533,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170201682,0.0001067,97277.0,97276.0,0.00946954]
["bitfinex","BTCUSD",1739170201905,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170202102,0.0001067,97277.0,97276.0,0.00946954]
["bitfinex","BTCUSD",1739170202307,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170202766,0.0001067,97277.0,97276.0,0.00946954]
["bitfinex","BTCUSD",1739170202969,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170203219,0.0001067,97277.0,97276.0,0.00946954]
["bitfinex","BTCUSD",1739170203433,0.0001067,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170203698,0.04959508,97277.0,97276.0,0.00946954]
["bitfinex","BTCUSD",1739170203868,0.1543047,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170204227,0.15507451,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170205034,0.00087651,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170205358,0.1543047,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170205770,0.15507451,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170205985,0.1543047,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170206512,0.22358367,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170207952,0.23379377,97277.0,97276.0,0.001]
["bitfinex","BTCUSD",1739170208522,0.154212,97269.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739170208720,0.154209,97271.0,97262.0,0.16171205]
["bitfinex","BTCUSD",1739170208920,0.00076981,97275.0,97262.0,0.00749105]
["bitfinex","BTCUSD",1739170209174,0.01108661,97277.0,97262.0,0.00749105]
["bitfinex","BTCUSD",1739170209361,0.03472516,97277.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739170209592,0.154202,97275.0,97268.0,0.154212]
["bitfinex","BTCUSD",1739170210024,0.154202,97275.0,97268.0,0.16170087]
["bitfinex","BTCUSD",1739170210500,0.03472516,97277.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739170210749,0.0001067,97277.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739170210997,0.0001067,97277.0,97273.0,0.00748706]
["bitfinex","BTCUSD",1739170211236,0.0001067,97277.0,97267.0,0.001]
["bitfinex","BTCUSD",1739170211237,0.0001067,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1739170211698,0.0001067,97277.0,97276.0,0.16168597]
["bitfinex","BTCUSD",1739170212553,0.0001067,97277.0,97276.0,0.16268597]
["bitfinex","BTCUSD",1739170214399,0.0001067,97277.0,97276.0,0.16368597]
["bitfinex","BTCUSD",1739170215364,0.0001067,97277.0,97276.0,0.00948597]
["bitfinex","BTCUSD",1739170215619,0.0001067,97277.0,97276.0,0.16368597]
["bitfinex","BTCUSD",1739170216155,0.0001067,97277.0,97276.0,0.00948597]
["bitfinex","BTCUSD",1739170216557,0.0001067,97277.0,97276.0,0.16368597]
["bitfinex","BTCUSD",1739170217149,0.0001067,97277.0,97276.0,0.00948597]
["bitfinex","BTCUSD",1739170218598,0.0001067,97277.0,97276.0,0.16368597]
["bitfinex","BTCUSD",1739170223588,0.0001067,97277.0,97276.0,0.24398597]
["bitfinex","BTCUSD",1739170225849,0.0001067,97277.0,97276.0,0.16368597]
["bitfinex","BTCUSD",1739170229990,0.0001067,97277.0,97276.0,0.29021753]
["bitfinex","BTCUSD",1739170230169,0.0001067,97277.0,97276.0,0.28918962]
["bitfinex","BTCUSD",1739170233006,0.0001067,97277.0,97276.0,0.16368597]
["bitfinex","BTCUSD",1739170234818,0.0001067,97277.0,97276.0,0.36948962]
["bitfinex","BTCUSD",1739170237109,0.0001067,97277.0,97276.0,0.28918962]
["bitfinex","BTCUSD",1739170238690,0.0001067,97277.0,97276.0,0.289026]
["bitfinex","BTCUSD",1739170240175,0.0001067,97277.0,97276.0,0.618126]
["bitfinex","BTCUSD",1739170244210,0.0001067,97277.0,97276.0,0.49262235]
["bitfinex","BTCUSD",1739170246134,0.0001067,97277.0,97276.0,0.00932235]
["bitfinex","BTCUSD",1739170246135,0.2856047,97277.0,97276.0,0.00932235]
["bitfinex","BTCUSD",1739170246363,0.37584257,97277.0,97276.0,0.00932235]
["bitfinex","BTCUSD",1739170246563,0.37584257,97277.0,97276.0,0.002]
["bitfinex","BTCUSD",1739170249821,0.13924457,97277.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170250061,0.154224,97261.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170250215,0.154224,97261.0,97259.0,0.00794833]
["bitfinex","BTCUSD",1739170250415,0.154224,97261.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170250828,0.154222,97262.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170251268,0.205607,97273.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170251485,0.00076981,97272.0,97259.0,0.00794833]
["bitfinex","BTCUSD",1739170251691,0.00076981,97272.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170251908,0.00076981,97272.0,97260.0,0.00794799]
["bitfinex","BTCUSD",1739170251909,0.154208,97271.0,97260.0,0.00794799]
["bitfinex","BTCUSD",1739170252110,0.154223,97262.0,97259.0,0.00794833]
["bitfinex","BTCUSD",1739170252305,0.154223,97262.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170252730,0.154224,97261.0,97259.0,0.00794833]
["bitfinex","BTCUSD",1739170253136,0.154224,97261.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170253676,0.154224,97261.0,97258.0,0.00222407]
["bitfinex","BTCUSD",1739170254934,0.154224,97261.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170255268,0.154222,97262.0,97258.0,0.00122407]
["bitfinex","BTCUSD",1739170255475,0.154222,97262.0,97259.0,0.001]
["bitfinex","BTCUSD",1739170256155,0.154222,97262.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170256468,0.154224,97261.0,97258.0,0.00222407]
["bitfinex","BTCUSD",1739170256811,0.154224,97261.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170257699,0.154222,97263.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170258033,0.154223,97262.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170258228,0.00076981,97270.0,97259.0,0.001]
["bitfinex","BTCUSD",1739170258488,0.154224,97261.0,97259.0,0.001]
["bitfinex","BTCUSD",1739170258685,0.154224,97261.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170258885,0.154224,97261.0,97259.0,0.001]
["bitfinex","BTCUSD",1739170259319,0.154224,97261.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170259756,0.205627,97264.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170259946,0.154224,97261.0,97258.0,0.00122407]
["bitfinex","BTCUSD",1739170260116,0.154224,97261.0,97259.0,0.001]
["bitfinex","BTCUSD",1739170260940,0.154224,97261.0,97258.0,0.00122407]
["bitfinex","BTCUSD",1739170261336,0.154222,97263.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170261337,0.154226,97260.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170261853,0.001,97264.0,97258.0,0.00022407]
["bitfinex","BTCUSD",1739170262052,0.001,97264.0,97261.0,0.154223]
["bitfinex","BTCUSD",1739170262302,0.001,97264.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739170262502,0.154208,97271.0,97262.0,0.00798936]
["bitfinex","BTCUSD",1739170262651,0.0490067,97277.0,97259.0,0.154227]
["bitfinex","BTCUSD",1739170262854,0.205602,97276.0,97263.0,0.00798902]
["bitfinex","BTCUSD",1739170263050,0.205604,97274.0,97258.0,0.00222407]
["bitfinex","BTCUSD",1739170263441,0.0490067,97277.0,97264.0,0.00798867]
["bitfinex","BTCUSD",1739170263639,0.154208,97271.0,97261.0,0.154224]
["bitfinex","BTCUSD",1739170263774,0.154208,97271.0,97259.0,0.1622164]
["bitfinex","BTCUSD",1739170263979,0.154208,97271.0,97265.0,0.00798833]
["bitfinex","BTCUSD",1739170264205,0.15421,97270.0,97259.0,0.154226]
["bitfinex","BTCUSD",1739170264374,0.205608,97273.0,97266.0,0.00798798]
["bitfinex","BTCUSD",1739170264375,0.154206,97272.0,97266.0,0.00798798]
["bitfinex","BTCUSD",1739170264581,0.154206,97272.0,97260.0,0.157224]
["bitfinex","BTCUSD",1739170264789,0.154206,97272.0,97267.0,0.00798764]
["bitfinex","BTCUSD",1739170265005,0.154206,97272.0,97260.0,0.15744807]
["bitfinex","BTCUSD",1739170265341,0.154206,97272.0,97261.0,0.00798971]
["bitfinex","BTCUSD",1739170265543,0.001,97270.0,97261.0,0.00798971]
["bitfinex","BTCUSD",1739170265937,0.154208,97271.0,97261.0,0.00798971]
["bitfinex","BTCUSD",1739170266274,0.154208,97271.0,97261.0,0.16221271]
["bitfinex","BTCUSD",1739170266470,0.001,97272.0,97261.0,0.00798971]
["bitfinex","BTCUSD",1739170266688,0.155207,97272.0,97261.0,0.16221271]
["bitfinex","BTCUSD",1739170266900,0.001,97272.0,97261.0,0.00798971]
["bitfinex","BTCUSD",1739170267099,0.001,97272.0,97262.0,0.20563]
["bitfinex","BTCUSD",1739170267306,0.001,97272.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739170267507,0.02068144,97271.0,97263.0,0.00798372]
["bitfinex","BTCUSD",1739170267708,0.02068144,97271.0,97262.0,0.154221]
["bitfinex","BTCUSD",1739170268201,0.02168144,97271.0,97263.0,0.00798372]
["bitfinex","BTCUSD",1739170268407,0.001,97271.0,97265.0,0.154216]
["bitfinex","BTCUSD",1739170268633,0.154203,97274.0,97266.0,0.00798268]
["bitfinex","BTCUSD",1739170268828,0.154203,97274.0,97266.0,0.11048633]
["bitfinex","BTCUSD",1739170269036,0.001,97271.0,97266.0,0.11048633]
["bitfinex","BTCUSD",1739170269230,0.001,97271.0,97266.0,0.00798268]
["bitfinex","BTCUSD",1739170269461,0.154203,97274.0,97266.0,0.00798268]
["bitfinex","BTCUSD",1739170269688,0.21076414,97274.0,97267.0,0.00798234]
["bitfinex","BTCUSD",1739170269924,0.21176414,97274.0,97267.0,0.00798234]
["bitfinex","BTCUSD",1739170271166,0.21076414,97274.0,97267.0,0.00798234]
["bitfinex","BTCUSD",1739170271842,0.154202,97275.0,97267.0,0.00798234]
["bitfinex","BTCUSD",1739170272066,0.1543067,97276.0,97267.0,0.00798234]
["bitfinex","BTCUSD",1739170272292,0.001,97274.0,97267.0,0.00798234]
["bitfinex","BTCUSD",1739170272737,0.001,97274.0,97267.0,0.16219534]
["bitfinex","BTCUSD",1739170272957,0.154203,97274.0,97267.0,0.00798234]
["bitfinex","BTCUSD",1739170273864,0.154206,97273.0,97267.0,0.00798234]
["bitfinex","BTCUSD",1739170274063,0.02000111,97274.0,97267.0,0.00798234]
["bitfinex","BTCUSD",1739170274739,0.0001067,97276.0,97267.0,0.16219634]
["bitfinex","BTCUSD",1739170274999,0.154202,97275.0,97267.0,0.16219634]
["bitfinex","BTCUSD",1739170275259,0.0001067,97276.0,97275.0,0.154202]
["bitfinex","BTCUSD",1739170275453,0.0001067,97276.0,97275.0,0.25773354]
["bitfinex","BTCUSD",1739170275646,0.0001067,97276.0,97275.0,0.25670565]
["bitfinex","BTCUSD",1739170275834,0.0001067,97276.0,97275.0,0.26367945]
["bitfinex","BTCUSD",1739170276803,0.1543067,97276.0,97275.0,0.0079738]
["bitfinex","BTCUSD",1739170277008,0.21086674,97276.0,97275.0,0.0079738]
["bitfinex","BTCUSD",1739170277198,0.21086674,97276.0,97275.0,0.001]
["bitfinex","BTCUSD",1739170277815,0.1543067,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1739170279271,0.1543067,97276.0,97275.0,0.01095584]
["bitfinex","BTCUSD",1739170280472,0.1543067,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1739170280667,0.1543067,97276.0,97275.0,0.01095584]
["bitfinex","BTCUSD",1739170281075,0.1543067,97276.0,97275.0,0.003]
["bitfinex","BTCUSD",1739170281328,0.0001067,97276.0,97275.0,0.01095584]
["bitfinex","BTCUSD",1739170289884,0.0001067,97276.0,97275.0,0.01117991]
["bitfinex","BTCUSD",1739170290568,0.0001067,97276.0,97275.0,0.32405804]
["bitfinex","BTCUSD",1739170290773,0.0001067,97276.0,97275.0,0.89808556]
["bitfinex","BTCUSD",1739170290986,0.0001067,97276.0,97275.0,0.93008917]
["bitfinex","BTCUSD",1739170291389,0.0001067,97276.0,97275.0,0.89808556]
["bitfinex","BTCUSD",1739170291599,0.0001067,97276.0,97275.0,0.89508556]
["bitfinex","BTCUSD",1739170291976,0.0001067,97276.0,97275.0,0.90108556]
["bitfinex","BTCUSD",1739170292279,0.0001067,97276.0,97275.0,0.89508556]
["bitfinex","BTCUSD",1739170292440,0.0001067,97276.0,97275.0,0.90208556]
["bitfinex","BTCUSD",1739170292851,0.0001067,97276.0,97275.0,0.89508556]
["bitfinex","BTCUSD",1739170293057,0.0001067,97276.0,97275.0,0.90208556]
["bitfinex","BTCUSD",1739170293672,0.0001067,97276.0,97275.0,0.9456139]
["bitfinex","BTCUSD",1739170294125,0.0001067,97276.0,97275.0,0.9336139]
["bitfinex","BTCUSD",1739170294381,0.0001067,97276.0,97275.0,0.9486139]
["bitfinex","BTCUSD",1739170295321,0.0001067,97276.0,97275.0,0.9033139]
["bitfinex","BTCUSD",1739170295497,0.0001067,97276.0,97275.0,0.8205139]
["bitfinex","BTCUSD",1739170305970,0.0001067,97276.0,97275.0,0.78898556]
["bitfinex","BTCUSD",1739170306798,0.0001067,97276.0,97275.0,0.63898556]
["bitfinex","BTCUSD",1739170307302,0.0001067,97276.0,97275.0,0.61598556]
["bitfinex","BTCUSD",1739170313772,0.0001067,97276.0,97275.0,0.62504239]
["bitfinex","BTCUSD",1739170316010,0.0001067,97276.0,97275.0,0.52253874]
["bitfinex","BTCUSD",1739170320931,0.02051714,97276.0,97275.0,0.36833674]
["bitfinex","BTCUSD",1739170321193,0.02051714,97276.0,97275.0,0.52253874]
["bitfinex","BTCUSD",1739170321387,0.0001067,97276.0,97275.0,0.52253874]
["bitfinex","BTCUSD",1739170329245,0.0001067,97276.0,97275.0,0.53299636]
["bitfinex","BTCUSD",1739170334295,0.0001067,97276.0,97275.0,0.65850001]
["bitfinex","BTCUSD",1739170337268,0.0001067,97276.0,97275.0,0.69052629]
["bitfinex","BTCUSD",1739170339898,0.0001067,97276.0,97275.0,0.71142476]
["bitfinex","BTCUSD",1739170340917,0.0001067,97276.0,97275.0,0.69052629]
["bitfinex","BTCUSD",1739170341478,0.0001067,97276.0,97275.0,0.65850001]
["bitfinex","BTCUSD",1739170346365,0.0001067,97276.0,97275.0,0.69052672]
["bitfinex","BTCUSD",1739170346813,0.0001067,97276.0,97275.0,0.84052672]
["bitfinex","BTCUSD",1739170347592,0.1250067,97276.0,97275.0,0.06283872]
["bitfinex","BTCUSD",1739170347797,0.1250067,97276.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1739170347798,0.154222,97263.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1739170347962,0.205617,97268.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1739170348164,0.0465,97269.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1739170348466,0.154224,97261.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1739170349288,0.23339381,97261.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1739170349469,0.31765058,97261.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1739170350526,0.31765058,97261.0,97260.0,0.00322407]
["bitfinex","BTCUSD",1739170350989,0.31765058,97261.0,97260.0,0.00222407]
["bitfinex","BTCUSD",1739170351418,0.31765058,97261.0,97260.0,0.00422407]
["bitfinex","BTCUSD",1739170352543,0.32770858,97261.0,97260.0,0.00422407]
["bitfinex","BTCUSD",1739170353045,0.17348458,97261.0,97236.0,0.023]
["bitfinex","BTCUSD",1739170353296,0.154239,97252.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739170353457,0.00076981,97251.0,97237.0,0.1160235]
["bitfinex","BTCUSD",1739170354247,4.462e-05,97261.0,97241.0,0.023]
["bitfinex","BTCUSD",1739170354600,0.154228,97259.0,97243.0,0.023]
["bitfinex","BTCUSD",1739170354786,0.16026962,97261.0,97245.0,0.023]
["bitfinex","BTCUSD",1739170354985,0.17025296,97260.0,97247.0,0.023]
["bitfinex","BTCUSD",1739170355187,0.17025296,97260.0,97249.0,0.023]
["bitfinex","BTCUSD",1739170355391,0.17025296,97260.0,97249.0,0.12550365]
["bitfinex","BTCUSD",1739170355591,0.01602696,97260.0,97250.0,0.01352879]
["bitfinex","BTCUSD",1739170355770,0.154227,97259.0,97250.0,0.01352879]
["bitfinex","BTCUSD",1739170356109,0.02322859,97259.0,97250.0,0.01352879]
["bitfinex","BTCUSD",1739170356306,0.15424,97251.0,97250.0,0.01352879]
["bitfinex","BTCUSD",1739170356470,0.154238,97253.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739170356814,0.154238,97253.0,97241.0,0.01353155]
["bitfinex","BTCUSD",1739170357240,0.154238,97253.0,97241.0,0.16778655]
["bitfinex","BTCUSD",1739170357447,0.205639,97258.0,97241.0,0.01353155]
["bitfinex","BTCUSD",1739170357602,0.02143817,97257.0,97241.0,0.01353155]
["bitfinex","BTCUSD",1739170357804,0.154242,97250.0,97241.0,0.01353155]
["bitfinex","BTCUSD",1739170358010,0.00076981,97251.0,97241.0,0.01353155]
["bitfinex","BTCUSD",1739170358215,0.15501081,97251.0,97241.0,0.002]
["bitfinex","BTCUSD",1739170358421,0.15501081,97251.0,97242.0,0.01353051]
["bitfinex","BTCUSD",1739170358620,0.15501081,97251.0,97237.0,0.205681]
["bitfinex","BTCUSD",1739170358816,0.15501081,97251.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739170359014,0.21087118,97250.0,97241.0,0.005]
["bitfinex","BTCUSD",1739170359215,0.05663018,97250.0,97241.0,0.007]
["bitfinex","BTCUSD",1739170359566,0.0762,97248.0,97242.0,0.01353051]
["bitfinex","BTCUSD",1739170360927,0.0762,97248.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170361134,0.230444,97248.0,97243.0,0.01352948]
["bitfinex","BTCUSD",1739170361334,0.154246,97247.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170361541,0.04696981,97247.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170361723,0.16656498,97246.0,97242.0,0.003]
["bitfinex","BTCUSD",1739170362071,0.00076981,97245.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170362278,0.154251,97244.0,97243.0,0.003]
["bitfinex","BTCUSD",1739170362634,0.154254,97242.0,97241.0,0.00622407]
["bitfinex","BTCUSD",1739170363029,0.0772,97248.0,97241.0,0.00622407]
["bitfinex","BTCUSD",1739170363030,0.001,97248.0,97241.0,0.00622407]
["bitfinex","BTCUSD",1739170363425,0.001,97248.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170363837,0.001,97248.0,97241.0,0.00622407]
["bitfinex","BTCUSD",1739170364092,0.154246,97247.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170364313,0.154246,97247.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170364526,0.002,97244.0,97242.0,0.008]
["bitfinex","BTCUSD",1739170364902,0.154246,97247.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170365098,0.154246,97247.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170365355,0.157246,97247.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170365603,0.157246,97247.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170365829,0.154246,97247.0,97242.0,0.01465938]
["bitfinex","BTCUSD",1739170365998,0.002,97247.0,97242.0,0.01465938]
["bitfinex","BTCUSD",1739170366183,0.002,97247.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170367495,0.154245,97248.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170367704,0.002,97247.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170368463,0.0762,97255.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170368650,0.154245,97248.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170368794,0.157246,97248.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170368995,0.003,97248.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170369255,0.154246,97247.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170371173,0.156246,97247.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170371577,0.154248,97246.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170372131,0.154252,97243.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170372350,0.154249,97246.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170372574,0.154249,97246.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170372737,0.154249,97246.0,97242.0,0.01365938]
["bitfinex","BTCUSD",1739170372935,0.154249,97246.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170373150,0.154249,97246.0,97243.0,0.01368088]
["bitfinex","BTCUSD",1739170373355,0.154249,97246.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170373785,0.05287373,97245.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170373921,0.05287373,97245.0,97242.0,0.01368192]
["bitfinex","BTCUSD",1739170374117,0.0001067,97244.0,97242.0,0.01368192]
["bitfinex","BTCUSD",1739170375864,0.1543587,97244.0,97242.0,0.01468192]
["bitfinex","BTCUSD",1739170376463,0.0001067,97244.0,97242.0,0.01468192]
["bitfinex","BTCUSD",1739170377455,0.0001067,97244.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739170377679,0.0001067,97244.0,97242.0,0.01468192]
["bitfinex","BTCUSD",1739170377882,0.0001067,97244.0,97243.0,0.01368088]
["bitfinex","BTCUSD",1739170378297,0.0001067,97244.0,97242.0,0.001]
["bitfinex","BTCUSD",1739170378494,0.0001067,97244.0,97243.0,0.03293672]
["bitfinex","BTCUSD",1739170378860,0.03610767,97244.0,97243.0,0.03293672]
["bitfinex","BTCUSD",1739170379450,0.0001067,97244.0,97243.0,0.03293672]
["bitfinex","BTCUSD",1739170381101,0.0001067,97244.0,97243.0,0.03393672]
["bitfinex","BTCUSD",1739170381291,0.0001067,97244.0,97243.0,0.03493672]
["bitfinex","BTCUSD",1739170389001,0.0001067,97244.0,97243.0,0.02125584]
["bitfinex","BTCUSD",1739170389204,0.1543577,97244.0,97243.0,0.02125584]
["bitfinex","BTCUSD",1739170389462,0.1543577,97244.0,97243.0,0.03494069]
["bitfinex","BTCUSD",1739170389901,0.0001067,97244.0,97243.0,0.03494069]
["bitfinex","BTCUSD",1739170394246,0.1543577,97244.0,97243.0,0.03494069]
["bitfinex","BTCUSD",1739170394451,0.21092597,97244.0,97243.0,0.03494069]
["bitfinex","BTCUSD",1739170394653,0.21092597,97244.0,97243.0,0.02125584]
["bitfinex","BTCUSD",1739170394897,0.21092597,97244.0,97243.0,0.0349917]
["bitfinex","BTCUSD",1739170395554,0.21092597,97244.0,97243.0,0.02125584]
["bitfinex","BTCUSD",1739170395699,0.21092597,97244.0,97243.0,0.0349917]
["bitfinex","BTCUSD",1739170395915,0.1543577,97244.0,97243.0,0.01573586]
["bitfinex","BTCUSD",1739170398021,0.15512751,97244.0,97243.0,0.02127225]
["bitfinex","BTCUSD",1739170398505,0.1543577,97244.0,97243.0,0.02127225]
["bitfinex","BTCUSD",1739170399001,0.0001067,97244.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170399233,0.236554,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170399612,0.30153055,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170401292,0.30453055,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170401695,0.239554,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170402484,0.157254,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170410523,0.003,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170411328,0.003,97242.0,97241.0,0.01404439]
["bitfinex","BTCUSD",1739170411564,0.003,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739170411716,0.003,97242.0,97241.0,0.15447907]
["bitfinex","BTCUSD",1739170412100,0.003,97242.0,97241.0,0.16829939]
["bitfinex","BTCUSD",1739170412840,0.0001067,97244.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739170413283,0.0001067,97244.0,97243.0,0.2705739]
["bitfinex","BTCUSD",1739170413990,0.0001067,97244.0,97243.0,0.28982329]
["bitfinex","BTCUSD",1739170414495,0.0001067,97244.0,97243.0,0.29182329]
["bitfinex","BTCUSD",1739170414857,0.0001067,97244.0,97243.0,0.29382329]
["bitfinex","BTCUSD",1739170415191,0.0001067,97244.0,97243.0,0.2745739]
["bitfinex","BTCUSD",1739170417081,0.0001067,97244.0,97243.0,0.5705739]
["bitfinex","BTCUSD",1739170417666,0.0001067,97244.0,97243.0,0.60263051]
["bitfinex","BTCUSD",1739170418265,0.0001067,97244.0,97243.0,0.60063051]
["bitfinex","BTCUSD",1739170418482,0.0001067,97244.0,97243.0,0.9046739]
["bitfinex","BTCUSD",1739170418830,0.0001067,97244.0,97243.0,0.9026739]
["bitfinex","BTCUSD",1739170419412,0.0011067,97244.0,97243.0,0.9166739]
["bitfinex","BTCUSD",1739170426481,0.0011067,97244.0,97243.0,1.1211739]
["bitfinex","BTCUSD",1739170428498,0.0011067,97244.0,97243.0,0.5875739]
["bitfinex","BTCUSD",1739170430071,0.0011067,97244.0,97243.0,0.4645739]
["bitfinex","BTCUSD",1739170446645,0.0011067,97244.0,97243.0,0.49664634]
["bitfinex","BTCUSD",1739170449122,0.0011067,97244.0,97243.0,0.74664634]
["bitfinex","BTCUSD",1739170453460,0.0011067,97244.0,97243.0,0.82944634]
["bitfinex","BTCUSD",1739170453823,0.0011067,97244.0,97243.0,1.41104634]
["bitfinex","BTCUSD",1739170454565,0.0001067,97244.0,97243.0,1.39704634]
["bitfinex","BTCUSD",1739170454763,0.0001067,97244.0,97243.0,1.40504634]
["bitfinex","BTCUSD",1739170454988,0.0011067,97244.0,97243.0,1.40504634]
["bitfinex","BTCUSD",1739170455149,0.0011067,97244.0,97243.0,1.41204634]
["bitfinex","BTCUSD",1739170471125,0.0011067,97244.0,97243.0,1.36404634]
["bitfinex","BTCUSD",1739170472405,0.0011067,97244.0,97243.0,1.28124634]
["bitfinex","BTCUSD",1739170483372,0.0011067,97244.0,97243.0,1.03124634]
["bitfinex","BTCUSD",1739170485039,0.0011067,97244.0,97243.0,1.28124634]
["bitfinex","BTCUSD",1739170497092,0.0011067,97244.0,97243.0,1.03124634]
["bitfinex","BTCUSD",1739170497737,0.0830067,97244.0,97243.0,1.03124634]
["bitfinex","BTCUSD",1739170498631,0.0830067,97244.0,97243.0,0.49764634]
["bitfinex","BTCUSD",1739170502571,0.0011067,97244.0,97243.0,0.49764634]
["bitfinex","BTCUSD",1739170504379,0.0011067,97244.0,97243.0,0.4655739]
["bitfinex","BTCUSD",1739170510718,0.01721614,97244.0,97243.0,0.4655739]
["bitfinex","BTCUSD",1739170511321,0.0011067,97244.0,97243.0,0.4655739]
["bitfinex","BTCUSD",1739170517651,0.00940737,97244.0,97243.0,0.34007025]
["bitfinex","BTCUSD",1739170517956,0.00940737,97244.0,97243.0,0.03581825]
["bitfinex","BTCUSD",1739170518136,0.13190737,97244.0,97243.0,0.03581825]
["bitfinex","BTCUSD",1739170518337,0.1236067,97244.0,97243.0,0.03581825]
["bitfinex","BTCUSD",1739170519116,0.1226067,97244.0,97243.0,0.02081825]
["bitfinex","BTCUSD",1739170519456,0.1226067,97244.0,97243.0,0.18007025]
["bitfinex","BTCUSD",1739170519845,0.1226067,97244.0,97243.0,0.18407025]
["bitfinex","BTCUSD",1739170521052,0.1226067,97244.0,97243.0,0.17207025]
["bitfinex","BTCUSD",1739170521278,0.13494435,97244.0,97243.0,0.17907025]
["bitfinex","BTCUSD",1739170521480,0.1226067,97244.0,97243.0,0.17907025]
["bitfinex","BTCUSD",1739170521920,0.1226067,97244.0,97243.0,0.02481825]
["bitfinex","BTCUSD",1739170522133,0.2768577,97244.0,97243.0,0.02481825]
["bitfinex","BTCUSD",1739170522357,0.2740577,97244.0,97243.0,0.011]
["bitfinex","BTCUSD",1739170523146,0.2740577,97244.0,97243.0,0.007]
["bitfinex","BTCUSD",1739170523338,0.1198067,97244.0,97243.0,0.011]
["bitfinex","BTCUSD",1739170524130,0.2740577,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1739170524335,0.2740577,97244.0,97243.0,0.009]
["bitfinex","BTCUSD",1739170524985,0.1198067,97244.0,97243.0,0.009]
["bitfinex","BTCUSD",1739170527547,0.1199134,97244.0,97243.0,0.02358421]
["bitfinex","BTCUSD",1739170528723,0.13602528,97244.0,97243.0,0.02358421]
["bitfinex","BTCUSD",1739170529423,0.36043531,97244.0,97243.0,0.02358421]
["bitfinex","BTCUSD",1739170529917,0.36043531,97244.0,97243.0,0.009]
["bitfinex","BTCUSD",1739170534130,0.29027628,97244.0,97243.0,0.009]
["bitfinex","BTCUSD",1739170535285,0.2741644,97244.0,97243.0,0.009]
["bitfinex","BTCUSD",1739170540081,0.2741644,97244.0,97243.0,0.00922407]
["bitfinex","BTCUSD",1739170550937,0.29027634,97244.0,97243.0,0.00922407]
["bitfinex","BTCUSD",1739170551385,0.2741644,97244.0,97243.0,0.00922407]
["bitfinex","BTCUSD",1739170552492,0.34271344,97244.0,97243.0,0.00922407]
["bitfinex","BTCUSD",1739170553207,0.2741644,97244.0,97243.0,0.00922407]
["bitfinex","BTCUSD",1739170553733,0.0428134,97244.0,97243.0,0.00922407]
["bitfinex","BTCUSD",1739170553970,0.0001067,97244.0,97243.0,0.55331889]
["bitfinex","BTCUSD",1739170554174,0.0001067,97244.0,97243.0,0.58513857]
["bitfinex","BTCUSD",1739170554432,0.09252026,97264.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739170554869,0.09252026,97264.0,97260.0,0.16887789]
["bitfinex","BTCUSD",1739170555050,0.01615323,97261.0,97260.0,0.16887789]
["bitfinex","BTCUSD",1739170556794,0.01615323,97261.0,97260.0,0.17187789]
["bitfinex","BTCUSD",1739170557461,4.462e-05,97261.0,97260.0,0.17187789]
["bitfinex","BTCUSD",1739170558027,4.462e-05,97261.0,97260.0,0.17487789]
["bitfinex","BTCUSD",1739170560093,4.462e-05,97261.0,97260.0,0.24997789]
["bitfinex","BTCUSD",1739170560588,0.01615273,97261.0,97260.0,0.24997789]
["bitfinex","BTCUSD",1739170561328,4.462e-05,97261.0,97260.0,0.24997789]
["bitfinex","BTCUSD",1739170561608,4.462e-05,97261.0,97260.0,0.17487789]
["bitfinex","BTCUSD",1739170561828,4.462e-05,97261.0,97260.0,0.30038154]
["bitfinex","BTCUSD",1739170563334,4.462e-05,97261.0,97260.0,0.17487789]
["bitfinex","BTCUSD",1739170563555,4.462e-05,97261.0,97260.0,0.30038154]
["bitfinex","BTCUSD",1739170564554,0.01615242,97261.0,97260.0,0.30038154]
["bitfinex","BTCUSD",1739170565980,0.01625912,97261.0,97260.0,0.30038154]
["bitfinex","BTCUSD",1739170567357,0.00015132,97261.0,97260.0,0.30038154]
["bitfinex","BTCUSD",1739170568683,0.00015132,97261.0,97260.0,0.45038154]
["bitfinex","BTCUSD",1739170572727,0.00015132,97261.0,97260.0,0.47061544]
["bitfinex","BTCUSD",1739170576559,0.00015132,97261.0,97260.0,0.45038154]
["bitfinex","BTCUSD",1739170578790,0.00015132,97261.0,97260.0,0.17487789]
["bitfinex","BTCUSD",1739170580703,0.01625965,97261.0,97260.0,0.17487789]
["bitfinex","BTCUSD",1739170581314,0.00015132,97261.0,97260.0,0.17487789]
["bitfinex","BTCUSD",1739170583450,0.00015132,97261.0,97260.0,0.02065289]
["bitfinex","BTCUSD",1739170583584,0.19045183,97261.0,97260.0,0.02065289]
["bitfinex","BTCUSD",1739170583789,0.23017532,97261.0,97260.0,0.02065289]
["bitfinex","BTCUSD",1739170583990,0.07595132,97261.0,97260.0,0.006]
["bitfinex","BTCUSD",1739170584257,0.07595132,97261.0,97260.0,0.02073197]
["bitfinex","BTCUSD",1739170584482,0.24628454,97261.0,97260.0,0.006]
["bitfinex","BTCUSD",1739170584691,0.24628454,97261.0,97260.0,0.01773197]
["bitfinex","BTCUSD",1739170584900,0.24728454,97261.0,97260.0,0.003]
["bitfinex","BTCUSD",1739170585100,0.24728454,97261.0,97260.0,0.01473197]
["bitfinex","BTCUSD",1739170585308,0.154227,97260.0,97254.0,0.154234]
["bitfinex","BTCUSD",1739170585662,0.00076981,97259.0,97255.0,0.01473714]
["bitfinex","BTCUSD",1739170585838,0.00076981,97259.0,97255.0,0.16897014]
["bitfinex","BTCUSD",1739170586019,0.24728454,97261.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739170586181,0.00076981,97260.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739170586381,0.00076981,97260.0,97257.0,0.01473507]
["bitfinex","BTCUSD",1739170587307,0.00076981,97260.0,97255.0,0.154232]
["bitfinex","BTCUSD",1739170587537,0.00076981,97260.0,97258.0,0.01553672]
["bitfinex","BTCUSD",1739170587764,0.08514501,97261.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739170587997,0.003,97260.0,97259.0,0.01553568]
["bitfinex","BTCUSD",1739170588229,0.003,97260.0,97258.0,0.01553672]
["bitfinex","BTCUSD",1739170588451,0.08514501,97261.0,97243.0,0.00022407]
["bitfinex","BTCUSD",1739170588717,0.00476981,97260.0,97259.0,0.01553568]
["bitfinex","BTCUSD",1739170588940,0.004,97260.0,97253.0,0.205648]
["bitfinex","BTCUSD",1739170589188,0.004,97260.0,97259.0,0.01553568]
["bitfinex","BTCUSD",1739170589424,0.004,97260.0,97253.0,0.205648]
["bitfinex","BTCUSD",1739170589898,0.07595132,97261.0,97254.0,0.01554085]
["bitfinex","BTCUSD",1739170590141,0.0784657,97260.0,97254.0,0.01554085]
["bitfinex","BTCUSD",1739170590396,0.154233,97255.0,97254.0,0.01554085]
["bitfinex","BTCUSD",1739170590633,0.230049,97245.0,97243.0,0.00022407]
["bitfinex","BTCUSD",1739170591911,0.276849,97245.0,97244.0,0.00422407]
["bitfinex","BTCUSD",1739170592474,0.37935265,97245.0,97244.0,0.00422407]
["bitfinex","BTCUSD",1739170592709,0.45842022,97245.0,97244.0,0.00422407]
["bitfinex","BTCUSD",1739170593208,0.0812,97244.0,97213.0,0.08139481]
["bitfinex","BTCUSD",1739170593474,0.154285,97223.0,97213.0,0.23569281]
["bitfinex","BTCUSD",1739170593734,0.00076981,97222.0,97214.0,0.16989376]
["bitfinex","BTCUSD",1739170593948,0.15505681,97222.0,97214.0,0.01559676]
["bitfinex","BTCUSD",1739170594180,0.15505681,97222.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739170594408,0.00076981,97222.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739170594607,0.00076981,97222.0,97216.0,0.16998056]
["bitfinex","BTCUSD",1739170594766,0.205669,97244.0,97216.0,0.01568556]
["bitfinex","BTCUSD",1739170594972,0.154286,97222.0,97216.0,0.01568556]
["bitfinex","BTCUSD",1739170595147,0.00076981,97221.0,97218.0,0.154292]
["bitfinex","BTCUSD",1739170595347,0.001,97222.0,97219.0,0.01568245]
["bitfinex","BTCUSD",1739170596243,0.001,97222.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739170596445,0.154283,97224.0,97220.0,0.01568142]
["bitfinex","BTCUSD",1739170596675,0.03607578,97223.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739170596872,0.03607578,97223.0,97221.0,0.01568038]
["bitfinex","BTCUSD",1739170597087,0.03607578,97223.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739170597296,0.03607578,97223.0,97222.0,0.01567935]
["bitfinex","BTCUSD",1739170597453,0.001,97222.0,97216.0,0.163294]
["bitfinex","BTCUSD",1739170597657,0.04078336,97222.0,97216.0,0.160294]
["bitfinex","BTCUSD",1739170597957,0.03978336,97222.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739170598128,0.15428,97226.0,97221.0,0.003]
["bitfinex","BTCUSD",1739170598285,0.001,97223.0,97221.0,0.003]
["bitfinex","BTCUSD",1739170599416,0.001,97223.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739170599823,0.154282,97225.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739170600202,0.154282,97225.0,97221.0,0.003]
["bitfinex","BTCUSD",1739170600647,0.154282,97225.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739170600866,0.154282,97225.0,97218.0,0.157291]
["bitfinex","BTCUSD",1739170601072,0.154282,97225.0,97218.0,0.160291]
["bitfinex","BTCUSD",1739170601219,0.154282,97225.0,97218.0,0.157291]
["bitfinex","BTCUSD",1739170601564,0.00939062,97229.0,97218.0,0.003]
["bitfinex","BTCUSD",1739170601780,0.154284,97224.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739170602120,0.154284,97224.0,97218.0,0.0001067]
["bitfinex","BTCUSD",1739170602323,0.154284,97224.0,97221.0,0.002]
["bitfinex","BTCUSD",1739170602744,0.154284,97224.0,97222.0,0.01577105]
["bitfinex","BTCUSD",1739170603153,0.00935102,97230.0,97218.0,0.0001067]
["bitfinex","BTCUSD",1739170603355,0.20646881,97229.0,97218.0,0.0001067]
["bitfinex","BTCUSD",1739170603577,0.154288,97221.0,97218.0,0.0021067]
["bitfinex","BTCUSD",1739170604165,0.00076981,97225.0,97218.0,0.0021067]
["bitfinex","BTCUSD",1739170604497,0.154286,97222.0,97218.0,0.0001067]
["bitfinex","BTCUSD",1739170605018,0.28009,97219.0,97218.0,0.0001067]
["bitfinex","BTCUSD",1739170605563,0.15723865,97213.0,97212.0,0.00022407]
["bitfinex","BTCUSD",1739170605769,0.15800846,97213.0,97212.0,0.00022407]
["bitfinex","BTCUSD",1739170607358,0.24810731,97213.0,97212.0,0.00022407]
["bitfinex","BTCUSD",1739170607582,0.2483375,97213.0,97212.0,0.00022407]
["bitfinex","BTCUSD",1739170608738,0.2523375,97213.0,97212.0,0.00022407]
["bitfinex","BTCUSD",1739170609180,0.16216634,97213.0,97212.0,0.00022407]
["bitfinex","BTCUSD",1739170609408,0.16293615,97213.0,97212.0,0.00022407]
["bitfinex","BTCUSD",1739170611578,0.16006981,97213.0,97212.0,0.00022407]
["bitfinex","BTCUSD",1739170621885,0.00576981,97213.0,97192.0,0.3291]
["bitfinex","BTCUSD",1739170622382,0.08413837,97210.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739170622384,0.154319,97201.0,97197.0,0.154325]
["bitfinex","BTCUSD",1739170622602,0.01611903,97208.0,97198.0,0.154323]
["bitfinex","BTCUSD",1739170622854,0.01611903,97208.0,97198.0,0.01637708]
["bitfinex","BTCUSD",1739170623085,0.360055,97207.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739170623315,0.154315,97204.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739170623544,0.154315,97204.0,97201.0,0.01637397]
["bitfinex","BTCUSD",1739170623782,0.154315,97204.0,97200.0,0.01637501]
["bitfinex","BTCUSD",1739170624021,0.154315,97204.0,97202.0,0.01637293]
["bitfinex","BTCUSD",1739170624268,0.154315,97204.0,97203.0,0.0163719]
["bitfinex","BTCUSD",1739170624505,0.205748,97206.0,97203.0,0.0163719]
["bitfinex","BTCUSD",1739170624737,0.205748,97206.0,97200.0,0.001]
["bitfinex","BTCUSD",1739170624964,0.154314,97204.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739170625323,0.154314,97204.0,97201.0,0.002]
["bitfinex","BTCUSD",1739170625981,0.205748,97206.0,97201.0,0.002]
["bitfinex","BTCUSD",1739170626205,0.154316,97203.0,97202.0,0.003]
["bitfinex","BTCUSD",1739170626651,0.154316,97203.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739170626866,0.154316,97203.0,97200.0,0.002]
["bitfinex","BTCUSD",1739170627082,0.154315,97204.0,97201.0,0.003]
["bitfinex","BTCUSD",1739170627510,0.154315,97204.0,97202.0,0.003]
["bitfinex","BTCUSD",1739170627831,0.154315,97204.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739170628237,0.154315,97204.0,97200.0,0.003]
["bitfinex","BTCUSD",1739170628382,0.154315,97204.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739170629498,0.154315,97204.0,97202.0,0.003]
["bitfinex","BTCUSD",1739170629701,0.154315,97204.0,97202.0,0.005]
["bitfinex","BTCUSD",1739170629938,0.154315,97204.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739170630173,0.01611903,97208.0,97197.0,0.2058727]
["bitfinex","BTCUSD",1739170630174,0.01611903,97208.0,97200.0,0.154319]
["bitfinex","BTCUSD",1739170630776,0.01611903,97208.0,97199.0,0.003]
["bitfinex","BTCUSD",1739170631068,0.154314,97204.0,97202.0,0.002]
["bitfinex","BTCUSD",1739170631276,0.154314,97204.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739170631515,0.01611903,97208.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739170631688,4.459e-05,97213.0,97212.0,0.327301]
["bitfinex","BTCUSD",1739170631882,4.459e-05,97213.0,97212.0,0.83910465]
["bitfinex","BTCUSD",1739170632085,0.00022408,97245.0,97214.0,0.0802]
["bitfinex","BTCUSD",1739170632383,0.00022408,97245.0,97238.0,0.15426]
["bitfinex","BTCUSD",1739170632944,0.00022408,97245.0,97238.0,0.17215754]
["bitfinex","BTCUSD",1739170633503,0.00022408,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739170633704,0.00035804,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739170633901,0.00035804,97245.0,97244.0,0.17214233]
["bitfinex","BTCUSD",1739170634701,0.00035804,97245.0,97244.0,0.17414233]
["bitfinex","BTCUSD",1739170636908,0.00035804,97245.0,97244.0,0.17514233]
["bitfinex","BTCUSD",1739170638967,0.00035804,97245.0,97244.0,0.02089133]
["bitfinex","BTCUSD",1739170642425,0.00035804,97245.0,97244.0,0.0194532]
["bitfinex","BTCUSD",1739170643781,0.02095894,97245.0,97244.0,0.0194532]
["bitfinex","BTCUSD",1739170644011,0.00035804,97245.0,97244.0,0.0194532]
["bitfinex","BTCUSD",1739170644237,0.00035804,97245.0,97244.0,0.003]
["bitfinex","BTCUSD",1739170644889,0.00035804,97245.0,97244.0,0.00116395]
["bitfinex","BTCUSD",1739170647675,0.00035804,97245.0,97237.0,0.154261]
["bitfinex","BTCUSD",1739170647863,0.00035804,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739170648088,0.00135804,97245.0,97244.0,0.01746383]
["bitfinex","BTCUSD",1739170648795,0.00135804,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739170649028,0.00135804,97245.0,97244.0,0.01746383]
["bitfinex","BTCUSD",1739170649268,0.00035804,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739170649533,0.00035804,97245.0,97244.0,0.01746383]
["bitfinex","BTCUSD",1739170649765,0.03746013,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739170649995,0.03746013,97245.0,97244.0,0.01746383]
["bitfinex","BTCUSD",1739170650232,0.03646013,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739170650467,0.03746013,97245.0,97244.0,0.01746383]
["bitfinex","BTCUSD",1739170650702,0.03746013,97245.0,97239.0,0.154257]
["bitfinex","BTCUSD",1739170650927,0.03746013,97245.0,97244.0,0.01746383]
["bitfinex","BTCUSD",1739170651152,0.03646013,97245.0,97244.0,0.01746383]
["bitfinex","BTCUSD",1739170651644,0.00035804,97245.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739170651909,0.00035804,97245.0,97236.0,0.205684]
["bitfinex","BTCUSD",1739170651910,0.00035804,97245.0,97244.0,0.17171483]
["bitfinex","BTCUSD",1739170652154,0.00035804,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1739170652366,0.00035804,97245.0,97244.0,0.17171483]
["bitfinex","BTCUSD",1739170652569,0.00135804,97245.0,97244.0,0.17171483]
["bitfinex","BTCUSD",1739170653527,0.00035804,97245.0,97244.0,0.17171483]
["bitfinex","BTCUSD",1739170653865,0.00135804,97245.0,97244.0,0.17171483]
["bitfinex","BTCUSD",1739170657627,0.00135804,97245.0,97244.0,0.34951848]
["bitfinex","BTCUSD",1739170658618,0.00035804,97245.0,97244.0,0.34951848]
["bitfinex","BTCUSD",1739170658813,0.00135804,97245.0,97244.0,0.35551848]
["bitfinex","BTCUSD",1739170659198,0.00135804,97245.0,97244.0,0.93692592]
["bitfinex","BTCUSD",1739170659314,0.00135804,97245.0,97244.0,0.90271848]
["bitfinex","BTCUSD",1739170659946,0.00135804,97245.0,97244.0,0.90671848]
["bitfinex","BTCUSD",1739170660143,0.00035804,97245.0,97244.0,1.15071848]
["bitfinex","BTCUSD",1739170660386,0.00035804,97245.0,97244.0,1.14671848]
["bitfinex","BTCUSD",1739170660599,0.00135804,97245.0,97244.0,1.15671848]
["bitfinex","BTCUSD",1739170660809,0.00135804,97245.0,97244.0,1.15271848]
["bitfinex","BTCUSD",1739170661176,0.00135804,97245.0,97244.0,1.15671848]
["bitfinex","BTCUSD",1739170662069,0.00135804,97245.0,97244.0,0.90671848]
["bitfinex","BTCUSD",1739170662270,0.00135804,97245.0,97244.0,0.86172518]
["bitfinex","BTCUSD",1739170662470,0.00035804,97245.0,97244.0,0.78042518]
["bitfinex","BTCUSD",1739170662954,0.00035804,97245.0,97244.0,0.78642518]
["bitfinex","BTCUSD",1739170680037,0.00035804,97245.0,97244.0,1.03642518]
["bitfinex","BTCUSD",1739170683501,0.00035804,97245.0,97244.0,1.03242518]
["bitfinex","BTCUSD",1739170683732,0.00035804,97245.0,97244.0,1.02642518]
["bitfinex","BTCUSD",1739170683866,0.00035804,97245.0,97244.0,1.03342518]
["bitfinex","BTCUSD",1739170684984,0.00035804,97245.0,97244.0,1.04842518]
["bitfinex","BTCUSD",1739170686432,0.00035804,97245.0,97244.0,0.79842518]
["bitfinex","BTCUSD",1739170689174,0.00035804,97245.0,97244.0,1.04842518]
["bitfinex","BTCUSD",1739170689368,0.00035804,97245.0,97244.0,1.08034931]
["bitfinex","BTCUSD",1739170692774,0.00035804,97245.0,97244.0,1.16214931]
["bitfinex","BTCUSD",1739170693099,0.00035804,97245.0,97244.0,1.20844931]
["bitfinex","BTCUSD",1739170694699,0.00035804,97245.0,97244.0,1.74204931]
["bitfinex","BTCUSD",1739170700233,0.00035804,97245.0,97244.0,1.61394931]
["bitfinex","BTCUSD",1739170700674,0.00035804,97245.0,97244.0,1.08034931]
["bitfinex","BTCUSD",1739170701109,0.00035804,97245.0,97244.0,0.79842518]
["bitfinex","BTCUSD",1739170702067,0.00035804,97245.0,97244.0,0.83034518]
["bitfinex","BTCUSD",1739170702521,0.00035804,97245.0,97244.0,0.79842518]
["bitfinex","BTCUSD",1739170703211,0.00035804,97245.0,97244.0,1.04842518]
["bitfinex","BTCUSD",1739170706511,0.00035804,97245.0,97244.0,1.0803514]
["bitfinex","BTCUSD",1739170707913,0.00035804,97245.0,97244.0,1.04842518]
["bitfinex","BTCUSD",1739170708118,0.00035804,97245.0,97244.0,1.08035428]
["bitfinex","BTCUSD",1739170708288,0.00035804,97245.0,97244.0,1.04842518]
["bitfinex","BTCUSD",1739170708666,0.00035804,97245.0,97244.0,1.08035515]
["bitfinex","BTCUSD",1739170712824,0.00035804,97245.0,97244.0,0.93035515]
["bitfinex","BTCUSD",1739170716271,0.00035804,97245.0,97244.0,1.08035515]
["bitfinex","BTCUSD",1739170720631,0.00035804,97245.0,97244.0,1.04842518]
["bitfinex","BTCUSD",1739170722886,0.00035804,97245.0,97244.0,1.02542518]
["bitfinex","BTCUSD",1739170723298,0.00035804,97245.0,97244.0,0.77542518]
["bitfinex","BTCUSD",1739170723738,0.00035804,97245.0,97244.0,0.62542518]
["bitfinex","BTCUSD",1739170734457,0.00035804,97245.0,97244.0,0.64842518]
["bitfinex","BTCUSD",1739170734592,0.00035804,97245.0,97244.0,0.79842518]
["bitfinex","BTCUSD",1739170735203,0.00035804,97245.0,97244.0,1.04842518]
["bitfinex","BTCUSD",1739170736155,0.00035804,97245.0,97244.0,1.06756532]
["bitfinex","BTCUSD",1739170743227,0.00035804,97245.0,97244.0,1.15076532]
["bitfinex","BTCUSD",1739170743429,0.00035804,97245.0,97244.0,1.18266527]
["bitfinex","BTCUSD",1739170747796,0.00035804,97245.0,97244.0,1.09946527]
["bitfinex","BTCUSD",1739170748218,0.00035804,97245.0,97244.0,1.63306527]
["bitfinex","BTCUSD",1739170754138,0.00035804,97245.0,97244.0,0.84946527]
["bitfinex","BTCUSD",1739170755015,0.00035804,97245.0,97244.0,0.81756532]
["bitfinex","BTCUSD",1739170755396,0.00035804,97245.0,97244.0,0.79842518]
["bitfinex","BTCUSD",1739170756368,0.00035804,97245.0,97244.0,0.77542518]
["bitfinex","BTCUSD",1739170757231,0.00035804,97245.0,97244.0,0.79456967]
["bitfinex","BTCUSD",1739170759317,0.00035804,97245.0,97244.0,0.49031867]
["bitfinex","BTCUSD",1739170759521,0.09450384,97245.0,97244.0,0.64456967]
["bitfinex","BTCUSD",1739170760463,0.09450384,97245.0,97244.0,0.38781502]
["bitfinex","BTCUSD",1739170760643,0.08165804,97245.0,97244.0,0.54206602]
["bitfinex","BTCUSD",1739170761429,0.08165804,97245.0,97244.0,0.52292153]
["bitfinex","BTCUSD",1739170765982,0.08165804,97245.0,97244.0,0.29632518]
["bitfinex","BTCUSD",1739170772453,0.08165804,97245.0,97244.0,0.19382153]
["bitfinex","BTCUSD",1739170776650,0.08165804,97245.0,97244.0,0.17882153]
["bitfinex","BTCUSD",1739170776854,0.26417684,97245.0,97244.0,0.02457053]
["bitfinex","BTCUSD",1739170777023,0.26417684,97245.0,97244.0,0.03757053]
["bitfinex","BTCUSD",1739170777372,0.26417684,97245.0,97244.0,0.03057053]
["bitfinex","BTCUSD",1739170777628,0.26417684,97245.0,97244.0,0.03757053]
["bitfinex","BTCUSD",1739170780041,0.10992784,97245.0,97244.0,0.03757053]
["bitfinex","BTCUSD",1739170781444,0.26417684,97245.0,97244.0,0.03757053]
["bitfinex","BTCUSD",1739170782355,0.10992784,97245.0,97244.0,0.03757053]
["bitfinex","BTCUSD",1739170782762,0.08165804,97245.0,97244.0,0.03757053]
["bitfinex","BTCUSD",1739170784407,0.23590704,97245.0,97244.0,0.03757053]
["bitfinex","BTCUSD",1739170785215,0.08165804,97245.0,97244.0,0.03757053]
["bitfinex","BTCUSD",1739170787363,0.23590704,97245.0,97244.0,0.03757053]
["bitfinex","BTCUSD",1739170787770,0.23590704,97245.0,97244.0,0.0201067]
["bitfinex","BTCUSD",1739170787975,0.08165804,97245.0,97244.0,0.1743577]
["bitfinex","BTCUSD",1739170788152,0.00035804,97245.0,97244.0,0.03902594]
["bitfinex","BTCUSD",1739170788861,0.00035804,97245.0,97244.0,0.29578059]
["bitfinex","BTCUSD",1739170790407,0.00035804,97245.0,97244.0,0.31495337]
["bitfinex","BTCUSD",1739170792785,0.00035804,97245.0,97244.0,0.64405337]
["bitfinex","BTCUSD",1739170794391,0.00035804,97245.0,97244.0,0.94415337]
["bitfinex","BTCUSD",1739170794817,7.4e-07,97261.0,97260.0,0.01]
["bitfinex","BTCUSD",1739170795026,7.4e-07,97261.0,97260.0,1.46146295]
["bitfinex","BTCUSD",1739170795456,7.4e-07,97261.0,97260.0,1.48031735]
["bitfinex","BTCUSD",1739170796292,7.4e-07,97261.0,97260.0,1.72031735]
["bitfinex","BTCUSD",1739170796419,7.4e-07,97261.0,97260.0,1.72982563]
["bitfinex","BTCUSD",1739170797054,7.4e-07,97261.0,97260.0,1.69789133]
["bitfinex","BTCUSD",1739170797717,7.4e-07,97261.0,97260.0,1.71989133]
["bitfinex","BTCUSD",1739170798778,7.4e-07,97261.0,97260.0,1.74016195]
["bitfinex","BTCUSD",1739170803503,7.4e-07,97261.0,97260.0,1.71816195]
["bitfinex","BTCUSD",1739170803700,7.4e-07,97261.0,97260.0,1.73316195]
["bitfinex","BTCUSD",1739170803922,7.4e-07,97261.0,97260.0,1.74016195]
["bitfinex","BTCUSD",1739170804450,7.4e-07,97261.0,97260.0,1.72516195]
["bitfinex","BTCUSD",1739170804655,7.4e-07,97261.0,97260.0,1.74016195]
["bitfinex","BTCUSD",1739170805484,1e-07,97277.0,97276.0,0.4088]
["bitfinex","BTCUSD",1739170805623,8.6e-07,97289.0,97288.0,0.454281]
["bitfinex","BTCUSD",1739170805842,0.00044758,97289.0,97288.0,1.41948465]
["bitfinex","BTCUSD",1739170806465,0.00044758,97289.0,97288.0,1.66948465]
["bitfinex","BTCUSD",1739170806846,5.8e-07,97289.0,97288.0,1.67448465]
["bitfinex","BTCUSD",1739170807478,5.8e-07,97289.0,97288.0,1.69148465]
["bitfinex","BTCUSD",1739170808381,5.8e-07,97289.0,97288.0,1.68648465]
["bitfinex","BTCUSD",1739170808609,5.8e-07,97289.0,97288.0,1.70686217]
["bitfinex","BTCUSD",1739170808814,5.8e-07,97289.0,97288.0,1.69986217]
["bitfinex","BTCUSD",1739170809445,5.8e-07,97289.0,97288.0,1.70967425]
["bitfinex","BTCUSD",1739170810078,5.8e-07,97289.0,97288.0,1.71667425]
["bitfinex","BTCUSD",1739170810511,5.8e-07,97289.0,97288.0,1.71467425]
["bitfinex","BTCUSD",1739170810922,5.8e-07,97289.0,97288.0,1.70967425]
["bitfinex","BTCUSD",1739170811120,2.8e-07,97296.0,97291.0,0.01]
["bitfinex","BTCUSD",1739170811330,1.8e-07,97296.0,97295.0,0.51997365]
["bitfinex","BTCUSD",1739170811923,1.8e-07,97296.0,97295.0,1.38267365]
["bitfinex","BTCUSD",1739170812134,9.8e-07,97301.0,97300.0,0.304162]
["bitfinex","BTCUSD",1739170812372,9.8e-07,97301.0,97300.0,0.42966565]
["bitfinex","BTCUSD",1739170813561,0.00022408,97313.0,97303.0,0.304157]
["bitfinex","BTCUSD",1739170813779,8e-08,97304.0,97303.0,0.42966065]
["bitfinex","BTCUSD",1739170814137,7e-07,97327.0,97326.0,0.177121]
["bitfinex","BTCUSD",1739170814341,7e-07,97327.0,97326.0,1.14335182]
["bitfinex","BTCUSD",1739170814552,5.3e-07,97327.0,97326.0,1.29232465]
["bitfinex","BTCUSD",1739170814682,2e-07,97339.0,97338.0,0.327102]
["bitfinex","BTCUSD",1739170814881,2e-07,97339.0,97338.0,0.42960565]
["bitfinex","BTCUSD",1739170815315,0.07802408,97359.0,97348.0,0.327086]
["bitfinex","BTCUSD",1739170815316,0.00022408,97359.0,97348.0,0.327086]
["bitfinex","BTCUSD",1739170815541,0.00022408,97359.0,97348.0,0.96318965]
["bitfinex","BTCUSD",1739170816414,0.00022408,97359.0,97348.0,1.01714942]
["bitfinex","BTCUSD",1739170816846,1e-06,97349.0,97348.0,1.01714942]
["bitfinex","BTCUSD",1739170817056,1e-06,97349.0,97348.0,1.03779694]
["bitfinex","BTCUSD",1739170817267,0.1268,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739170817500,0.1268,97380.0,97379.0,0.25654065]
["bitfinex","BTCUSD",1739170817722,0.04913385,97380.0,97379.0,0.25654065]
["bitfinex","BTCUSD",1739170817937,0.00013385,97380.0,97379.0,0.27187653]
["bitfinex","BTCUSD",1739170818400,0.00013385,97380.0,97379.0,0.29887653]
["bitfinex","BTCUSD",1739170818611,0.00013385,97380.0,97379.0,0.27587653]
["bitfinex","BTCUSD",1739170820367,4.251e-05,97380.0,97379.0,0.28589578]
["bitfinex","BTCUSD",1739170820578,4.251e-05,97380.0,97379.0,0.29089578]
["bitfinex","BTCUSD",1739170821023,4.251e-05,97380.0,97379.0,0.34451663]
["bitfinex","BTCUSD",1739170821238,4.251e-05,97380.0,97379.0,0.67361663]
["bitfinex","BTCUSD",1739170821455,0.00022408,97387.0,97386.0,0.327026]
["bitfinex","BTCUSD",1739170821695,0.00067,97387.0,97386.0,0.42952965]
["bitfinex","BTCUSD",1739170821945,0.00067,97387.0,97386.0,0.47531553]
["bitfinex","BTCUSD",1739170822365,0.00067,97387.0,97386.0,0.49590956]
["bitfinex","BTCUSD",1739170822566,0.00067,97387.0,97386.0,0.50096457]
["bitfinex","BTCUSD",1739170823202,0.00067,97387.0,97386.0,0.72034372]
["bitfinex","BTCUSD",1739170823412,0.08307,97387.0,97386.0,0.37272369]
["bitfinex","BTCUSD",1739170823621,0.237094,97387.0,97386.0,0.27722004]
["bitfinex","BTCUSD",1739170823829,0.237094,97387.0,97386.0,0.27022004]
["bitfinex","BTCUSD",1739170824050,0.283994,97387.0,97386.0,0.28322004]
["bitfinex","BTCUSD",1739170824254,0.283994,97387.0,97386.0,0.04022004]
["bitfinex","BTCUSD",1739170824466,0.283994,97387.0,97386.0,0.02722004]
["bitfinex","BTCUSD",1739170824671,0.3534853,97387.0,97386.0,0.007]
["bitfinex","BTCUSD",1739170824917,0.3534853,97387.0,97386.0,0.008]
["bitfinex","BTCUSD",1739170825958,0.36330143,97387.0,97386.0,0.008]
["bitfinex","BTCUSD",1739170826149,0.283994,97387.0,97386.0,0.008]
["bitfinex","BTCUSD",1739170826359,0.283994,97387.0,97386.0,0.009]
["bitfinex","BTCUSD",1739170826583,0.284994,97387.0,97386.0,0.001]
["bitfinex","BTCUSD",1739170827726,0.0824,97385.0,97363.0,0.08227448]
["bitfinex","BTCUSD",1739170827949,0.0824,97372.0,97367.0,0.154054]
["bitfinex","BTCUSD",1739170828987,0.0824,97372.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739170829199,0.0824,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739170829403,0.0824,97372.0,97369.0,0.205402]
["bitfinex","BTCUSD",1739170829609,0.0824,97372.0,97364.0,0.205414]
["bitfinex","BTCUSD",1739170829825,0.0824,97372.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739170830036,0.0824,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739170830487,0.0834,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739170830889,0.0824,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739170831331,0.0824,97372.0,97371.0,0.156049]
["bitfinex","BTCUSD",1739170832146,0.0824,97372.0,97371.0,0.17294315]
["bitfinex","BTCUSD",1739170832966,0.0824,97372.0,97371.0,0.17394315]
["bitfinex","BTCUSD",1739170833378,0.0824,97372.0,97371.0,0.01989415]
["bitfinex","BTCUSD",1739170836735,0.0824,97372.0,97371.0,0.17394315]
["bitfinex","BTCUSD",1739170837785,0.0824,97372.0,97371.0,0.01989415]
["bitfinex","BTCUSD",1739170837989,0.236448,97372.0,97371.0,0.01989415]
["bitfinex","BTCUSD",1739170838175,0.0824,97372.0,97371.0,0.05027525]
["bitfinex","BTCUSD",1739170838374,0.0824,97372.0,97371.0,0.0333811]
["bitfinex","BTCUSD",1739170838515,0.0824,97372.0,97371.0,0.05031896]
["bitfinex","BTCUSD",1739170839184,0.0824,97372.0,97371.0,0.02016151]
["bitfinex","BTCUSD",1739170839548,0.3011699,97372.0,97371.0,0.02016151]
["bitfinex","BTCUSD",1739170839751,0.286248,97372.0,97371.0,0.02016151]
["bitfinex","BTCUSD",1739170840511,0.286248,97372.0,97371.0,0.00322365]
["bitfinex","BTCUSD",1739170841130,0.286248,97372.0,97371.0,0.00122365]
["bitfinex","BTCUSD",1739170841333,0.286248,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170841508,0.3559516,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170841721,0.286248,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170842554,0.287248,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170847236,0.282248,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170847437,0.1282,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170847843,0.0508,97372.0,97371.0,0.17124069]
["bitfinex","BTCUSD",1739170848014,0.001,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739170848211,0.001,97372.0,97371.0,0.17124069]
["bitfinex","BTCUSD",1739170848419,0.001,97372.0,97371.0,0.01719169]
["bitfinex","BTCUSD",1739170848841,0.154043,97375.0,97371.0,0.01719169]
["bitfinex","BTCUSD",1739170849117,0.205385,97378.0,97371.0,0.17123969]
["bitfinex","BTCUSD",1739170849118,0.15404,97378.0,97371.0,0.17123969]
["bitfinex","BTCUSD",1739170849324,0.001,97372.0,97371.0,0.18477291]
["bitfinex","BTCUSD",1739170849740,0.154038,97379.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739170850024,0.2054875,97380.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739170850233,0.002,97375.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739170850663,0.154048,97372.0,97371.0,0.00122365]
["bitfinex","BTCUSD",1739170850844,0.154048,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170851456,0.205388,97377.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170851686,0.154047,97373.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170852727,0.154045,97374.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170853285,0.0771,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170853486,0.23191781,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170853654,0.231148,97372.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170856046,0.231148,97372.0,97371.0,0.00122365]
["bitfinex","BTCUSD",1739170857530,0.231148,97372.0,97371.0,0.01818877]
["bitfinex","BTCUSD",1739170857965,0.0772067,97378.0,97371.0,0.22358777]
["bitfinex","BTCUSD",1739170858169,0.2312467,97378.0,97371.0,0.01818877]
["bitfinex","BTCUSD",1739170858375,0.0772067,97378.0,97371.0,0.00122365]
["bitfinex","BTCUSD",1739170858551,0.004,97372.0,97371.0,0.15527265]
["bitfinex","BTCUSD",1739170858754,0.004,97372.0,97371.0,0.15427265]
["bitfinex","BTCUSD",1739170859165,0.0001067,97378.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739170859368,0.0001067,97378.0,97373.0,0.205393]
["bitfinex","BTCUSD",1739170859369,0.0051067,97378.0,97373.0,0.205393]
["bitfinex","BTCUSD",1739170859567,0.0051067,97378.0,97371.0,0.00022365]
["bitfinex","BTCUSD",1739170859770,0.0051067,97378.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739170860219,0.0051067,97378.0,97371.0,0.20562265]
["bitfinex","BTCUSD",1739170860220,0.0051067,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739170860426,0.0051067,97378.0,97375.0,0.205389]
["bitfinex","BTCUSD",1739170860630,0.0001067,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739170860832,0.0001067,97378.0,97377.0,0.25654365]
["bitfinex","BTCUSD",1739170861884,0.0001067,97378.0,97377.0,0.63174365]
["bitfinex","BTCUSD",1739170862299,0.0001067,97378.0,97377.0,0.64866019]
["bitfinex","BTCUSD",1739170862902,0.0001067,97378.0,97377.0,0.65166019]
["bitfinex","BTCUSD",1739170863128,0.0001067,97378.0,97377.0,0.65055019]
["bitfinex","BTCUSD",1739170863338,0.0001067,97378.0,97377.0,0.92255019]
["bitfinex","BTCUSD",1739170863539,0.0001067,97378.0,97377.0,0.92355019]
["bitfinex","BTCUSD",1739170863758,0.0001067,97378.0,97377.0,0.92855019]
["bitfinex","BTCUSD",1739170864996,0.0001067,97378.0,97377.0,0.93854009]
["bitfinex","BTCUSD",1739170866628,0.0001067,97378.0,97377.0,0.93354009]
["bitfinex","BTCUSD",1739170866892,0.0001067,97378.0,97377.0,0.88444009]
["bitfinex","BTCUSD",1739170867123,0.0001067,97378.0,97377.0,0.64244009]
["bitfinex","BTCUSD",1739170867442,0.0001067,97378.0,97377.0,0.63744009]
["bitfinex","BTCUSD",1739170868247,0.0001067,97378.0,97377.0,0.63444009]
["bitfinex","BTCUSD",1739170868651,0.0001067,97378.0,97377.0,0.64044009]
["bitfinex","BTCUSD",1739170868906,0.0011067,97378.0,97377.0,0.64744009]
["bitfinex","BTCUSD",1739170869116,0.0011067,97378.0,97377.0,0.65344009]
["bitfinex","BTCUSD",1739170869312,0.0001067,97378.0,97377.0,0.89044009]
["bitfinex","BTCUSD",1739170869716,0.0001067,97378.0,97377.0,0.90244009]
["bitfinex","BTCUSD",1739170870330,0.0001067,97378.0,97377.0,1.05244009]
["bitfinex","BTCUSD",1739170870755,0.0001067,97378.0,97377.0,1.12894009]
["bitfinex","BTCUSD",1739170871562,0.0001067,97378.0,97377.0,1.12294009]
["bitfinex","BTCUSD",1739170871862,0.0001067,97378.0,97377.0,1.11094009]
["bitfinex","BTCUSD",1739170872028,0.0001067,97378.0,97377.0,1.12594009]
["bitfinex","BTCUSD",1739170872203,0.0001067,97378.0,97377.0,1.17404009]
["bitfinex","BTCUSD",1739170872601,0.0002,97389.0,97378.0,0.173]
["bitfinex","BTCUSD",1739170872835,0.0002,97389.0,97388.0,0.403523]
["bitfinex","BTCUSD",1739170873041,0.0002,97389.0,97388.0,0.50602665]
["bitfinex","BTCUSD",1739170873246,0.0002,97389.0,97388.0,1.38552892]
["bitfinex","BTCUSD",1739170874049,0.0002,97389.0,97388.0,1.64552527]
["bitfinex","BTCUSD",1739170875558,0.0002,97389.0,97388.0,1.65252527]
["bitfinex","BTCUSD",1739170875737,0.0002,97389.0,97388.0,1.66752527]
["bitfinex","BTCUSD",1739170876161,0.0003067,97389.0,97388.0,1.66752527]
["bitfinex","BTCUSD",1739170876740,0.0003067,97389.0,97388.0,1.68813941]
["bitfinex","BTCUSD",1739170877341,0.0003067,97389.0,97388.0,1.61163941]
["bitfinex","BTCUSD",1739170878859,0.0003067,97389.0,97388.0,1.07803941]
["bitfinex","BTCUSD",1739170879071,7e-07,97389.0,97388.0,1.15453941]
["bitfinex","BTCUSD",1739170879270,7e-07,97389.0,97388.0,1.20263941]
["bitfinex","BTCUSD",1739170879475,8e-08,97402.0,97401.0,0.304002]
["bitfinex","BTCUSD",1739170879710,0.000176,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739170879909,0.000176,97425.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1739170880206,0.000176,97425.0,97424.0,0.27321313]
["bitfinex","BTCUSD",1739170880670,0.076476,97425.0,97424.0,0.17070948]
["bitfinex","BTCUSD",1739170880880,0.07660972,97425.0,97424.0,0.01674348]
["bitfinex","BTCUSD",1739170881081,0.07737953,97425.0,97424.0,0.01674348]
["bitfinex","BTCUSD",1739170881327,0.07737953,97425.0,97401.0,0.3291]
["bitfinex","BTCUSD",1739170881328,0.153972,97421.0,97404.0,0.33227448]
["bitfinex","BTCUSD",1739170881568,0.12783456,97420.0,97404.0,0.33227448]
["bitfinex","BTCUSD",1739170882026,0.12783456,97420.0,97405.0,0.01672162]
["bitfinex","BTCUSD",1739170882223,0.410596,97419.0,97405.0,0.01672162]
["bitfinex","BTCUSD",1739170882457,0.153989,97410.0,97405.0,0.01672162]
["bitfinex","BTCUSD",1739170882697,0.153985,97412.0,97405.0,0.01672162]
["bitfinex","BTCUSD",1739170882928,0.0359285,97412.0,97405.0,0.01672162]
["bitfinex","BTCUSD",1739170883169,0.153977,97417.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739170883430,0.205301,97418.0,97406.0,0.01672059]
["bitfinex","BTCUSD",1739170883635,0.153979,97416.0,97411.0,0.01671543]
["bitfinex","BTCUSD",1739170883814,0.153979,97416.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739170884050,0.07660972,97425.0,97412.0,0.0167144]
["bitfinex","BTCUSD",1739170884273,0.07660972,97425.0,97404.0,0.08327448]
["bitfinex","BTCUSD",1739170884274,0.07660972,97425.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739170884487,0.07660972,97425.0,97411.0,0.205314]
["bitfinex","BTCUSD",1739170884488,0.153975,97419.0,97412.0,0.153984]
["bitfinex","BTCUSD",1739170884679,0.001,97418.0,97415.0,0.01671131]
["bitfinex","BTCUSD",1739170884870,0.153975,97419.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739170885080,0.153971,97421.0,97416.0,0.01671028]
["bitfinex","BTCUSD",1739170885238,0.153971,97421.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739170885446,0.153966,97424.0,97417.0,0.17068525]
["bitfinex","BTCUSD",1739170885645,0.153968,97423.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739170885851,0.153968,97423.0,97418.0,0.01670822]
["bitfinex","BTCUSD",1739170886051,0.28189572,97425.0,97417.0,0.01674345]
["bitfinex","BTCUSD",1739170886052,0.153971,97421.0,97417.0,0.01674345]
["bitfinex","BTCUSD",1739170886270,0.153969,97422.0,97419.0,0.01669885]
["bitfinex","BTCUSD",1739170886635,0.153973,97420.0,97413.0,0.20531]
["bitfinex","BTCUSD",1739170886963,0.153973,97420.0,97412.0,0.001]
["bitfinex","BTCUSD",1739170887188,0.001,97419.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739170887387,0.001,97419.0,97417.0,0.001]
["bitfinex","BTCUSD",1739170887609,0.153973,97420.0,97417.0,0.001]
["bitfinex","BTCUSD",1739170887815,0.154973,97420.0,97417.0,0.001]
["bitfinex","BTCUSD",1739170888054,0.154973,97420.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739170888217,0.001,97420.0,97412.0,0.001]
["bitfinex","BTCUSD",1739170888430,0.001,97419.0,97412.0,0.001]
["bitfinex","BTCUSD",1739170888718,0.00030972,97425.0,97414.0,0.205307]
["bitfinex","BTCUSD",1739170888920,0.00030972,97425.0,97405.0,0.10353022]
["bitfinex","BTCUSD",1739170889130,0.001,97420.0,97419.0,0.153974]
["bitfinex","BTCUSD",1739170890534,0.153966,97424.0,97417.0,0.205301]
["bitfinex","BTCUSD",1739170890734,0.153966,97424.0,97414.0,0.206307]
["bitfinex","BTCUSD",1739170890735,0.001,97419.0,97414.0,0.206307]
["bitfinex","BTCUSD",1739170890957,0.153967,97424.0,97417.0,0.153975]
["bitfinex","BTCUSD",1739170891159,0.0002184,97425.0,97419.0,0.001]
["bitfinex","BTCUSD",1739170891462,0.001,97420.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739170891881,0.001,97424.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739170892120,0.0002184,97425.0,97421.0,0.153969]
["bitfinex","BTCUSD",1739170892355,0.0002184,97425.0,97420.0,0.01667729]
["bitfinex","BTCUSD",1739170892579,0.153967,97423.0,97422.0,0.01667523]
["bitfinex","BTCUSD",1739170892807,0.15473681,97423.0,97422.0,0.01667523]
["bitfinex","BTCUSD",1739170893047,0.05360768,97423.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739170893283,0.153973,97420.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739170893493,0.153973,97420.0,97415.0,0.01668063]
["bitfinex","BTCUSD",1739170893693,0.001,97420.0,97415.0,0.01668063]
["bitfinex","BTCUSD",1739170893994,0.001,97420.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739170894197,0.03614754,97419.0,97416.0,0.0166796]
["bitfinex","BTCUSD",1739170894537,0.153975,97418.0,97416.0,0.0166796]
["bitfinex","BTCUSD",1739170894749,0.24144654,97419.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1739170894750,0.03614754,97419.0,97406.0,0.205326]
["bitfinex","BTCUSD",1739170894967,0.03614754,97419.0,97417.0,0.01667857]
["bitfinex","BTCUSD",1739170895206,0.03614754,97419.0,97416.0,0.001]
["bitfinex","BTCUSD",1739170895419,0.0831,97416.0,97397.0,0.25]
["bitfinex","BTCUSD",1739170895688,0.154007,97398.0,97397.0,0.25]
["bitfinex","BTCUSD",1739170895892,0.237107,97398.0,97397.0,0.25]
["bitfinex","BTCUSD",1739170896113,0.0831,97398.0,97397.0,0.25]
["bitfinex","BTCUSD",1739170896323,0.0481,97403.0,97393.0,0.08227448]
["bitfinex","BTCUSD",1739170896529,0.153986,97411.0,97404.0,0.153996]
["bitfinex","BTCUSD",1739170896732,0.0831,97412.0,97407.0,0.153992]
["bitfinex","BTCUSD",1739170896917,0.0831,97412.0,97404.0,0.205328]
["bitfinex","BTCUSD",1739170896918,0.153987,97411.0,97405.0,0.153995]
["bitfinex","BTCUSD",1739170897114,0.0831,97412.0,97410.0,0.153986]
["bitfinex","BTCUSD",1739170897325,0.0481,97414.0,97395.0,0.3291]
["bitfinex","BTCUSD",1739170897491,0.0481,97414.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739170898654,0.0481,97414.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739170899101,0.001,97414.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739170899304,0.0466,97423.0,97397.0,0.02402659]
["bitfinex","BTCUSD",1739170899529,0.153971,97421.0,97399.0,0.20534]
["bitfinex","BTCUSD",1739170899740,0.153973,97420.0,97412.0,0.205311]
["bitfinex","BTCUSD",1739170899944,0.153973,97420.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739170900158,0.0466,97423.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739170900365,0.153969,97422.0,97401.0,0.25]
["bitfinex","BTCUSD",1739170900575,0.153971,97421.0,97415.0,0.152979]
["bitfinex","BTCUSD",1739170900815,0.15397,97422.0,97402.0,0.10250365]
["bitfinex","BTCUSD",1739170901003,0.153971,97421.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739170901205,0.001,97420.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739170901412,0.153971,97421.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739170901637,0.0466,97423.0,97403.0,0.08227448]
["bitfinex","BTCUSD",1739170901872,0.0466,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739170902072,0.0821184,97425.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739170902312,0.0821184,97425.0,97422.0,0.16864376]
["bitfinex","BTCUSD",1739170902313,0.0001067,97423.0,97422.0,0.16864376]
["bitfinex","BTCUSD",1739170902495,0.0001067,97423.0,97422.0,0.01667476]
["bitfinex","BTCUSD",1739170902989,0.0001067,97423.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739170902990,0.0001067,97423.0,97408.0,0.205321]
["bitfinex","BTCUSD",1739170903274,0.0001067,97423.0,95500.0,0.0621186]
["bitfinex","BTCUSD",1739170903275,0.0001067,97423.0,97422.0,0.13264376]
["bitfinex","BTCUSD",1739170903504,0.0001067,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739170903735,0.0001067,97423.0,97422.0,0.01389563]
["bitfinex","BTCUSD",1739170903929,0.0001067,97423.0,97422.0,0.16786463]
["bitfinex","BTCUSD",1739170904372,0.0001067,97423.0,97422.0,0.16886463]
["bitfinex","BTCUSD",1739170904818,0.0011067,97423.0,97422.0,0.16886463]
["bitfinex","BTCUSD",1739170906817,0.0001067,97423.0,97422.0,0.16886463]
["bitfinex","BTCUSD",1739170907310,0.0001067,97423.0,97422.0,0.16986463]
["bitfinex","BTCUSD",1739170907646,0.0001067,97423.0,97422.0,0.17286463]
["bitfinex","BTCUSD",1739170908053,0.0001067,97423.0,97422.0,0.2763947]
["bitfinex","BTCUSD",1739170908281,0.0001067,97423.0,97422.0,0.27536828]
["bitfinex","BTCUSD",1739170910485,0.0001067,97423.0,97422.0,0.17286463]
["bitfinex","BTCUSD",1739170911022,0.00834921,97423.0,97422.0,0.17286463]
["bitfinex","BTCUSD",1739170913176,0.0001067,97423.0,97422.0,0.17286463]
["bitfinex","BTCUSD",1739170916972,0.0755,97434.0,97423.0,0.20529]
["bitfinex","BTCUSD",1739170916973,0.0750317,97434.0,97423.0,0.20529]
["bitfinex","BTCUSD",1739170917217,0.0750317,97434.0,97428.0,0.153958]
["bitfinex","BTCUSD",1739170917714,0.0750317,97434.0,97429.0,0.01385471]
["bitfinex","BTCUSD",1739170917963,0.01028891,97445.0,97441.0,0.15351081]
["bitfinex","BTCUSD",1739170918199,0.01028891,97445.0,97439.0,0.205254]
["bitfinex","BTCUSD",1739170918427,0.16422191,97445.0,97441.0,0.01384235]
["bitfinex","BTCUSD",1739170918662,0.01028891,97445.0,97440.0,0.16778338]
["bitfinex","BTCUSD",1739170918889,0.01028891,97445.0,97441.0,0.01384235]
["bitfinex","BTCUSD",1739170919363,0.01028891,97445.0,97440.0,0.153939]
["bitfinex","BTCUSD",1739170919615,0.01028891,97445.0,97441.0,0.01384235]
["bitfinex","BTCUSD",1739170920063,0.01028891,97445.0,97440.0,0.153939]
["bitfinex","BTCUSD",1739170920197,0.01028891,97445.0,97441.0,0.16878135]
["bitfinex","BTCUSD",1739170920440,0.01028891,97445.0,97441.0,0.01484235]
["bitfinex","BTCUSD",1739170920661,0.01028891,97445.0,97441.0,0.16878135]
["bitfinex","BTCUSD",1739170921206,0.01028891,97445.0,97441.0,0.01484235]
["bitfinex","BTCUSD",1739170921755,0.01028891,97445.0,97441.0,0.16878135]
["bitfinex","BTCUSD",1739170922350,0.01028891,97445.0,97441.0,0.01484235]
["bitfinex","BTCUSD",1739170922964,0.01028891,97445.0,97441.0,0.01384235]
["bitfinex","BTCUSD",1739170923169,0.01028891,97445.0,97441.0,0.154939]
["bitfinex","BTCUSD",1739170923371,0.01028891,97445.0,97441.0,0.01484235]
["bitfinex","BTCUSD",1739170923578,0.16422191,97445.0,97441.0,0.01584235]
["bitfinex","BTCUSD",1739170923846,0.01028891,97445.0,97441.0,0.01584235]
["bitfinex","BTCUSD",1739170924260,0.01028891,97445.0,97441.0,0.16978135]
["bitfinex","BTCUSD",1739170924605,0.01028891,97445.0,97441.0,0.16878135]
["bitfinex","BTCUSD",1739170925364,0.0157697,97442.0,97441.0,0.16878135]
["bitfinex","BTCUSD",1739170925717,0.0147697,97442.0,97441.0,0.16878135]
["bitfinex","BTCUSD",1739170926388,0.0147697,97442.0,97441.0,0.16520961]
["bitfinex","BTCUSD",1739170926572,0.0147697,97442.0,97441.0,0.16420961]
["bitfinex","BTCUSD",1739170926773,0.0147697,97442.0,97441.0,0.16220961]
["bitfinex","BTCUSD",1739170927058,0.0147697,97442.0,97441.0,0.16520961]
["bitfinex","BTCUSD",1739170927468,0.0147697,97442.0,97441.0,0.33901326]
["bitfinex","BTCUSD",1739170927804,0.0147697,97442.0,97441.0,0.34884713]
["bitfinex","BTCUSD",1739170928027,0.0147697,97442.0,97441.0,0.35084713]
["bitfinex","BTCUSD",1739170928468,0.0147697,97442.0,97441.0,0.59884713]
["bitfinex","BTCUSD",1739170928670,0.0147697,97442.0,97441.0,0.59907099]
["bitfinex","BTCUSD",1739170928870,0.0147697,97442.0,97441.0,0.60807099]
["bitfinex","BTCUSD",1739170929079,0.0148763,97442.0,97441.0,1.37137099]
["bitfinex","BTCUSD",1739170929596,0.0148763,97442.0,97441.0,1.70647099]
["bitfinex","BTCUSD",1739170930320,0.0148763,97442.0,97441.0,1.73709184]
["bitfinex","BTCUSD",1739170930720,0.0148763,97442.0,97441.0,1.73109184]
["bitfinex","BTCUSD",1739170931237,0.0148763,97442.0,97441.0,1.73709184]
["bitfinex","BTCUSD",1739170931867,3e-07,97442.0,97441.0,1.72809184]
["bitfinex","BTCUSD",1739170932091,9.1e-07,97449.0,97448.0,0.467928]
["bitfinex","BTCUSD",1739170932340,0.0001066,97476.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739170932577,0.0001066,97476.0,97469.0,0.25639865]
["bitfinex","BTCUSD",1739170932802,0.1541333,97470.0,97469.0,0.0084959]
["bitfinex","BTCUSD",1739170933281,0.0002403,97470.0,97457.0,0.08227448]
["bitfinex","BTCUSD",1739170933502,0.0002403,97470.0,97469.0,0.28786158]
["bitfinex","BTCUSD",1739170933782,0.0002403,97470.0,97469.0,0.29939865]
["bitfinex","BTCUSD",1739170934021,0.0002403,97470.0,97469.0,0.30786158]
["bitfinex","BTCUSD",1739170934500,0.0002403,97470.0,97469.0,0.31386158]
["bitfinex","BTCUSD",1739170934958,0.0002403,97470.0,97469.0,0.30086158]
["bitfinex","BTCUSD",1739170935185,0.0002403,97470.0,97469.0,0.55086158]
["bitfinex","BTCUSD",1739170936124,0.0002403,97470.0,97469.0,0.55986158]
["bitfinex","BTCUSD",1739170937491,0.0002403,97470.0,97469.0,0.70986158]
["bitfinex","BTCUSD",1739170937874,0.0002403,97470.0,97469.0,0.75816158]
["bitfinex","BTCUSD",1739170938322,0.0002403,97470.0,97469.0,0.74916158]
["bitfinex","BTCUSD",1739170938502,0.0002403,97470.0,97469.0,1.57256158]
["bitfinex","BTCUSD",1739170938752,0.0002403,97470.0,97469.0,1.55956158]
["bitfinex","BTCUSD",1739170938954,0.0002403,97470.0,97469.0,1.55656158]
["bitfinex","BTCUSD",1739170939155,0.0002403,97470.0,97469.0,1.5666181]
["bitfinex","BTCUSD",1739170939409,0.0002403,97470.0,97469.0,1.5806181]
["bitfinex","BTCUSD",1739170939661,0.0002403,97470.0,97469.0,1.5746181]
["bitfinex","BTCUSD",1739170939896,3e-07,97470.0,97469.0,1.5676181]
["bitfinex","BTCUSD",1739170940141,3e-07,97470.0,97469.0,1.5606181]
["bitfinex","BTCUSD",1739170940746,3e-07,97470.0,97469.0,1.5676181]
["bitfinex","BTCUSD",1739170941171,3e-07,97470.0,97469.0,1.5766181]
["bitfinex","BTCUSD",1739170941433,0.0001066,97476.0,97475.0,0.303885]
["bitfinex","BTCUSD",1739170941641,0.0001066,97476.0,97475.0,0.56038865]
["bitfinex","BTCUSD",1739170941837,0.0001066,97476.0,97475.0,0.56876414]
["bitfinex","BTCUSD",1739170942173,0.0001066,97476.0,97475.0,0.81876414]
["bitfinex","BTCUSD",1739170942972,0.0001066,97476.0,97475.0,0.83376414]
["bitfinex","BTCUSD",1739170943171,0.0001066,97476.0,97475.0,0.70976414]
["bitfinex","BTCUSD",1739170943821,0.0001066,97476.0,97475.0,0.68676414]
["bitfinex","BTCUSD",1739170944232,0.0001066,97476.0,97475.0,0.43676414]
["bitfinex","BTCUSD",1739170945227,0.0001066,97476.0,97475.0,0.68676414]
["bitfinex","BTCUSD",1739170945988,0.0001066,97476.0,97475.0,0.53676414]
["bitfinex","BTCUSD",1739170946216,0.0001066,97476.0,97475.0,0.28676414]
["bitfinex","BTCUSD",1739170947285,0.0001066,97476.0,97475.0,0.18426049]
["bitfinex","BTCUSD",1739170951591,0.0001066,97476.0,97475.0,0.16926049]
["bitfinex","BTCUSD",1739170951801,0.0001066,97476.0,97475.0,0.17626049]
["bitfinex","BTCUSD",1739170952864,0.0001066,97476.0,97475.0,0.16926049]
["bitfinex","BTCUSD",1739170953093,0.0001066,97476.0,97475.0,0.27176414]
["bitfinex","BTCUSD",1739170953295,0.0001066,97476.0,97475.0,0.27676414]
["bitfinex","BTCUSD",1739170953686,0.0001066,97476.0,97475.0,0.26476414]
["bitfinex","BTCUSD",1739170953937,0.0001066,97476.0,97475.0,0.26876414]
["bitfinex","BTCUSD",1739170954131,0.0001066,97476.0,97475.0,0.27376414]
["bitfinex","BTCUSD",1739170957128,0.0001066,97476.0,97475.0,0.29676414]
["bitfinex","BTCUSD",1739170957835,0.0001066,97476.0,97475.0,0.27895512]
["bitfinex","BTCUSD",1739170958074,0.0001066,97476.0,97475.0,0.30195512]
["bitfinex","BTCUSD",1739170958538,0.0001066,97476.0,97475.0,0.30695512]
["bitfinex","BTCUSD",1739170958750,0.0001066,97476.0,97475.0,0.30295512]
["bitfinex","BTCUSD",1739170959190,0.0001066,97476.0,97475.0,0.55295512]
["bitfinex","BTCUSD",1739170960478,0.0001066,97476.0,97475.0,0.54795512]
["bitfinex","BTCUSD",1739170960693,0.0001066,97476.0,97475.0,0.56195512]
["bitfinex","BTCUSD",1739170961271,0.0001066,97476.0,97475.0,0.55495512]
["bitfinex","BTCUSD",1739170961481,0.0001066,97476.0,97475.0,0.56595512]
["bitfinex","BTCUSD",1739170963958,0.0001066,97476.0,97475.0,0.54295512]
["bitfinex","BTCUSD",1739170964162,0.0001066,97476.0,97475.0,0.29295512]
["bitfinex","BTCUSD",1739170965115,0.0001066,97476.0,97475.0,0.29709752]
["bitfinex","BTCUSD",1739170969927,0.0001066,97476.0,97475.0,0.28690654]
["bitfinex","BTCUSD",1739170979375,0.01617895,97476.0,97475.0,0.28690654]
["bitfinex","BTCUSD",1739170990871,0.0001066,97476.0,97475.0,0.36490654]
["bitfinex","BTCUSD",1739170991261,0.0001066,97476.0,97475.0,0.28690654]
["bitfinex","BTCUSD",1739170999128,0.01617888,97476.0,97475.0,0.28690654]
["bitfinex","BTCUSD",1739171005278,0.0001066,97476.0,97475.0,0.28690654]
["bitfinex","BTCUSD",1739171007648,0.0001066,97476.0,97475.0,0.45990654]
["bitfinex","BTCUSD",1739171008142,0.0001066,97476.0,97475.0,0.70990654]
["bitfinex","BTCUSD",1739171008352,0.0001066,97476.0,97475.0,0.78810654]
["bitfinex","BTCUSD",1739171008557,0.0001066,97476.0,97475.0,0.81985985]
["bitfinex","BTCUSD",1739171009527,0.0001066,97476.0,97475.0,0.78810654]
["bitfinex","BTCUSD",1739171009731,0.0001066,97476.0,97475.0,1.65080654]
["bitfinex","BTCUSD",1739171010158,0.0001066,97476.0,97475.0,1.68255366]
["bitfinex","BTCUSD",1739171012756,0.1539906,97476.0,97461.0,0.17411237]
["bitfinex","BTCUSD",1739171012965,0.1539906,97476.0,97450.0,0.127421]
["bitfinex","BTCUSD",1739171012966,0.13306981,97475.0,97470.0,0.00022386]
["bitfinex","BTCUSD",1739171013163,0.00076981,97474.0,97470.0,0.00022386]
["bitfinex","BTCUSD",1739171013562,0.1323,97475.0,97470.0,0.00022386]
["bitfinex","BTCUSD",1739171013764,0.36944458,97475.0,97470.0,0.00022386]
["bitfinex","BTCUSD",1739171014142,0.21555958,97475.0,97470.0,0.01222386]
["bitfinex","BTCUSD",1739171014351,0.153891,97471.0,97470.0,0.01922386]
["bitfinex","BTCUSD",1739171014553,0.21555958,97475.0,97470.0,0.01922386]
["bitfinex","BTCUSD",1739171014773,0.153891,97471.0,97470.0,0.01922386]
["bitfinex","BTCUSD",1739171014972,0.153891,97471.0,97470.0,0.00722386]
["bitfinex","BTCUSD",1739171015190,0.153891,97471.0,97470.0,0.01922386]
["bitfinex","BTCUSD",1739171015586,0.153891,97471.0,97470.0,0.01222386]
["bitfinex","BTCUSD",1739171016754,0.153891,97471.0,97470.0,0.00022386]
["bitfinex","BTCUSD",1739171017001,0.15566081,97471.0,97470.0,0.01022386]
["bitfinex","BTCUSD",1739171017177,0.154891,97471.0,97470.0,0.00622386]
["bitfinex","BTCUSD",1739171017627,0.155891,97471.0,97470.0,0.01022386]
["bitfinex","BTCUSD",1739171020085,0.154891,97471.0,97470.0,0.00422386]
["bitfinex","BTCUSD",1739171020289,0.154891,97471.0,97470.0,0.01022386]
["bitfinex","BTCUSD",1739171020808,0.154891,97471.0,97470.0,0.00022386]
["bitfinex","BTCUSD",1739171020809,0.22374511,97471.0,97470.0,0.00022386]
["bitfinex","BTCUSD",1739171020994,0.22474511,97471.0,97470.0,0.00022386]
["bitfinex","BTCUSD",1739171021223,0.22474511,97471.0,97470.0,0.00222386]
["bitfinex","BTCUSD",1739171022962,0.37474511,97471.0,97470.0,0.00222386]
["bitfinex","BTCUSD",1739171025577,0.304891,97471.0,97470.0,0.00222386]
["bitfinex","BTCUSD",1739171032688,0.437591,97471.0,97470.0,0.00222386]
["bitfinex","BTCUSD",1739171033287,0.153926,97449.0,97448.0,0.04072219]
["bitfinex","BTCUSD",1739171033442,0.153926,97449.0,97448.0,0.04085589]
["bitfinex","BTCUSD",1739171033646,0.153926,97449.0,97448.0,0.0001337]
["bitfinex","BTCUSD",1739171034706,0.153926,97449.0,97448.0,0.0021337]
["bitfinex","BTCUSD",1739171036241,0.2103648,97449.0,97448.0,0.0021337]
["bitfinex","BTCUSD",1739171038560,0.153926,97449.0,97448.0,0.0021337]
["bitfinex","BTCUSD",1739171038777,0.15469581,97449.0,97448.0,0.0021337]
["bitfinex","BTCUSD",1739171039615,0.16069581,97449.0,97448.0,0.0021337]
["bitfinex","BTCUSD",1739171040267,0.159926,97449.0,97448.0,0.0001337]
["bitfinex","BTCUSD",1739171040475,0.160926,97449.0,97448.0,0.0001337]
["bitfinex","BTCUSD",1739171041036,0.16169581,97449.0,97448.0,0.0001337]
["bitfinex","BTCUSD",1739171041239,0.160926,97449.0,97448.0,0.0001337]
["bitfinex","BTCUSD",1739171042223,0.007,97449.0,97448.0,0.0001337]
["bitfinex","BTCUSD",1739171042422,0.007,97449.0,97448.0,0.25656535]
["bitfinex","BTCUSD",1739171042829,0.007,97449.0,97448.0,0.26536105]
["bitfinex","BTCUSD",1739171043193,0.006,97449.0,97448.0,0.26536105]
["bitfinex","BTCUSD",1739171043343,0.00989496,97468.0,97448.0,0.26536105]
["bitfinex","BTCUSD",1739171043344,0.153916,97456.0,97451.0,0.153921]
["bitfinex","BTCUSD",1739171043729,0.153916,97456.0,97452.0,0.00880905]
["bitfinex","BTCUSD",1739171043940,0.153916,97456.0,97452.0,0.16273005]
["bitfinex","BTCUSD",1739171044320,0.153916,97456.0,97452.0,0.00880905]
["bitfinex","BTCUSD",1739171044491,0.127421,97470.0,97452.0,0.00880905]
["bitfinex","BTCUSD",1739171044695,0.153913,97458.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739171044845,0.153915,97457.0,97452.0,0.00880905]
["bitfinex","BTCUSD",1739171045050,0.153915,97457.0,97452.0,0.16273005]
["bitfinex","BTCUSD",1739171045247,0.205197,97467.0,97452.0,0.00880905]
["bitfinex","BTCUSD",1739171045458,0.005,97456.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739171045671,0.005,97456.0,97455.0,0.00880596]
["bitfinex","BTCUSD",1739171045938,0.13763353,97470.0,97455.0,0.00880596]
["bitfinex","BTCUSD",1739171045939,0.0477,97471.0,97455.0,0.00880596]
["bitfinex","BTCUSD",1739171046095,0.153901,97465.0,97457.0,0.205218]
["bitfinex","BTCUSD",1739171046314,0.153901,97465.0,97458.0,0.00886605]
["bitfinex","BTCUSD",1739171046476,0.153901,97465.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739171046671,0.153901,97465.0,97460.0,0.1627732]
["bitfinex","BTCUSD",1739171046875,0.0001067,97475.0,97460.0,0.0088652]
["bitfinex","BTCUSD",1739171047114,0.153892,97471.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739171047257,0.153889,97473.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739171047458,0.153891,97472.0,97468.0,0.00885225]
["bitfinex","BTCUSD",1739171047708,0.3591757,97475.0,97468.0,0.153895]
["bitfinex","BTCUSD",1739171047908,0.0001067,97475.0,97469.0,0.00885122]
["bitfinex","BTCUSD",1739171048187,0.153888,97474.0,97468.0,0.153895]
["bitfinex","BTCUSD",1739171048326,0.0001067,97475.0,97470.0,0.00818353]
["bitfinex","BTCUSD",1739171048523,0.20605751,97475.0,97469.0,0.00818456]
["bitfinex","BTCUSD",1739171048724,0.153887,97474.0,97457.0,0.205218]
["bitfinex","BTCUSD",1739171048931,0.1619917,97475.0,97470.0,0.00818353]
["bitfinex","BTCUSD",1739171049135,0.1619917,97475.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739171049334,0.003,97473.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739171049539,0.153887,97474.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739171049768,0.153887,97474.0,97470.0,0.00818353]
["bitfinex","BTCUSD",1739171049965,0.003,97474.0,97470.0,0.00818353]
["bitfinex","BTCUSD",1739171050165,0.0021067,97475.0,97471.0,0.15389]
["bitfinex","BTCUSD",1739171050369,0.0021067,97475.0,97471.0,0.0081825]
["bitfinex","BTCUSD",1739171050731,0.003,97473.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739171051005,0.0021067,97475.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739171051238,0.0001067,97475.0,97472.0,0.00818147]
["bitfinex","BTCUSD",1739171051461,0.0001067,97475.0,97473.0,0.149888]
["bitfinex","BTCUSD",1739171051951,0.0001067,97475.0,97474.0,0.16206641]
["bitfinex","BTCUSD",1739171052414,0.0031067,97475.0,97474.0,0.16206641]
["bitfinex","BTCUSD",1739171052899,0.0001067,97475.0,97474.0,0.16206641]
["bitfinex","BTCUSD",1739171053127,0.0011067,97475.0,97474.0,0.16206641]
["bitfinex","BTCUSD",1739171053660,0.00102379,97475.0,97474.0,0.16206641]
["bitfinex","BTCUSD",1739171054750,2.379e-05,97475.0,97474.0,0.16206641]
["bitfinex","BTCUSD",1739171055198,0.00102379,97475.0,97474.0,0.16206641]
["bitfinex","BTCUSD",1739171058321,0.00102379,97475.0,97474.0,0.26457006]
["bitfinex","BTCUSD",1739171060462,2.379e-05,97475.0,97474.0,0.26457006]
["bitfinex","BTCUSD",1739171060910,2.379e-05,97475.0,97474.0,0.26857006]
["bitfinex","BTCUSD",1739171062011,2.379e-05,97475.0,97474.0,0.27157006]
["bitfinex","BTCUSD",1739171065850,2.379e-05,97475.0,97474.0,0.01517941]
["bitfinex","BTCUSD",1739171066236,2.379e-05,97475.0,97474.0,0.16906641]
["bitfinex","BTCUSD",1739171066439,2.379e-05,97475.0,97474.0,0.160887]
["bitfinex","BTCUSD",1739171066616,2.379e-05,97475.0,97474.0,0.16496313]
["bitfinex","BTCUSD",1739171066813,0.00102379,97475.0,97474.0,0.16196313]
["bitfinex","BTCUSD",1739171067314,2.379e-05,97475.0,97474.0,0.16196313]
["bitfinex","BTCUSD",1739171067622,2.379e-05,97475.0,97474.0,0.16496313]
["bitfinex","BTCUSD",1739171068030,2.379e-05,97475.0,97474.0,0.16396313]
["bitfinex","BTCUSD",1739171068873,2.379e-05,97475.0,97474.0,0.16196313]
["bitfinex","BTCUSD",1739171069099,2.379e-05,97475.0,97474.0,0.16496313]
["bitfinex","BTCUSD",1739171069526,2.379e-05,97475.0,97474.0,0.16896313]
["bitfinex","BTCUSD",1739171070711,2.379e-05,97475.0,97474.0,0.1691872]
["bitfinex","BTCUSD",1739171070950,0.0160969,97475.0,97474.0,0.1691872]
["bitfinex","BTCUSD",1739171071371,2.379e-05,97475.0,97474.0,0.1691872]
["bitfinex","BTCUSD",1739171071633,2.379e-05,97475.0,97474.0,0.27169085]
["bitfinex","BTCUSD",1739171071821,2.379e-05,97475.0,97474.0,0.54659085]
["bitfinex","BTCUSD",1739171072421,2.379e-05,97475.0,97474.0,0.54359085]
["bitfinex","BTCUSD",1739171072739,0.00102379,97475.0,97474.0,0.55059085]
["bitfinex","BTCUSD",1739171072924,2.379e-05,97475.0,97474.0,0.53959085]
["bitfinex","BTCUSD",1739171073370,0.00102379,97475.0,97474.0,0.55959085]
["bitfinex","BTCUSD",1739171073875,0.00102379,97475.0,97474.0,0.54659085]
["bitfinex","BTCUSD",1739171074207,0.00102379,97475.0,97474.0,0.56159085]
["bitfinex","BTCUSD",1739171077936,0.01709566,97475.0,97474.0,0.56159085]
["bitfinex","BTCUSD",1739171078693,0.01709566,97475.0,97474.0,0.6640945]
["bitfinex","BTCUSD",1739171078929,0.01709566,97475.0,97474.0,0.56159085]
["bitfinex","BTCUSD",1739171080054,0.01709566,97475.0,97474.0,0.58459085]
["bitfinex","BTCUSD",1739171080946,0.01709566,97475.0,97474.0,0.91369085]
["bitfinex","BTCUSD",1739171088816,0.00102379,97475.0,97474.0,0.91369085]
["bitfinex","BTCUSD",1739171093187,0.00102379,97475.0,97474.0,0.78879085]
["bitfinex","BTCUSD",1739171094158,0.00102379,97475.0,97474.0,0.76579085]
["bitfinex","BTCUSD",1739171100455,0.00102379,97475.0,97474.0,0.61579085]
["bitfinex","BTCUSD",1739171100603,0.00102379,97475.0,97474.0,0.28669085]
["bitfinex","BTCUSD",1739171109959,0.00102379,97475.0,97474.0,0.27861472]
["bitfinex","BTCUSD",1739171110164,0.00102379,97475.0,97474.0,0.28663063]
["bitfinex","BTCUSD",1739171111532,0.00083022,97475.0,97474.0,0.28663063]
["bitfinex","BTCUSD",1739171117925,0.00093692,97475.0,97474.0,0.28663063]
["bitfinex","BTCUSD",1739171127042,0.01700945,97475.0,97474.0,0.28663063]
["bitfinex","BTCUSD",1739171128524,0.00093692,97475.0,97474.0,0.28663063]
["bitfinex","BTCUSD",1739171132319,0.00093692,97475.0,97474.0,0.18412698]
["bitfinex","BTCUSD",1739171134943,0.00093692,97475.0,97474.0,0.28663063]
["bitfinex","BTCUSD",1739171136293,0.00093692,97475.0,97474.0,0.3856895]
["bitfinex","BTCUSD",1739171136552,0.00093692,97475.0,97474.0,0.28663063]
["bitfinex","BTCUSD",1739171142388,0.12413692,97475.0,97474.0,0.28663063]
["bitfinex","BTCUSD",1739171144314,0.12413692,97475.0,97474.0,0.18412698]
["bitfinex","BTCUSD",1739171145075,0.14020993,97475.0,97474.0,0.18412698]
["bitfinex","BTCUSD",1739171145521,0.29409493,97475.0,97474.0,0.03023998]
["bitfinex","BTCUSD",1739171145880,0.29409493,97475.0,97474.0,0.02222407]
["bitfinex","BTCUSD",1739171146298,0.14020993,97475.0,97474.0,0.02222407]
["bitfinex","BTCUSD",1739171146868,0.29409493,97475.0,97474.0,0.02222407]
["bitfinex","BTCUSD",1739171147411,0.29326471,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171147624,0.29326471,97475.0,97474.0,0.00522407]
["bitfinex","BTCUSD",1739171147823,0.2771917,97475.0,97474.0,0.01522407]
["bitfinex","BTCUSD",1739171151088,0.29326582,97475.0,97474.0,0.01522407]
["bitfinex","BTCUSD",1739171151325,0.2771917,97475.0,97474.0,0.01522407]
["bitfinex","BTCUSD",1739171154247,0.2771917,97475.0,97474.0,0.00522407]
["bitfinex","BTCUSD",1739171154448,0.2771917,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171154648,0.2771917,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171160838,0.29326595,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171161257,0.2771917,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171161681,0.0001067,97475.0,97474.0,0.15511107]
["bitfinex","BTCUSD",1739171162418,0.0001067,97475.0,97474.0,0.26810479]
["bitfinex","BTCUSD",1739171163411,0.0001067,97475.0,97474.0,0.01171414]
["bitfinex","BTCUSD",1739171163629,0.0001067,97475.0,97474.0,0.16560114]
["bitfinex","BTCUSD",1739171164392,0.0001067,97475.0,97474.0,0.01171414]
["bitfinex","BTCUSD",1739171164598,0.01617994,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171164905,0.01617994,97475.0,97474.0,0.01171414]
["bitfinex","BTCUSD",1739171165087,0.01617994,97475.0,97474.0,0.16560114]
["bitfinex","BTCUSD",1739171167407,0.0001067,97475.0,97474.0,0.16560114]
["bitfinex","BTCUSD",1739171168418,0.0001067,97475.0,97474.0,0.26810479]
["bitfinex","BTCUSD",1739171170657,0.01617983,97475.0,97474.0,0.26810479]
["bitfinex","BTCUSD",1739171171385,0.0001067,97475.0,97474.0,0.26810479]
["bitfinex","BTCUSD",1739171172933,0.0001067,97475.0,97474.0,0.16560114]
["bitfinex","BTCUSD",1739171174241,0.0001067,97475.0,97474.0,0.01171414]
["bitfinex","BTCUSD",1739171174422,0.0001067,97475.0,97474.0,0.16560114]
["bitfinex","BTCUSD",1739171174727,0.01617997,97475.0,97474.0,0.16560114]
["bitfinex","BTCUSD",1739171175025,0.01617997,97475.0,97474.0,0.01171414]
["bitfinex","BTCUSD",1739171175229,0.17083478,97475.0,97474.0,0.01171414]
["bitfinex","BTCUSD",1739171175555,0.17083478,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171177394,0.15476151,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171179360,0.00087651,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171179583,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171179964,0.0001067,97475.0,97474.0,0.01171065]
["bitfinex","BTCUSD",1739171180145,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171180345,0.0001067,97475.0,97474.0,0.01171065]
["bitfinex","BTCUSD",1739171180561,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171180822,0.01618029,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171181180,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171181382,0.0001067,97475.0,97474.0,0.01171065]
["bitfinex","BTCUSD",1739171181587,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171182031,0.0001067,97475.0,97474.0,0.01171728]
["bitfinex","BTCUSD",1739171182207,0.1539917,97475.0,97474.0,0.01171728]
["bitfinex","BTCUSD",1739171182374,0.1539917,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171182569,0.15476151,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171182772,0.00087651,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171183015,0.1539917,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171183219,0.15476151,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171183419,0.1539917,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171183973,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171184178,0.1539917,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171184600,0.17006556,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171185428,0.01618056,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171185639,0.17006556,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171185788,0.17006556,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171186827,0.01618056,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171187024,0.01618056,97475.0,97474.0,0.15511107]
["bitfinex","BTCUSD",1739171187229,0.01618056,97475.0,97474.0,0.16560428]
["bitfinex","BTCUSD",1739171187427,0.0001067,97475.0,97474.0,0.16560428]
["bitfinex","BTCUSD",1739171187826,0.0001067,97475.0,97474.0,0.26810793]
["bitfinex","BTCUSD",1739171188027,0.0001067,97475.0,97474.0,0.01171728]
["bitfinex","BTCUSD",1739171188228,0.0001067,97475.0,97474.0,0.16560428]
["bitfinex","BTCUSD",1739171188433,0.0001067,97475.0,97474.0,0.01171728]
["bitfinex","BTCUSD",1739171188853,0.0001067,97475.0,97474.0,0.16560428]
["bitfinex","BTCUSD",1739171190299,0.0001067,97475.0,97474.0,0.01171728]
["bitfinex","BTCUSD",1739171190709,0.01618031,97475.0,97474.0,0.01171728]
["bitfinex","BTCUSD",1739171190864,0.01618031,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171191250,0.0001067,97475.0,97474.0,0.16560783]
["bitfinex","BTCUSD",1739171191779,0.0001067,97475.0,97474.0,0.01172083]
["bitfinex","BTCUSD",1739171191981,0.0001067,97475.0,97474.0,0.16560783]
["bitfinex","BTCUSD",1739171192099,0.0001067,97475.0,97474.0,0.01172083]
["bitfinex","BTCUSD",1739171194681,0.01618026,97475.0,97474.0,0.01172083]
["bitfinex","BTCUSD",1739171195640,0.17006526,97475.0,97474.0,0.01172083]
["bitfinex","BTCUSD",1739171195846,0.17083507,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171197462,0.15476151,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171198652,0.1539917,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171199270,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171199485,0.0001067,97475.0,97474.0,0.15511107]
["bitfinex","BTCUSD",1739171199680,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171200669,0.01618031,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171201184,0.01618031,97475.0,97474.0,0.01171381]
["bitfinex","BTCUSD",1739171201453,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171201697,0.0001067,97475.0,97474.0,0.01171381]
["bitfinex","BTCUSD",1739171202975,0.0001067,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171203210,0.0001067,97475.0,97466.0,0.205199]
["bitfinex","BTCUSD",1739171203452,0.0001067,97475.0,97472.0,0.153889]
["bitfinex","BTCUSD",1739171203684,0.0001067,97475.0,97473.0,0.01048027]
["bitfinex","BTCUSD",1739171204344,0.0001067,97475.0,97473.0,0.16436827]
["bitfinex","BTCUSD",1739171204601,0.01618015,97475.0,97473.0,0.16436827]
["bitfinex","BTCUSD",1739171205993,0.01618015,97475.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739171206205,0.01618015,97475.0,97473.0,0.01048027]
["bitfinex","BTCUSD",1739171206415,0.01618015,97475.0,97474.0,0.01047629]
["bitfinex","BTCUSD",1739171207169,0.01618015,97475.0,97474.0,0.26686694]
["bitfinex","BTCUSD",1739171207417,0.0001067,97475.0,97474.0,0.26686694]
["bitfinex","BTCUSD",1739171208159,0.0001067,97475.0,97474.0,0.26786694]
["bitfinex","BTCUSD",1739171208387,0.0001067,97475.0,97474.0,0.26809101]
["bitfinex","BTCUSD",1739171209567,0.0001067,97475.0,97474.0,0.26709101]
["bitfinex","BTCUSD",1739171209824,0.0001067,97475.0,97474.0,0.26809101]
["bitfinex","BTCUSD",1739171210076,0.0001067,97475.0,97474.0,0.26709101]
["bitfinex","BTCUSD",1739171210324,0.0001067,97475.0,97474.0,0.16458736]
["bitfinex","BTCUSD",1739171210567,0.0001067,97475.0,97474.0,0.16558736]
["bitfinex","BTCUSD",1739171210784,0.01617997,97475.0,97474.0,0.16458736]
["bitfinex","BTCUSD",1739171211046,0.01617997,97475.0,97474.0,0.26809101]
["bitfinex","BTCUSD",1739171211278,0.0001067,97475.0,97474.0,0.26709101]
["bitfinex","BTCUSD",1739171211732,0.0001067,97475.0,97474.0,0.26909101]
["bitfinex","BTCUSD",1739171212644,0.0001067,97475.0,97474.0,0.27109101]
["bitfinex","BTCUSD",1739171214279,0.0001067,97475.0,97474.0,0.16858736]
["bitfinex","BTCUSD",1739171220299,0.0001067,97475.0,97474.0,0.16658736]
["bitfinex","BTCUSD",1739171220533,0.0001067,97475.0,97474.0,0.16458736]
["bitfinex","BTCUSD",1739171220679,0.01617967,97475.0,97474.0,0.16658736]
["bitfinex","BTCUSD",1739171221290,0.0001067,97475.0,97474.0,0.16658736]
["bitfinex","BTCUSD",1739171221509,0.0001067,97475.0,97474.0,0.16958736]
["bitfinex","BTCUSD",1739171224473,0.01617976,97475.0,97474.0,0.16958736]
["bitfinex","BTCUSD",1739171225049,0.17083457,97475.0,97474.0,0.01570036]
["bitfinex","BTCUSD",1739171225256,0.17006476,97475.0,97474.0,0.00522407]
["bitfinex","BTCUSD",1739171225487,0.01617976,97475.0,97474.0,0.00522407]
["bitfinex","BTCUSD",1739171225703,0.17006476,97475.0,97474.0,0.00522407]
["bitfinex","BTCUSD",1739171226094,0.17083457,97475.0,97474.0,0.01268851]
["bitfinex","BTCUSD",1739171226294,0.01617976,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171226440,0.01617976,97475.0,97474.0,0.00222407]
["bitfinex","BTCUSD",1739171226626,0.01617976,97475.0,97474.0,0.01468851]
["bitfinex","BTCUSD",1739171226830,0.01617976,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171227025,0.01617976,97475.0,97474.0,0.16857551]
["bitfinex","BTCUSD",1739171227233,0.01617976,97475.0,97474.0,0.01468851]
["bitfinex","BTCUSD",1739171227434,0.0001067,97475.0,97474.0,0.01468851]
["bitfinex","BTCUSD",1739171228328,0.0001067,97475.0,97474.0,0.16857551]
["bitfinex","BTCUSD",1739171228940,0.0001067,97475.0,97474.0,0.01468851]
["bitfinex","BTCUSD",1739171230427,0.0001067,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171230691,0.01618022,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171231241,0.0001067,97475.0,97474.0,0.01468851]
["bitfinex","BTCUSD",1739171231637,0.0001067,97475.0,97474.0,0.16857551]
["bitfinex","BTCUSD",1739171232498,0.0001067,97475.0,97474.0,0.01468851]
["bitfinex","BTCUSD",1739171232896,0.0001067,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171233137,0.0001067,97475.0,97474.0,0.01469198]
["bitfinex","BTCUSD",1739171233316,0.0001067,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171233967,0.0001067,97475.0,97474.0,0.01469198]
["bitfinex","BTCUSD",1739171234506,0.01618019,97475.0,97474.0,0.01469198]
["bitfinex","BTCUSD",1739171235308,0.01618019,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171235825,0.01618019,97475.0,97474.0,0.01469198]
["bitfinex","BTCUSD",1739171236033,0.01618019,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171236231,0.01618019,97475.0,97474.0,0.01469198]
["bitfinex","BTCUSD",1739171236435,0.01618019,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171236996,0.01618019,97475.0,97474.0,0.01469198]
["bitfinex","BTCUSD",1739171237164,0.01618019,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171237379,0.0001067,97475.0,97474.0,0.01469198]
["bitfinex","BTCUSD",1739171237532,0.0001067,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171238979,0.0001067,97475.0,97474.0,0.01469366]
["bitfinex","BTCUSD",1739171239184,0.0001067,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171239696,0.0001067,97475.0,97474.0,0.01469366]
["bitfinex","BTCUSD",1739171239840,0.0001067,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171240462,0.1539917,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171240670,0.1700654,97475.0,97474.0,0.00422407]
["bitfinex","BTCUSD",1739171241074,0.1700654,97475.0,97474.0,0.00222407]
["bitfinex","BTCUSD",1739171241336,0.1539917,97475.0,97474.0,0.00322407]
["bitfinex","BTCUSD",1739171241506,0.15476151,97475.0,97474.0,0.00322407]
["bitfinex","BTCUSD",1739171241723,0.15476151,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171242039,0.15476151,97475.0,97474.0,0.00222407]
["bitfinex","BTCUSD",1739171242488,0.00087651,97475.0,97474.0,0.00222407]
["bitfinex","BTCUSD",1739171242689,0.1539917,97475.0,97474.0,0.00222407]
["bitfinex","BTCUSD",1739171242894,0.15476151,97475.0,97474.0,0.00222407]
["bitfinex","BTCUSD",1739171244706,0.1539917,97475.0,97474.0,0.00222407]
["bitfinex","BTCUSD",1739171245229,0.15476151,97475.0,97474.0,0.00222407]
["bitfinex","BTCUSD",1739171245437,0.1539917,97475.0,97474.0,0.00222407]
["bitfinex","BTCUSD",1739171246104,0.1539917,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171246519,0.1549917,97475.0,97474.0,0.00122407]
["bitfinex","BTCUSD",1739171246729,0.1549917,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171246931,0.15576151,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171248155,0.00187651,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171248776,0.0011067,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171249049,0.0011067,97475.0,97474.0,0.15411107]
["bitfinex","BTCUSD",1739171249265,0.0011067,97475.0,97474.0,0.16458333]
["bitfinex","BTCUSD",1739171250042,0.1549917,97475.0,97474.0,0.01069633]
["bitfinex","BTCUSD",1739171250249,0.0011067,97475.0,97474.0,0.00022407]
["bitfinex","BTCUSD",1739171250733,0.01718021,97475.0,97474.0,0.15411107]
["bitfinex","BTCUSD",1739171251135,0.01718021,97475.0,97474.0,0.16458346]
["bitfinex","BTCUSD",1739171251341,0.0011067,97475.0,97474.0,0.16458346]
["bitfinex","BTCUSD",1739171252439,0.0011067,97475.0,97474.0,0.01069646]
["bitfinex","BTCUSD",1739171253286,0.0011067,97475.0,97474.0,0.16458346]
["bitfinex","BTCUSD",1739171254456,0.01718006,97475.0,97474.0,0.16458346]
["bitfinex","BTCUSD",1739171257319,0.0011067,97475.0,97474.0,0.16458346]
["bitfinex","BTCUSD",1739171260712,0.01717992,97475.0,97474.0,0.16458346]
["bitfinex","BTCUSD",1739171261155,0.0011067,97475.0,97474.0,0.16458346]
["bitfinex","BTCUSD",1739171262264,0.0011067,97475.0,97474.0,0.01069646]
["bitfinex","BTCUSD",1739171262492,0.0011067,97475.0,97474.0,0.15411107]
["bitfinex","BTCUSD",1739171262700,0.0011067,97475.0,97474.0,0.16458308]
["bitfinex","BTCUSD",1739171265149,0.0001067,97475.0,97474.0,0.16458308]
["bitfinex","BTCUSD",1739171265293,0.0001067,97475.0,97474.0,0.16758308]
["bitfinex","BTCUSD",1739171266202,0.0001067,97475.0,97474.0,0.16958308]
["bitfinex","BTCUSD",1739171270767,0.01617983,97475.0,97474.0,0.16958308]
["bitfinex","BTCUSD",1739171271335,0.0001067,97475.0,97474.0,0.16958308]
["bitfinex","BTCUSD",1739171275609,0.0001067,97475.0,97474.0,0.27208673]
["bitfinex","BTCUSD",1739171280576,0.0001067,97475.0,97474.0,0.16958308]
["bitfinex","BTCUSD",1739171280967,0.01617986,97475.0,97474.0,0.16958308]
["bitfinex","BTCUSD",1739171281428,0.0001067,97475.0,97474.0,0.16958308]
["bitfinex","BTCUSD",1739171286173,0.0001067,97475.0,97474.0,0.27208673]
["bitfinex","BTCUSD",1739171287214,0.0001067,97475.0,97474.0,0.3026517]
["bitfinex","BTCUSD",1739171287610,0.0001066,97476.0,97474.0,0.1487647]
["bitfinex","BTCUSD",1739171287821,0.0001066,97476.0,97475.0,0.25638865]
["bitfinex","BTCUSD",1739171288109,0.0001066,97476.0,97475.0,0.26685501]
["bitfinex","BTCUSD",1739171289683,0.0001066,97476.0,97475.0,0.26885501]
["bitfinex","BTCUSD",1739171290683,0.0001066,97476.0,97475.0,0.27085501]
["bitfinex","BTCUSD",1739171297311,0.0001066,97476.0,97475.0,0.30144856]
["bitfinex","BTCUSD",1739171301413,0.0001066,97476.0,97475.0,0.30167263]
["bitfinex","BTCUSD",1739171304502,0.0001066,97476.0,97475.0,0.27107908]
["bitfinex","BTCUSD",1739171306058,0.0001066,97476.0,97475.0,0.16857543]
["bitfinex","BTCUSD",1739171330828,0.01617943,97476.0,97475.0,0.16857543]
["bitfinex","BTCUSD",1739171331845,0.01617943,97476.0,97475.0,0.19923404]
["bitfinex","BTCUSD",1739171333597,0.0001066,97476.0,97475.0,0.19923404]
["bitfinex","BTCUSD",1739171337433,0.99984053,97481.0,97478.0,0.153879]
["bitfinex","BTCUSD",1739171337848,0.99984053,97481.0,97479.0,0.00973673]
["bitfinex","BTCUSD",1739171338737,0.99991821,97481.0,97479.0,0.00973673]
["bitfinex","BTCUSD",1739171339014,0.153877,97480.0,97479.0,0.00973673]
["bitfinex","BTCUSD",1739171339220,0.153884,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171339439,0.23745381,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171339650,0.236684,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171340682,0.237684,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171349297,0.154884,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171349546,0.001,97476.0,97475.0,0.15410907]
["bitfinex","BTCUSD",1739171349776,0.001,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171349985,0.001,97476.0,97475.0,0.16385727]
["bitfinex","BTCUSD",1739171350202,0.001,97476.0,97475.0,0.15410907]
["bitfinex","BTCUSD",1739171350540,0.0001067,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739171351002,0.0001067,97478.0,97477.0,0.16362524]
["bitfinex","BTCUSD",1739171352396,0.0001067,97478.0,97477.0,0.16262524]
["bitfinex","BTCUSD",1739171353067,0.0001067,97478.0,97477.0,0.16362524]
["bitfinex","BTCUSD",1739171357729,0.01617959,97478.0,97477.0,0.16362524]
["bitfinex","BTCUSD",1739171357934,0.0001067,97478.0,97477.0,0.16362524]
["bitfinex","BTCUSD",1739171358391,0.1539867,97478.0,97477.0,0.01174324]
["bitfinex","BTCUSD",1739171358825,0.1539867,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1739171359032,0.15475651,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1739171359240,0.1539867,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1739171360809,0.15475651,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1739171361771,0.15475651,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1739171362000,0.00187651,97478.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171362311,0.153884,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171363161,0.15465381,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171365154,0.15565381,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171366106,0.16588502,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171380919,0.001,97476.0,97475.0,0.15410907]
["bitfinex","BTCUSD",1739171381335,0.001,97476.0,97475.0,0.0100802]
["bitfinex","BTCUSD",1739171381836,0.001,97476.0,97475.0,0.1639652]
["bitfinex","BTCUSD",1739171381987,0.0001067,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739171382413,0.0001067,97478.0,97477.0,0.16373711]
["bitfinex","BTCUSD",1739171382632,0.0001067,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739171383399,0.0001067,97478.0,97477.0,0.154882]
["bitfinex","BTCUSD",1739171383804,0.0001067,97478.0,97477.0,0.16473711]
["bitfinex","BTCUSD",1739171384045,0.0001067,97478.0,97477.0,0.16573711]
["bitfinex","BTCUSD",1739171384403,0.0001067,97478.0,97477.0,0.01185511]
["bitfinex","BTCUSD",1739171384620,0.0001067,97478.0,97477.0,0.16573711]
["bitfinex","BTCUSD",1739171386773,0.0001067,97478.0,97477.0,0.01185511]
["bitfinex","BTCUSD",1739171387518,0.0001067,97478.0,97477.0,0.16573711]
["bitfinex","BTCUSD",1739171388782,0.0001067,97478.0,97477.0,0.01185511]
["bitfinex","BTCUSD",1739171389203,0.0001067,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1739171389422,0.0001067,97478.0,97477.0,0.01185511]
["bitfinex","BTCUSD",1739171390087,0.1539867,97478.0,97477.0,0.01185511]
["bitfinex","BTCUSD",1739171390585,0.1539867,97478.0,97477.0,0.002]
["bitfinex","BTCUSD",1739171390817,0.17006003,97478.0,97477.0,0.01085511]
["bitfinex","BTCUSD",1739171391062,0.17006003,97478.0,97477.0,0.001]
["bitfinex","BTCUSD",1739171391269,0.1539867,97478.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171391517,0.153884,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171391764,0.0001067,97478.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171392166,0.1539877,97478.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171392787,0.0192362,97477.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171393625,0.0192362,97477.0,97475.0,0.00122407]
["bitfinex","BTCUSD",1739171393828,0.0192362,97477.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171394031,0.0192362,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171395120,0.0192362,97476.0,97475.0,0.00122407]
["bitfinex","BTCUSD",1739171395358,0.0192362,97476.0,97475.0,0.00222407]
["bitfinex","BTCUSD",1739171396562,0.0192362,97476.0,97475.0,0.00122407]
["bitfinex","BTCUSD",1739171396786,0.0192362,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171397025,0.0192362,97476.0,97475.0,0.01006977]
["bitfinex","BTCUSD",1739171397232,0.0001067,97478.0,97475.0,0.01006977]
["bitfinex","BTCUSD",1739171397714,0.15475851,97478.0,97475.0,0.01006977]
["bitfinex","BTCUSD",1739171398054,0.153883,97477.0,97475.0,0.01006977]
["bitfinex","BTCUSD",1739171398263,0.00076981,97476.0,97475.0,0.01006977]
["bitfinex","BTCUSD",1739171399193,0.1549877,97478.0,97475.0,0.01006977]
["bitfinex","BTCUSD",1739171399611,0.153882,97477.0,97475.0,0.01006977]
["bitfinex","BTCUSD",1739171400296,0.153884,97476.0,97475.0,0.01006977]
["bitfinex","BTCUSD",1739171400773,0.16995761,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171401016,0.01607361,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171401242,0.00076981,97477.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171401588,0.1539887,97478.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171402653,0.15465281,97477.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171402831,0.153884,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171403039,0.00076981,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171403247,0.15465381,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171403452,0.00076981,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171403658,0.001,97477.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171403802,0.15465381,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171404008,0.00076981,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171404212,0.1539887,97478.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171405339,0.1549887,97478.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171405541,0.0001067,97477.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171405699,0.00087651,97477.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171406131,0.0001067,97477.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171407187,0.0011067,97477.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171407616,0.047,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171407825,0.20165381,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171411831,0.21175438,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171412062,0.21098457,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171413516,0.21298457,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171427368,0.31548822,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171428162,0.33471186,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171429159,0.31548822,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171430241,0.39418822,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171430633,0.4102638,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171431279,0.39418822,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171431497,0.41341315,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171434641,0.42948883,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171435199,0.57948883,97476.0,97475.0,0.00022407]
["bitfinex","BTCUSD",1739171436557,0.57948883,97476.0,97475.0,0.00122407]
["bitfinex","BTCUSD",1739171436758,0.57748883,97476.0,97475.0,0.00122407]
["bitfinex","BTCUSD",1739171436918,0.58348883,97476.0,97475.0,0.00122407]
["bitfinex","BTCUSD",1739171437322,0.56741315,97476.0,97475.0,0.00222407]
["bitfinex","BTCUSD",1739171438200,0.41352915,97476.0,97449.0,0.03824813]
["bitfinex","BTCUSD",1739171438515,0.153921,97453.0,97450.0,0.00901774]
["bitfinex","BTCUSD",1739171439135,0.01922493,97452.0,97450.0,0.00901774]
["bitfinex","BTCUSD",1739171439352,0.15376781,97451.0,97450.0,0.00901774]
["bitfinex","BTCUSD",1739171439564,0.15376781,97451.0,97450.0,0.01024453]
["bitfinex","BTCUSD",1739171439565,0.00076981,97451.0,97450.0,0.01024453]
["bitfinex","BTCUSD",1739171439774,0.01922493,97452.0,97448.0,0.00022407]
["bitfinex","BTCUSD",1739171439981,0.153926,97449.0,97448.0,0.00022407]
["bitfinex","BTCUSD",1739171440401,0.17315093,97449.0,97448.0,0.00022407]
["bitfinex","BTCUSD",1739171440609,0.17322856,97449.0,97448.0,0.00022407]
["bitfinex","BTCUSD",1739171441054,0.17322856,97449.0,97448.0,0.00222407]
["bitfinex","BTCUSD",1739171441825,0.17322856,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171442231,0.17322856,97449.0,97448.0,0.00122407]
["bitfinex","BTCUSD",1739171442625,0.17422856,97449.0,97448.0,0.00122407]
["bitfinex","BTCUSD",1739171445944,0.17399837,97449.0,97448.0,0.00122407]
["bitfinex","BTCUSD",1739171446151,0.17499837,97449.0,97448.0,0.00422407]
["bitfinex","BTCUSD",1739171446671,0.17499837,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171449349,0.18528269,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171450220,0.17499837,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171450468,0.17422856,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171450635,0.17499837,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171452870,0.15577344,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171454221,0.15500363,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171454623,0.15577344,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171455469,0.19107783,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171457286,0.29358148,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171457423,0.36961167,97449.0,97448.0,0.00322407]
["bitfinex","BTCUSD",1739171458033,0.36861167,97449.0,97448.0,0.00022407]
["bitfinex","BTCUSD",1739171458293,0.19860625,97449.0,97419.0,0.00022386]
["bitfinex","BTCUSD",1739171458602,0.153961,97428.0,97420.0,0.16425659]
["bitfinex","BTCUSD",1739171458805,0.00076981,97427.0,97420.0,0.01028459]
["bitfinex","BTCUSD",1739171459007,0.00076981,97438.0,97420.0,0.01028459]
["bitfinex","BTCUSD",1739171459217,0.153964,97425.0,97419.0,0.00022386]
["bitfinex","BTCUSD",1739171459417,0.153964,97425.0,97421.0,0.01028416]
["bitfinex","BTCUSD",1739171459614,0.205274,97431.0,97420.0,0.01028459]
["bitfinex","BTCUSD",1739171459816,0.153964,97426.0,97422.0,0.01028373]
["bitfinex","BTCUSD",1739171460044,0.153964,97426.0,97421.0,0.01028416]
["bitfinex","BTCUSD",1739171460269,0.153966,97424.0,97423.0,0.0102833]
["bitfinex","BTCUSD",1739171460472,0.153966,97424.0,97422.0,0.01028373]
["bitfinex","BTCUSD",1739171460653,0.153966,97424.0,97423.0,0.0102833]
["bitfinex","BTCUSD",1739171461088,0.01922497,97424.0,97420.0,0.004]
["bitfinex","BTCUSD",1739171461301,0.01922497,97424.0,97423.0,0.0102833]
["bitfinex","BTCUSD",1739171461576,0.01922497,97424.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739171461781,0.01922497,97424.0,97419.0,0.00022386]
["bitfinex","BTCUSD",1739171461782,0.02022497,97424.0,97423.0,0.0102833]
["bitfinex","BTCUSD",1739171461920,0.02022497,97424.0,97422.0,0.004]
["bitfinex","BTCUSD",1739171462151,0.01922497,97424.0,97423.0,0.0102833]
["bitfinex","BTCUSD",1739171462350,0.02022497,97424.0,97423.0,0.0142833]
["bitfinex","BTCUSD",1739171462614,0.001,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739171462840,0.001,97424.0,97423.0,0.0142833]
["bitfinex","BTCUSD",1739171463018,0.001,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739171463219,0.001,97424.0,97423.0,0.0142833]
["bitfinex","BTCUSD",1739171464046,0.02021739,97424.0,97423.0,0.0142833]
["bitfinex","BTCUSD",1739171465607,0.17418339,97424.0,97423.0,0.0142833]
["bitfinex","BTCUSD",1739171465747,0.19026492,97424.0,97423.0,0.0142833]
["bitfinex","BTCUSD",1739171465948,0.19026492,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739171466594,0.19103473,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739171467173,0.19026492,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739171468717,0.17418339,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739171469565,0.1749532,97424.0,97423.0,0.004]
["bitfinex","BTCUSD",1739171469775,0.15397,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171469879,0.15473981,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171470092,0.15397,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171470317,0.15397,97421.0,97420.0,0.01041558]
["bitfinex","BTCUSD",1739171470524,0.15397,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171470724,0.15397,97421.0,97420.0,0.01054516]
["bitfinex","BTCUSD",1739171470925,0.17318739,97421.0,97420.0,0.01054516]
["bitfinex","BTCUSD",1739171471148,0.17318739,97421.0,97420.0,0.00111407]
["bitfinex","BTCUSD",1739171471847,0.17418739,97421.0,97420.0,0.00111407]
["bitfinex","BTCUSD",1739171473708,0.17418739,97421.0,97420.0,0.01156797]
["bitfinex","BTCUSD",1739171475129,0.03629905,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171475746,0.01708166,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171477985,0.001,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171478848,0.001,97421.0,97420.0,0.31394362]
["bitfinex","BTCUSD",1739171481279,0.001,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171482602,0.001,97421.0,97420.0,0.01156797]
["bitfinex","BTCUSD",1739171482996,0.01650707,97421.0,97420.0,0.01156797]
["bitfinex","BTCUSD",1739171483206,0.001,97421.0,97420.0,0.01156797]
["bitfinex","BTCUSD",1739171483385,0.001,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171485447,0.01708114,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171488405,0.001,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171492465,0.0011067,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171493045,0.0011067,97421.0,97420.0,0.26906999]
["bitfinex","BTCUSD",1739171493276,0.0011067,97421.0,97420.0,0.26804362]
["bitfinex","BTCUSD",1739171504851,0.01718746,97421.0,97420.0,0.26804362]
["bitfinex","BTCUSD",1739171506978,0.01718746,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171507536,0.0011067,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171510826,0.01718771,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171511247,0.0011067,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171511689,0.00919804,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171512407,0.0011067,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171514532,0.01718776,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171517514,0.0011067,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171520744,0.01718772,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171521324,0.0011067,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171522350,0.0011067,97421.0,97420.0,0.01156797]
["bitfinex","BTCUSD",1739171522351,0.00919804,97421.0,97420.0,0.01156797]
["bitfinex","BTCUSD",1739171522780,0.0011067,97421.0,97420.0,0.01156797]
["bitfinex","BTCUSD",1739171523007,0.0011067,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171524578,0.01718783,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171527495,0.0011067,97421.0,97420.0,0.16553997]
["bitfinex","BTCUSD",1739171529051,0.0011067,97421.0,97420.0,0.15508607]
["bitfinex","BTCUSD",1739171529227,0.0011067,97421.0,97420.0,0.16553359]
["bitfinex","BTCUSD",1739171530580,0.0011067,97421.0,97420.0,0.01156159]
["bitfinex","BTCUSD",1739171530771,0.01718784,97421.0,97420.0,0.01156159]
["bitfinex","BTCUSD",1739171531286,0.0011067,97421.0,97420.0,0.01156159]
["bitfinex","BTCUSD",1739171537354,0.2355767,97421.0,97420.0,0.01156159]
["bitfinex","BTCUSD",1739171537548,0.2844767,97421.0,97420.0,0.01156159]
["bitfinex","BTCUSD",1739171537752,0.2844767,97421.0,97420.0,0.00111407]
["bitfinex","BTCUSD",1739171539176,0.2844767,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171539384,0.2834767,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171539608,0.2844767,97421.0,97420.0,0.00111407]
["bitfinex","BTCUSD",1739171542065,0.3055105,97421.0,97420.0,0.00111407]
["bitfinex","BTCUSD",1739171542969,0.3055105,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171543187,0.3045105,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171543646,0.3055105,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171543862,0.3065105,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171544057,0.3055105,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171545296,0.40801415,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171546477,0.40701415,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171546642,0.41001415,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171546843,0.41301415,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171547111,0.41001415,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171547490,0.41501415,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171552512,0.42253415,97421.0,97420.0,0.00011407]
["bitfinex","BTCUSD",1739171555267,0.383172,97420.0,97419.0,9.3e-07]
["bitfinex","BTCUSD",1739171555459,0.48567565,97420.0,97419.0,9.3e-07]
["bitfinex","BTCUSD",1739171556574,0.50067565,97420.0,97419.0,9.3e-07]
["bitfinex","BTCUSD",1739171556708,0.49767565,97420.0,97419.0,9.3e-07]
["bitfinex","BTCUSD",1739171556907,0.50367565,97420.0,97419.0,9.3e-07]
["bitfinex","BTCUSD",1739171557947,0.51378022,97420.0,97419.0,9.3e-07]
["bitfinex","BTCUSD",1739171558305,0.154012,97395.0,97386.0,0.0813]
["bitfinex","BTCUSD",1739171559710,0.001,97395.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171559911,0.155012,97395.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171563315,0.001,97395.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171563514,0.154013,97394.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171564923,0.001,97395.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171565281,0.205334,97402.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171565456,0.154016,97393.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171565662,0.001,97394.0,97388.0,0.01050755]
["bitfinex","BTCUSD",1739171565993,0.154013,97394.0,97388.0,0.01050755]
["bitfinex","BTCUSD",1739171567166,0.155013,97394.0,97388.0,0.01050755]
["bitfinex","BTCUSD",1739171567367,0.154015,97393.0,97388.0,0.01050755]
["bitfinex","BTCUSD",1739171567886,0.154015,97393.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171568085,0.001,97394.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171568309,0.154013,97395.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171568509,0.154014,97394.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171568650,0.001,97393.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171569053,0.154014,97394.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171569454,0.154014,97394.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171569665,0.154014,97394.0,97389.0,0.01051355]
["bitfinex","BTCUSD",1739171569861,0.154014,97394.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171570125,0.155014,97394.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171570338,0.001,97394.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171570739,0.001,97394.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171570969,0.001,97394.0,97389.0,0.01051355]
["bitfinex","BTCUSD",1739171571170,0.154015,97393.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171571369,0.154015,97393.0,97390.0,0.01051312]
["bitfinex","BTCUSD",1739171571570,0.154015,97393.0,97389.0,0.01051355]
["bitfinex","BTCUSD",1739171571777,0.155014,97394.0,97391.0,0.01051269]
["bitfinex","BTCUSD",1739171571983,0.154014,97394.0,97390.0,0.01051312]
["bitfinex","BTCUSD",1739171572222,0.154015,97393.0,97392.0,0.01051226]
["bitfinex","BTCUSD",1739171572371,0.001,97394.0,97391.0,0.01051269]
["bitfinex","BTCUSD",1739171572580,0.154015,97393.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171573047,0.154016,97392.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171573200,0.205355,97393.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171573398,0.154018,97392.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171574877,0.001,97394.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171575106,0.154016,97393.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171575299,0.001,97393.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171575501,0.154016,97392.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171575953,0.0001068,97394.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171576150,0.154016,97393.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171576720,0.0001068,97394.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171576923,0.001,97392.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171578394,0.154015,97393.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171578595,0.154017,97392.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171578976,0.154018,97391.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171579809,0.001,97392.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171579973,0.154016,97393.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171580176,0.001,97391.0,97388.0,0.01051399]
["bitfinex","BTCUSD",1739171580759,0.001,97391.0,97389.0,0.01051103]
["bitfinex","BTCUSD",1739171581162,0.001,97391.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171581360,0.154017,97392.0,97390.0,0.0105106]
["bitfinex","BTCUSD",1739171581593,0.154017,97392.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171581780,0.001,97392.0,97391.0,0.01051017]
["bitfinex","BTCUSD",1739171581933,0.001,97392.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171582129,0.1541218,97394.0,97391.0,0.01051017]
["bitfinex","BTCUSD",1739171582333,0.154016,97393.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171582538,0.154016,97393.0,97392.0,0.01050974]
["bitfinex","BTCUSD",1739171582790,0.154016,97392.0,97387.0,0.00035777]
["bitfinex","BTCUSD",1739171583190,0.154016,97392.0,97388.0,0.01055559]
["bitfinex","BTCUSD",1739171585005,0.15402,97390.0,97388.0,0.01055559]
["bitfinex","BTCUSD",1739171585140,0.154018,97391.0,97388.0,0.01055559]
["bitfinex","BTCUSD",1739171587081,0.0011068,97392.0,97388.0,0.01055559]
["bitfinex","BTCUSD",1739171587282,0.154018,97391.0,97388.0,0.01055559]
["bitfinex","BTCUSD",1739171588246,0.155018,97391.0,97388.0,0.01055559]
["bitfinex","BTCUSD",1739171590657,0.17110587,97391.0,97388.0,0.01055559]
["bitfinex","BTCUSD",1739171591024,0.01708787,97391.0,97388.0,0.01055559]
["bitfinex","BTCUSD",1739171591285,0.001,97391.0,97390.0,0.230519]
["bitfinex","BTCUSD",1739171591436,0.001,97391.0,97390.0,0.53052265]
["bitfinex","BTCUSD",1739171591991,0.001,97391.0,97390.0,0.87017738]
["bitfinex","BTCUSD",1739171592193,0.0001068,97392.0,97391.0,0.15]
["bitfinex","BTCUSD",1739171592399,0.0001068,97392.0,97391.0,0.40754824]
["bitfinex","BTCUSD",1739171592598,0.0001068,97392.0,97391.0,0.41707595]
["bitfinex","BTCUSD",1739171594140,0.0011068,97392.0,97391.0,0.41807595]
["bitfinex","BTCUSD",1739171594317,0.0021068,97392.0,97391.0,0.42607595]
["bitfinex","BTCUSD",1739171598035,0.0021068,97392.0,97391.0,0.75517595]
["bitfinex","BTCUSD",1739171598783,0.0181918,97392.0,97391.0,0.75517595]
["bitfinex","BTCUSD",1739171601245,0.0021068,97392.0,97391.0,0.75517595]
["bitfinex","BTCUSD",1739171610597,0.01819174,97392.0,97391.0,0.75517595]
["bitfinex","BTCUSD",1739171611216,0.0021068,97392.0,97391.0,0.75517595]
["bitfinex","BTCUSD",1739171614631,0.01819196,97392.0,97391.0,0.75517595]
["bitfinex","BTCUSD",1739171616019,0.01819196,97392.0,97391.0,0.3486543]
["bitfinex","BTCUSD",1739171616232,0.02803184,97392.0,97391.0,0.5026723]
["bitfinex","BTCUSD",1739171616605,0.01194668,97392.0,97391.0,0.5026723]
["bitfinex","BTCUSD",1739171617642,0.0021068,97392.0,97391.0,0.5026723]
["bitfinex","BTCUSD",1739171618200,0.0021068,97392.0,97391.0,0.3486543]
["bitfinex","BTCUSD",1739171618457,0.0021068,97392.0,97391.0,0.5026723]
["bitfinex","BTCUSD",1739171618802,0.0021068,97392.0,97391.0,0.3486543]
["bitfinex","BTCUSD",1739171619008,0.0021068,97392.0,97391.0,0.5026723]
["bitfinex","BTCUSD",1739171620320,0.01484816,97392.0,97391.0,0.3486543]
["bitfinex","BTCUSD",1739171621125,0.2505098,97392.0,97391.0,0.3486543]
["bitfinex","BTCUSD",1739171621351,0.2344228,97392.0,97391.0,0.0195543]
["bitfinex","BTCUSD",1739171621950,0.2334228,97392.0,97391.0,0.008]
["bitfinex","BTCUSD",1739171622360,0.2334228,97392.0,97391.0,0.009]
["bitfinex","BTCUSD",1739171622549,0.2334228,97392.0,97391.0,0.008]
["bitfinex","BTCUSD",1739171622961,0.2324228,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1739171623415,0.2334228,97392.0,97391.0,0.008]
["bitfinex","BTCUSD",1739171623823,0.2324228,97392.0,97391.0,0.001]
["bitfinex","BTCUSD",1739171624025,0.2334228,97392.0,97391.0,0.008]
["bitfinex","BTCUSD",1739171624561,0.24951095,97392.0,97391.0,0.008]
["bitfinex","BTCUSD",1739171627393,0.2334228,97392.0,97391.0,0.008]
["bitfinex","BTCUSD",1739171629719,0.2526454,97392.0,97391.0,0.008]
["bitfinex","BTCUSD",1739171630097,0.2526454,97392.0,97391.0,0.00408]
["bitfinex","BTCUSD",1739171630720,0.26873353,97392.0,97391.0,0.00408]
["bitfinex","BTCUSD",1739171631336,0.2526454,97392.0,97391.0,0.00408]
["bitfinex","BTCUSD",1739171634762,0.26873349,97392.0,97391.0,0.00408]
["bitfinex","BTCUSD",1739171636298,0.11471749,97392.0,97391.0,0.00408]
["bitfinex","BTCUSD",1739171636473,0.03641749,97392.0,97391.0,0.00408]
["bitfinex","BTCUSD",1739171636679,0.0203294,97392.0,97391.0,0.00408]
["bitfinex","BTCUSD",1739171636880,0.0203294,97392.0,97391.0,0.01463798]
["bitfinex","BTCUSD",1739171638267,0.0203294,97392.0,97391.0,0.00408]
["bitfinex","BTCUSD",1739171638441,0.0203294,97392.0,97391.0,0.01463798]
["bitfinex","BTCUSD",1739171639658,0.0203294,97392.0,97391.0,0.16865598]
["bitfinex","BTCUSD",1739171639872,0.0203294,97392.0,97391.0,0.01463798]
["bitfinex","BTCUSD",1739171640670,0.03641703,97392.0,97391.0,0.01463798]
["bitfinex","BTCUSD",1739171640883,0.03641703,97392.0,97391.0,0.00408]
["bitfinex","BTCUSD",1739171641081,0.03641703,97392.0,97391.0,0.01463798]
["bitfinex","BTCUSD",1739171641289,0.0203294,97392.0,97391.0,0.01463798]
["bitfinex","BTCUSD",1739171642394,0.0203294,97392.0,97391.0,0.16865598]
["bitfinex","BTCUSD",1739171643251,0.0011068,97392.0,97391.0,0.16865598]
["bitfinex","BTCUSD",1739171644532,0.01719423,97392.0,97391.0,0.01463798]
["bitfinex","BTCUSD",1739171646723,0.01719423,97392.0,97391.0,0.16865598]
["bitfinex","BTCUSD",1739171647529,0.0011068,97392.0,97391.0,0.16865598]
["bitfinex","BTCUSD",1739171647939,0.0011068,97392.0,97391.0,0.27241041]
["bitfinex","BTCUSD",1739171648114,0.0011068,97392.0,97391.0,0.2713837]
["bitfinex","BTCUSD",1739171648519,0.0011068,97392.0,97391.0,0.6004837]
["bitfinex","BTCUSD",1739171650775,0.01719379,97392.0,97391.0,0.6004837]
["bitfinex","BTCUSD",1739171651132,0.0011068,97392.0,97391.0,0.6004837]
["bitfinex","BTCUSD",1739171660963,0.01719378,97392.0,97391.0,0.6004837]
["bitfinex","BTCUSD",1739171661341,0.0011068,97392.0,97391.0,0.6004837]
["bitfinex","BTCUSD",1739171664887,0.0011068,97392.0,97391.0,0.34396205]
["bitfinex","BTCUSD",1739171665092,0.0011068,97392.0,97391.0,0.50097335]
["bitfinex","BTCUSD",1739171665697,0.02036148,97392.0,97391.0,0.50097335]
["bitfinex","BTCUSD",1739171667165,0.0011068,97392.0,97391.0,0.50097335]
["bitfinex","BTCUSD",1739171670831,0.0171939,97392.0,97391.0,0.50097335]
["bitfinex","BTCUSD",1739171671368,0.0011068,97392.0,97391.0,0.50097335]
["bitfinex","BTCUSD",1739171674495,0.01719398,97392.0,97391.0,0.50504404]
["bitfinex","BTCUSD",1739171676031,0.03432466,97392.0,97391.0,0.50504404]
["bitfinex","BTCUSD",1739171676238,0.25100998,97392.0,97391.0,0.02192604]
["bitfinex","BTCUSD",1739171676619,0.30060998,97392.0,97391.0,0.00430407]
["bitfinex","BTCUSD",1739171677437,0.2845228,97392.0,97391.0,0.00430407]
["bitfinex","BTCUSD",1739171678062,0.2835228,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171680574,0.29961141,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171680785,0.30061141,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171681364,0.2845228,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171684606,0.30061141,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171687351,0.2845228,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171690762,0.3006113,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171691211,0.2845228,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171694581,0.30061137,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171697359,0.2845228,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171700640,0.30061141,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171701292,0.2845228,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171704576,0.30061135,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171707234,0.29961135,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171707547,0.2835228,97392.0,97391.0,0.00222407]
["bitfinex","BTCUSD",1739171707873,0.2835228,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171708341,0.53702645,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171710717,0.55311633,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171711542,0.53702645,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171714546,0.55311631,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171715967,0.17121266,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171716363,0.01719666,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171716727,0.0011068,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171716929,0.0011068,97392.0,97391.0,0.01616326]
["bitfinex","BTCUSD",1739171717160,0.0011068,97392.0,97391.0,0.27268491]
["bitfinex","BTCUSD",1739171717352,0.0011068,97392.0,97391.0,0.01616326]
["bitfinex","BTCUSD",1739171717353,0.0830068,97392.0,97391.0,0.01616326]
["bitfinex","BTCUSD",1739171717556,0.23679261,97392.0,97391.0,0.01616326]
["bitfinex","BTCUSD",1739171717729,0.2360228,97392.0,97391.0,0.00322407]
["bitfinex","BTCUSD",1739171718112,0.24606672,97392.0,97391.0,0.00322407]
["bitfinex","BTCUSD",1739171718311,0.24606672,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171718515,0.24706672,97392.0,97391.0,0.00322407]
["bitfinex","BTCUSD",1739171720336,0.24706672,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171720337,0.24606672,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171720667,0.24706672,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171724573,0.49957037,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171725007,0.51566057,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171727119,0.51766057,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171727307,0.52066057,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171727700,0.51766057,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171727907,0.50157037,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171728128,0.50757037,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739171728328,0.15,97389.0,97361.0,0.30926946]
["bitfinex","BTCUSD",1739171728530,0.154055,97368.0,97361.0,0.00044592]
["bitfinex","BTCUSD",1739171728733,0.154055,97368.0,97362.0,0.01596706]
["bitfinex","BTCUSD",1739171728991,0.154055,97368.0,97361.0,0.00044592]
["bitfinex","BTCUSD",1739171729795,0.154055,97368.0,97361.0,0.00035428]
["bitfinex","BTCUSD",1739171730119,0.001,97368.0,97361.0,0.00035428]
["bitfinex","BTCUSD",1739171730333,0.001,97368.0,97340.0,0.08374158]
["bitfinex","BTCUSD",1739171730334,0.15409,97346.0,97341.0,0.30926946]
["bitfinex","BTCUSD",1739171730588,0.15863965,97347.0,97341.0,0.30926946]
["bitfinex","BTCUSD",1739171730832,0.00455165,97347.0,97341.0,0.30926946]
["bitfinex","BTCUSD",1739171731321,0.00455165,97347.0,97335.0,0.00013372]
["bitfinex","BTCUSD",1739171731322,0.154104,97337.0,97335.0,0.00013372]
["bitfinex","BTCUSD",1739171731557,0.205464,97341.0,97335.0,0.00013372]
["bitfinex","BTCUSD",1739171732021,0.00555165,97347.0,97341.0,0.002]
["bitfinex","BTCUSD",1739171732256,0.154095,97342.0,97341.0,0.002]
["bitfinex","BTCUSD",1739171732760,0.30559865,97342.0,97341.0,0.002]
["bitfinex","BTCUSD",1739171733001,0.53449865,97342.0,97341.0,0.002]
["bitfinex","BTCUSD",1739171733202,0.55487319,97342.0,97341.0,0.002]
["bitfinex","BTCUSD",1739171733406,0.304105,97336.0,97335.0,0.00013372]
["bitfinex","BTCUSD",1739171733520,0.40660865,97336.0,97335.0,0.00013372]
["bitfinex","BTCUSD",1739171734159,0.40660865,97336.0,97335.0,0.00113372]
["bitfinex","BTCUSD",1739171734370,0.43739754,97336.0,97335.0,0.00113372]
["bitfinex","BTCUSD",1739171734572,0.43739754,97336.0,97335.0,0.00013372]
["bitfinex","BTCUSD",1739171734573,0.40660865,97336.0,97335.0,0.00013372]
["bitfinex","BTCUSD",1739171734998,0.41560865,97336.0,97335.0,0.00013372]
["bitfinex","BTCUSD",1739171735622,0.41960865,97336.0,97335.0,0.00013372]
["bitfinex","BTCUSD",1739171735829,0.51850865,97336.0,97335.0,7.2e-07]
["bitfinex","BTCUSD",1739171736084,0.00677593,97299.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739171736461,0.00677593,97299.0,97293.0,0.00035792]
["bitfinex","BTCUSD",1739171736665,0.154166,97298.0,97293.0,0.00035792]
["bitfinex","BTCUSD",1739171736874,0.00677593,97299.0,97293.0,0.00035792]
["bitfinex","BTCUSD",1739171737076,0.00677593,97299.0,97294.0,0.01458555]
["bitfinex","BTCUSD",1739171737299,0.154166,97298.0,97294.0,0.01458555]
["bitfinex","BTCUSD",1739171738019,0.00877593,97299.0,97293.0,0.00035792]
["bitfinex","BTCUSD",1739171738224,0.00877593,97299.0,97295.0,0.01459081]
["bitfinex","BTCUSD",1739171738452,0.00677593,97299.0,97293.0,0.00035792]
["bitfinex","BTCUSD",1739171738897,0.00677593,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739171739270,0.00677593,97299.0,97298.0,0.01459539]
["bitfinex","BTCUSD",1739171739665,0.00677593,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739171739866,0.00677593,97299.0,97298.0,0.16875649]
["bitfinex","BTCUSD",1739171740417,0.00777593,97299.0,97298.0,0.16875649]
["bitfinex","BTCUSD",1739171740937,0.00677593,97299.0,97298.0,0.16875649]
["bitfinex","BTCUSD",1739171741318,0.00777593,97299.0,97298.0,0.16875649]
["bitfinex","BTCUSD",1739171741538,0.001,97299.0,97298.0,0.16875649]
["bitfinex","BTCUSD",1739171741882,0.001,97299.0,97298.0,0.01459149]
["bitfinex","BTCUSD",1739171742021,0.001,97299.0,97297.0,0.154166]
["bitfinex","BTCUSD",1739171742222,0.001,97299.0,97298.0,0.16875649]
["bitfinex","BTCUSD",1739171742856,0.001,97299.0,97298.0,0.01459149]
["bitfinex","BTCUSD",1739171743059,0.001,97299.0,97297.0,0.154166]
["bitfinex","BTCUSD",1739171743265,0.154156,97304.0,97298.0,0.01459149]
["bitfinex","BTCUSD",1739171743468,0.001,97299.0,97298.0,0.01459149]
["bitfinex","BTCUSD",1739171743913,0.154149,97308.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739171744112,0.154153,97306.0,97299.0,0.15373623]
["bitfinex","BTCUSD",1739171744358,0.154153,97306.0,97300.0,0.01459032]
["bitfinex","BTCUSD",1739171745740,0.09237126,97324.0,97300.0,0.11709397]
["bitfinex","BTCUSD",1739171745996,0.00752,97322.0,97301.0,0.10353124]
["bitfinex","BTCUSD",1739171746234,0.09237126,97324.0,97303.0,0.205543]
["bitfinex","BTCUSD",1739171746471,0.09237126,97324.0,97310.0,0.154145]
["bitfinex","BTCUSD",1739171746691,0.09237126,97324.0,97306.0,0.205537]
["bitfinex","BTCUSD",1739171746898,0.154136,97317.0,97311.0,0.16872193]
["bitfinex","BTCUSD",1739171747102,0.154136,97317.0,97311.0,0.01457893]
["bitfinex","BTCUSD",1739171747313,0.154136,97317.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739171747521,0.154132,97320.0,97312.0,0.01457834]
["bitfinex","BTCUSD",1739171747717,0.154134,97318.0,97312.0,0.01457834]
["bitfinex","BTCUSD",1739171747917,0.003,97322.0,97304.0,0.10250365]
["bitfinex","BTCUSD",1739171747918,0.003,97322.0,97321.0,0.154129]
["bitfinex","BTCUSD",1739171748281,0.003,97322.0,97321.0,0.3566968]
["bitfinex","BTCUSD",1739171748492,0.003,97322.0,97321.0,0.35566931]
["bitfinex","BTCUSD",1739171748867,0.09237126,97330.0,97329.0,0.154116]
["bitfinex","BTCUSD",1739171749083,0.09237126,97330.0,97329.0,0.25661965]
["bitfinex","BTCUSD",1739171749290,0.09237126,97330.0,97321.0,0.01457306]
["bitfinex","BTCUSD",1739171749291,0.154116,97329.0,97321.0,0.01457306]
["bitfinex","BTCUSD",1739171749489,0.09237126,97330.0,97312.0,0.5336]
["bitfinex","BTCUSD",1739171749693,0.001,97322.0,97321.0,0.154129]
["bitfinex","BTCUSD",1739171749896,0.004,97322.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739171750111,0.004,97322.0,97313.0,0.1026375]
["bitfinex","BTCUSD",1739171750326,0.154132,97319.0,97313.0,0.00013385]
["bitfinex","BTCUSD",1739171750525,0.359635,97321.0,97313.0,0.00013385]
["bitfinex","BTCUSD",1739171750677,0.154132,97319.0,97313.0,0.00013385]
["bitfinex","BTCUSD",1739171751200,0.332079,97334.0,97313.0,0.00013385]
["bitfinex","BTCUSD",1739171751201,0.15413,97321.0,97313.0,0.00013385]
["bitfinex","BTCUSD",1739171751868,0.154131,97320.0,97312.0,0.68581773]
["bitfinex","BTCUSD",1739171752068,0.154131,97320.0,97312.0,0.68595156]
["bitfinex","BTCUSD",1739171752469,0.154131,97320.0,97312.0,0.15427583]
["bitfinex","BTCUSD",1739171752905,0.001,97319.0,97312.0,0.15427583]
["bitfinex","BTCUSD",1739171753080,0.001,97319.0,97312.0,0.00013383]
["bitfinex","BTCUSD",1739171753293,0.205503,97322.0,97312.0,0.00013383]
["bitfinex","BTCUSD",1739171753584,0.001,97320.0,97312.0,0.00013383]
["bitfinex","BTCUSD",1739171753980,0.205503,97322.0,97312.0,0.00013383]
["bitfinex","BTCUSD",1739171754166,0.154137,97316.0,97312.0,0.00013383]
["bitfinex","BTCUSD",1739171754376,0.001,97319.0,97312.0,0.00013383]
["bitfinex","BTCUSD",1739171754567,0.001,97319.0,97312.0,0.15427583]
["bitfinex","BTCUSD",1739171754736,0.001,97319.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739171754936,0.001,97319.0,97313.0,0.16868017]
["bitfinex","BTCUSD",1739171755259,0.001,97319.0,97313.0,0.22006117]
["bitfinex","BTCUSD",1739171755461,0.154127,97323.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739171755681,0.154127,97323.0,97314.0,0.16867858]
["bitfinex","BTCUSD",1739171755890,0.001,97322.0,97315.0,0.05798614]
["bitfinex","BTCUSD",1739171756204,0.001,97322.0,97315.0,0.014538]
["bitfinex","BTCUSD",1739171756414,0.154126,97323.0,97315.0,0.168676]
["bitfinex","BTCUSD",1739171756595,0.00022408,97321.0,97315.0,0.168676]
["bitfinex","BTCUSD",1739171757358,0.00022408,97321.0,97315.0,0.014538]
["bitfinex","BTCUSD",1739171757757,0.00022408,97321.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739171758040,0.00022408,97321.0,97316.0,0.01453741]
["bitfinex","BTCUSD",1739171758179,0.00022408,97321.0,97315.0,0.014538]
["bitfinex","BTCUSD",1739171758355,0.15435408,97321.0,97315.0,0.014538]
["bitfinex","BTCUSD",1739171758559,0.15435408,97321.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739171758759,0.15535408,97321.0,97316.0,0.01454514]
["bitfinex","BTCUSD",1739171759048,0.15535408,97321.0,97312.0,0.20565683]
["bitfinex","BTCUSD",1739171759049,0.15535408,97321.0,97315.0,0.16868372]
["bitfinex","BTCUSD",1739171759179,0.15535408,97321.0,97317.0,0.01454455]
["bitfinex","BTCUSD",1739171759409,0.00022408,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171759871,0.00022408,97321.0,97316.0,0.01454514]
["bitfinex","BTCUSD",1739171760162,0.00122408,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171760367,0.00122408,97321.0,97317.0,0.01454455]
["bitfinex","BTCUSD",1739171760520,0.00122408,97321.0,97316.0,0.01454514]
["bitfinex","BTCUSD",1739171760724,0.00122408,97321.0,97318.0,0.01454397]
["bitfinex","BTCUSD",1739171760918,0.00122408,97321.0,97317.0,0.01454455]
["bitfinex","BTCUSD",1739171761121,0.00122408,97321.0,97319.0,0.01454338]
["bitfinex","BTCUSD",1739171761303,0.154132,97319.0,97318.0,0.01454397]
["bitfinex","BTCUSD",1739171761522,0.00022408,97321.0,97312.0,0.15427483]
["bitfinex","BTCUSD",1739171761733,0.154133,97319.0,97312.0,0.15427483]
["bitfinex","BTCUSD",1739171761957,0.154133,97319.0,97313.0,0.0145469]
["bitfinex","BTCUSD",1739171762230,0.154133,97319.0,97313.0,0.1686879]
["bitfinex","BTCUSD",1739171762971,0.00122408,97321.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739171763188,0.15413,97320.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739171763535,0.155132,97319.0,97315.0,0.01454572]
["bitfinex","BTCUSD",1739171763873,0.155132,97319.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739171764069,0.20651,97319.0,97316.0,0.01454287]
["bitfinex","BTCUSD",1739171764286,0.154135,97317.0,97312.0,0.00013383]
["bitfinex","BTCUSD",1739171764498,0.155133,97319.0,97312.0,0.00013383]
["bitfinex","BTCUSD",1739171764682,0.154133,97319.0,97313.0,0.01454463]
["bitfinex","BTCUSD",1739171765047,0.205507,97320.0,97313.0,0.01454463]
["bitfinex","BTCUSD",1739171765235,0.154132,97319.0,97313.0,0.01454463]
["bitfinex","BTCUSD",1739171765644,0.15413,97320.0,97313.0,0.16868563]
["bitfinex","BTCUSD",1739171765964,0.001,97319.0,97313.0,0.16868563]
["bitfinex","BTCUSD",1739171766576,0.20573008,97321.0,97313.0,0.01454463]
["bitfinex","BTCUSD",1739171766750,0.15413,97320.0,97313.0,0.01454463]
["bitfinex","BTCUSD",1739171766925,0.15413,97320.0,97313.0,0.01351558]
["bitfinex","BTCUSD",1739171767330,0.20573008,97321.0,97313.0,0.01351558]
["bitfinex","BTCUSD",1739171767771,0.15435408,97321.0,97313.0,0.01351558]
["bitfinex","BTCUSD",1739171767961,0.00022408,97321.0,97313.0,0.21903758]
["bitfinex","BTCUSD",1739171768137,0.001,97320.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739171768319,0.155131,97320.0,97313.0,0.01351558]
["bitfinex","BTCUSD",1739171768520,0.001,97320.0,97315.0,0.01446996]
["bitfinex","BTCUSD",1739171768720,0.15435308,97321.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739171769073,0.15535308,97321.0,97315.0,0.01446996]
["bitfinex","BTCUSD",1739171769232,0.15535308,97321.0,97313.0,0.1542477]
["bitfinex","BTCUSD",1739171769435,0.15435308,97321.0,97313.0,0.1542477]
["bitfinex","BTCUSD",1739171769645,0.15435308,97321.0,97314.0,0.01447054]
["bitfinex","BTCUSD",1739171769842,0.154131,97320.0,97314.0,0.01447054]
["bitfinex","BTCUSD",1739171770216,0.17023074,97320.0,97314.0,0.01447054]
["bitfinex","BTCUSD",1739171770418,0.154132,97319.0,97314.0,0.01447054]
["bitfinex","BTCUSD",1739171770957,0.01609974,97320.0,97314.0,0.01447054]
["bitfinex","BTCUSD",1739171771483,0.01609974,97320.0,97313.0,0.0001067]
["bitfinex","BTCUSD",1739171771829,0.17023074,97320.0,97315.0,0.01446996]
["bitfinex","BTCUSD",1739171771942,0.17023074,97320.0,97313.0,0.1542477]
["bitfinex","BTCUSD",1739171772144,0.01609974,97320.0,97314.0,0.01432354]
["bitfinex","BTCUSD",1739171772346,0.01709974,97320.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171772754,0.01609974,97320.0,97316.0,0.01432236]
["bitfinex","BTCUSD",1739171772975,0.01609974,97320.0,97316.0,0.01166271]
["bitfinex","BTCUSD",1739171773175,0.01709974,97320.0,97316.0,0.01166271]
["bitfinex","BTCUSD",1739171773445,0.01709974,97320.0,97317.0,0.0141318]
["bitfinex","BTCUSD",1739171773645,0.01609974,97320.0,97314.0,0.20552]
["bitfinex","BTCUSD",1739171773854,0.01609974,97320.0,97318.0,0.01413122]
["bitfinex","BTCUSD",1739171774176,0.01609974,97320.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739171774379,0.01609974,97320.0,97319.0,0.01413063]
["bitfinex","BTCUSD",1739171774591,0.01609974,97320.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739171774755,0.01609974,97320.0,97319.0,0.01413063]
["bitfinex","BTCUSD",1739171774963,0.01709974,97320.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739171775193,0.01709974,97320.0,97319.0,0.01413063]
["bitfinex","BTCUSD",1739171775411,0.17122974,97320.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171775583,0.17022974,97320.0,97319.0,0.01413063]
["bitfinex","BTCUSD",1739171775815,0.17122974,97320.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171775968,0.17122974,97320.0,97319.0,0.01413063]
["bitfinex","BTCUSD",1739171776152,0.17022974,97320.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171776350,0.01609974,97320.0,97319.0,0.01413063]
["bitfinex","BTCUSD",1739171776552,0.01709974,97320.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171776774,0.01709974,97320.0,97319.0,0.01413063]
["bitfinex","BTCUSD",1739171777118,0.01709974,97320.0,97319.0,0.01405713]
["bitfinex","BTCUSD",1739171777254,0.01709974,97320.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171777436,0.01709974,97320.0,97319.0,0.01405713]
["bitfinex","BTCUSD",1739171777635,0.01709974,97320.0,97313.0,0.0001067]
["bitfinex","BTCUSD",1739171777880,0.00146439,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739171779072,0.00246439,97315.0,97314.0,0.15414]
["bitfinex","BTCUSD",1739171780451,0.00246439,97315.0,97314.0,0.25664365]
["bitfinex","BTCUSD",1739171780649,0.00246439,97315.0,97314.0,0.35925561]
["bitfinex","BTCUSD",1739171780809,0.00246439,97315.0,97314.0,0.30304365]
["bitfinex","BTCUSD",1739171782049,0.00246439,97315.0,97314.0,0.61231311]
["bitfinex","BTCUSD",1739171782430,0.00246439,97315.0,97314.0,0.41177311]
["bitfinex","BTCUSD",1739171782639,0.00246439,97315.0,97314.0,0.30926946]
["bitfinex","BTCUSD",1739171783070,0.01199277,97315.0,97314.0,0.30926946]
["bitfinex","BTCUSD",1739171783240,0.00246439,97315.0,97314.0,0.30926946]
["bitfinex","BTCUSD",1739171783446,0.00246439,97315.0,97314.0,0.46340946]
["bitfinex","BTCUSD",1739171783657,0.23941381,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171783806,0.15413,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171784157,0.0777,97325.0,97314.0,0.30926946]
["bitfinex","BTCUSD",1739171784568,0.17023063,97320.0,97314.0,0.46340846]
["bitfinex","BTCUSD",1739171784793,0.205501,97324.0,97314.0,0.30926946]
["bitfinex","BTCUSD",1739171784997,0.0777,97325.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171785173,0.154129,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171785574,0.155129,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171785783,0.001,97321.0,97314.0,0.30926946]
["bitfinex","BTCUSD",1739171785988,0.001,97321.0,97319.0,0.15413]
["bitfinex","BTCUSD",1739171786198,0.001,97321.0,97314.0,0.34022046]
["bitfinex","BTCUSD",1739171786515,0.001,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171786747,0.154129,97321.0,97315.0,0.154138]
["bitfinex","BTCUSD",1739171787144,0.155129,97321.0,97316.0,0.154137]
["bitfinex","BTCUSD",1739171787352,0.001,97321.0,97316.0,0.154137]
["bitfinex","BTCUSD",1739171788107,0.001,97321.0,97314.0,0.31026946]
["bitfinex","BTCUSD",1739171788515,0.154129,97321.0,97314.0,0.46340746]
["bitfinex","BTCUSD",1739171788652,0.155129,97321.0,97315.0,0.001]
["bitfinex","BTCUSD",1739171788856,0.155129,97321.0,97315.0,0.155138]
["bitfinex","BTCUSD",1739171789052,0.001,97321.0,97315.0,0.001]
["bitfinex","BTCUSD",1739171789307,0.154127,97322.0,97314.0,0.46340846]
["bitfinex","BTCUSD",1739171789478,0.155129,97321.0,97314.0,0.46440846]
["bitfinex","BTCUSD",1739171789702,0.001,97321.0,97314.0,0.46440846]
["bitfinex","BTCUSD",1739171789903,0.15413,97320.0,97314.0,0.46340846]
["bitfinex","BTCUSD",1739171790282,0.15413,97320.0,97315.0,0.001]
["bitfinex","BTCUSD",1739171790487,0.001,97321.0,97315.0,0.155137]
["bitfinex","BTCUSD",1739171790702,0.001,97321.0,97315.0,0.001]
["bitfinex","BTCUSD",1739171790914,0.001,97321.0,97315.0,0.206518]
["bitfinex","BTCUSD",1739171791596,0.21577666,97324.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739171791935,0.001,97320.0,97319.0,0.154132]
["bitfinex","BTCUSD",1739171792136,0.001,97320.0,97319.0,0.16807783]
["bitfinex","BTCUSD",1739171792334,0.0777,97325.0,97319.0,0.16807783]
["bitfinex","BTCUSD",1739171792595,0.154123,97325.0,97320.0,0.154129]
["bitfinex","BTCUSD",1739171792771,0.001,97324.0,97320.0,0.154129]
["bitfinex","BTCUSD",1739171792994,0.001,97324.0,97321.0,0.16807117]
["bitfinex","BTCUSD",1739171793181,0.01005892,97325.0,97321.0,0.01394417]
["bitfinex","BTCUSD",1739171793377,0.154121,97326.0,97321.0,0.01394417]
["bitfinex","BTCUSD",1739171793567,0.001,97325.0,97321.0,0.01394417]
["bitfinex","BTCUSD",1739171793791,0.155123,97325.0,97321.0,0.01394417]
["bitfinex","BTCUSD",1739171794567,0.001,97325.0,97321.0,0.01394417]
["bitfinex","BTCUSD",1739171794781,0.205491,97328.0,97321.0,0.01394417]
["bitfinex","BTCUSD",1739171794976,0.001,97324.0,97321.0,0.01494417]
["bitfinex","BTCUSD",1739171795362,0.00022408,97326.0,97321.0,0.01394417]
["bitfinex","BTCUSD",1739171795743,0.001,97325.0,97321.0,0.01494417]
["bitfinex","BTCUSD",1739171796172,0.001,97325.0,97321.0,0.01394417]
["bitfinex","BTCUSD",1739171796374,0.01609903,97325.0,97321.0,0.01394417]
["bitfinex","BTCUSD",1739171796572,0.17022203,97325.0,97321.0,0.01494417]
["bitfinex","BTCUSD",1739171796827,0.17022203,97325.0,97321.0,0.001]
["bitfinex","BTCUSD",1739171797045,0.01609903,97325.0,97322.0,0.01394055]
["bitfinex","BTCUSD",1739171797236,0.01609903,97325.0,97322.0,0.16806755]
["bitfinex","BTCUSD",1739171797866,0.01609903,97325.0,97322.0,0.01394055]
["bitfinex","BTCUSD",1739171798074,0.01709903,97325.0,97322.0,0.01394055]
["bitfinex","BTCUSD",1739171798288,0.01709903,97325.0,97321.0,0.155129]
["bitfinex","BTCUSD",1739171798411,0.01709903,97325.0,97323.0,0.01393997]
["bitfinex","BTCUSD",1739171798621,0.01609903,97325.0,97323.0,0.01393997]
["bitfinex","BTCUSD",1739171798985,0.01709903,97325.0,97324.0,0.01393938]
["bitfinex","BTCUSD",1739171799186,0.001,97325.0,97324.0,0.01393938]
["bitfinex","BTCUSD",1739171799414,0.00022408,97326.0,97321.0,0.154129]
["bitfinex","BTCUSD",1739171799629,0.001,97325.0,97324.0,0.01393938]
["bitfinex","BTCUSD",1739171799777,0.001,97325.0,97323.0,0.001]
["bitfinex","BTCUSD",1739171799988,0.001,97325.0,97324.0,0.01393938]
["bitfinex","BTCUSD",1739171800800,0.15434508,97326.0,97324.0,0.01393938]
["bitfinex","BTCUSD",1739171801007,0.00022408,97326.0,97324.0,0.01393938]
["bitfinex","BTCUSD",1739171801213,0.00022408,97326.0,97324.0,0.001]
["bitfinex","BTCUSD",1739171801214,0.001,97325.0,97324.0,0.001]
["bitfinex","BTCUSD",1739171801622,0.00022408,97326.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739171801956,0.00122408,97326.0,97324.0,0.001]
["bitfinex","BTCUSD",1739171802371,0.00122408,97326.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739171802897,0.00022408,97326.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739171804124,0.00022408,97326.0,97307.0,0.0475]
["bitfinex","BTCUSD",1739171804298,0.00122408,97326.0,97321.0,0.001]
["bitfinex","BTCUSD",1739171804461,0.15534508,97326.0,97321.0,0.001]
["bitfinex","BTCUSD",1739171804722,0.00022408,97326.0,97320.0,0.154129]
["bitfinex","BTCUSD",1739171804895,0.00122408,97326.0,97325.0,0.001]
["bitfinex","BTCUSD",1739171805112,0.15534508,97326.0,97325.0,0.001]
["bitfinex","BTCUSD",1739171805526,0.15434508,97326.0,97320.0,0.154129]
["bitfinex","BTCUSD",1739171805764,0.00122408,97326.0,97321.0,0.155128]
["bitfinex","BTCUSD",1739171805911,0.00122408,97326.0,97322.0,0.154126]
["bitfinex","BTCUSD",1739171806553,0.00122408,97326.0,97321.0,0.001]
["bitfinex","BTCUSD",1739171806785,0.00122408,97326.0,97321.0,0.155127]
["bitfinex","BTCUSD",1739171807244,0.00022408,97326.0,97322.0,0.01393127]
["bitfinex","BTCUSD",1739171807647,0.00022408,97326.0,97321.0,0.154127]
["bitfinex","BTCUSD",1739171807848,0.00022408,97326.0,97322.0,0.01393127]
["bitfinex","BTCUSD",1739171808074,0.00122408,97326.0,97325.0,0.001]
["bitfinex","BTCUSD",1739171808545,0.00022408,97326.0,97325.0,0.01392951]
["bitfinex","BTCUSD",1739171808951,0.00122408,97326.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739171809157,0.00122408,97326.0,97325.0,0.01392951]
["bitfinex","BTCUSD",1739171809278,0.00122408,97326.0,97322.0,0.154127]
["bitfinex","BTCUSD",1739171809503,0.00122408,97326.0,97325.0,0.01392951]
["bitfinex","BTCUSD",1739171809836,0.00122408,97326.0,97324.0,0.154123]
["bitfinex","BTCUSD",1739171810073,0.00122408,97326.0,97325.0,0.01392951]
["bitfinex","BTCUSD",1739171810373,0.00022408,97326.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739171810511,0.00122408,97326.0,97325.0,0.01492951]
["bitfinex","BTCUSD",1739171810711,0.00122408,97326.0,97325.0,0.001]
["bitfinex","BTCUSD",1739171811007,0.00122408,97326.0,97325.0,0.01492951]
["bitfinex","BTCUSD",1739171811220,0.15434508,97326.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739171811370,0.15434508,97326.0,97325.0,0.01392951]
["bitfinex","BTCUSD",1739171811572,0.00122408,97326.0,97321.0,0.001]
["bitfinex","BTCUSD",1739171811774,0.00122408,97326.0,97325.0,0.01392951]
["bitfinex","BTCUSD",1739171811979,0.00122408,97326.0,97322.0,0.205502]
["bitfinex","BTCUSD",1739171812187,0.00022408,97326.0,97325.0,0.01392951]
["bitfinex","BTCUSD",1739171812405,0.00022408,97326.0,97323.0,0.154124]
["bitfinex","BTCUSD",1739171812609,0.00022408,97326.0,97325.0,0.01392951]
["bitfinex","BTCUSD",1739171812811,0.00022408,97326.0,97324.0,0.0139301]
["bitfinex","BTCUSD",1739171813151,0.00022408,97326.0,97325.0,0.01392784]
["bitfinex","BTCUSD",1739171813289,0.00022408,97326.0,97323.0,0.154124]
["bitfinex","BTCUSD",1739171813483,0.00022408,97326.0,97325.0,0.01392784]
["bitfinex","BTCUSD",1739171813729,0.00122408,97326.0,97325.0,0.001]
["bitfinex","BTCUSD",1739171813870,0.00122408,97326.0,97325.0,0.01492784]
["bitfinex","BTCUSD",1739171814070,0.00022408,97326.0,97325.0,0.01392784]
["bitfinex","BTCUSD",1739171814272,0.00022408,97326.0,97323.0,0.154124]
["bitfinex","BTCUSD",1739171814472,0.00122408,97326.0,97325.0,0.01392784]
["bitfinex","BTCUSD",1739171814678,0.00122408,97326.0,97323.0,0.155124]
["bitfinex","BTCUSD",1739171815067,0.00022408,97326.0,97325.0,0.16804984]
["bitfinex","BTCUSD",1739171815254,0.00122408,97326.0,97325.0,0.155122]
["bitfinex","BTCUSD",1739171815744,0.00122408,97326.0,97325.0,0.16904984]
["bitfinex","BTCUSD",1739171816329,0.00122408,97326.0,97325.0,0.27155349]
["bitfinex","BTCUSD",1739171816746,0.00022408,97326.0,97325.0,0.27055349]
["bitfinex","BTCUSD",1739171816951,0.00122408,97326.0,97325.0,0.27055349]
["bitfinex","BTCUSD",1739171817527,0.00022408,97326.0,97325.0,0.27055349]
["bitfinex","BTCUSD",1739171817731,0.00122408,97326.0,97325.0,0.27155349]
["bitfinex","BTCUSD",1739171822588,0.00122408,97326.0,97325.0,0.72982295]
["bitfinex","BTCUSD",1739171822589,0.00022408,97326.0,97325.0,0.72982295]
["bitfinex","BTCUSD",1739171822760,0.00122408,97326.0,97325.0,0.77532295]
["bitfinex","BTCUSD",1739171822937,0.00222408,97326.0,97325.0,0.77932295]
["bitfinex","BTCUSD",1739171823282,0.00222408,97326.0,97325.0,0.79852904]
["bitfinex","BTCUSD",1739171823601,0.00022408,97326.0,97325.0,0.81466886]
["bitfinex","BTCUSD",1739171823807,0.00122408,97326.0,97325.0,0.81866886]
["bitfinex","BTCUSD",1739171824014,0.00222408,97326.0,97325.0,0.81866886]
["bitfinex","BTCUSD",1739171824212,0.00222408,97326.0,97325.0,0.81466886]
["bitfinex","BTCUSD",1739171824431,0.00122408,97326.0,97325.0,0.81466886]
["bitfinex","BTCUSD",1739171824969,0.00222408,97326.0,97325.0,0.82066886]
["bitfinex","BTCUSD",1739171825581,0.00222408,97326.0,97325.0,0.80052904]
["bitfinex","BTCUSD",1739171826116,0.00222408,97326.0,97325.0,0.75502904]
["bitfinex","BTCUSD",1739171831763,0.00222408,97326.0,97325.0,0.73582295]
["bitfinex","BTCUSD",1739171837110,0.01832068,97326.0,97325.0,0.73582295]
["bitfinex","BTCUSD",1739171838876,0.00222408,97326.0,97325.0,0.73582295]
["bitfinex","BTCUSD",1739171845180,0.01832059,97326.0,97325.0,0.73582295]
["bitfinex","BTCUSD",1739171847586,0.01732059,97326.0,97325.0,0.73582295]
["bitfinex","BTCUSD",1739171847844,0.01832059,97326.0,97325.0,0.73682295]
["bitfinex","BTCUSD",1739171848072,0.00222408,97326.0,97325.0,0.73682295]
["bitfinex","BTCUSD",1739171849313,0.00122408,97326.0,97325.0,0.73082295]
["bitfinex","BTCUSD",1739171849718,0.00222408,97326.0,97325.0,0.73282295]
["bitfinex","BTCUSD",1739171852573,0.29085749,97326.0,97325.0,0.01692784]
["bitfinex","BTCUSD",1739171852776,0.28294508,97326.0,97325.0,0.003]
["bitfinex","BTCUSD",1739171853189,0.28294508,97326.0,97325.0,0.001]
["bitfinex","BTCUSD",1739171853391,0.12682408,97326.0,97315.0,0.0001067]
["bitfinex","BTCUSD",1739171853588,0.154137,97316.0,97315.0,0.0001067]
["bitfinex","BTCUSD",1739171853791,0.234937,97316.0,97315.0,0.0001067]
["bitfinex","BTCUSD",1739171854118,0.0808,97316.0,97315.0,0.0001067]
["bitfinex","BTCUSD",1739171855040,0.234937,97316.0,97315.0,0.0001067]
["bitfinex","BTCUSD",1739171855731,0.234937,97316.0,97315.0,0.0011067]
["bitfinex","BTCUSD",1739171855944,0.0818,97316.0,97315.0,0.0041067]
["bitfinex","BTCUSD",1739171856159,0.235937,97316.0,97315.0,0.0041067]
["bitfinex","BTCUSD",1739171858046,0.001,97316.0,97315.0,0.0041067]
["bitfinex","BTCUSD",1739171860060,0.001,97316.0,97315.0,0.1582447]
["bitfinex","BTCUSD",1739171860276,0.001,97316.0,97315.0,0.0041067]
["bitfinex","BTCUSD",1739171860534,0.001,97316.0,97315.0,0.1582447]
["bitfinex","BTCUSD",1739171861879,0.001,97316.0,97315.0,0.0041067]
["bitfinex","BTCUSD",1739171862240,0.001,97316.0,97315.0,0.1582447]
["bitfinex","BTCUSD",1739171862436,0.001,97316.0,97315.0,0.0041067]
["bitfinex","BTCUSD",1739171864014,0.001,97316.0,97315.0,0.1582447]
["bitfinex","BTCUSD",1739171865145,0.01709917,97316.0,97315.0,0.1582447]
["bitfinex","BTCUSD",1739171865607,0.01709917,97316.0,97315.0,0.0041067]
["bitfinex","BTCUSD",1739171867134,0.01709917,97316.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171867955,0.001,97316.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171869858,0.0811,97316.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171870936,0.135222,97319.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171871500,0.154135,97317.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171871763,0.205504,97322.0,97315.0,0.01623435]
["bitfinex","BTCUSD",1739171872171,0.154134,97318.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171872385,0.154137,97316.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171872532,0.154137,97316.0,97315.0,0.01823435]
["bitfinex","BTCUSD",1739171872745,0.001,97319.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171873350,0.154135,97317.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171873556,0.154135,97317.0,97315.0,0.01523435]
["bitfinex","BTCUSD",1739171873916,0.154135,97317.0,97315.0,0.02023435]
["bitfinex","BTCUSD",1739171874370,0.154137,97316.0,97315.0,0.01923435]
["bitfinex","BTCUSD",1739171874581,0.154137,97316.0,97315.0,0.01623435]
["bitfinex","BTCUSD",1739171874582,0.28270681,97316.0,97315.0,0.01623435]
["bitfinex","BTCUSD",1739171874759,0.281937,97316.0,97315.0,0.02023435]
["bitfinex","BTCUSD",1739171874975,0.154138,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171875177,0.15490781,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171876617,0.15490781,97315.0,97314.0,0.0010834]
["bitfinex","BTCUSD",1739171877033,0.15590781,97315.0,97314.0,0.0010834]
["bitfinex","BTCUSD",1739171879527,0.15590781,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171880072,0.16290781,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171880357,0.16590781,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171880509,0.15790781,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171880742,0.16590781,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171883841,0.39541146,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171884040,0.39464165,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171884370,0.38664165,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171884796,0.39864165,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171885015,0.49114283,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171885985,0.47914283,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171886192,0.47614283,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171886393,0.49714283,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171886897,0.49736691,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171887849,0.40486573,97315.0,97314.0,8.34e-05]
["bitfinex","BTCUSD",1739171890246,0.40486573,97315.0,97313.0,1e-07]
["bitfinex","BTCUSD",1739171890247,0.01,97314.0,97313.0,1e-07]
["bitfinex","BTCUSD",1739171890455,0.205569,97291.0,97275.0,0.07945588]
["bitfinex","BTCUSD",1739171890663,0.205569,97291.0,97269.0,0.0773]
["bitfinex","BTCUSD",1739171890664,0.154206,97273.0,97269.0,0.0773]
["bitfinex","BTCUSD",1739171890862,0.15497281,97274.0,97269.0,0.0773]
["bitfinex","BTCUSD",1739171891466,0.00076981,97274.0,97269.0,0.0773]
["bitfinex","BTCUSD",1739171891782,0.15497181,97275.0,97269.0,0.0773]
["bitfinex","BTCUSD",1739171892007,0.205596,97278.0,97269.0,0.0773]
["bitfinex","BTCUSD",1739171892207,0.08389419,97280.0,97269.0,0.0773]
["bitfinex","BTCUSD",1739171892208,0.154194,97280.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739171892429,0.154197,97279.0,97269.0,0.231509]
["bitfinex","BTCUSD",1739171892817,0.154195,97279.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739171893016,0.154195,97279.0,97269.0,0.0773]
["bitfinex","BTCUSD",1739171893220,0.09416881,97290.0,97269.0,0.0773]
["bitfinex","BTCUSD",1739171893553,0.09416881,97290.0,97269.0,0.2273]
["bitfinex","BTCUSD",1739171893554,0.20634281,97289.0,97269.0,0.2273]
["bitfinex","BTCUSD",1739171894130,0.00076981,97289.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739171894361,0.205577,97287.0,97269.0,0.15]
["bitfinex","BTCUSD",1739171894558,0.154196,97279.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739171894702,0.154197,97278.0,97268.0,0.304211]
["bitfinex","BTCUSD",1739171894896,0.154197,97278.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739171895359,0.154195,97280.0,97271.0,0.154207]
["bitfinex","BTCUSD",1739171895502,0.154197,97278.0,97270.0,0.154208]
["bitfinex","BTCUSD",1739171895745,0.154197,97278.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739171896371,0.154197,97278.0,97269.0,0.205615]
["bitfinex","BTCUSD",1739171896576,0.154197,97278.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739171896988,0.154197,97279.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739171897292,0.1542,97277.0,97271.0,0.01660167]
["bitfinex","BTCUSD",1739171897693,0.1542,97277.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739171898023,0.1442,97277.0,97271.0,0.01660167]
["bitfinex","BTCUSD",1739171899412,0.001,97279.0,97277.0,0.154198]
["bitfinex","BTCUSD",1739171899660,0.15419,97283.0,97278.0,0.0773]
["bitfinex","BTCUSD",1739171899893,0.154187,97284.0,97278.0,0.09389592]
["bitfinex","BTCUSD",1739171900120,0.154192,97281.0,97278.0,0.09389592]
["bitfinex","BTCUSD",1739171900326,0.01015956,97294.0,97278.0,0.09389592]
["bitfinex","BTCUSD",1739171900534,0.01015956,97294.0,97278.0,0.10651435]
["bitfinex","BTCUSD",1739171900535,0.154189,97283.0,97278.0,0.10651435]
["bitfinex","BTCUSD",1739171900692,0.154189,97283.0,97278.0,0.08991843]
["bitfinex","BTCUSD",1739171900893,0.154189,97283.0,97279.0,0.0165951]
["bitfinex","BTCUSD",1739171901088,0.205582,97285.0,97279.0,0.0165951]
["bitfinex","BTCUSD",1739171901298,0.15419,97283.0,97279.0,0.0165951]
["bitfinex","BTCUSD",1739171901659,0.205582,97285.0,97279.0,0.0165951]
["bitfinex","BTCUSD",1739171901871,0.154187,97284.0,97279.0,0.0165951]
["bitfinex","BTCUSD",1739171902098,0.154189,97283.0,97279.0,0.0165951]
["bitfinex","BTCUSD",1739171902235,0.154191,97282.0,97279.0,0.0165951]
["bitfinex","BTCUSD",1739171902730,0.154189,97284.0,97279.0,0.0165951]
["bitfinex","BTCUSD",1739171902934,4.447e-05,97291.0,97280.0,0.14780365]
["bitfinex","BTCUSD",1739171903157,0.00504447,97291.0,97290.0,0.231478]
["bitfinex","BTCUSD",1739171903370,0.00504447,97291.0,97290.0,0.0773]
["bitfinex","BTCUSD",1739171903545,4.447e-05,97291.0,97290.0,0.231478]
["bitfinex","BTCUSD",1739171903747,4.447e-05,97291.0,97290.0,0.41408212]
["bitfinex","BTCUSD",1739171904611,0.00104447,97291.0,97290.0,0.41408212]
["bitfinex","BTCUSD",1739171904818,0.00104447,97291.0,97290.0,0.34981902]
["bitfinex","BTCUSD",1739171905812,4.447e-05,97291.0,97290.0,0.34981902]
["bitfinex","BTCUSD",1739171906017,0.00104447,97291.0,97290.0,0.35281902]
["bitfinex","BTCUSD",1739171906462,0.00104447,97291.0,97290.0,0.35181902]
["bitfinex","BTCUSD",1739171906665,0.00204447,97291.0,97290.0,0.35381902]
["bitfinex","BTCUSD",1739171911166,0.00226855,97291.0,97290.0,0.35381902]
["bitfinex","BTCUSD",1739171912066,0.00226855,97291.0,97290.0,0.91559213]
["bitfinex","BTCUSD",1739171912427,0.00226855,97291.0,97290.0,0.96089213]
["bitfinex","BTCUSD",1739171912828,0.00226855,97291.0,97290.0,0.97112366]
["bitfinex","BTCUSD",1739171913216,0.00226855,97291.0,97290.0,1.22112366]
["bitfinex","BTCUSD",1739171914286,0.00226855,97291.0,97290.0,1.11862001]
["bitfinex","BTCUSD",1739171918298,0.00226855,97291.0,97290.0,1.14162001]
["bitfinex","BTCUSD",1739171922466,0.00226855,97291.0,97290.0,1.14172671]
["bitfinex","BTCUSD",1739171923320,0.00226855,97291.0,97290.0,0.89172671]
["bitfinex","BTCUSD",1739171925349,0.01837024,97291.0,97290.0,0.89172671]
["bitfinex","BTCUSD",1739171927286,0.01837024,97291.0,97290.0,1.14172671]
["bitfinex","BTCUSD",1739171928116,0.00226855,97291.0,97290.0,1.14172671]
["bitfinex","BTCUSD",1739171932507,0.00226855,97291.0,97290.0,0.89172671]
["bitfinex","BTCUSD",1739171934313,0.00226855,97291.0,97290.0,0.73689518]
["bitfinex","BTCUSD",1739171936989,0.00226855,97291.0,97290.0,0.83939883]
["bitfinex","BTCUSD",1739171937930,0.00226855,97291.0,97290.0,0.73689518]
["bitfinex","BTCUSD",1739171944771,0.02725855,97305.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739171945170,0.02725855,97305.0,97302.0,0.01672632]
["bitfinex","BTCUSD",1739171945578,0.02725855,97305.0,97302.0,0.17088532]
["bitfinex","BTCUSD",1739171946654,0.04336024,97305.0,97302.0,0.17088532]
["bitfinex","BTCUSD",1739171946876,0.04336024,97305.0,97303.0,0.03764363]
["bitfinex","BTCUSD",1739171947079,0.04336024,97305.0,97304.0,0.01672672]
["bitfinex","BTCUSD",1739171948710,0.04336024,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1739171948940,0.04336024,97305.0,97304.0,0.01972672]
["bitfinex","BTCUSD",1739171949140,0.04336024,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1739171949341,0.04336024,97305.0,97304.0,0.01972672]
["bitfinex","BTCUSD",1739171949546,0.02725855,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1739171949743,0.02725855,97305.0,97304.0,0.01972672]
["bitfinex","BTCUSD",1739171949950,0.02725855,97305.0,97304.0,0.003]
["bitfinex","BTCUSD",1739171950548,0.02725855,97305.0,97304.0,0.01972672]
["bitfinex","BTCUSD",1739171950759,0.18925916,97306.0,97305.0,0.154154]
["bitfinex","BTCUSD",1739171951161,0.18925916,97306.0,97305.0,0.17087917]
["bitfinex","BTCUSD",1739171951477,0.18925916,97306.0,97305.0,0.35248282]
["bitfinex","BTCUSD",1739171951854,0.18925916,97306.0,97305.0,0.35348282]
["bitfinex","BTCUSD",1739171952266,0.18925916,97306.0,97305.0,0.50448282]
["bitfinex","BTCUSD",1739171952556,0.18925916,97306.0,97305.0,0.50348282]
["bitfinex","BTCUSD",1739171952762,0.19125916,97306.0,97305.0,0.50648282]
["bitfinex","BTCUSD",1739171952963,0.19125916,97306.0,97305.0,0.52702617]
["bitfinex","BTCUSD",1739171953420,0.19125916,97306.0,97305.0,0.62083739]
["bitfinex","BTCUSD",1739171953577,0.19125916,97306.0,97305.0,0.61983739]
["bitfinex","BTCUSD",1739171953979,0.19225916,97306.0,97305.0,0.62283739]
["bitfinex","BTCUSD",1739171954698,0.19225916,97306.0,97305.0,0.63326826]
["bitfinex","BTCUSD",1739171955302,0.19225916,97306.0,97305.0,0.88326826]
["bitfinex","BTCUSD",1739171955719,0.19225916,97306.0,97305.0,0.78945704]
["bitfinex","BTCUSD",1739171955921,0.19225916,97306.0,97305.0,0.75848282]
["bitfinex","BTCUSD",1739171956352,0.19225916,97306.0,97305.0,0.50848282]
["bitfinex","BTCUSD",1739171957451,0.19225916,97306.0,97305.0,0.81775228]
["bitfinex","BTCUSD",1739171957665,0.19248324,97306.0,97305.0,0.81775228]
["bitfinex","BTCUSD",1739171958274,0.19248324,97306.0,97305.0,1.06775228]
["bitfinex","BTCUSD",1739171960188,0.19248324,97306.0,97305.0,1.17025593]
["bitfinex","BTCUSD",1739171961043,0.19248324,97306.0,97305.0,1.06775228]
["bitfinex","BTCUSD",1739171961245,0.19248324,97306.0,97305.0,0.81775228]
["bitfinex","BTCUSD",1739171965324,0.19248324,97306.0,97305.0,0.73865228]
["bitfinex","BTCUSD",1739171966884,0.18948324,97306.0,97305.0,0.73265228]
["bitfinex","BTCUSD",1739171967043,0.19048324,97306.0,97305.0,0.73765228]
["bitfinex","BTCUSD",1739171967464,0.19048324,97306.0,97305.0,0.74065228]
["bitfinex","BTCUSD",1739171969803,0.19048324,97306.0,97305.0,0.7808532]
["bitfinex","BTCUSD",1739171970200,0.19048324,97306.0,97305.0,0.8577532]
["bitfinex","BTCUSD",1739171971302,0.19048324,97306.0,97305.0,0.81755228]
["bitfinex","BTCUSD",1739171974223,0.19048324,97306.0,97305.0,0.89025228]
["bitfinex","BTCUSD",1739171974948,0.00122408,97306.0,97305.0,0.89025228]
["bitfinex","BTCUSD",1739171975239,0.00122408,97306.0,97305.0,1.14025228]
["bitfinex","BTCUSD",1739171975876,0.00022408,97306.0,97305.0,1.13525228]
["bitfinex","BTCUSD",1739171976030,0.00022408,97306.0,97305.0,1.23775593]
["bitfinex","BTCUSD",1739171976887,0.00022408,97306.0,97305.0,1.23475593]
["bitfinex","BTCUSD",1739171977242,0.00122408,97306.0,97305.0,1.24175593]
["bitfinex","BTCUSD",1739171977706,0.00122408,97306.0,97305.0,1.24875593]
["bitfinex","BTCUSD",1739171978000,0.00222408,97306.0,97305.0,1.24875593]
["bitfinex","BTCUSD",1739171978206,0.00122408,97306.0,97305.0,1.77343166]
["bitfinex","BTCUSD",1739171978617,0.00222408,97306.0,97305.0,1.78843166]
["bitfinex","BTCUSD",1739171984457,0.00222408,97306.0,97305.0,1.8204296]
["bitfinex","BTCUSD",1739171988227,0.00222408,97306.0,97305.0,1.78843166]
["bitfinex","BTCUSD",1739171996728,0.00222408,97306.0,97305.0,1.82043733]
["bitfinex","BTCUSD",1739172003770,0.00222408,97306.0,97305.0,1.83043733]
["bitfinex","BTCUSD",1739172004987,0.00122408,97306.0,97305.0,1.82343733]
["bitfinex","BTCUSD",1739172005631,0.00022408,97306.0,97305.0,1.64623368]
["bitfinex","BTCUSD",1739172005965,0.00022408,97306.0,97305.0,1.66123368]
["bitfinex","BTCUSD",1739172006137,0.00122408,97306.0,97305.0,1.66123368]
["bitfinex","BTCUSD",1739172007338,0.00122408,97306.0,97305.0,1.66823368]
["bitfinex","BTCUSD",1739172017658,0.00122408,97306.0,97305.0,1.67823368]
["bitfinex","BTCUSD",1739172017876,0.00122408,97306.0,97305.0,1.78073733]
["bitfinex","BTCUSD",1739172021126,0.00022408,97326.0,97325.0,0.304122]
["bitfinex","BTCUSD",1739172021325,0.0003579,97326.0,97325.0,0.71589511]
["bitfinex","BTCUSD",1739172021562,0.0003579,97326.0,97325.0,0.73252869]
["bitfinex","BTCUSD",1739172022106,0.0003579,97326.0,97325.0,0.75552869]
["bitfinex","BTCUSD",1739172022313,0.0003579,97326.0,97325.0,1.10803234]
["bitfinex","BTCUSD",1739172022881,0.0013579,97326.0,97325.0,1.11603234]
["bitfinex","BTCUSD",1739172023417,0.0013579,97326.0,97325.0,1.12003234]
["bitfinex","BTCUSD",1739172024281,0.0013579,97326.0,97325.0,1.01752869]
["bitfinex","BTCUSD",1739172025687,0.0013579,97326.0,97325.0,1.56975258]
["bitfinex","BTCUSD",1739172026879,0.0013579,97326.0,97325.0,1.54675258]
["bitfinex","BTCUSD",1739172027255,0.0013579,97326.0,97325.0,1.29675258]
["bitfinex","BTCUSD",1739172028265,0.0013579,97326.0,97325.0,1.54675258]
["bitfinex","BTCUSD",1739172030645,0.0013579,97326.0,97325.0,1.56975258]
["bitfinex","BTCUSD",1739172031578,0.0013579,97326.0,97325.0,1.03807685]
["bitfinex","BTCUSD",1739172036495,0.0013579,97326.0,97325.0,1.56975258]
["bitfinex","BTCUSD",1739172036699,0.0013579,97326.0,97325.0,1.60182576]
["bitfinex","BTCUSD",1739172038701,0.0013579,97326.0,97325.0,1.61229884]
["bitfinex","BTCUSD",1739172039279,0.0013579,97326.0,97325.0,1.71480249]
["bitfinex","BTCUSD",1739172040251,0.0013579,97326.0,97325.0,1.61229884]
["bitfinex","BTCUSD",1739172056410,0.0013579,97326.0,97325.0,1.58929884]
["bitfinex","BTCUSD",1739172056607,0.0013579,97326.0,97325.0,1.55722566]
["bitfinex","BTCUSD",1739172056964,0.0013579,97326.0,97325.0,1.54675258]
["bitfinex","BTCUSD",1739172058379,0.0013579,97326.0,97325.0,1.01507685]
["bitfinex","BTCUSD",1739172067604,0.0013579,97326.0,97325.0,1.1175805]
["bitfinex","BTCUSD",1739172068924,0.0013579,97326.0,97325.0,1.01507685]
["bitfinex","BTCUSD",1739172074954,0.0013579,97326.0,97325.0,1.03807685]
["bitfinex","BTCUSD",1739172078210,0.0013579,97326.0,97325.0,1.03803685]
["bitfinex","BTCUSD",1739172082276,0.0013579,97326.0,97325.0,1.56971258]
["bitfinex","BTCUSD",1739172087336,0.0013579,97326.0,97325.0,1.55441484]
["bitfinex","BTCUSD",1739172089134,0.154081,97351.0,97350.0,0.16897229]
["bitfinex","BTCUSD",1739172089283,0.359523,97351.0,97350.0,0.16897229]
["bitfinex","BTCUSD",1739172090930,0.369523,97351.0,97350.0,0.16997229]
["bitfinex","BTCUSD",1739172091132,0.369523,97351.0,97350.0,0.1838933]
["bitfinex","BTCUSD",1739172091539,0.373523,97351.0,97350.0,0.1838933]
["bitfinex","BTCUSD",1739172092042,0.502423,97351.0,97350.0,0.1838933]
["bitfinex","BTCUSD",1739172096611,0.5025297,97351.0,97350.0,0.1838933]
["bitfinex","BTCUSD",1739172100257,0.4230297,97351.0,97350.0,0.1838933]
["bitfinex","BTCUSD",1739172101724,0.0635067,97351.0,97350.0,0.1838933]
["bitfinex","BTCUSD",1739172101883,0.2175877,97351.0,97350.0,0.1838933]
["bitfinex","BTCUSD",1739172102292,0.2175877,97351.0,97350.0,0.16997229]
["bitfinex","BTCUSD",1739172102870,0.2175877,97351.0,97350.0,0.18389234]
["bitfinex","BTCUSD",1739172107187,0.23368239,97351.0,97350.0,0.18389234]
["bitfinex","BTCUSD",1739172107398,0.31008239,97351.0,97350.0,0.18389234]
["bitfinex","BTCUSD",1739172107598,0.58558604,97351.0,97350.0,0.18389234]
["bitfinex","BTCUSD",1739172108028,0.58558604,97351.0,97350.0,0.09942829]
["bitfinex","BTCUSD",1739172108241,0.58558604,97351.0,97349.0,3.6e-07]
["bitfinex","BTCUSD",1739172108242,0.337083,97350.0,97349.0,3.6e-07]
["bitfinex","BTCUSD",1739172108380,0.154144,97312.0,97306.0,0.03838117]
["bitfinex","BTCUSD",1739172108759,0.154144,97312.0,97307.0,0.01394852]
["bitfinex","BTCUSD",1739172109035,0.0160992,97311.0,97307.0,0.01394852]
["bitfinex","BTCUSD",1739172110036,0.16033981,97320.0,97307.0,0.01394852]
["bitfinex","BTCUSD",1739172110232,0.205509,97319.0,97307.0,0.16809952]
["bitfinex","BTCUSD",1739172110432,0.08393981,97320.0,97307.0,0.01394852]
["bitfinex","BTCUSD",1739172110635,0.154137,97316.0,97309.0,0.154146]
["bitfinex","BTCUSD",1739172110815,0.001,97311.0,97309.0,0.154146]
["bitfinex","BTCUSD",1739172111012,0.001,97311.0,97310.0,0.0139467]
["bitfinex","BTCUSD",1739172111214,0.154138,97315.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739172111550,0.154136,97317.0,97309.0,0.1680943]
["bitfinex","BTCUSD",1739172111967,0.01004237,97320.0,97309.0,0.0139473]
["bitfinex","BTCUSD",1739172112182,0.154139,97315.0,97309.0,0.0139473]
["bitfinex","BTCUSD",1739172112388,0.360637,97320.0,97309.0,0.154148]
["bitfinex","BTCUSD",1739172112617,0.154136,97317.0,97310.0,0.0139467]
["bitfinex","BTCUSD",1739172112807,0.154135,97317.0,97310.0,0.1680927]
["bitfinex","BTCUSD",1739172113004,0.001,97320.0,97314.0,0.154139]
["bitfinex","BTCUSD",1739172113423,0.001,97320.0,97317.0,0.154134]
["bitfinex","BTCUSD",1739172113625,0.0100167,97326.0,97315.0,0.01397198]
["bitfinex","BTCUSD",1739172113778,0.154125,97324.0,97315.0,0.21948798]
["bitfinex","BTCUSD",1739172113989,0.154129,97321.0,97318.0,0.01399857]
["bitfinex","BTCUSD",1739172114193,0.154129,97321.0,97319.0,0.01399796]
["bitfinex","BTCUSD",1739172114383,0.08393981,97330.0,97314.0,0.23314]
["bitfinex","BTCUSD",1739172114582,0.154129,97321.0,97315.0,0.01400039]
["bitfinex","BTCUSD",1739172115405,0.08393981,97330.0,97315.0,0.01400039]
["bitfinex","BTCUSD",1739172115602,0.08393981,97325.0,97304.0,0.329]
["bitfinex","BTCUSD",1739172115782,0.23807081,97320.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739172115997,0.154131,97320.0,97314.0,0.01399854]
["bitfinex","BTCUSD",1739172116495,0.327138,97315.0,97314.0,0.01399854]
["bitfinex","BTCUSD",1739172116688,0.50604165,97315.0,97314.0,0.01399854]
["bitfinex","BTCUSD",1739172116931,0.154151,97307.0,97298.0,0.25]
["bitfinex","BTCUSD",1739172117108,0.27965465,97307.0,97298.0,0.25]
["bitfinex","BTCUSD",1739172117450,0.27965465,97307.0,97290.0,0.0001067]
["bitfinex","BTCUSD",1739172118224,0.023,97306.0,97282.0,0.205586]
["bitfinex","BTCUSD",1739172118410,0.154175,97292.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739172119678,0.205562,97295.0,97282.0,0.205586]
["bitfinex","BTCUSD",1739172119857,0.154174,97293.0,97286.0,0.154184]
["bitfinex","BTCUSD",1739172120300,0.205561,97295.0,97283.0,0.205584]
["bitfinex","BTCUSD",1739172120521,0.205554,97298.0,97283.0,0.205584]
["bitfinex","BTCUSD",1739172120522,0.154174,97293.0,97285.0,0.154185]
["bitfinex","BTCUSD",1739172120728,0.023,97299.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739172120878,0.154175,97292.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739172121081,0.154175,97292.0,97285.0,0.15441007]
["bitfinex","BTCUSD",1739172121284,0.155175,97292.0,97285.0,0.15441007]
["bitfinex","BTCUSD",1739172121690,0.001,97292.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739172122032,0.001,97292.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172122231,0.154184,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172122426,0.177184,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172125252,0.178184,97286.0,97285.0,0.00122407]
["bitfinex","BTCUSD",1739172126137,0.18823048,97286.0,97285.0,0.00122407]
["bitfinex","BTCUSD",1739172128953,0.44073413,97286.0,97285.0,0.00122407]
["bitfinex","BTCUSD",1739172129163,0.51983413,97286.0,97285.0,0.00122407]
["bitfinex","BTCUSD",1739172130205,0.51883413,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172130469,0.55089206,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172130639,0.53283413,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172131061,0.52583413,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172131377,0.53283413,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172131555,0.53983413,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172132743,0.53994083,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172133392,0.15,97283.0,97252.0,0.205651]
["bitfinex","BTCUSD",1739172133599,0.154217,97265.0,97253.0,0.00044672]
["bitfinex","BTCUSD",1739172133762,0.12798796,97280.0,97253.0,0.00044672]
["bitfinex","BTCUSD",1739172133763,0.154215,97267.0,97253.0,0.01360003]
["bitfinex","BTCUSD",1739172133971,0.213124,97275.0,97254.0,0.0757]
["bitfinex","BTCUSD",1739172134254,0.00752,97275.0,97254.0,0.0757]
["bitfinex","BTCUSD",1739172134459,0.154205,97273.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739172134671,0.154205,97273.0,97267.0,0.153213]
["bitfinex","BTCUSD",1739172134873,0.154205,97273.0,97268.0,0.01315197]
["bitfinex","BTCUSD",1739172135080,0.205603,97275.0,97268.0,0.01315197]
["bitfinex","BTCUSD",1739172135376,0.004,97275.0,97268.0,0.01315197]
["bitfinex","BTCUSD",1739172135502,0.205596,97278.0,97258.0,0.25]
["bitfinex","BTCUSD",1739172135702,0.154207,97272.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739172135927,0.154207,97272.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739172136246,0.154207,97272.0,97267.0,0.0131669]
["bitfinex","BTCUSD",1739172136687,0.154207,97272.0,97267.0,0.1673809]
["bitfinex","BTCUSD",1739172137010,0.001,97273.0,97267.0,0.0131669]
["bitfinex","BTCUSD",1739172137208,0.154209,97271.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739172137484,0.154209,97271.0,97266.0,0.16740731]
["bitfinex","BTCUSD",1739172138446,0.177214,97267.0,97266.0,0.01319231]
["bitfinex","BTCUSD",1739172138653,0.42971765,97267.0,97266.0,0.01319231]
["bitfinex","BTCUSD",1739172138827,0.42971765,97267.0,97265.0,0.001]
["bitfinex","BTCUSD",1739172138828,0.304216,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1739172139511,0.154216,97266.0,97265.0,0.001]
["bitfinex","BTCUSD",1739172140093,0.205625,97265.0,97258.0,0.0757]
["bitfinex","BTCUSD",1739172140332,0.205621,97266.0,97258.0,0.0757]
["bitfinex","BTCUSD",1739172140510,0.154225,97261.0,97259.0,0.01226506]
["bitfinex","BTCUSD",1739172140937,0.154223,97262.0,97258.0,0.0757]
["bitfinex","BTCUSD",1739172141148,0.154224,97261.0,97258.0,0.0757]
["bitfinex","BTCUSD",1739172141356,0.154224,97261.0,97259.0,0.01226506]
["bitfinex","BTCUSD",1739172141757,0.154225,97261.0,97259.0,0.01226506]
["bitfinex","BTCUSD",1739172141972,0.154225,97261.0,97259.0,0.01426506]
["bitfinex","BTCUSD",1739172142331,0.205629,97263.0,97259.0,0.002]
["bitfinex","BTCUSD",1739172142494,0.154224,97261.0,97259.0,0.002]
["bitfinex","BTCUSD",1739172142704,0.15,97272.0,97259.0,0.002]
["bitfinex","BTCUSD",1739172142705,0.22599704,97295.0,97260.0,0.06146445]
["bitfinex","BTCUSD",1739172142896,0.00752,97289.0,97260.0,0.06146445]
["bitfinex","BTCUSD",1739172143126,0.154208,97272.0,97266.0,0.154215]
["bitfinex","BTCUSD",1739172143358,0.205594,97279.0,97260.0,0.06146445]
["bitfinex","BTCUSD",1739172143576,0.01052567,97286.0,97267.0,0.01227433]
["bitfinex","BTCUSD",1739172143778,0.01052567,97286.0,97271.0,0.154207]
["bitfinex","BTCUSD",1739172144025,0.154198,97278.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739172144237,0.205593,97280.0,97272.0,0.01227129]
["bitfinex","BTCUSD",1739172144521,0.01052567,97286.0,97272.0,0.01227129]
["bitfinex","BTCUSD",1739172144729,0.01052567,97286.0,97277.0,0.154197]
["bitfinex","BTCUSD",1739172144915,0.154193,97281.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739172145102,0.205581,97285.0,97278.0,0.01225699]
["bitfinex","BTCUSD",1739172145345,0.154189,97283.0,97277.0,0.154197]
["bitfinex","BTCUSD",1739172145548,0.004,97280.0,97279.0,0.16645138]
["bitfinex","BTCUSD",1739172145749,0.0141067,97286.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739172146088,0.0141067,97286.0,97285.0,0.01223762]
["bitfinex","BTCUSD",1739172146263,0.0141067,97286.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739172146264,0.0001067,97286.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739172146466,0.0141067,97286.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739172146668,0.0141067,97286.0,97285.0,0.16642362]
["bitfinex","BTCUSD",1739172147067,0.0001067,97286.0,97285.0,0.16342362]
["bitfinex","BTCUSD",1739172147699,0.0001067,97286.0,97285.0,0.01223762]
["bitfinex","BTCUSD",1739172148176,0.0001067,97286.0,97280.0,0.205592]
["bitfinex","BTCUSD",1739172148375,0.0001067,97286.0,97285.0,0.01323762]
["bitfinex","BTCUSD",1739172148592,0.0001067,97286.0,97279.0,0.04964672]
["bitfinex","BTCUSD",1739172148800,0.0001067,97286.0,97285.0,0.16642362]
["bitfinex","BTCUSD",1739172149004,0.0001067,97286.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739172149206,0.0001067,97286.0,97285.0,0.26892727]
["bitfinex","BTCUSD",1739172149406,0.0001067,97286.0,97285.0,0.35052727]
["bitfinex","BTCUSD",1739172149609,0.0001067,97286.0,97285.0,0.35352727]
["bitfinex","BTCUSD",1739172150033,0.0001067,97286.0,97285.0,0.35052727]
["bitfinex","BTCUSD",1739172150246,0.0001067,97286.0,97285.0,0.45303092]
["bitfinex","BTCUSD",1739172150437,0.0011067,97286.0,97285.0,0.35552727]
["bitfinex","BTCUSD",1739172150768,0.0001067,97286.0,97285.0,0.34952727]
["bitfinex","BTCUSD",1739172150927,0.0001067,97286.0,97285.0,0.35152727]
["bitfinex","BTCUSD",1739172151126,0.0011067,97286.0,97285.0,0.35452727]
["bitfinex","BTCUSD",1739172151526,0.0011067,97286.0,97285.0,0.66679673]
["bitfinex","BTCUSD",1739172153505,0.0011067,97286.0,97285.0,0.91679673]
["bitfinex","BTCUSD",1739172154658,0.0011067,97286.0,97285.0,0.96419673]
["bitfinex","BTCUSD",1739172156779,0.01720986,97286.0,97285.0,0.96419673]
["bitfinex","BTCUSD",1739172157949,0.01720986,97286.0,97285.0,0.9644208]
["bitfinex","BTCUSD",1739172158540,0.0011067,97286.0,97285.0,1.06692445]
["bitfinex","BTCUSD",1739172159570,0.0011067,97286.0,97285.0,0.9644208]
["bitfinex","BTCUSD",1739172165032,0.0011067,97286.0,97285.0,0.97457463]
["bitfinex","BTCUSD",1739172165841,0.0011067,97286.0,97285.0,0.9644208]
["bitfinex","BTCUSD",1739172176239,0.0001067,97286.0,97285.0,0.9594208]
["bitfinex","BTCUSD",1739172176418,0.0001067,97286.0,97285.0,0.9694208]
["bitfinex","BTCUSD",1739172176419,0.0011067,97286.0,97285.0,0.9694208]
["bitfinex","BTCUSD",1739172176621,0.0011067,97286.0,97285.0,0.9664208]
["bitfinex","BTCUSD",1739172177097,0.0021067,97286.0,97285.0,0.9734208]
["bitfinex","BTCUSD",1739172182099,0.0021067,97286.0,97285.0,0.74291715]
["bitfinex","BTCUSD",1739172182345,0.0021067,97286.0,97285.0,0.33873115]
["bitfinex","BTCUSD",1739172182544,0.0021067,97286.0,97285.0,0.02946169]
["bitfinex","BTCUSD",1739172183304,0.0021067,97286.0,97285.0,0.01722407]
["bitfinex","BTCUSD",1739172183536,0.0021067,97286.0,97285.0,0.02939273]
["bitfinex","BTCUSD",1739172184911,0.0021067,97286.0,97285.0,0.18357873]
["bitfinex","BTCUSD",1739172185118,0.0021067,97286.0,97285.0,0.26017873]
["bitfinex","BTCUSD",1739172185952,0.0021067,97286.0,97285.0,0.36268238]
["bitfinex","BTCUSD",1739172187579,0.0021067,97286.0,97285.0,0.41088238]
["bitfinex","BTCUSD",1739172188632,0.0021067,97286.0,97285.0,0.66088238]
["bitfinex","BTCUSD",1739172190780,0.0021067,97286.0,97285.0,0.72512563]
["bitfinex","BTCUSD",1739172191301,0.0021067,97286.0,97285.0,0.66088238]
["bitfinex","BTCUSD",1739172192081,0.0021067,97286.0,97285.0,0.97015184]
["bitfinex","BTCUSD",1739172199971,0.01820914,97286.0,97285.0,0.97015184]
["bitfinex","BTCUSD",1739172222359,0.01820914,97286.0,97285.0,0.84535184]
["bitfinex","BTCUSD",1739172223147,0.0021067,97286.0,97285.0,0.84535184]
["bitfinex","BTCUSD",1739172223352,0.0021067,97286.0,97285.0,0.59535184]
["bitfinex","BTCUSD",1739172224296,0.0021067,97286.0,97285.0,0.84535184]
["bitfinex","BTCUSD",1739172226346,0.01820917,97286.0,97285.0,0.84535184]
["bitfinex","BTCUSD",1739172229253,0.0021067,97286.0,97285.0,0.84535184]
["bitfinex","BTCUSD",1739172229635,0.0021067,97286.0,97285.0,0.92675184]
["bitfinex","BTCUSD",1739172237368,1.0021067,97286.0,97285.0,0.92675184]
["bitfinex","BTCUSD",1739172245624,1.01820911,97286.0,97285.0,0.92675184]
["bitfinex","BTCUSD",1739172246324,1.01820911,97286.0,97285.0,0.84535184]
["bitfinex","BTCUSD",1739172247489,1.01820911,97286.0,97285.0,0.59535184]
["bitfinex","BTCUSD",1739172248623,1.0021067,97286.0,97285.0,0.59535184]
["bitfinex","BTCUSD",1739172249660,1.0011067,97286.0,97285.0,0.58535184]
["bitfinex","BTCUSD",1739172249881,1.0011067,97286.0,97285.0,0.59435184]
["bitfinex","BTCUSD",1739172250232,1.0011067,97286.0,97285.0,0.58735184]
["bitfinex","BTCUSD",1739172250454,1.0011067,97286.0,97285.0,0.58435184]
["bitfinex","BTCUSD",1739172251213,1.0001067,97286.0,97285.0,0.82835184]
["bitfinex","BTCUSD",1739172251651,1.0001067,97286.0,97285.0,0.51908238]
["bitfinex","BTCUSD",1739172251858,1.0011067,97286.0,97285.0,0.52808238]
["bitfinex","BTCUSD",1739172252086,1.0021067,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172252909,1.0011067,97286.0,97285.0,0.52508238]
["bitfinex","BTCUSD",1739172253102,1.0011067,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172253331,1.0011067,97286.0,97285.0,0.52808238]
["bitfinex","BTCUSD",1739172253713,1.0021067,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172253910,1.0011067,97286.0,97285.0,0.52808238]
["bitfinex","BTCUSD",1739172254300,1.0011067,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172254301,1.0021067,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172255046,1.01820934,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172257901,1.0021067,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172259190,1.0021067,97286.0,97285.0,0.61648238]
["bitfinex","BTCUSD",1739172259395,1.0021067,97286.0,97285.0,0.66428238]
["bitfinex","BTCUSD",1739172263452,1.0021067,97286.0,97285.0,0.97355184]
["bitfinex","BTCUSD",1739172268464,1.0021067,97286.0,97285.0,1.07605549]
["bitfinex","BTCUSD",1739172275888,1.0021067,97286.0,97285.0,1.02488174]
["bitfinex","BTCUSD",1739172277070,1.0021067,97286.0,97285.0,1.00563257]
["bitfinex","BTCUSD",1739172277967,1.0021067,97286.0,97285.0,0.97355184]
["bitfinex","BTCUSD",1739172290146,1.00163776,97286.0,97285.0,0.97355184]
["bitfinex","BTCUSD",1739172291392,1.00163776,97286.0,97285.0,1.00561134]
["bitfinex","BTCUSD",1739172291595,1.00163776,97286.0,97285.0,1.10811499]
["bitfinex","BTCUSD",1739172299570,1.00163776,97286.0,97285.0,1.00561134]
["bitfinex","BTCUSD",1739172299683,1.00174446,97286.0,97285.0,1.00561134]
["bitfinex","BTCUSD",1739172309340,1.00174446,97286.0,97285.0,0.84335184]
["bitfinex","BTCUSD",1739172310342,1.00174446,97286.0,97285.0,0.59335184]
["bitfinex","BTCUSD",1739172310926,1.00174446,97286.0,97285.0,0.28408238]
["bitfinex","BTCUSD",1739172311475,1.00174446,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172312305,1.00174446,97286.0,97285.0,0.28408238]
["bitfinex","BTCUSD",1739172315782,1.01784705,97286.0,97285.0,0.28408238]
["bitfinex","BTCUSD",1739172318669,1.00174446,97286.0,97285.0,0.28408238]
["bitfinex","BTCUSD",1739172323252,1.00174446,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172325853,1.01784691,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172326327,1.01784691,97286.0,97285.0,0.28408238]
["bitfinex","BTCUSD",1739172327499,1.01784691,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172328646,1.00174446,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172331364,1.00174446,97286.0,97285.0,0.28408238]
["bitfinex","BTCUSD",1739172336362,1.00174446,97286.0,97285.0,0.53408238]
["bitfinex","BTCUSD",1739172349447,1.15592846,97286.0,97285.0,0.27739273]
["bitfinex","BTCUSD",1739172349819,1.15592846,97286.0,97285.0,0.26522407]
["bitfinex","BTCUSD",1739172350221,1.16608069,97286.0,97285.0,0.01522407]
["bitfinex","BTCUSD",1739172350673,1.16608069,97286.0,97285.0,0.00922407]
["bitfinex","BTCUSD",1739172350674,1.16508069,97286.0,97285.0,0.00922407]
["bitfinex","BTCUSD",1739172350900,1.16408069,97286.0,97285.0,0.00522407]
["bitfinex","BTCUSD",1739172351068,1.16408069,97286.0,97285.0,0.01422407]
["bitfinex","BTCUSD",1739172351271,1.16508069,97286.0,97285.0,0.01422407]
["bitfinex","BTCUSD",1739172360228,1.42948069,97286.0,97285.0,0.01422407]
["bitfinex","BTCUSD",1739172361049,1.42848069,97286.0,97285.0,0.00522407]
["bitfinex","BTCUSD",1739172361253,1.42848069,97286.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739172361383,1.42948069,97286.0,97285.0,0.00522407]
["bitfinex","BTCUSD",1739172361584,1.42948069,97286.0,97285.0,0.00722407]
["bitfinex","BTCUSD",1739172363336,0.154216,97267.0,97260.0,0.01197078]
["bitfinex","BTCUSD",1739172363517,0.154215,97267.0,97260.0,0.01197078]
["bitfinex","BTCUSD",1739172363719,0.05089904,97280.0,97260.0,0.01197078]
["bitfinex","BTCUSD",1739172363720,0.154217,97266.0,97260.0,0.01197078]
["bitfinex","BTCUSD",1739172364537,0.154217,97266.0,97260.0,0.01786784]
["bitfinex","BTCUSD",1739172364742,0.154217,97266.0,97260.0,0.02386784]
["bitfinex","BTCUSD",1739172364963,0.154217,97266.0,97260.0,0.01786784]
["bitfinex","BTCUSD",1739172365486,0.156217,97266.0,97260.0,0.02486784]
["bitfinex","BTCUSD",1739172367053,0.002,97266.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739172367246,0.002,97266.0,97263.0,0.18210365]
["bitfinex","BTCUSD",1739172368138,0.154211,97269.0,97263.0,0.18210365]
["bitfinex","BTCUSD",1739172368351,0.002,97266.0,97263.0,0.18210365]
["bitfinex","BTCUSD",1739172368497,0.003,97266.0,97263.0,0.18510365]
["bitfinex","BTCUSD",1739172369013,0.003,97266.0,97263.0,0.33932365]
["bitfinex","BTCUSD",1739172369636,0.001,97266.0,97263.0,0.33932365]
["bitfinex","BTCUSD",1739172369958,0.003,97266.0,97263.0,0.34232365]
["bitfinex","BTCUSD",1739172370897,0.003,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739172371108,0.003,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739172372596,0.001,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739172372803,0.002,97266.0,97265.0,0.25972065]
["bitfinex","BTCUSD",1739172373243,0.003,97266.0,97265.0,0.26472065]
["bitfinex","BTCUSD",1739172373982,0.0187206,97266.0,97265.0,0.008]
["bitfinex","BTCUSD",1739172376784,0.0187206,97266.0,97265.0,0.01896171]
["bitfinex","BTCUSD",1739172376988,0.0187206,97266.0,97265.0,0.008]
["bitfinex","BTCUSD",1739172377139,0.0187206,97266.0,97265.0,0.01896171]
["bitfinex","BTCUSD",1739172377358,0.0187206,97266.0,97265.0,0.008]
["bitfinex","BTCUSD",1739172377560,0.0187206,97266.0,97265.0,0.01896171]
["bitfinex","BTCUSD",1739172377904,0.0187206,97266.0,97265.0,0.008]
["bitfinex","BTCUSD",1739172378052,0.0187206,97266.0,97265.0,0.01896171]
["bitfinex","BTCUSD",1739172380691,0.003,97266.0,97265.0,0.01896171]
["bitfinex","BTCUSD",1739172383427,0.00322408,97266.0,97265.0,0.01896171]
["bitfinex","BTCUSD",1739172387011,0.01933063,97266.0,97265.0,0.01896171]
["bitfinex","BTCUSD",1739172389818,0.00322408,97266.0,97265.0,0.01896171]
["bitfinex","BTCUSD",1739172391348,0.00322408,97266.0,97265.0,0.40528236]
["bitfinex","BTCUSD",1739172391593,0.00322408,97266.0,97265.0,0.74337472]
["bitfinex","BTCUSD",1739172391797,0.00322408,97266.0,97265.0,0.89337472]
["bitfinex","BTCUSD",1739172391999,0.00322408,97266.0,97265.0,0.92537481]
["bitfinex","BTCUSD",1739172392286,0.00322408,97266.0,97265.0,1.20644866]
["bitfinex","BTCUSD",1739172392693,0.00122408,97266.0,97265.0,1.20344866]
["bitfinex","BTCUSD",1739172392893,0.00122408,97266.0,97265.0,1.20144866]
["bitfinex","BTCUSD",1739172393110,0.00122408,97266.0,97265.0,1.16944857]
["bitfinex","BTCUSD",1739172393316,0.00222408,97266.0,97265.0,1.17444857]
["bitfinex","BTCUSD",1739172394637,0.00222408,97266.0,97265.0,1.17758449]
["bitfinex","BTCUSD",1739172395224,0.00222408,97266.0,97265.0,1.14562567]
["bitfinex","BTCUSD",1739172397104,0.00222408,97266.0,97265.0,1.6773014]
["bitfinex","BTCUSD",1739172400307,8e-08,97266.0,97265.0,1.7003014]
["bitfinex","BTCUSD",1739172400506,8e-08,97266.0,97265.0,1.80280505]
["bitfinex","BTCUSD",1739172407760,0.00022416,97266.0,97265.0,1.80280505]
["bitfinex","BTCUSD",1739172419699,0.00022416,97266.0,97265.0,1.80291175]
["bitfinex","BTCUSD",1739172420800,0.00022416,97266.0,97265.0,1.83486544]
["bitfinex","BTCUSD",1739172421252,1.6e-07,97266.0,97265.0,1.83486544]
["bitfinex","BTCUSD",1739172421459,1.6e-07,97266.0,97265.0,1.84486544]
["bitfinex","BTCUSD",1739172427681,1.6e-07,97266.0,97265.0,1.70936179]
["bitfinex","BTCUSD",1739172430375,1.6e-07,97266.0,97265.0,1.57976179]
["bitfinex","BTCUSD",1739172431193,1.6e-07,97266.0,97265.0,1.57176179]
["bitfinex","BTCUSD",1739172431326,0.00100016,97266.0,97265.0,1.59376179]
["bitfinex","BTCUSD",1739172431533,0.00200016,97266.0,97265.0,1.59376179]
["bitfinex","BTCUSD",1739172432659,0.00100016,97266.0,97265.0,1.58676179]
["bitfinex","BTCUSD",1739172432980,0.00200016,97266.0,97265.0,1.06208606]
["bitfinex","BTCUSD",1739172433199,0.00200016,97266.0,97265.0,1.04708606]
["bitfinex","BTCUSD",1739172433399,0.00100016,97266.0,97265.0,1.04708606]
["bitfinex","BTCUSD",1739172433612,0.00200016,97266.0,97265.0,1.06208606]
["bitfinex","BTCUSD",1739172435455,0.00200016,97266.0,97265.0,1.03013237]
["bitfinex","BTCUSD",1739172435662,0.00200016,97266.0,97265.0,1.06218285]
["bitfinex","BTCUSD",1739172436600,0.00200016,97266.0,97265.0,1.03013237]
["bitfinex","BTCUSD",1739172439313,0.01810426,97266.0,97265.0,1.03013237]
["bitfinex","BTCUSD",1739172442214,0.00200016,97266.0,97265.0,1.03013237]
["bitfinex","BTCUSD",1739172443196,0.00200016,97266.0,97265.0,1.03003237]
["bitfinex","BTCUSD",1739172446145,0.00200016,97266.0,97265.0,1.02993237]
["bitfinex","BTCUSD",1739172448903,0.00200016,97266.0,97265.0,1.13243602]
["bitfinex","BTCUSD",1739172449107,0.00200016,97266.0,97265.0,1.02993237]
["bitfinex","BTCUSD",1739172450488,1.07118525,97286.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739172450681,1.04819954,97286.0,97265.0,0.87571537]
["bitfinex","BTCUSD",1739172450872,1.04819954,97286.0,97284.0,0.00970299]
["bitfinex","BTCUSD",1739172451022,1.04819954,97286.0,97280.0,0.20559]
["bitfinex","BTCUSD",1739172451270,1.04819954,97286.0,97282.0,0.154189]
["bitfinex","BTCUSD",1739172451448,1.04819954,97286.0,97282.0,0.25669265]
["bitfinex","BTCUSD",1739172451651,1.04819954,97286.0,97283.0,0.00970347]
["bitfinex","BTCUSD",1739172451859,1.04819954,97286.0,97283.0,0.16389147]
["bitfinex","BTCUSD",1739172452059,0.01926415,97285.0,97283.0,0.16389147]
["bitfinex","BTCUSD",1739172453055,0.01926415,97285.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739172453264,1.04819954,97286.0,97284.0,0.154187]
["bitfinex","BTCUSD",1739172453464,1.04819954,97286.0,97284.0,0.16689189]
["bitfinex","BTCUSD",1739172453894,1.04819954,97286.0,97284.0,0.16389189]
["bitfinex","BTCUSD",1739172454118,1.04819954,97286.0,97284.0,0.00970489]
["bitfinex","BTCUSD",1739172454319,0.01926867,97285.0,97284.0,0.00970489]
["bitfinex","BTCUSD",1739172454719,0.01926867,97285.0,97284.0,0.01370489]
["bitfinex","BTCUSD",1739172455709,0.01926867,97285.0,97284.0,0.16789189]
["bitfinex","BTCUSD",1739172456047,0.01926867,97285.0,97284.0,0.16389189]
["bitfinex","BTCUSD",1739172456246,0.01926867,97285.0,97284.0,0.16889189]
["bitfinex","BTCUSD",1739172456446,0.01926867,97285.0,97284.0,0.17189189]
["bitfinex","BTCUSD",1739172456648,0.01926867,97285.0,97284.0,0.01470489]
["bitfinex","BTCUSD",1739172457060,0.01949275,97285.0,97284.0,0.01770489]
["bitfinex","BTCUSD",1739172457694,0.01949275,97285.0,97284.0,0.17189189]
["bitfinex","BTCUSD",1739172457871,0.01949275,97285.0,97284.0,0.01770489]
["bitfinex","BTCUSD",1739172458370,0.01949275,97285.0,97284.0,0.17189189]
["bitfinex","BTCUSD",1739172459395,0.01949275,97285.0,97284.0,0.01770489]
["bitfinex","BTCUSD",1739172460976,0.01949275,97285.0,97284.0,0.008]
["bitfinex","BTCUSD",1739172463195,0.01949275,97285.0,97284.0,0.01770615]
["bitfinex","BTCUSD",1739172463403,0.01949275,97285.0,97284.0,0.008]
["bitfinex","BTCUSD",1739172463621,0.01949275,97285.0,97284.0,0.01770615]
["bitfinex","BTCUSD",1739172463832,0.01949275,97285.0,97284.0,0.008]
["bitfinex","BTCUSD",1739172464032,0.01949275,97285.0,97284.0,0.14157387]
["bitfinex","BTCUSD",1739172464235,0.01949275,97285.0,97284.0,0.70296011]
["bitfinex","BTCUSD",1739172464445,0.01949275,97285.0,97284.0,0.71267133]
["bitfinex","BTCUSD",1739172464654,0.01949275,97285.0,97284.0,0.74471665]
["bitfinex","BTCUSD",1739172464865,0.01949275,97285.0,97284.0,0.71267133]
["bitfinex","BTCUSD",1739172465083,0.00022408,97285.0,97284.0,0.74471834]
["bitfinex","BTCUSD",1739172465211,0.00022408,97285.0,97284.0,0.84422199]
["bitfinex","BTCUSD",1739172465563,0.00022408,97285.0,97284.0,0.85431129]
["bitfinex","BTCUSD",1739172465707,0.00022408,97285.0,97284.0,0.84931129]
["bitfinex","BTCUSD",1739172465909,0.00122408,97285.0,97284.0,0.86131129]
["bitfinex","BTCUSD",1739172466110,0.00122408,97285.0,97284.0,0.88168884]
["bitfinex","BTCUSD",1739172466342,0.75681573,97286.0,97285.0,0.443186]
["bitfinex","BTCUSD",1739172466545,0.71681573,97286.0,97285.0,0.6481933]
["bitfinex","BTCUSD",1739172466770,0.71681573,97286.0,97285.0,0.65789176]
["bitfinex","BTCUSD",1739172466975,0.71681573,97286.0,97285.0,0.68987216]
["bitfinex","BTCUSD",1739172467542,0.71681573,97286.0,97285.0,0.90789176]
["bitfinex","BTCUSD",1739172467543,0.61402573,97286.0,97285.0,0.90789176]
["bitfinex","BTCUSD",1739172467749,0.47446993,97286.0,97285.0,0.92289176]
["bitfinex","BTCUSD",1739172468243,0.47446993,97286.0,97285.0,0.92989176]
["bitfinex","BTCUSD",1739172468439,0.40940322,97286.0,97285.0,0.92989176]
["bitfinex","BTCUSD",1739172468690,0.36828722,97286.0,97285.0,0.92989176]
["bitfinex","BTCUSD",1739172468814,0.36728722,97286.0,97285.0,0.91489176]
["bitfinex","BTCUSD",1739172469263,0.36828722,97286.0,97285.0,0.92989176]
["bitfinex","BTCUSD",1739172469439,0.30661322,97286.0,97285.0,0.92989176]
["bitfinex","BTCUSD",1739172469650,0.26549722,97286.0,97285.0,0.92989176]
["bitfinex","BTCUSD",1739172469857,0.26449722,97286.0,97285.0,0.91489176]
["bitfinex","BTCUSD",1739172470256,0.26549722,97286.0,97285.0,0.92989176]
["bitfinex","BTCUSD",1739172470455,0.22438122,97286.0,97285.0,0.92289176]
["bitfinex","BTCUSD",1739172470639,0.20282322,97286.0,97285.0,0.90789176]
["bitfinex","BTCUSD",1739172470822,0.20282322,97286.0,97285.0,0.91489176]
["bitfinex","BTCUSD",1739172471191,0.20282322,97286.0,97285.0,0.90789176]
["bitfinex","BTCUSD",1739172471405,0.07947522,97286.0,97285.0,1.75583695]
["bitfinex","BTCUSD",1739172471620,0.05725589,97286.0,97285.0,1.75583695]
["bitfinex","BTCUSD",1739172472077,0.05825589,97286.0,97285.0,1.77083695]
["bitfinex","BTCUSD",1739172474697,0.05825589,97286.0,97285.0,1.76083695]
["bitfinex","BTCUSD",1739172474879,0.05825589,97286.0,97285.0,1.77083695]
["bitfinex","BTCUSD",1739172475060,0.05825589,97286.0,97285.0,1.76083695]
["bitfinex","BTCUSD",1739172475703,0.05825589,97286.0,97285.0,1.77083695]
["bitfinex","BTCUSD",1739172477023,0.05825589,97286.0,97285.0,1.6683333]
["bitfinex","BTCUSD",1739172477655,0.05825589,97286.0,97285.0,1.6583333]
["bitfinex","BTCUSD",1739172479407,0.05825589,97286.0,97285.0,1.6683333]
["bitfinex","BTCUSD",1739172479789,0.05825589,97286.0,97285.0,1.6583333]
["bitfinex","BTCUSD",1739172481400,0.05825589,97286.0,97285.0,1.65844]
["bitfinex","BTCUSD",1739172481645,0.01713989,97286.0,97285.0,1.77094365]
["bitfinex","BTCUSD",1739172481871,0.0755,97334.0,97291.0,0.01]
["bitfinex","BTCUSD",1739172482036,0.08227448,97320.0,97319.0,0.154132]
["bitfinex","BTCUSD",1739172482246,0.08236617,97332.0,97319.0,0.10250365]
["bitfinex","BTCUSD",1739172482411,9.169e-05,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1739172482607,9.169e-05,97332.0,97331.0,0.25661665]
["bitfinex","BTCUSD",1739172482874,9.169e-05,97332.0,97331.0,0.26623512]
["bitfinex","BTCUSD",1739172483215,9.169e-05,97332.0,97331.0,0.35450603]
["bitfinex","BTCUSD",1739172484982,0.00309169,97332.0,97331.0,0.35450603]
["bitfinex","BTCUSD",1739172485631,9.169e-05,97332.0,97331.0,0.60450603]
["bitfinex","BTCUSD",1739172485808,9.169e-05,97332.0,97331.0,0.61850603]
["bitfinex","BTCUSD",1739172486165,9.169e-05,97332.0,97331.0,0.62550603]
["bitfinex","BTCUSD",1739172486573,9.169e-05,97332.0,97331.0,0.61850603]
["bitfinex","BTCUSD",1739172486768,9.169e-05,97332.0,97331.0,0.60450603]
["bitfinex","BTCUSD",1739172486978,9.169e-05,97332.0,97331.0,0.61150603]
["bitfinex","BTCUSD",1739172487183,9.169e-05,97332.0,97331.0,0.52323512]
["bitfinex","BTCUSD",1739172488135,0.00109169,97332.0,97331.0,0.53823512]
["bitfinex","BTCUSD",1739172489230,0.00109169,97332.0,97331.0,0.84750458]
["bitfinex","BTCUSD",1739172494862,0.00109169,97332.0,97331.0,0.69339158]
["bitfinex","BTCUSD",1739172495060,0.15542677,97332.0,97331.0,0.28161847]
["bitfinex","BTCUSD",1739172495271,0.23132677,97332.0,97331.0,0.28161847]
["bitfinex","BTCUSD",1739172495467,0.42832677,97332.0,97331.0,0.03161847]
["bitfinex","BTCUSD",1739172495751,0.45132677,97332.0,97331.0,0.022]
["bitfinex","BTCUSD",1739172496109,0.45032677,97332.0,97331.0,0.007]
["bitfinex","BTCUSD",1739172496525,0.0759,97310.0,97297.0,0.08227448]
["bitfinex","BTCUSD",1739172496709,0.1229,97310.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739172496904,0.20553,97309.0,97298.0,0.11353487]
["bitfinex","BTCUSD",1739172497131,0.20553,97309.0,97298.0,0.26769987]
["bitfinex","BTCUSD",1739172497332,0.1229,97310.0,97298.0,0.26769987]
["bitfinex","BTCUSD",1739172497670,0.17336084,97309.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739172497795,0.01921284,97309.0,97300.0,0.10250365]
["bitfinex","BTCUSD",1739172497991,0.01921284,97309.0,97300.0,0.11355299]
["bitfinex","BTCUSD",1739172498291,0.154155,97305.0,97300.0,0.11355299]
["bitfinex","BTCUSD",1739172498723,0.01921284,97304.0,97300.0,0.11355299]
["bitfinex","BTCUSD",1739172499313,0.01921284,97304.0,97300.0,0.12155299]
["bitfinex","BTCUSD",1739172499486,0.15416,97302.0,97300.0,0.01904934]
["bitfinex","BTCUSD",1739172499630,0.17337084,97303.0,97300.0,0.01904934]
["bitfinex","BTCUSD",1739172499832,0.01921284,97303.0,97300.0,0.012]
["bitfinex","BTCUSD",1739172500147,0.17337084,97303.0,97300.0,0.008]
["bitfinex","BTCUSD",1739172500345,0.01921284,97303.0,97301.0,0.01105327]
["bitfinex","BTCUSD",1739172500620,0.01921284,97303.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739172500838,0.01921284,97303.0,97284.0,0.25]
["bitfinex","BTCUSD",1739172500839,4.457e-05,97303.0,97300.0,0.011]
["bitfinex","BTCUSD",1739172501057,4.457e-05,97303.0,97300.0,0.017]
["bitfinex","BTCUSD",1739172501216,4.457e-05,97303.0,97301.0,0.01105327]
["bitfinex","BTCUSD",1739172501420,4.457e-05,97303.0,97301.0,0.01605327]
["bitfinex","BTCUSD",1739172501650,4.457e-05,97303.0,97301.0,0.008]
["bitfinex","BTCUSD",1739172501821,4.457e-05,97303.0,97302.0,0.01105267]
["bitfinex","BTCUSD",1739172502222,4.457e-05,97303.0,97301.0,0.008]
["bitfinex","BTCUSD",1739172502432,4.457e-05,97303.0,97302.0,0.01106279]
["bitfinex","BTCUSD",1739172502836,4.457e-05,97303.0,97301.0,0.005]
["bitfinex","BTCUSD",1739172503234,4.457e-05,97303.0,97302.0,0.01106282]
["bitfinex","BTCUSD",1739172503569,4.457e-05,97303.0,97302.0,0.003]
["bitfinex","BTCUSD",1739172503774,0.0321025,97303.0,97302.0,0.009]
["bitfinex","BTCUSD",1739172504017,0.0321025,97303.0,97302.0,0.006]
["bitfinex","BTCUSD",1739172504018,0.15420157,97303.0,97302.0,0.006]
["bitfinex","BTCUSD",1739172504233,0.17720157,97303.0,97302.0,0.006]
["bitfinex","BTCUSD",1739172504780,0.17720157,97303.0,97302.0,0.009]
["bitfinex","BTCUSD",1739172506940,4.457e-05,97303.0,97302.0,0.009]
["bitfinex","BTCUSD",1739172510239,0.15420157,97303.0,97302.0,0.009]
["bitfinex","BTCUSD",1739172511660,4.457e-05,97303.0,97302.0,0.009]
["bitfinex","BTCUSD",1739172513315,4.457e-05,97303.0,97302.0,0.0201135]
["bitfinex","BTCUSD",1739172514120,4.457e-05,97303.0,97302.0,0.009]
["bitfinex","BTCUSD",1739172515382,4.457e-05,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172515999,0.15420157,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172516368,4.457e-05,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172516703,0.15420157,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172516986,4.457e-05,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172517794,4.457e-05,97303.0,97302.0,0.02001357]
["bitfinex","BTCUSD",1739172518915,4.457e-05,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172522701,4.457e-05,97303.0,97302.0,0.02000791]
["bitfinex","BTCUSD",1739172522918,4.457e-05,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172523481,0.15420157,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172524050,4.457e-05,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172524600,0.17720157,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172529076,0.18745844,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172529684,0.20674674,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172530985,0.22284775,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172531186,0.20674674,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172531385,0.20697082,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172531584,0.02981382,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172531827,0.01955695,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172532483,0.00026865,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172532673,0.00026865,97303.0,97302.0,0.02001539]
["bitfinex","BTCUSD",1739172532850,0.00026865,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172533063,0.00026865,97303.0,97302.0,0.02001539]
["bitfinex","BTCUSD",1739172536652,0.15442565,97303.0,97302.0,0.02001539]
["bitfinex","BTCUSD",1739172537191,0.15442565,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172539101,0.17371555,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172540746,0.18981652,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172541350,0.17371555,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172542304,0.01955855,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172542623,0.17371555,97303.0,97302.0,0.0089]
["bitfinex","BTCUSD",1739172543088,0.17371555,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172543315,0.01955855,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172543863,0.17371555,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172545153,0.01955855,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172545409,0.17371555,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172548337,0.01955855,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172550770,0.03565945,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172551388,0.01955855,97303.0,97302.0,0.02011208]
["bitfinex","BTCUSD",1739172551626,0.01955855,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172551828,0.01955855,97303.0,97302.0,0.02011208]
["bitfinex","BTCUSD",1739172552026,0.01955855,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172552207,0.01955855,97303.0,97302.0,0.02011208]
["bitfinex","BTCUSD",1739172552786,0.01955855,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172553374,0.17371555,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172553988,0.01955855,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172557627,0.01955855,97303.0,97302.0,0.0201104]
["bitfinex","BTCUSD",1739172557823,0.01955855,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172558096,0.01955855,97303.0,97302.0,0.0201104]
["bitfinex","BTCUSD",1739172558296,0.01955855,97303.0,97302.0,0.0090067]
["bitfinex","BTCUSD",1739172558445,0.01955855,97303.0,97302.0,0.1018104]
["bitfinex","BTCUSD",1739172558631,0.01955855,97303.0,97302.0,0.1474104]
["bitfinex","BTCUSD",1739172559125,0.01955855,97303.0,97302.0,0.3015694]
["bitfinex","BTCUSD",1739172559376,0.01955855,97303.0,97302.0,0.40407305]
["bitfinex","BTCUSD",1739172560754,0.03565915,97303.0,97302.0,0.40407305]
["bitfinex","BTCUSD",1739172561384,0.00026865,97303.0,97302.0,0.65407305]
["bitfinex","BTCUSD",1739172561764,0.00026865,97303.0,97302.0,0.49991405]
["bitfinex","BTCUSD",1739172562385,0.00026865,97303.0,97302.0,0.24991405]
["bitfinex","BTCUSD",1739172564307,0.00026865,97303.0,97302.0,0.49991405]
["bitfinex","BTCUSD",1739172564506,0.00026865,97303.0,97302.0,0.65407305]
["bitfinex","BTCUSD",1739172565057,0.00026865,97303.0,97302.0,0.49991405]
["bitfinex","BTCUSD",1739172566311,0.00026865,97303.0,97302.0,0.24991405]
["bitfinex","BTCUSD",1739172569353,0.00026865,97303.0,97302.0,0.49991405]
["bitfinex","BTCUSD",1739172570547,0.00026865,97303.0,97302.0,0.3524177]
["bitfinex","BTCUSD",1739172570866,0.09213583,97304.0,97303.0,0.154157]
["bitfinex","BTCUSD",1739172571071,0.09213583,97304.0,97303.0,0.38083125]
["bitfinex","BTCUSD",1739172571287,0.09213583,97304.0,97303.0,0.42534845]
["bitfinex","BTCUSD",1739172571496,0.09213583,97304.0,97303.0,0.5177295]
["bitfinex","BTCUSD",1739172571704,0.09213583,97304.0,97303.0,0.3635725]
["bitfinex","BTCUSD",1739172571907,0.09213583,97304.0,97303.0,0.5177295]
["bitfinex","BTCUSD",1739172572118,0.09213583,97304.0,97303.0,0.50666065]
["bitfinex","BTCUSD",1739172572289,0.00022408,97308.0,97303.0,0.36278163]
["bitfinex","BTCUSD",1739172572501,0.00022408,97308.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739172572697,0.00022408,97308.0,97307.0,0.25665465]
["bitfinex","BTCUSD",1739172572882,0.00022408,97308.0,97307.0,0.26690186]
["bitfinex","BTCUSD",1739172573091,0.00984658,97308.0,97307.0,0.26690186]
["bitfinex","BTCUSD",1739172574340,0.00984658,97308.0,97307.0,0.65860186]
["bitfinex","BTCUSD",1739172574711,0.00984658,97308.0,97307.0,0.66560186]
["bitfinex","BTCUSD",1739172575501,0.00984658,97308.0,97307.0,0.41560186]
["bitfinex","BTCUSD",1739172580592,0.02594605,97308.0,97307.0,0.41560186]
["bitfinex","BTCUSD",1739172581372,0.00984658,97308.0,97307.0,0.41560186]
["bitfinex","BTCUSD",1739172582384,0.00984658,97308.0,97307.0,0.66560186]
["bitfinex","BTCUSD",1739172585403,0.00984658,97308.0,97307.0,0.32331824]
["bitfinex","BTCUSD",1739172585719,0.00984658,97308.0,97307.0,0.27541824]
["bitfinex","BTCUSD",1739172587076,0.02908336,97308.0,97307.0,0.17291459]
["bitfinex","BTCUSD",1739172587376,0.04447278,97308.0,97307.0,0.17291459]
["bitfinex","BTCUSD",1739172587785,0.06433406,97308.0,97307.0,0.17291459]
["bitfinex","BTCUSD",1739172588740,0.08043363,97308.0,97307.0,0.17291459]
["bitfinex","BTCUSD",1739172589135,0.08043363,97308.0,97307.0,0.17302129]
["bitfinex","BTCUSD",1739172589963,0.06057235,97308.0,97307.0,0.17302129]
["bitfinex","BTCUSD",1739172594361,0.06057235,97308.0,97307.0,0.42302129]
["bitfinex","BTCUSD",1739172600563,0.06057235,97308.0,97307.0,0.52552494]
["bitfinex","BTCUSD",1739172601459,0.04133557,97308.0,97307.0,0.52552494]
["bitfinex","BTCUSD",1739172602235,0.04133557,97308.0,97307.0,0.8347944]
["bitfinex","BTCUSD",1739172602368,0.04133557,97308.0,97307.0,0.5847944]
["bitfinex","BTCUSD",1739172603843,0.04133557,97308.0,97307.0,0.48229075]
["bitfinex","BTCUSD",1739172604174,0.06060732,97308.0,97307.0,0.48229075]
["bitfinex","BTCUSD",1739172604395,0.06060732,97308.0,97307.0,0.33962337]
["bitfinex","BTCUSD",1739172604396,0.06666805,97308.0,97307.0,0.33962337]
["bitfinex","BTCUSD",1739172604604,0.22081705,97308.0,97307.0,0.33962337]
["bitfinex","BTCUSD",1739172605003,0.20471748,97308.0,97307.0,0.33962337]
["bitfinex","BTCUSD",1739172605780,0.20471748,97308.0,97307.0,0.31647012]
["bitfinex","BTCUSD",1739172606335,0.23555114,97308.0,97307.0,0.31647012]
["bitfinex","BTCUSD",1739172606942,0.22949041,97308.0,97307.0,0.31647012]
["bitfinex","BTCUSD",1739172607746,0.07534141,97308.0,97307.0,0.31647012]
["bitfinex","BTCUSD",1739172607945,0.22949041,97308.0,97307.0,0.31647012]
["bitfinex","BTCUSD",1739172608147,0.22949041,97308.0,97307.0,0.00720066]
["bitfinex","BTCUSD",1739172609169,0.19865675,97308.0,97307.0,0.0071067]
["bitfinex","BTCUSD",1739172609379,0.19965675,97308.0,97307.0,0.0051067]
["bitfinex","BTCUSD",1739172609791,0.04550775,97308.0,97302.0,8.302e-05]
["bitfinex","BTCUSD",1739172610001,0.154151,97307.0,97302.0,8.302e-05]
["bitfinex","BTCUSD",1739172610174,0.04550775,97308.0,97302.0,8.302e-05]
["bitfinex","BTCUSD",1739172610370,0.154157,97303.0,97302.0,8.302e-05]
["bitfinex","BTCUSD",1739172611212,0.20424141,97303.0,97302.0,8.302e-05]
["bitfinex","BTCUSD",1739172612070,0.19844067,97303.0,97302.0,8.302e-05]
["bitfinex","BTCUSD",1739172612595,0.04428367,97303.0,97302.0,0.01108302]
["bitfinex","BTCUSD",1739172612760,0.04428367,97303.0,97302.0,0.00608302]
["bitfinex","BTCUSD",1739172612961,0.04528367,97303.0,97302.0,0.01308302]
["bitfinex","BTCUSD",1739172613211,0.04528367,97303.0,97302.0,0.00708302]
["bitfinex","BTCUSD",1739172613368,0.04628367,97303.0,97302.0,0.01708302]
["bitfinex","BTCUSD",1739172613569,0.03089425,97303.0,97302.0,0.01708302]
["bitfinex","BTCUSD",1739172617762,0.03089425,97303.0,97302.0,0.02708953]
["bitfinex","BTCUSD",1739172620649,0.03089425,97303.0,97302.0,0.01708302]
["bitfinex","BTCUSD",1739172620889,0.03089425,97303.0,97302.0,0.02709097]
["bitfinex","BTCUSD",1739172621621,0.04629648,97303.0,97302.0,0.02709097]
["bitfinex","BTCUSD",1739172623078,0.03089425,97303.0,97302.0,0.02709097]
["bitfinex","BTCUSD",1739172624740,0.03111833,97303.0,97302.0,0.02709097]
["bitfinex","BTCUSD",1739172633521,0.18527533,97303.0,97302.0,0.02709097]
["bitfinex","BTCUSD",1739172634044,0.18527533,97303.0,97302.0,0.01708302]
["bitfinex","BTCUSD",1739172634511,0.17565283,97303.0,97302.0,0.01708302]
["bitfinex","BTCUSD",1739172634936,0.04656831,97303.0,97288.0,0.205574]
["bitfinex","BTCUSD",1739172635151,0.20555,97300.0,97292.0,0.01000744]
["bitfinex","BTCUSD",1739172635353,0.154173,97293.0,97292.0,0.01000744]
["bitfinex","BTCUSD",1739172635567,0.154173,97293.0,97291.0,0.30931403]
["bitfinex","BTCUSD",1739172635780,0.154173,97293.0,97292.0,0.01000744]
["bitfinex","BTCUSD",1739172636010,0.20430275,97293.0,97292.0,0.01000744]
["bitfinex","BTCUSD",1739172636237,0.154175,97292.0,97291.0,0.31331403]
["bitfinex","BTCUSD",1739172636458,0.154175,97292.0,97291.0,0.30931403]
["bitfinex","BTCUSD",1739172636715,0.154175,97292.0,97291.0,0.31631403]
["bitfinex","BTCUSD",1739172636946,0.01927175,97292.0,97291.0,0.32831403]
["bitfinex","BTCUSD",1739172637164,0.01927175,97292.0,97291.0,0.32131403]
["bitfinex","BTCUSD",1739172637381,0.01927175,97292.0,97291.0,0.30931403]
["bitfinex","BTCUSD",1739172637674,0.02991501,97292.0,97291.0,0.32231403]
["bitfinex","BTCUSD",1739172637935,0.02991501,97292.0,97291.0,0.01304457]
["bitfinex","BTCUSD",1739172638123,0.02991501,97292.0,97291.0,0.00995457]
["bitfinex","BTCUSD",1739172638271,0.06076419,97292.0,97291.0,0.00995457]
["bitfinex","BTCUSD",1739172638469,0.21593919,97292.0,97291.0,0.01495457]
["bitfinex","BTCUSD",1739172639059,0.06176419,97292.0,97291.0,0.01495457]
["bitfinex","BTCUSD",1739172639517,0.03091501,97292.0,97291.0,0.01495457]
["bitfinex","BTCUSD",1739172640352,0.18509001,97292.0,97291.0,0.01495457]
["bitfinex","BTCUSD",1739172641810,0.18509001,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1739172641978,0.18409001,97292.0,97291.0,0.005]
["bitfinex","BTCUSD",1739172642189,0.18409001,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1739172642597,0.18509001,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1739172642795,0.31569001,97292.0,97291.0,0.001]
["bitfinex","BTCUSD",1739172643730,0.154182,97287.0,97285.0,0.0001067]
["bitfinex","BTCUSD",1739172644906,0.20426916,97287.0,97285.0,0.0001067]
["bitfinex","BTCUSD",1739172645597,0.21391242,97287.0,97285.0,0.0001067]
["bitfinex","BTCUSD",1739172646184,0.18309701,97287.0,97285.0,0.0001067]
["bitfinex","BTCUSD",1739172646717,0.18509701,97287.0,97286.0,0.0071067]
["bitfinex","BTCUSD",1739172648441,0.21590283,97287.0,97286.0,0.0071067]
["bitfinex","BTCUSD",1739172656835,0.18509701,97287.0,97286.0,0.0071067]
["bitfinex","BTCUSD",1739172658536,0.03091501,97287.0,97286.0,0.0071067]
["bitfinex","BTCUSD",1739172658744,0.03091501,97287.0,97286.0,0.01713457]
["bitfinex","BTCUSD",1739172660411,0.04701828,97287.0,97286.0,0.01713457]
["bitfinex","BTCUSD",1739172661723,0.07783349,97287.0,97286.0,0.01713457]
["bitfinex","BTCUSD",1739172667624,0.04701828,97287.0,97286.0,0.01713457]
["bitfinex","BTCUSD",1739172668311,0.20120028,97287.0,97286.0,0.01713457]
["bitfinex","BTCUSD",1739172668531,0.20120028,97287.0,97286.0,0.0071067]
["bitfinex","BTCUSD",1739172671772,0.20104673,97287.0,97286.0,0.0071067]
["bitfinex","BTCUSD",1739172672386,0.20104673,97287.0,97286.0,0.0011067]
["bitfinex","BTCUSD",1739172672387,0.20004673,97287.0,97286.0,0.0011067]
["bitfinex","BTCUSD",1739172672588,0.20104673,97287.0,97286.0,0.0071067]
["bitfinex","BTCUSD",1739172673040,0.20104673,97287.0,97286.0,0.0011067]
["bitfinex","BTCUSD",1739172673281,0.20104673,97287.0,97286.0,0.0041067]
["bitfinex","BTCUSD",1739172673455,0.20004673,97287.0,97286.0,0.0031067]
["bitfinex","BTCUSD",1739172673629,0.18494346,97287.0,97286.0,0.0041067]
["bitfinex","BTCUSD",1739172674283,0.18394346,97287.0,97286.0,0.0031067]
["bitfinex","BTCUSD",1739172674516,0.18394346,97287.0,97286.0,0.0041067]
["bitfinex","BTCUSD",1739172677235,0.18394346,97287.0,97286.0,0.0031067]
["bitfinex","BTCUSD",1739172677491,0.18994346,97287.0,97286.0,0.0031067]
["bitfinex","BTCUSD",1739172678161,0.18894346,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172678976,0.37384711,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172680111,0.37772891,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172680737,0.16982526,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172681942,0.20065027,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172683703,0.20087435,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172684502,0.22013751,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172686199,0.23624345,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172689051,0.22013751,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172690879,0.22761751,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172692290,0.1967925,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172694234,0.29929615,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172694442,0.43552234,97287.0,97286.0,0.0001067]
["bitfinex","BTCUSD",1739172694638,0.2324,97284.0,97283.0,1e-07]
["bitfinex","BTCUSD",1739172694845,0.51209065,97284.0,97283.0,1e-07]
["bitfinex","BTCUSD",1739172695077,0.023,97279.0,97260.0,0.0001067]
["bitfinex","BTCUSD",1739172695293,0.154216,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172695411,0.1696376,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172695617,0.154216,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172695836,0.17347916,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172696246,0.28562607,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172696727,0.30273388,97266.0,97265.0,0.00555256]
["bitfinex","BTCUSD",1739172697553,0.30373388,97266.0,97265.0,0.00555256]
["bitfinex","BTCUSD",1739172698322,0.28662607,97266.0,97265.0,0.00555256]
["bitfinex","BTCUSD",1739172698503,0.29662607,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172698715,0.29762607,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172699100,0.29662607,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172699300,0.29862607,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172701295,0.30872821,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172701946,0.33952105,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172703371,0.23439526,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172706739,0.22691526,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172708044,0.19612242,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172714770,0.21223073,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172717588,0.19612242,97266.0,97265.0,0.00055256]
["bitfinex","BTCUSD",1739172721580,0.04190642,97266.0,97265.0,0.23366956]
["bitfinex","BTCUSD",1739172721780,0.04190642,97266.0,97265.0,0.24380713]
["bitfinex","BTCUSD",1739172723654,0.02890642,97266.0,97265.0,0.29220713]
["bitfinex","BTCUSD",1739172723877,0.03190642,97266.0,97265.0,0.29220713]
["bitfinex","BTCUSD",1739172724072,0.03190642,97266.0,97265.0,0.29420713]
["bitfinex","BTCUSD",1739172725275,0.03190642,97266.0,97265.0,0.39671078]
["bitfinex","BTCUSD",1739172726012,0.03190642,97266.0,97265.0,0.70598024]
["bitfinex","BTCUSD",1739172726187,0.01264326,97266.0,97265.0,0.70598024]
["bitfinex","BTCUSD",1739172726387,0.00964326,97266.0,97265.0,0.70598024]
["bitfinex","BTCUSD",1739172726567,0.01064326,97266.0,97265.0,0.70698024]
["bitfinex","BTCUSD",1739172726768,0.01064326,97266.0,97265.0,0.70498024]
["bitfinex","BTCUSD",1739172727621,0.01064326,97266.0,97265.0,0.70898024]
["bitfinex","BTCUSD",1739172728385,0.001,97266.0,97265.0,0.70898024]
["bitfinex","BTCUSD",1739172733955,0.001,97266.0,97265.0,0.95898024]
["bitfinex","BTCUSD",1739172737446,1.001,97266.0,97265.0,0.95898024]
["bitfinex","BTCUSD",1739172740355,0.41269533,97266.0,97265.0,1.74315962]
["bitfinex","BTCUSD",1739172740577,0.00022408,97283.0,97282.0,0.30419]
["bitfinex","BTCUSD",1739172740779,0.00022408,97308.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739172740915,0.00022408,97308.0,97307.0,0.71592411]
["bitfinex","BTCUSD",1739172741128,0.09230535,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739172741335,9e-07,97323.0,97322.0,0.304127]
["bitfinex","BTCUSD",1739172741508,0.0019668,97340.0,97331.0,0.154113]
["bitfinex","BTCUSD",1739172741814,0.0019668,97340.0,97339.0,0.1541]
["bitfinex","BTCUSD",1739172742012,0.0019668,97340.0,97339.0,0.71587311]
["bitfinex","BTCUSD",1739172742215,0.0019668,97340.0,97339.0,0.72698887]
["bitfinex","BTCUSD",1739172742428,0.0019668,97340.0,97339.0,2.22698887]
["bitfinex","BTCUSD",1739172742821,0.00205394,97340.0,97339.0,2.22698887]
["bitfinex","BTCUSD",1739172743025,0.00205394,97340.0,97339.0,0.72698887]
["bitfinex","BTCUSD",1739172744119,0.00305394,97340.0,97339.0,0.73298887]
["bitfinex","BTCUSD",1739172744322,0.00305394,97340.0,97339.0,0.58298887]
["bitfinex","BTCUSD",1739172744495,0.00305394,97340.0,97339.0,0.58798887]
["bitfinex","BTCUSD",1739172744841,0.00305394,97340.0,97339.0,0.48548522]
["bitfinex","BTCUSD",1739172747767,0.00305394,97340.0,97339.0,0.17621576]
["bitfinex","BTCUSD",1739172751155,0.00305394,97340.0,97339.0,0.27871941]
["bitfinex","BTCUSD",1739172753699,0.00305394,97340.0,97339.0,0.17621576]
["bitfinex","BTCUSD",1739172756332,0.00327802,97340.0,97339.0,0.27871941]
["bitfinex","BTCUSD",1739172759517,0.00327802,97340.0,97339.0,0.58798887]
["bitfinex","BTCUSD",1739172760344,0.00327802,97340.0,97339.0,0.58298887]
["bitfinex","BTCUSD",1739172760769,0.00327802,97340.0,97339.0,0.73298887]
["bitfinex","BTCUSD",1739172761128,0.00227802,97340.0,97339.0,0.73198887]
["bitfinex","BTCUSD",1739172761549,0.00327802,97340.0,97339.0,0.74233626]
["bitfinex","BTCUSD",1739172761754,0.00427802,97340.0,97339.0,0.74833626]
["bitfinex","BTCUSD",1739172761959,0.00327802,97340.0,97339.0,0.74333626]
["bitfinex","BTCUSD",1739172762368,0.00427802,97340.0,97339.0,0.75133626]
["bitfinex","BTCUSD",1739172762755,0.00327802,97340.0,97339.0,0.74333626]
["bitfinex","BTCUSD",1739172763055,0.00427802,97340.0,97339.0,0.75033626]
["bitfinex","BTCUSD",1739172763431,0.00327802,97340.0,97339.0,0.74433626]
["bitfinex","BTCUSD",1739172763649,0.00327802,97340.0,97339.0,0.75133626]
["bitfinex","BTCUSD",1739172764225,0.00227802,97340.0,97339.0,0.74433626]
["bitfinex","BTCUSD",1739172764539,0.00327802,97340.0,97339.0,0.75933626]
["bitfinex","BTCUSD",1739172765659,0.00327802,97340.0,97339.0,1.29101199]
["bitfinex","BTCUSD",1739172771273,0.00327802,97340.0,97339.0,1.32285937]
["bitfinex","BTCUSD",1739172771687,0.00327802,97340.0,97339.0,1.29101199]
["bitfinex","BTCUSD",1739172774529,0.00327802,97340.0,97339.0,1.32296033]
["bitfinex","BTCUSD",1739172775281,0.00327802,97340.0,97339.0,1.35478708]
["bitfinex","BTCUSD",1739172776743,0.00327802,97340.0,97339.0,1.32296033]
["bitfinex","BTCUSD",1739172780408,0.00327802,97340.0,97339.0,1.37778708]
["bitfinex","BTCUSD",1739172780913,0.00327802,97340.0,97339.0,1.59596033]
["bitfinex","BTCUSD",1739172782182,0.00327802,97340.0,97339.0,1.62778708]
["bitfinex","BTCUSD",1739172783625,0.00227802,97340.0,97339.0,1.60578708]
["bitfinex","BTCUSD",1739172783869,0.00327802,97340.0,97339.0,1.62778708]
["bitfinex","BTCUSD",1739172784384,0.00131122,97340.0,97339.0,1.62778708]
["bitfinex","BTCUSD",1739172784623,7.2e-07,97351.0,97350.0,0.304083]
["bitfinex","BTCUSD",1739172784841,7.2e-07,97351.0,97350.0,0.43853499]
["bitfinex","BTCUSD",1739172784990,7.2e-07,97351.0,97350.0,0.49783746]
["bitfinex","BTCUSD",1739172785371,7.2e-07,97351.0,97350.0,0.50634201]
["bitfinex","BTCUSD",1739172786747,7.2e-07,97351.0,97350.0,0.51334201]
["bitfinex","BTCUSD",1739172787284,7.2e-07,97351.0,97350.0,0.53634201]
["bitfinex","BTCUSD",1739172788208,7.2e-07,97351.0,97350.0,0.55134201]
["bitfinex","BTCUSD",1739172788419,7.2e-07,97351.0,97350.0,0.57234144]
["bitfinex","BTCUSD",1739172788616,7.2e-07,97351.0,97350.0,0.55734144]
["bitfinex","BTCUSD",1739172788844,7.2e-07,97351.0,97350.0,0.57234144]
["bitfinex","BTCUSD",1739172789438,7.2e-07,97351.0,97350.0,0.56534144]
["bitfinex","BTCUSD",1739172789657,7.2e-07,97351.0,97350.0,0.57234144]
["bitfinex","BTCUSD",1739172790068,7.2e-07,97351.0,97350.0,0.58267855]
["bitfinex","BTCUSD",1739172792028,0.00022408,97361.0,97350.0,0.58267855]
["bitfinex","BTCUSD",1739172792029,0.01608946,97366.0,97365.0,0.304059]
["bitfinex","BTCUSD",1739172792235,0.0001068,97373.0,97372.0,0.304048]
["bitfinex","BTCUSD",1739172792436,0.00024063,97373.0,97372.0,0.43849999]
["bitfinex","BTCUSD",1739172792586,0.00024063,97373.0,97372.0,0.49709492]
["bitfinex","BTCUSD",1739172792793,0.00024063,97373.0,97372.0,0.50557206]
["bitfinex","BTCUSD",1739172793990,0.00024063,97373.0,97372.0,0.51257206]
["bitfinex","BTCUSD",1739172794193,0.00024063,97373.0,97372.0,0.507958]
["bitfinex","BTCUSD",1739172794413,0.00024063,97373.0,97372.0,0.528958]
["bitfinex","BTCUSD",1739172794818,0.153996,97405.0,97372.0,0.528958]
["bitfinex","BTCUSD",1739172794819,0.0002,97429.0,97399.0,0.32863488]
["bitfinex","BTCUSD",1739172795061,0.01027367,97445.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739172795261,0.03595508,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739172795421,0.02091,97438.0,97437.0,0.41251496]
["bitfinex","BTCUSD",1739172795652,0.01020237,97438.0,97437.0,0.43234058]
["bitfinex","BTCUSD",1739172795825,0.01020237,97438.0,97437.0,0.4428032]
["bitfinex","BTCUSD",1739172795826,0.00044628,97438.0,97437.0,0.4428032]
["bitfinex","BTCUSD",1739172796025,0.00044628,97438.0,97437.0,0.46849281]
["bitfinex","BTCUSD",1739172796226,0.00044628,97438.0,97437.0,0.40889939]
["bitfinex","BTCUSD",1739172796433,0.00044628,97438.0,97437.0,0.33321445]
["bitfinex","BTCUSD",1739172797240,0.00044628,97438.0,97437.0,0.45315902]
["bitfinex","BTCUSD",1739172797667,0.00044628,97438.0,97437.0,0.44615902]
["bitfinex","BTCUSD",1739172797886,0.00044628,97438.0,97437.0,0.54020478]
["bitfinex","BTCUSD",1739172798102,0.00044628,97438.0,97437.0,0.46115902]
["bitfinex","BTCUSD",1739172798543,0.00044628,97438.0,97437.0,0.52075244]
["bitfinex","BTCUSD",1739172798747,0.00044628,97438.0,97437.0,0.55520478]
["bitfinex","BTCUSD",1739172798950,0.00044628,97438.0,97437.0,0.56220478]
["bitfinex","BTCUSD",1739172801296,0.00044628,97438.0,97437.0,1.40314997]
["bitfinex","BTCUSD",1739172801522,0.05695609,97453.0,97448.0,0.303928]
["bitfinex","BTCUSD",1739172801729,0.00044042,97449.0,97448.0,0.44088399]
["bitfinex","BTCUSD",1739172801871,0.00044042,97449.0,97448.0,0.50875198]
["bitfinex","BTCUSD",1739172803208,0.00044042,97449.0,97448.0,0.51575198]
["bitfinex","BTCUSD",1739172803433,0.00044042,97449.0,97448.0,0.53075198]
["bitfinex","BTCUSD",1739172803888,0.00044042,97449.0,97448.0,0.51575198]
["bitfinex","BTCUSD",1739172804091,0.00044042,97449.0,97448.0,0.53075198]
["bitfinex","BTCUSD",1739172805339,4.2e-07,97449.0,97448.0,0.53075198]
["bitfinex","BTCUSD",1739172805546,4.2e-07,97449.0,97448.0,1.43630528]
["bitfinex","BTCUSD",1739172806376,4.2e-07,97449.0,97448.0,1.41430528]
["bitfinex","BTCUSD",1739172806565,4.2e-07,97449.0,97448.0,1.42930528]
["bitfinex","BTCUSD",1739172806764,4.2e-07,97449.0,97448.0,1.43630528]
["bitfinex","BTCUSD",1739172806938,4.2e-07,97449.0,97448.0,1.42130528]
["bitfinex","BTCUSD",1739172807353,4.2e-07,97449.0,97448.0,1.43630528]
["bitfinex","BTCUSD",1739172813677,4.2e-07,97449.0,97448.0,1.37970051]
["bitfinex","BTCUSD",1739172813877,0.07700042,97449.0,97448.0,1.28804674]
["bitfinex","BTCUSD",1739172814703,0.07700042,97449.0,97448.0,1.2882706]
["bitfinex","BTCUSD",1739172814931,0.07710702,97449.0,97448.0,1.2882706]
["bitfinex","BTCUSD",1739172815265,0.07710702,97449.0,97448.0,1.2732706]
["bitfinex","BTCUSD",1739172815464,0.07710702,97449.0,97448.0,1.2662706]
["bitfinex","BTCUSD",1739172815667,0.07710702,97449.0,97448.0,1.2882706]
["bitfinex","BTCUSD",1739172815931,0.13201772,97449.0,97448.0,0.13300208]
["bitfinex","BTCUSD",1739172816067,0.13201772,97449.0,97448.0,0.11800208]
["bitfinex","BTCUSD",1739172816476,0.12430702,97449.0,97448.0,0.12600208]
["bitfinex","BTCUSD",1739172816958,0.27823302,97449.0,97448.0,0.11800208]
["bitfinex","BTCUSD",1739172817093,0.27823302,97449.0,97448.0,0.11100208]
["bitfinex","BTCUSD",1739172817285,0.27823302,97449.0,97448.0,0.11500208]
["bitfinex","BTCUSD",1739172819157,0.27823302,97449.0,97448.0,0.11100208]
["bitfinex","BTCUSD",1739172819605,0.27823302,97449.0,97448.0,0.10772751]
["bitfinex","BTCUSD",1739172819798,0.27823302,97449.0,97448.0,0.10372751]
["bitfinex","BTCUSD",1739172820207,0.27823302,97449.0,97448.0,0.10872751]
["bitfinex","BTCUSD",1739172820581,0.28777492,97449.0,97448.0,0.10872751]
["bitfinex","BTCUSD",1739172821794,0.28777492,97449.0,97448.0,0.11608694]
["bitfinex","BTCUSD",1739172823307,0.28777492,97449.0,97448.0,0.10872751]
["bitfinex","BTCUSD",1739172825004,0.28777492,97449.0,97448.0,0.4253564]
["bitfinex","BTCUSD",1739172826603,0.35759811,97449.0,97448.0,0.01358329]
["bitfinex","BTCUSD",1739172826909,0.274444,97438.0,97437.0,0.24952386]
["bitfinex","BTCUSD",1739172827121,0.1205,97438.0,97437.0,0.24952386]
["bitfinex","BTCUSD",1739172827290,0.274444,97438.0,97437.0,0.25734909]
["bitfinex","BTCUSD",1739172827522,0.1205,97438.0,97437.0,0.25734909]
["bitfinex","BTCUSD",1739172828450,0.1205,97438.0,97437.0,0.26234909]
["bitfinex","BTCUSD",1739172828909,0.1300419,97438.0,97437.0,0.26234909]
["bitfinex","BTCUSD",1739172829492,0.1300419,97438.0,97437.0,0.41629409]
["bitfinex","BTCUSD",1739172830337,0.1310419,97438.0,97437.0,0.26834909]
["bitfinex","BTCUSD",1739172830586,0.1310419,97438.0,97437.0,0.26334909]
["bitfinex","BTCUSD",1739172830841,0.1300419,97438.0,97437.0,0.25734909]
["bitfinex","BTCUSD",1739172831077,0.1300419,97438.0,97437.0,0.26534909]
["bitfinex","BTCUSD",1739172831316,0.1300419,97438.0,97437.0,0.52179774]
["bitfinex","BTCUSD",1739172831514,0.1300419,97438.0,97437.0,0.51879774]
["bitfinex","BTCUSD",1739172831735,0.1300419,97438.0,97437.0,0.52179774]
["bitfinex","BTCUSD",1739172834332,0.0545419,97438.0,97437.0,0.52179774]
["bitfinex","BTCUSD",1739172835419,0.06804609,97438.0,97437.0,0.52179774]
["bitfinex","BTCUSD",1739172836015,0.05850419,97438.0,97437.0,0.52179774]
["bitfinex","BTCUSD",1739172836901,0.045,97438.0,97437.0,0.52179774]
["bitfinex","BTCUSD",1739172837108,0.06107907,97438.0,97437.0,0.52179774]
["bitfinex","BTCUSD",1739172839555,0.06118567,97438.0,97437.0,0.52179774]
["bitfinex","BTCUSD",1739172841302,0.0451066,97438.0,97437.0,0.52179774]
["bitfinex","BTCUSD",1739172844158,0.0451066,97438.0,97437.0,0.26534909]
["bitfinex","BTCUSD",1739172844159,0.1990506,97438.0,97437.0,0.26534909]
["bitfinex","BTCUSD",1739172844370,0.29615566,97438.0,97437.0,0.26534909]
["bitfinex","BTCUSD",1739172844803,0.29615566,97438.0,97437.0,0.25752386]
["bitfinex","BTCUSD",1739172845016,0.44615566,97438.0,97437.0,0.25752386]
["bitfinex","BTCUSD",1739172845219,0.44615566,97438.0,97437.0,0.21536241]
["bitfinex","BTCUSD",1739172845436,0.46915566,97438.0,97437.0,0.12942386]
["bitfinex","BTCUSD",1739172845640,0.46915566,97438.0,97437.0,0.1372648]
["bitfinex","BTCUSD",1739172845846,0.46915566,97438.0,97437.0,0.07872386]
["bitfinex","BTCUSD",1739172846269,0.47877469,97438.0,97437.0,0.07872386]
["bitfinex","BTCUSD",1739172846691,0.47877469,97438.0,97437.0,0.07072386]
["bitfinex","BTCUSD",1739172846823,0.58127834,97438.0,97437.0,0.07072386]
["bitfinex","BTCUSD",1739172847054,0.58127834,97438.0,97437.0,0.07172386]
["bitfinex","BTCUSD",1739172847256,0.58127834,97438.0,97437.0,0.07072386]
["bitfinex","BTCUSD",1739172847466,0.15,97435.0,97409.0,0.08210391]
["bitfinex","BTCUSD",1739172847666,0.1294,97413.0,97409.0,0.08210391]
["bitfinex","BTCUSD",1739172848091,0.1294,97413.0,97410.0,0.00785527]
["bitfinex","BTCUSD",1739172848519,0.00961903,97412.0,97404.0,0.20533]
["bitfinex","BTCUSD",1739172848757,0.00961903,97412.0,97411.0,0.00785473]
["bitfinex","BTCUSD",1739172848937,0.00961903,97412.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739172849142,0.00961903,97412.0,97408.0,0.03]
["bitfinex","BTCUSD",1739172849316,0.00961903,97412.0,97410.0,0.00785527]
["bitfinex","BTCUSD",1739172849532,0.00961903,97412.0,97409.0,0.1618448]
["bitfinex","BTCUSD",1739172849706,0.00961903,97412.0,97411.0,0.00785473]
["bitfinex","BTCUSD",1739172849927,0.1294,97413.0,97410.0,0.00785527]
["bitfinex","BTCUSD",1739172850129,0.1294,97413.0,97411.0,0.00785473]
["bitfinex","BTCUSD",1739172850410,0.02001166,97438.0,97411.0,0.31567238]
["bitfinex","BTCUSD",1739172850411,0.0799,97424.0,97411.0,0.31567238]
["bitfinex","BTCUSD",1739172850620,0.0799,97424.0,97412.0,0.205313]
["bitfinex","BTCUSD",1739172850831,0.233866,97424.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739172851038,0.0799,97424.0,97413.0,0.00785367]
["bitfinex","BTCUSD",1739172851161,0.00960271,97423.0,97415.0,0.16183261]
["bitfinex","BTCUSD",1739172851380,0.00960271,97423.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739172851381,0.00960271,97423.0,97414.0,0.21316114]
["bitfinex","BTCUSD",1739172851580,0.16356971,97423.0,97416.0,0.00785208]
["bitfinex","BTCUSD",1739172851942,0.00960271,97423.0,97419.0,0.153972]
["bitfinex","BTCUSD",1739172852147,0.00960271,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739172852348,0.00960271,97423.0,97420.0,0.16182096]
["bitfinex","BTCUSD",1739172852574,0.00960271,97423.0,97422.0,0.0078489]
["bitfinex","BTCUSD",1739172852783,0.0799,97431.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739172852964,0.048862,97430.0,97422.0,0.1618179]
["bitfinex","BTCUSD",1739172853529,0.048862,97430.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739172853738,0.048862,97430.0,97422.0,0.1618179]
["bitfinex","BTCUSD",1739172854107,0.048862,97430.0,97423.0,0.00784837]
["bitfinex","BTCUSD",1739172854451,0.00960068,97429.0,97423.0,0.00784837]
["bitfinex","BTCUSD",1739172854650,0.06430925,97429.0,97423.0,0.00784837]
["bitfinex","BTCUSD",1739172855242,0.06430925,97429.0,97423.0,0.16181537]
["bitfinex","BTCUSD",1739172855443,0.00960068,97428.0,97423.0,0.00784837]
["bitfinex","BTCUSD",1739172855676,0.00960068,97428.0,97421.0,0.153969]
["bitfinex","BTCUSD",1739172855878,0.00960068,97428.0,97424.0,0.00784784]
["bitfinex","BTCUSD",1739172856082,0.00960068,97428.0,97422.0,0.002]
["bitfinex","BTCUSD",1739172856297,0.00960068,97428.0,97425.0,0.0078473]
["bitfinex","BTCUSD",1739172856596,0.05034323,97427.0,97423.0,0.003]
["bitfinex","BTCUSD",1739172856808,0.05994391,97427.0,97426.0,0.00784677]
["bitfinex","BTCUSD",1739172856959,0.00960068,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739172857168,0.00960068,97427.0,97426.0,0.16180977]
["bitfinex","BTCUSD",1739172859278,0.00960068,97427.0,97426.0,0.16580977]
["bitfinex","BTCUSD",1739172859493,0.00960068,97427.0,97426.0,0.16180977]
["bitfinex","BTCUSD",1739172859898,0.00960068,97427.0,97426.0,0.16680977]
["bitfinex","BTCUSD",1739172860639,0.00960068,97427.0,97426.0,0.16180977]
["bitfinex","BTCUSD",1739172861125,0.00960068,97427.0,97426.0,0.16880977]
["bitfinex","BTCUSD",1739172862606,0.00960068,97427.0,97426.0,0.16903363]
["bitfinex","BTCUSD",1739172864625,0.00960068,97427.0,97426.0,0.01507063]
["bitfinex","BTCUSD",1739172865853,0.00960068,97427.0,97426.0,0.01007063]
["bitfinex","BTCUSD",1739172866281,0.00960068,97427.0,97426.0,0.01207063]
["bitfinex","BTCUSD",1739172868421,0.00960068,97427.0,97426.0,0.16603363]
["bitfinex","BTCUSD",1739172868845,0.00960068,97427.0,97426.0,0.01207063]
["bitfinex","BTCUSD",1739172870193,0.00960068,97427.0,97426.0,0.16603363]
["bitfinex","BTCUSD",1739172871293,0.00960068,97427.0,97426.0,0.01207063]
["bitfinex","BTCUSD",1739172871471,0.04648285,97427.0,97426.0,0.01207063]
["bitfinex","BTCUSD",1739172872078,0.00960068,97427.0,97426.0,0.01207063]
["bitfinex","BTCUSD",1739172873997,0.00960068,97427.0,97426.0,0.16603363]
["bitfinex","BTCUSD",1739172877139,0.02568213,97427.0,97426.0,0.16603363]
["bitfinex","BTCUSD",1739172879996,0.00960068,97427.0,97426.0,0.16603363]
["bitfinex","BTCUSD",1739172890272,0.00960068,97427.0,97426.0,0.01207063]
["bitfinex","BTCUSD",1739172890831,0.03379585,97427.0,97426.0,0.01207063]
["bitfinex","BTCUSD",1739172892363,0.03379585,97427.0,97426.0,0.16603363]
["bitfinex","BTCUSD",1739172892600,0.00960068,97427.0,97426.0,0.16603363]
["bitfinex","BTCUSD",1739172905830,0.00960068,97427.0,97426.0,0.01207063]
["bitfinex","BTCUSD",1739172906054,0.00960068,97427.0,97426.0,0.16603363]
["bitfinex","BTCUSD",1739172906253,0.00960068,97427.0,97426.0,0.26853728]
["bitfinex","BTCUSD",1739172906815,0.00960068,97427.0,97426.0,0.2719722]
["bitfinex","BTCUSD",1739172908164,0.00960068,97427.0,97426.0,0.58124166]
["bitfinex","BTCUSD",1739172909318,0.00960068,97427.0,97426.0,0.58988466]
["bitfinex","BTCUSD",1739172914309,0.00960068,97427.0,97426.0,0.59488466]
["bitfinex","BTCUSD",1739172915616,0.00960068,97427.0,97426.0,0.59088466]
["bitfinex","BTCUSD",1739172916487,0.00960068,97427.0,97426.0,0.59688466]
["bitfinex","BTCUSD",1739172923209,0.0001066,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739172923364,0.0001066,97437.0,97436.0,0.56572011]
["bitfinex","BTCUSD",1739172923683,0.0001066,97437.0,97436.0,0.57697567]
["bitfinex","BTCUSD",1739172924471,0.00972224,97437.0,97436.0,0.57710907]
["bitfinex","BTCUSD",1739172925700,0.00972224,97437.0,97436.0,0.58010907]
["bitfinex","BTCUSD",1739172928412,0.00972224,97437.0,97436.0,0.58891072]
["bitfinex","BTCUSD",1739172935739,0.00972224,97437.0,97436.0,0.58010907]
["bitfinex","BTCUSD",1739172944419,0.00972224,97437.0,97436.0,0.58033314]
["bitfinex","BTCUSD",1739172949660,0.00972224,97437.0,97436.0,0.32388249]
["bitfinex","BTCUSD",1739172950027,0.05722224,97437.0,97436.0,0.32388249]
["bitfinex","BTCUSD",1739172951392,0.22442012,97437.0,97436.0,0.32388249]
["bitfinex","BTCUSD",1739172951730,0.07047512,97437.0,97436.0,0.32388249]
["bitfinex","BTCUSD",1739172951977,0.07047512,97437.0,97436.0,0.31262693]
["bitfinex","BTCUSD",1739172952583,0.07047512,97437.0,97436.0,0.32280941]
["bitfinex","BTCUSD",1739172952715,0.07047512,97437.0,97436.0,0.01353995]
["bitfinex","BTCUSD",1739172952934,0.22442012,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172954806,0.22442012,97437.0,97436.0,0.01354289]
["bitfinex","BTCUSD",1739172955009,0.22442012,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172955196,0.22442012,97437.0,97436.0,0.01354289]
["bitfinex","BTCUSD",1739172955388,0.22442012,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172955562,0.22442012,97437.0,97436.0,0.01354289]
["bitfinex","BTCUSD",1739172957379,0.22442012,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172958074,0.22442012,97437.0,97436.0,0.01336546]
["bitfinex","BTCUSD",1739172958287,0.22442012,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172958694,0.07047512,97437.0,97436.0,0.01336546]
["bitfinex","BTCUSD",1739172958921,0.05722224,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172959073,0.05722224,97437.0,97436.0,0.01336546]
["bitfinex","BTCUSD",1739172959266,0.05722224,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172959470,0.00972224,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172959708,0.00972224,97437.0,97436.0,0.01336546]
["bitfinex","BTCUSD",1739172959885,0.00972224,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172960080,0.00972224,97437.0,97436.0,0.01336513]
["bitfinex","BTCUSD",1739172960280,0.00972224,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172960504,0.00972224,97437.0,97436.0,0.01336513]
["bitfinex","BTCUSD",1739172960742,0.16366724,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172960880,0.23355472,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172961089,0.07960972,97437.0,97436.0,0.01336504]
["bitfinex","BTCUSD",1739172961341,0.07960972,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172961509,0.00972224,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172962109,0.00972224,97437.0,97436.0,0.01336504]
["bitfinex","BTCUSD",1739172962287,0.00972224,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172962513,0.00972224,97437.0,97436.0,0.01336504]
["bitfinex","BTCUSD",1739172962646,0.00972224,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172962847,0.00972224,97437.0,97436.0,0.01336504]
["bitfinex","BTCUSD",1739172963061,0.05994817,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172963270,0.05994817,97437.0,97436.0,0.01336504]
["bitfinex","BTCUSD",1739172963482,0.21389317,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172963667,0.05994817,97437.0,97436.0,0.01336504]
["bitfinex","BTCUSD",1739172963872,0.21389317,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172964083,0.28999317,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172965798,0.23976724,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172967374,0.28766724,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172972063,0.31066724,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172977320,0.28766724,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172983907,0.16366724,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172987358,0.22195917,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172988261,0.23804034,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172988955,0.17974841,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172991190,0.16366724,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172995413,0.16366724,97437.0,97436.0,0.01336466]
["bitfinex","BTCUSD",1739172995822,0.16366724,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172995823,0.00972224,97437.0,97436.0,0.00335747]
["bitfinex","BTCUSD",1739172995980,0.00972224,97437.0,97436.0,0.31801217]
["bitfinex","BTCUSD",1739172997023,0.00972224,97437.0,97436.0,0.31501217]
["bitfinex","BTCUSD",1739172997230,0.0001066,97437.0,97436.0,0.62428163]
["bitfinex","BTCUSD",1739172997464,0.0001066,97437.0,97436.0,0.62728163]
["bitfinex","BTCUSD",1739172997771,0.0001066,97437.0,97436.0,0.62388163]
["bitfinex","BTCUSD",1739172998312,0.0001066,97437.0,97436.0,0.62988163]
["bitfinex","BTCUSD",1739172998661,0.0001066,97437.0,97436.0,0.63903968]
["bitfinex","BTCUSD",1739172999384,0.0001066,97437.0,97436.0,0.64303968]
["bitfinex","BTCUSD",1739172999624,0.0001066,97437.0,97436.0,0.63903968]
["bitfinex","BTCUSD",1739172999828,0.0001066,97437.0,97436.0,0.64503968]
["bitfinex","BTCUSD",1739173000084,0.0001066,97437.0,97436.0,0.63588163]
["bitfinex","BTCUSD",1739173000251,0.0001066,97437.0,97436.0,0.62988163]
["bitfinex","BTCUSD",1739173000690,0.0001066,97437.0,97436.0,0.63088163]
["bitfinex","BTCUSD",1739173000871,0.0001066,97437.0,97436.0,0.63788163]
["bitfinex","BTCUSD",1739173001019,0.0001066,97437.0,97436.0,0.70328163]
["bitfinex","BTCUSD",1739173001250,0.0001066,97437.0,97436.0,0.96128163]
["bitfinex","BTCUSD",1739173001860,0.0001066,97437.0,97436.0,0.95328163]
["bitfinex","BTCUSD",1739173002059,0.0001066,97437.0,97436.0,0.9535057]
["bitfinex","BTCUSD",1739173002497,0.0001066,97437.0,97436.0,0.9605057]
["bitfinex","BTCUSD",1739173002857,0.0001066,97437.0,97436.0,0.9535057]
["bitfinex","BTCUSD",1739173003063,0.0001066,97437.0,97436.0,0.9605057]
["bitfinex","BTCUSD",1739173003263,0.0001066,97437.0,97436.0,0.9695057]
["bitfinex","BTCUSD",1739173004313,0.0001066,97437.0,97436.0,0.9213057]
["bitfinex","BTCUSD",1739173005408,0.0001066,97437.0,97436.0,0.8419057]
["bitfinex","BTCUSD",1739173008296,0.0161856,97437.0,97436.0,0.8419057]
["bitfinex","BTCUSD",1739173011342,0.0001066,97437.0,97436.0,0.8419057]
["bitfinex","BTCUSD",1739173012715,0.00971123,97437.0,97436.0,0.8419057]
["bitfinex","BTCUSD",1739173013426,0.00971123,97437.0,97436.0,0.73940205]
["bitfinex","BTCUSD",1739173013986,0.00971123,97437.0,97436.0,0.58549758]
["bitfinex","BTCUSD",1739173014184,0.02608711,97437.0,97436.0,0.58549758]
["bitfinex","BTCUSD",1739173014383,0.02608711,97437.0,97436.0,0.73944458]
["bitfinex","BTCUSD",1739173015475,0.00971123,97437.0,97436.0,0.73944458]
["bitfinex","BTCUSD",1739173018214,0.00971123,97437.0,97436.0,0.43017512]
["bitfinex","BTCUSD",1739173022207,0.00971123,97437.0,97436.0,0.18017512]
["bitfinex","BTCUSD",1739173030201,0.0001066,97437.0,97436.0,0.18017512]
["bitfinex","BTCUSD",1739173030813,0.0001066,97437.0,97436.0,0.02622812]
["bitfinex","BTCUSD",1739173031024,0.00834792,97437.0,97436.0,0.18017512]
["bitfinex","BTCUSD",1739173033525,0.01797514,97437.0,97436.0,0.18017512]
["bitfinex","BTCUSD",1739173036335,0.00973382,97437.0,97436.0,0.18017512]
["bitfinex","BTCUSD",1739173037622,0.0001066,97437.0,97436.0,0.18017512]
["bitfinex","BTCUSD",1739173040771,0.00973571,97437.0,97436.0,0.18017512]
["bitfinex","BTCUSD",1739173043463,0.0001066,97437.0,97436.0,0.18017512]
["bitfinex","BTCUSD",1739173045644,0.19961975,97444.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739173045841,0.153936,97443.0,97440.0,0.0100754]
["bitfinex","BTCUSD",1739173046106,0.153936,97443.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739173046246,0.153936,97443.0,97441.0,0.01007513]
["bitfinex","BTCUSD",1739173046486,0.153936,97443.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739173046696,0.153936,97443.0,97439.0,0.01007607]
["bitfinex","BTCUSD",1739173047349,0.153936,97443.0,97439.0,0.01407607]
["bitfinex","BTCUSD",1739173047910,0.153936,97443.0,97439.0,0.01007607]
["bitfinex","BTCUSD",1739173048263,0.153936,97443.0,97439.0,0.01507607]
["bitfinex","BTCUSD",1739173048702,0.153936,97443.0,97439.0,0.01007607]
["bitfinex","BTCUSD",1739173049077,0.153936,97443.0,97439.0,0.01307607]
["bitfinex","BTCUSD",1739173049380,0.153936,97443.0,97439.0,0.01807607]
["bitfinex","BTCUSD",1739173049681,0.19961875,97444.0,97439.0,0.17201807]
["bitfinex","BTCUSD",1739173050045,0.153936,97443.0,97439.0,0.17201807]
["bitfinex","BTCUSD",1739173050685,0.153936,97443.0,97439.0,0.16401807]
["bitfinex","BTCUSD",1739173051040,0.153936,97443.0,97439.0,0.17101807]
["bitfinex","BTCUSD",1739173051454,0.153936,97443.0,97439.0,0.16901807]
["bitfinex","BTCUSD",1739173052233,0.153936,97443.0,97439.0,0.16401807]
["bitfinex","BTCUSD",1739173052479,0.153936,97443.0,97439.0,0.16901807]
["bitfinex","BTCUSD",1739173052898,0.20556484,97443.0,97439.0,0.16401807]
["bitfinex","BTCUSD",1739173053070,0.04568475,97444.0,97439.0,0.16701807]
["bitfinex","BTCUSD",1739173053269,0.29659678,97450.0,97439.0,0.01307607]
["bitfinex","BTCUSD",1739173054045,0.29659678,97450.0,97439.0,0.01007607]
["bitfinex","BTCUSD",1739173054251,0.09136278,97450.0,97439.0,0.01307607]
["bitfinex","BTCUSD",1739173054443,0.153935,97444.0,97439.0,0.156942]
["bitfinex","BTCUSD",1739173054586,0.153935,97444.0,97440.0,0.01007587]
["bitfinex","BTCUSD",1739173054983,0.09136278,97450.0,97439.0,0.003]
["bitfinex","BTCUSD",1739173055191,0.153937,97442.0,97440.0,0.01007587]
["bitfinex","BTCUSD",1739173055589,0.153937,97442.0,97441.0,0.01007543]
["bitfinex","BTCUSD",1739173055795,0.153937,97442.0,97439.0,0.001]
["bitfinex","BTCUSD",1739173055995,0.205249,97443.0,97440.0,0.01007587]
["bitfinex","BTCUSD",1739173056419,0.205249,97443.0,97436.0,0.15417007]
["bitfinex","BTCUSD",1739173056420,0.153937,97442.0,97436.0,0.15417007]
["bitfinex","BTCUSD",1739173056572,0.0564427,97441.0,97437.0,0.01007719]
["bitfinex","BTCUSD",1739173057330,0.0564427,97441.0,97437.0,0.16402219]
["bitfinex","BTCUSD",1739173058200,0.0564427,97441.0,97437.0,0.01007719]
["bitfinex","BTCUSD",1739173058399,0.07252192,97441.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739173058646,0.07252192,97441.0,97439.0,0.01007712]
["bitfinex","BTCUSD",1739173059259,0.01607922,97441.0,97439.0,0.01007712]
["bitfinex","BTCUSD",1739173060003,0.01607922,97441.0,97437.0,0.00022407]
["bitfinex","BTCUSD",1739173060232,0.01607922,97441.0,97438.0,0.01007756]
["bitfinex","BTCUSD",1739173060427,0.01607922,97441.0,97439.0,0.004]
["bitfinex","BTCUSD",1739173060679,0.01607922,97441.0,97440.0,0.01007668]
["bitfinex","BTCUSD",1739173060832,0.01607922,97441.0,97439.0,0.004]
["bitfinex","BTCUSD",1739173061032,0.01607922,97441.0,97440.0,0.01007668]
["bitfinex","BTCUSD",1739173061278,0.3592897,97444.0,97439.0,0.004]
["bitfinex","BTCUSD",1739173061510,0.1540427,97444.0,97440.0,0.01007668]
["bitfinex","BTCUSD",1739173061697,0.153936,97443.0,97440.0,0.01007668]
["bitfinex","BTCUSD",1739173061850,0.153936,97443.0,97438.0,0.157944]
["bitfinex","BTCUSD",1739173062048,0.153936,97443.0,97439.0,0.01007712]
["bitfinex","BTCUSD",1739173062483,0.153936,97443.0,97439.0,0.01307712]
["bitfinex","BTCUSD",1739173062698,0.153936,97443.0,97439.0,0.01007712]
["bitfinex","BTCUSD",1739173064078,0.153936,97443.0,97439.0,0.01307712]
["bitfinex","BTCUSD",1739173065409,0.0001067,97444.0,97439.0,0.01307712]
["bitfinex","BTCUSD",1739173065615,0.1540417,97444.0,97439.0,0.16701812]
["bitfinex","BTCUSD",1739173065817,0.0001067,97444.0,97439.0,0.16701812]
["bitfinex","BTCUSD",1739173066313,0.0001067,97444.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739173066527,0.0001067,97444.0,97439.0,0.01007712]
["bitfinex","BTCUSD",1739173066884,0.0001067,97444.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739173067082,0.0001067,97444.0,97443.0,0.01007537]
["bitfinex","BTCUSD",1739173068570,0.0001067,97444.0,97443.0,0.16401137]
["bitfinex","BTCUSD",1739173068777,0.0001067,97444.0,97443.0,0.16701137]
["bitfinex","BTCUSD",1739173071183,0.0001067,97444.0,97443.0,0.18619117]
["bitfinex","BTCUSD",1739173071409,0.0001067,97444.0,97443.0,0.18319117]
["bitfinex","BTCUSD",1739173071910,0.0001067,97444.0,97443.0,0.18619117]
["bitfinex","BTCUSD",1739173072117,0.0001067,97444.0,97443.0,0.18319117]
["bitfinex","BTCUSD",1739173072395,0.0001067,97444.0,97443.0,0.18719117]
["bitfinex","BTCUSD",1739173074662,0.0001067,97444.0,97443.0,0.18319117]
["bitfinex","BTCUSD",1739173075062,0.0001067,97444.0,97443.0,0.18719117]
["bitfinex","BTCUSD",1739173075263,0.0001067,97444.0,97443.0,0.18319117]
["bitfinex","BTCUSD",1739173075645,0.0001067,97444.0,97443.0,0.18719117]
["bitfinex","BTCUSD",1739173076709,0.0001067,97444.0,97443.0,0.18919117]
["bitfinex","BTCUSD",1739173077085,0.0001067,97444.0,97443.0,0.18719117]
["bitfinex","BTCUSD",1739173077481,0.0001067,97444.0,97443.0,0.19119117]
["bitfinex","BTCUSD",1739173077789,0.0001067,97444.0,97443.0,0.18719117]
["bitfinex","BTCUSD",1739173078107,0.0001067,97444.0,97443.0,0.19219117]
["bitfinex","BTCUSD",1739173083297,0.0001067,97444.0,97443.0,0.17301137]
["bitfinex","BTCUSD",1739173085869,0.0001067,97444.0,97443.0,0.19240842]
["bitfinex","BTCUSD",1739173087890,0.03698132,97444.0,97443.0,0.19240842]
["bitfinex","BTCUSD",1739173088108,0.03698132,97444.0,97443.0,0.01929944]
["bitfinex","BTCUSD",1739173088109,0.19091532,97444.0,97443.0,0.01929944]
["bitfinex","BTCUSD",1739173088318,0.23791532,97444.0,97443.0,0.00922407]
["bitfinex","BTCUSD",1739173088536,0.23791532,97444.0,97443.0,0.01929355]
["bitfinex","BTCUSD",1739173088738,0.2010407,97444.0,97443.0,0.00922407]
["bitfinex","BTCUSD",1739173088913,0.2010407,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739173089340,0.2010407,97444.0,97443.0,0.00622407]
["bitfinex","BTCUSD",1739173091544,0.2010407,97444.0,97443.0,0.00222407]
["bitfinex","BTCUSD",1739173091749,0.2010407,97444.0,97443.0,0.00522407]
["bitfinex","BTCUSD",1739173092363,0.2822571,97444.0,97443.0,0.00522407]
["bitfinex","BTCUSD",1739173092564,0.2822571,97444.0,97443.0,0.00322407]
["bitfinex","BTCUSD",1739173092771,0.2010407,97444.0,97443.0,0.00322407]
["bitfinex","BTCUSD",1739173098145,0.2010407,97444.0,97443.0,0.01329759]
["bitfinex","BTCUSD",1739173098372,0.2010407,97444.0,97443.0,0.00322407]
["bitfinex","BTCUSD",1739173098572,0.2010407,97444.0,97443.0,0.01329759]
["bitfinex","BTCUSD",1739173098768,0.2010407,97444.0,97443.0,0.00322407]
["bitfinex","BTCUSD",1739173098928,0.2010407,97444.0,97443.0,0.01329759]
["bitfinex","BTCUSD",1739173099491,0.2010407,97444.0,97443.0,0.00322407]
["bitfinex","BTCUSD",1739173099697,0.29147452,97444.0,97443.0,0.00322407]
["bitfinex","BTCUSD",1739173105338,0.41697817,97444.0,97443.0,0.00322407]
["bitfinex","BTCUSD",1739173105564,0.49507817,97444.0,97443.0,0.00322407]
["bitfinex","BTCUSD",1739173106635,0.51115839,97444.0,97443.0,0.00322407]
["bitfinex","BTCUSD",1739173107180,0.51115839,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739173107580,0.51115839,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173107827,0.42072457,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173109512,0.40464435,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173118683,0.4207245,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173121393,0.40464435,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173122765,0.2240407,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173123064,0.1770407,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173124535,0.36051217,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173124870,0.43661217,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173128213,0.44661217,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173128417,0.64411217,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173129997,0.65155217,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173130397,0.65455217,97444.0,97443.0,0.00222407]
["bitfinex","BTCUSD",1739173131279,0.65155217,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739173131689,0.65455217,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173133893,0.97595217,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173144132,0.89498435,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173146714,0.88498435,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173147474,0.89498435,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173148570,0.88498435,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739173150544,0.88498435,97444.0,97443.0,0.00093571]
["bitfinex","BTCUSD",1739173151248,0.987488,97444.0,97443.0,0.00093571]
["bitfinex","BTCUSD",1739173152566,0.997488,97444.0,97443.0,0.00093571]
["bitfinex","BTCUSD",1739173154253,0.921388,97444.0,97443.0,0.00093571]
["bitfinex","BTCUSD",1739173154986,0.921388,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173155347,0.81888435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173156450,0.80888435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173156655,0.81888435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173162244,0.80888435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173164181,0.76138435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173165557,0.863888,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173166826,0.76138435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173201892,0.77138435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173202091,0.82088435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173209763,0.73838435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173210913,0.76138435,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173212555,0.863888,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173223689,1.000988,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173223890,1.010988,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173224088,1.000988,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173224381,1.010988,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173233018,1.000988,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173233335,1.010988,97444.0,97443.0,0.00115978]
["bitfinex","BTCUSD",1739173233513,0.153966,97424.0,97423.0,0.04015975]
["bitfinex","BTCUSD",1739173233716,0.1898899,97424.0,97423.0,0.04015975]
["bitfinex","BTCUSD",1739173233912,0.1898899,97424.0,97423.0,0.01294611]
["bitfinex","BTCUSD",1739173234119,0.153978,97416.0,97414.0,0.0821]
["bitfinex","BTCUSD",1739173234546,0.153978,97416.0,97415.0,0.05804985]
["bitfinex","BTCUSD",1739173235432,0.153978,97416.0,97415.0,0.0451]
["bitfinex","BTCUSD",1739173235642,0.153978,97416.0,97415.0,0.0521]
["bitfinex","BTCUSD",1739173236304,0.154978,97416.0,97415.0,0.0631]
["bitfinex","BTCUSD",1739173236511,0.154978,97416.0,97415.0,0.0561]
["bitfinex","BTCUSD",1739173236727,0.2310652,97416.0,97415.0,0.0511]
["bitfinex","BTCUSD",1739173237241,0.2310652,97416.0,97415.0,0.0601]
["bitfinex","BTCUSD",1739173237362,0.2320652,97416.0,97415.0,0.0601]
["bitfinex","BTCUSD",1739173237987,0.2320652,97416.0,97415.0,0.0541]
["bitfinex","BTCUSD",1739173238397,0.2310652,97416.0,97415.0,0.0501]
["bitfinex","BTCUSD",1739173239226,0.2320652,97416.0,97415.0,0.0561]
["bitfinex","BTCUSD",1739173240065,0.2320652,97416.0,97415.0,0.011]
["bitfinex","BTCUSD",1739173242377,0.24157919,97416.0,97415.0,0.011]
["bitfinex","BTCUSD",1739173246884,0.24157919,97416.0,97415.0,0.01122407]
["bitfinex","BTCUSD",1739173248667,0.18057481,97416.0,97415.0,0.01122407]
["bitfinex","BTCUSD",1739173248874,0.17106082,97416.0,97415.0,0.01122407]
["bitfinex","BTCUSD",1739173249004,0.17106082,97416.0,97415.0,0.09102407]
["bitfinex","BTCUSD",1739173249632,0.17106082,97416.0,97415.0,0.01122407]
["bitfinex","BTCUSD",1739173251391,0.154978,97416.0,97415.0,0.01122407]
["bitfinex","BTCUSD",1739173255993,0.2320652,97416.0,97415.0,0.01122407]
["bitfinex","BTCUSD",1739173257133,0.154978,97416.0,97415.0,0.01122407]
["bitfinex","BTCUSD",1739173261012,0.001,97416.0,97415.0,0.29560407]
["bitfinex","BTCUSD",1739173261217,0.001,97416.0,97415.0,0.39810772]
["bitfinex","BTCUSD",1739173261391,0.001,97416.0,97415.0,0.41106506]
["bitfinex","BTCUSD",1739173263694,0.001,97416.0,97415.0,0.40606506]
["bitfinex","BTCUSD",1739173264024,0.001,97416.0,97415.0,0.41106506]
["bitfinex","BTCUSD",1739173264224,0.0001067,97423.0,97419.0,0.153972]
["bitfinex","BTCUSD",1739173264528,0.03593547,97422.0,97420.0,0.01294688]
["bitfinex","BTCUSD",1739173264734,0.0001067,97423.0,97420.0,0.01294688]
["bitfinex","BTCUSD",1739173264943,0.0001067,97423.0,97420.0,0.16691788]
["bitfinex","BTCUSD",1739173265684,0.0001067,97423.0,97420.0,0.17091788]
["bitfinex","BTCUSD",1739173265887,0.0001067,97423.0,97420.0,0.01694688]
["bitfinex","BTCUSD",1739173266265,0.0001067,97423.0,97420.0,0.01994688]
["bitfinex","BTCUSD",1739173266669,0.0001067,97423.0,97420.0,0.17391788]
["bitfinex","BTCUSD",1739173267388,0.0001067,97423.0,97420.0,0.16991788]
["bitfinex","BTCUSD",1739173267792,0.0001067,97423.0,97420.0,0.17391788]
["bitfinex","BTCUSD",1739173267971,0.0001067,97423.0,97420.0,0.17391888]
["bitfinex","BTCUSD",1739173268167,0.0001067,97423.0,97420.0,0.01994688]
["bitfinex","BTCUSD",1739173268384,0.0001067,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739173268708,0.0001067,97423.0,97422.0,0.01294594]
["bitfinex","BTCUSD",1739173268851,0.0001067,97423.0,97420.0,0.007]
["bitfinex","BTCUSD",1739173269052,0.0001067,97423.0,97422.0,0.01294594]
["bitfinex","BTCUSD",1739173269251,0.0001067,97423.0,97420.0,0.004]
["bitfinex","BTCUSD",1739173269449,0.0001067,97423.0,97422.0,0.01294594]
["bitfinex","BTCUSD",1739173269654,0.0001067,97423.0,97420.0,0.004]
["bitfinex","BTCUSD",1739173269984,0.0001067,97423.0,97422.0,0.01294594]
["bitfinex","BTCUSD",1739173270184,0.0001067,97423.0,97421.0,0.16691641]
["bitfinex","BTCUSD",1739173270400,0.0001067,97423.0,97422.0,0.01294594]
["bitfinex","BTCUSD",1739173270722,0.0001067,97423.0,97421.0,0.161969]
["bitfinex","BTCUSD",1739173270861,0.0001067,97423.0,97422.0,0.01294594]
["bitfinex","BTCUSD",1739173271261,0.0001067,97423.0,97422.0,0.16691494]
["bitfinex","BTCUSD",1739173271663,0.0001067,97423.0,97422.0,0.17091494]
["bitfinex","BTCUSD",1739173272315,0.0001067,97423.0,97422.0,0.17491494]
["bitfinex","BTCUSD",1739173273171,0.0001067,97423.0,97422.0,0.25571494]
["bitfinex","BTCUSD",1739173274448,0.0001067,97423.0,97422.0,0.10174594]
["bitfinex","BTCUSD",1739173274644,0.03604097,97423.0,97422.0,0.10174594]
["bitfinex","BTCUSD",1739173274844,0.03604097,97423.0,97422.0,0.02094594]
["bitfinex","BTCUSD",1739173275436,0.0001067,97423.0,97422.0,0.02094594]
["bitfinex","BTCUSD",1739173281107,0.0001067,97423.0,97422.0,0.02117001]
["bitfinex","BTCUSD",1739173282884,0.1540737,97423.0,97422.0,0.02117001]
["bitfinex","BTCUSD",1739173283084,0.1540737,97423.0,97422.0,0.00822407]
["bitfinex","BTCUSD",1739173284527,0.2037737,97423.0,97422.0,0.00822407]
["bitfinex","BTCUSD",1739173284732,0.28573577,97423.0,97422.0,0.00822407]
["bitfinex","BTCUSD",1739173284936,0.36213577,97423.0,97422.0,0.00822407]
["bitfinex","BTCUSD",1739173285133,0.51213577,97423.0,97422.0,0.00022407]
["bitfinex","BTCUSD",1739173285342,0.53513577,97423.0,97422.0,0.00022407]
["bitfinex","BTCUSD",1739173285538,0.53613577,97423.0,97422.0,0.00022407]
["bitfinex","BTCUSD",1739173285744,0.63863942,97423.0,97422.0,0.00022407]
["bitfinex","BTCUSD",1739173286557,0.63763942,97423.0,97422.0,0.00222407]
["bitfinex","BTCUSD",1739173286881,0.63763942,97423.0,97422.0,0.00022407]
["bitfinex","BTCUSD",1739173287083,0.63863942,97423.0,97422.0,0.00222407]
["bitfinex","BTCUSD",1739173292949,0.65863942,97423.0,97422.0,0.00222407]
["bitfinex","BTCUSD",1739173293666,0.65863942,97423.0,97415.0,0.00022407]
["bitfinex","BTCUSD",1739173293667,0.65763942,97423.0,97415.0,1.4e-07]
["bitfinex","BTCUSD",1739173294018,0.57558165,97416.0,97415.0,1.4e-07]
["bitfinex","BTCUSD",1739173294219,0.90442165,97416.0,97415.0,1.4e-07]
["bitfinex","BTCUSD",1739173295473,0.92518174,97416.0,97415.0,1.4e-07]
["bitfinex","BTCUSD",1739173296298,0.94018174,97416.0,97415.0,1.4e-07]
["bitfinex","BTCUSD",1739173296507,1.04268539,97416.0,97415.0,1.4e-07]
["bitfinex","BTCUSD",1739173296712,1.04468539,97416.0,97415.0,1.4e-07]
["bitfinex","BTCUSD",1739173297943,1.05454183,97416.0,97415.0,1.4e-07]
["bitfinex","BTCUSD",1739173298457,0.3806,97402.0,97401.0,0.22600014]
["bitfinex","BTCUSD",1739173298684,0.50610365,97402.0,97401.0,0.23976049]
["bitfinex","BTCUSD",1739173299196,0.40650365,97402.0,97401.0,0.23976049]
["bitfinex","BTCUSD",1739173299544,0.41050365,97402.0,97401.0,0.23976049]
["bitfinex","BTCUSD",1739173299754,0.48431797,97402.0,97401.0,0.23976049]
["bitfinex","BTCUSD",1739173299946,0.50731797,97402.0,97401.0,0.23976049]
["bitfinex","BTCUSD",1739173300631,0.55411797,97402.0,97401.0,0.23976049]
["bitfinex","BTCUSD",1739173300872,0.63071797,97402.0,97401.0,0.22600014]
["bitfinex","BTCUSD",1739173301277,0.64067978,97402.0,97401.0,0.23976049]
["bitfinex","BTCUSD",1739173302287,0.63071797,97402.0,97401.0,0.23976049]
["bitfinex","BTCUSD",1739173302462,0.48034817,97402.0,97401.0,0.23976049]
["bitfinex","BTCUSD",1739173303569,0.48034817,97402.0,97401.0,0.22600014]
["bitfinex","BTCUSD",1739173303980,0.48034817,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173315825,0.48057225,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173316157,0.5830759,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173317788,0.5362759,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173317921,0.43377225,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173318258,0.44121225,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173318705,0.45729983,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173320465,0.53409983,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173321474,0.51801225,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173321670,0.6205159,97402.0,97401.0,0.22610684]
["bitfinex","BTCUSD",1739173322912,0.173,97401.0,97376.0,0.08210391]
["bitfinex","BTCUSD",1739173323134,0.30404,97377.0,97376.0,0.08210391]
["bitfinex","BTCUSD",1739173323473,0.15,97376.0,97371.0,0.154048]
["bitfinex","BTCUSD",1739173324127,0.15,97376.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1739173324667,0.154041,97377.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1739173325279,0.509429,97377.0,97376.0,0.007]
["bitfinex","BTCUSD",1739173325478,0.359435,97375.0,97366.0,0.10250365]
["bitfinex","BTCUSD",1739173325679,0.154046,97374.0,97366.0,0.10950365]
["bitfinex","BTCUSD",1739173325927,0.154046,97374.0,97367.0,0.1288]
["bitfinex","BTCUSD",1739173326108,0.0308087,97374.0,97367.0,0.1288]
["bitfinex","BTCUSD",1739173327805,0.155044,97375.0,97367.0,0.1288]
["bitfinex","BTCUSD",1739173328156,0.154044,97375.0,97367.0,0.1288]
["bitfinex","BTCUSD",1739173328792,0.154044,97375.0,97367.0,0.1358]
["bitfinex","BTCUSD",1739173328960,0.001,97374.0,97367.0,0.1488]
["bitfinex","BTCUSD",1739173329121,0.001,97374.0,97367.0,0.1418]
["bitfinex","BTCUSD",1739173329329,0.001,97374.0,97367.0,0.1488]
["bitfinex","BTCUSD",1739173329530,0.001,97374.0,97367.0,0.14982689]
["bitfinex","BTCUSD",1739173330166,0.001,97374.0,97367.0,0.14282689]
["bitfinex","BTCUSD",1739173330629,0.001,97374.0,97367.0,0.1418]
["bitfinex","BTCUSD",1739173330830,0.15,97377.0,97367.0,0.1288]
["bitfinex","BTCUSD",1739173330965,0.15,97375.0,97367.0,0.1408]
["bitfinex","BTCUSD",1739173331166,0.151,97375.0,97367.0,0.1408]
["bitfinex","BTCUSD",1739173331366,0.151,97375.0,97367.0,0.1478]
["bitfinex","BTCUSD",1739173331566,0.15,97375.0,97367.0,0.1358]
["bitfinex","BTCUSD",1739173331766,0.001,97374.0,97367.0,0.1418]
["bitfinex","BTCUSD",1739173331991,0.001,97374.0,97367.0,0.1478]
["bitfinex","BTCUSD",1739173332367,0.15,97375.0,97367.0,0.1288]
["bitfinex","BTCUSD",1739173332609,0.001,97375.0,97367.0,0.1478]
["bitfinex","BTCUSD",1739173333008,0.001,97375.0,97367.0,0.1408]
["bitfinex","BTCUSD",1739173333215,0.001,97375.0,97368.0,0.18193053]
["bitfinex","BTCUSD",1739173333375,0.001,97375.0,97374.0,0.279845]
["bitfinex","BTCUSD",1739173333575,0.001,97375.0,97374.0,0.38234865]
["bitfinex","BTCUSD",1739173333905,0.0002686,97402.0,97375.0,0.0784]
["bitfinex","BTCUSD",1739173334108,0.0002686,97402.0,97391.0,0.154017]
["bitfinex","BTCUSD",1739173334314,0.0002686,97402.0,97392.0,0.00102664]
["bitfinex","BTCUSD",1739173334446,0.0002686,97402.0,97393.0,0.14990365]
["bitfinex","BTCUSD",1739173334836,0.0002686,97402.0,97399.0,0.0784]
["bitfinex","BTCUSD",1739173335027,0.0002686,97402.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739173335204,0.0002686,97402.0,97401.0,0.38230565]
["bitfinex","BTCUSD",1739173335432,0.0002686,97402.0,97401.0,0.39633134]
["bitfinex","BTCUSD",1739173337391,0.0002686,97402.0,97401.0,0.40633134]
["bitfinex","BTCUSD",1739173337851,0.0002686,97402.0,97401.0,0.39633134]
["bitfinex","BTCUSD",1739173338188,0.0002686,97402.0,97401.0,0.41433134]
["bitfinex","BTCUSD",1739173338668,0.0002686,97402.0,97401.0,0.39633134]
["bitfinex","BTCUSD",1739173338850,0.0002686,97402.0,97401.0,0.41733134]
["bitfinex","BTCUSD",1739173339254,0.0002686,97402.0,97401.0,0.41033134]
["bitfinex","BTCUSD",1739173339394,0.0002686,97402.0,97401.0,0.41733134]
["bitfinex","BTCUSD",1739173340151,0.0002686,97402.0,97401.0,0.40333134]
["bitfinex","BTCUSD",1739173340537,0.0002686,97402.0,97401.0,0.26432934]
["bitfinex","BTCUSD",1739173340738,0.0002686,97402.0,97401.0,0.41833134]
["bitfinex","BTCUSD",1739173340946,0.0002686,97402.0,97401.0,0.40333134]
["bitfinex","BTCUSD",1739173341305,0.0002686,97402.0,97401.0,0.41133134]
["bitfinex","BTCUSD",1739173342119,0.0002686,97402.0,97401.0,0.41833134]
["bitfinex","BTCUSD",1739173347846,0.0002686,97402.0,97401.0,0.74743134]
["bitfinex","BTCUSD",1739173351331,0.0002686,97402.0,97401.0,0.75748569]
["bitfinex","BTCUSD",1739173352111,0.0001067,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739173352313,0.00015126,97423.0,97422.0,0.27068503]
["bitfinex","BTCUSD",1739173352555,0.00015126,97423.0,97422.0,0.26965884]
["bitfinex","BTCUSD",1739173353276,0.00015126,97423.0,97422.0,0.27265884]
["bitfinex","BTCUSD",1739173353504,0.00015126,97423.0,97422.0,0.28265884]
["bitfinex","BTCUSD",1739173353861,0.00015126,97423.0,97422.0,0.27665884]
["bitfinex","BTCUSD",1739173354390,0.00015126,97423.0,97422.0,0.29065884]
["bitfinex","BTCUSD",1739173355445,0.00015126,97423.0,97422.0,0.27665884]
["bitfinex","BTCUSD",1739173355881,0.00015126,97423.0,97422.0,0.29953899]
["bitfinex","BTCUSD",1739173356325,0.00015126,97423.0,97422.0,0.28653899]
["bitfinex","BTCUSD",1739173356486,0.00015126,97423.0,97422.0,0.29953899]
["bitfinex","BTCUSD",1739173356902,0.00015126,97423.0,97422.0,0.29253899]
["bitfinex","BTCUSD",1739173357102,0.00015126,97423.0,97422.0,0.27665884]
["bitfinex","BTCUSD",1739173357303,0.00015126,97423.0,97422.0,0.29165884]
["bitfinex","BTCUSD",1739173363715,0.00015126,97423.0,97422.0,0.13768984]
["bitfinex","BTCUSD",1739173363921,0.00015126,97423.0,97422.0,0.29165884]
["bitfinex","BTCUSD",1739173365264,0.00015126,97423.0,97422.0,0.27665884]
["bitfinex","BTCUSD",1739173366022,0.00015126,97423.0,97422.0,0.26965884]
["bitfinex","BTCUSD",1739173366223,0.00015126,97423.0,97422.0,0.28465884]
["bitfinex","BTCUSD",1739173367006,0.00015126,97423.0,97422.0,0.29165884]
["bitfinex","BTCUSD",1739173390354,0.00797639,97423.0,97422.0,0.03518619]
["bitfinex","BTCUSD",1739173390546,0.28834339,97423.0,97422.0,0.03518619]
["bitfinex","BTCUSD",1739173390767,0.28051826,97423.0,97422.0,0.03518619]
["bitfinex","BTCUSD",1739173390923,0.28051826,97423.0,97422.0,0.022]
["bitfinex","BTCUSD",1739173391529,0.28051826,97423.0,97422.0,0.007]
["bitfinex","BTCUSD",1739173392084,0.28051826,97423.0,97422.0,0.015]
["bitfinex","BTCUSD",1739173392213,0.37112908,97423.0,97422.0,0.022]
["bitfinex","BTCUSD",1739173393400,0.28051826,97423.0,97422.0,0.022]
["bitfinex","BTCUSD",1739173393907,0.28051826,97423.0,97422.0,0.007]
["bitfinex","BTCUSD",1739173394243,0.28051826,97423.0,97422.0,0.021]
["bitfinex","BTCUSD",1739173396080,0.04765126,97423.0,97422.0,0.021]
["bitfinex","BTCUSD",1739173396279,0.00015126,97423.0,97422.0,0.021]
["bitfinex","BTCUSD",1739173396724,0.00015126,97423.0,97422.0,0.03418456]
["bitfinex","BTCUSD",1739173396876,0.00015126,97423.0,97422.0,0.021]
["bitfinex","BTCUSD",1739173397089,0.15411826,97423.0,97422.0,0.021]
["bitfinex","BTCUSD",1739173398795,0.00015126,97423.0,97422.0,0.27747265]
["bitfinex","BTCUSD",1739173399014,0.00015126,97423.0,97422.0,0.29065721]
["bitfinex","BTCUSD",1739173404405,0.00015126,97423.0,97422.0,0.31106824]
["bitfinex","BTCUSD",1739173405635,0.00015126,97423.0,97422.0,0.29065721]
["bitfinex","BTCUSD",1739173411306,0.00015126,97423.0,97422.0,0.41525721]
["bitfinex","BTCUSD",1739173411631,0.00015126,97423.0,97422.0,1.91525721]
["bitfinex","BTCUSD",1739173412028,0.00015126,97423.0,97422.0,1.89425721]
["bitfinex","BTCUSD",1739173412428,0.00015126,97423.0,97422.0,0.40125721]
["bitfinex","BTCUSD",1739173412631,0.00015126,97423.0,97422.0,0.39425721]
["bitfinex","BTCUSD",1739173413050,0.00015126,97423.0,97422.0,0.40125721]
["bitfinex","BTCUSD",1739173413593,0.00015126,97423.0,97422.0,0.41425721]
["bitfinex","BTCUSD",1739173414133,0.00015126,97423.0,97422.0,0.40125721]
["bitfinex","BTCUSD",1739173414352,0.00015126,97423.0,97422.0,0.41625721]
["bitfinex","BTCUSD",1739173416241,0.00015126,97423.0,97422.0,0.74535721]
["bitfinex","BTCUSD",1739173422705,0.00015126,97423.0,97422.0,0.89535721]
["bitfinex","BTCUSD",1739173422912,0.00015126,97423.0,97422.0,1.43287314]
["bitfinex","BTCUSD",1739173423086,2.6e-07,97423.0,97422.0,1.43287314]
["bitfinex","BTCUSD",1739173423229,2.6e-07,97423.0,97422.0,2.93287314]
["bitfinex","BTCUSD",1739173423635,2.6e-07,97423.0,97422.0,2.91787314]
["bitfinex","BTCUSD",1739173424044,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173424441,2.6e-07,97423.0,97422.0,2.92556867]
["bitfinex","BTCUSD",1739173424645,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173424888,2.6e-07,97423.0,97422.0,2.93356867]
["bitfinex","BTCUSD",1739173425095,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173425463,2.6e-07,97423.0,97422.0,2.93356867]
["bitfinex","BTCUSD",1739173425884,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173426051,2.6e-07,97423.0,97422.0,1.42556867]
["bitfinex","BTCUSD",1739173426252,2.6e-07,97423.0,97422.0,1.41856867]
["bitfinex","BTCUSD",1739173426456,2.6e-07,97423.0,97422.0,1.44056867]
["bitfinex","BTCUSD",1739173426649,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173427513,2.6e-07,97423.0,97422.0,2.92556867]
["bitfinex","BTCUSD",1739173427732,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173427933,2.6e-07,97423.0,97422.0,2.93356867]
["bitfinex","BTCUSD",1739173428373,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173428484,2.6e-07,97423.0,97422.0,2.93356867]
["bitfinex","BTCUSD",1739173428686,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173428997,2.6e-07,97423.0,97422.0,2.91856867]
["bitfinex","BTCUSD",1739173429419,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173429619,2.6e-07,97423.0,97422.0,1.44056867]
["bitfinex","BTCUSD",1739173429818,2.6e-07,97423.0,97422.0,1.42556867]
["bitfinex","BTCUSD",1739173430106,2.6e-07,97423.0,97422.0,1.44056867]
["bitfinex","BTCUSD",1739173430815,2.6e-07,97423.0,97422.0,2.92556867]
["bitfinex","BTCUSD",1739173430966,2.6e-07,97423.0,97422.0,2.94056867]
["bitfinex","BTCUSD",1739173431438,2.6e-07,97423.0,97422.0,1.44056867]
["bitfinex","BTCUSD",1739173431771,0.0001067,97444.0,97434.0,0.01]
["bitfinex","BTCUSD",1739173432027,0.0001067,97444.0,97443.0,0.25643965]
["bitfinex","BTCUSD",1739173432468,0.0001067,97444.0,97443.0,0.27517562]
["bitfinex","BTCUSD",1739173433441,0.0001067,97444.0,97443.0,0.28217562]
["bitfinex","BTCUSD",1739173433694,0.0001067,97444.0,97443.0,0.29717562]
["bitfinex","BTCUSD",1739173434292,0.0001067,97444.0,97443.0,0.29213141]
["bitfinex","BTCUSD",1739173434634,0.0001067,97444.0,97443.0,0.30713141]
["bitfinex","BTCUSD",1739173435888,0.0001067,97444.0,97443.0,0.28513141]
["bitfinex","BTCUSD",1739173436100,0.0001067,97444.0,97443.0,0.29213141]
["bitfinex","BTCUSD",1739173436679,0.0001067,97444.0,97443.0,0.31413141]
["bitfinex","BTCUSD",1739173437013,0.0001067,97444.0,97443.0,0.64323141]
["bitfinex","BTCUSD",1739173437228,0.0001067,97444.0,97443.0,0.62823141]
["bitfinex","BTCUSD",1739173437387,0.0001067,97444.0,97443.0,0.64323141]
["bitfinex","BTCUSD",1739173437958,0.0001067,97444.0,97443.0,0.62923141]
["bitfinex","BTCUSD",1739173438161,0.0001067,97444.0,97443.0,0.65694721]
["bitfinex","BTCUSD",1739173438578,0.0001067,97444.0,97443.0,0.64994721]
["bitfinex","BTCUSD",1739173438782,0.0001067,97444.0,97443.0,0.64194721]
["bitfinex","BTCUSD",1739173438999,0.0001067,97444.0,97443.0,0.65694721]
["bitfinex","BTCUSD",1739173439626,0.0001067,97444.0,97443.0,0.64194721]
["bitfinex","BTCUSD",1739173439894,0.0001067,97444.0,97443.0,0.65694721]
["bitfinex","BTCUSD",1739173440945,0.0001067,97444.0,97443.0,0.65384721]
["bitfinex","BTCUSD",1739173441815,0.0001067,97444.0,97443.0,0.47233962]
["bitfinex","BTCUSD",1739173441816,0.2307407,97444.0,97443.0,0.47233962]
["bitfinex","BTCUSD",1739173442016,0.0768067,97444.0,97443.0,0.47233962]
["bitfinex","BTCUSD",1739173442190,0.2307407,97444.0,97443.0,0.36983597]
["bitfinex","BTCUSD",1739173442332,0.2775407,97444.0,97443.0,0.36983597]
["bitfinex","BTCUSD",1739173443088,0.2775407,97444.0,97443.0,0.04073597]
["bitfinex","BTCUSD",1739173443318,0.36687673,97444.0,97443.0,0.007]
["bitfinex","BTCUSD",1739173443435,0.36687673,97444.0,97443.0,0.021]
["bitfinex","BTCUSD",1739173444086,0.36687673,97444.0,97443.0,0.014]
["bitfinex","BTCUSD",1739173444492,0.36687673,97444.0,97443.0,0.021]
["bitfinex","BTCUSD",1739173444720,0.0767,97443.0,97434.0,0.153949]
["bitfinex","BTCUSD",1739173444948,0.0767,97438.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1739173445268,0.0767,97438.0,97435.0,0.11943537]
["bitfinex","BTCUSD",1739173445865,0.24672178,97438.0,97435.0,0.11943537]
["bitfinex","BTCUSD",1739173446320,0.153947,97436.0,97435.0,0.12643537]
["bitfinex","BTCUSD",1739173446538,0.32264528,97436.0,97435.0,0.02393172]
["bitfinex","BTCUSD",1739173446751,0.32264528,97436.0,97435.0,0.03893172]
["bitfinex","BTCUSD",1739173446884,0.32264528,97436.0,97435.0,0.022]
["bitfinex","BTCUSD",1739173447322,0.32264528,97436.0,97435.0,0.015]
["bitfinex","BTCUSD",1739173447323,0.277447,97436.0,97435.0,0.015]
["bitfinex","BTCUSD",1739173447739,0.277447,97436.0,97435.0,0.022]
["bitfinex","BTCUSD",1739173447957,0.277447,97436.0,97435.0,0.015]
["bitfinex","BTCUSD",1739173448161,0.153956,97430.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739173448366,0.153956,97430.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1739173448566,0.153954,97432.0,97427.0,0.11944431]
["bitfinex","BTCUSD",1739173449093,0.0779,97435.0,97427.0,0.27340431]
["bitfinex","BTCUSD",1739173449436,0.0779,97435.0,97427.0,0.28040431]
["bitfinex","BTCUSD",1739173449927,0.153954,97432.0,97427.0,0.14144431]
["bitfinex","BTCUSD",1739173450750,0.153954,97432.0,97427.0,0.29540531]
["bitfinex","BTCUSD",1739173451187,0.153954,97432.0,97427.0,0.27340531]
["bitfinex","BTCUSD",1739173451389,0.205269,97433.0,97427.0,0.27340531]
["bitfinex","BTCUSD",1739173451600,0.153954,97432.0,97427.0,0.29540531]
["bitfinex","BTCUSD",1739173452119,0.153954,97432.0,97427.0,0.28040531]
["bitfinex","BTCUSD",1739173452435,0.153954,97432.0,97427.0,0.28840531]
["bitfinex","BTCUSD",1739173452634,0.283166,97435.0,97427.0,0.14144431]
["bitfinex","BTCUSD",1739173452936,0.153952,97433.0,97428.0,0.153958]
["bitfinex","BTCUSD",1739173453157,0.153952,97433.0,97428.0,0.25646165]
["bitfinex","BTCUSD",1739173453361,0.153952,97433.0,97429.0,0.0169386]
["bitfinex","BTCUSD",1739173453682,0.0779,97435.0,97429.0,0.0169386]
["bitfinex","BTCUSD",1739173453935,0.15395,97434.0,97429.0,0.17192188]
["bitfinex","BTCUSD",1739173454142,0.15395,97434.0,97429.0,0.1708956]
["bitfinex","BTCUSD",1739173454742,0.15395,97434.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739173455058,0.15395,97434.0,97431.0,0.01693655]
["bitfinex","BTCUSD",1739173456556,0.0779,97435.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739173457183,0.0779,97435.0,97433.0,0.01698408]
["bitfinex","BTCUSD",1739173458258,0.0779,97435.0,97433.0,0.03198408]
["bitfinex","BTCUSD",1739173459155,0.0779,97435.0,97433.0,0.03898408]
["bitfinex","BTCUSD",1739173459362,0.0779,97435.0,97434.0,0.25645365]
["bitfinex","BTCUSD",1739173459956,0.0779,97435.0,97434.0,0.27343225]
["bitfinex","BTCUSD",1739173460313,0.0779,97435.0,97434.0,0.11948225]
["bitfinex","BTCUSD",1739173460513,0.0779,97435.0,97434.0,0.13448225]
["bitfinex","BTCUSD",1739173461076,0.0779,97435.0,97434.0,0.14148225]
["bitfinex","BTCUSD",1739173468551,0.1262902,97435.0,97434.0,0.0389786]
["bitfinex","BTCUSD",1739173468749,0.231848,97435.0,97434.0,0.0389786]
["bitfinex","BTCUSD",1739173469179,0.231848,97435.0,97434.0,0.022]
["bitfinex","BTCUSD",1739173469385,0.24146553,97435.0,97434.0,0.022]
["bitfinex","BTCUSD",1739173470558,0.231848,97435.0,97434.0,0.022]
["bitfinex","BTCUSD",1739173473159,0.30175906,97435.0,97434.0,0.022]
["bitfinex","BTCUSD",1739173473709,0.231848,97435.0,97434.0,0.022]
["bitfinex","BTCUSD",1739173482473,0.231848,97435.0,97434.0,0.02222407]
["bitfinex","BTCUSD",1739173482813,0.24147307,97435.0,97434.0,0.02222407]
["bitfinex","BTCUSD",1739173486201,0.2516166,97435.0,97434.0,0.02222407]
["bitfinex","BTCUSD",1739173487303,0.2746166,97435.0,97434.0,0.02222407]
["bitfinex","BTCUSD",1739173487510,0.54401046,97435.0,97434.0,0.02222407]
["bitfinex","BTCUSD",1739173488371,0.54401046,97435.0,97434.0,0.00022407]
["bitfinex","BTCUSD",1739173488928,0.54401046,97435.0,97434.0,0.00722407]
["bitfinex","BTCUSD",1739173489086,0.54401046,97435.0,97434.0,0.02022407]
["bitfinex","BTCUSD",1739173491137,0.54401046,97435.0,97434.0,0.00022407]
["bitfinex","BTCUSD",1739173491323,0.54401046,97435.0,97434.0,0.00722407]
["bitfinex","BTCUSD",1739173491536,0.54401046,97435.0,97434.0,0.01822407]
["bitfinex","BTCUSD",1739173492301,0.64651411,97435.0,97434.0,0.01822407]
["bitfinex","BTCUSD",1739173492730,0.57332025,97435.0,97434.0,0.01822407]
["bitfinex","BTCUSD",1739173493345,0.89472025,97435.0,97434.0,0.01822407]
["bitfinex","BTCUSD",1739173501554,0.89472025,97435.0,97434.0,0.01122407]
["bitfinex","BTCUSD",1739173501693,0.89472025,97435.0,97434.0,0.00022407]
["bitfinex","BTCUSD",1739173501899,0.89472025,97435.0,97434.0,0.00622407]
["bitfinex","BTCUSD",1739173502104,0.89472025,97435.0,97434.0,0.01222407]
["bitfinex","BTCUSD",1739173502314,0.9972239,97435.0,97434.0,0.01222407]
["bitfinex","BTCUSD",1739173503040,0.89472025,97435.0,97434.0,0.01222407]
["bitfinex","BTCUSD",1739173504470,0.89472025,97435.0,97434.0,0.01213247]
["bitfinex","BTCUSD",1739173504682,0.7922166,97435.0,97434.0,0.01213247]
["bitfinex","BTCUSD",1739173505304,0.4708166,97435.0,97434.0,0.01213247]
["bitfinex","BTCUSD",1739173506785,0.4708166,97435.0,97434.0,0.0120409]
["bitfinex","BTCUSD",1739173506983,0.1737669,97435.0,97434.0,0.0120409]
["bitfinex","BTCUSD",1739173507103,0.16414183,97435.0,97434.0,0.0120409]
["bitfinex","BTCUSD",1739173507866,0.18714183,97435.0,97434.0,0.0120409]
["bitfinex","BTCUSD",1739173510300,5.03e-05,97435.0,97434.0,0.0120409]
["bitfinex","BTCUSD",1739173510512,5.03e-05,97435.0,97434.0,0.11454455]
["bitfinex","BTCUSD",1739173510722,0.1537483,97435.0,97434.0,0.13222617]
["bitfinex","BTCUSD",1739173510996,0.153947,97436.0,97434.0,0.13222617]
["bitfinex","BTCUSD",1739173511203,0.153947,97436.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1739173511613,0.153947,97436.0,97435.0,0.12018424]
["bitfinex","BTCUSD",1739173512253,0.153947,97436.0,97435.0,0.12618424]
["bitfinex","BTCUSD",1739173513487,0.153947,97436.0,97435.0,0.13118424]
["bitfinex","BTCUSD",1739173513689,0.153947,97436.0,97435.0,0.02868059]
["bitfinex","BTCUSD",1739173513690,0.22001,97436.0,97435.0,0.02868059]
["bitfinex","BTCUSD",1739173513891,0.22001,97436.0,97435.0,0.011]
["bitfinex","BTCUSD",1739173514091,0.16355303,97436.0,97435.0,0.011]
["bitfinex","BTCUSD",1739173514432,0.17345541,97436.0,97435.0,0.011]
["bitfinex","BTCUSD",1739173514809,0.16355303,97436.0,97435.0,0.011]
["bitfinex","BTCUSD",1739173519342,0.26365303,97436.0,97435.0,0.011]
["bitfinex","BTCUSD",1739173519565,0.33684054,97436.0,97435.0,0.011]
["bitfinex","BTCUSD",1739173528171,0.33684054,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173528471,0.33694724,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173533113,0.48694724,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173537409,0.41375973,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173539187,0.4041537,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173541178,0.41377066,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173542541,0.40377066,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173557668,0.40277066,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173561338,0.48986993,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173562415,0.40277066,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173564763,0.32567066,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173567942,0.33568388,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173569330,0.35495109,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173580771,0.53345474,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173580971,0.67793248,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173582548,0.99933248,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173582966,0.90015474,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173583126,0.79765109,97436.0,97435.0,0.01122407]
["bitfinex","BTCUSD",1739173584983,0.79765109,97436.0,97435.0,0.00813407]
["bitfinex","BTCUSD",1739173593991,0.77838388,97436.0,97435.0,0.00813407]
["bitfinex","BTCUSD",1739173597040,0.65708388,97436.0,97435.0,0.00813407]
["bitfinex","BTCUSD",1739173599298,0.64707066,97436.0,97435.0,0.00813407]
["bitfinex","BTCUSD",1739173599494,0.62407066,97436.0,97435.0,0.00813407]
["bitfinex","BTCUSD",1739173600079,0.64707066,97436.0,97435.0,0.00813407]
["bitfinex","BTCUSD",1739173600501,0.32567066,97436.0,97435.0,0.00813407]
["bitfinex","BTCUSD",1739173602167,0.41953974,97436.0,97435.0,0.00813407]
["bitfinex","BTCUSD",1739173604071,0.34490893,97436.0,97435.0,0.00660407]
["bitfinex","BTCUSD",1739173614643,0.37568164,97436.0,97435.0,0.00660407]
["bitfinex","BTCUSD",1739173616446,0.34490893,97436.0,97435.0,0.00660407]
["bitfinex","BTCUSD",1739173618170,0.36029789,97436.0,97435.0,0.00660407]
["bitfinex","BTCUSD",1739173619139,0.39107809,97436.0,97435.0,0.00660407]
["bitfinex","BTCUSD",1739173620863,0.37568913,97436.0,97435.0,0.00660407]
["bitfinex","BTCUSD",1739173625710,0.34490893,97436.0,97435.0,0.00660407]
["bitfinex","BTCUSD",1739173627062,0.02896193,97436.0,97435.0,0.10910772]
["bitfinex","BTCUSD",1739173627265,0.02896193,97436.0,97435.0,0.12189126]
["bitfinex","BTCUSD",1739173627814,0.18290893,97436.0,97435.0,0.12189126]
["bitfinex","BTCUSD",1739173628015,0.18290893,97436.0,97435.0,0.01438761]
["bitfinex","BTCUSD",1739173628169,0.24226139,97436.0,97435.0,0.01300761]
["bitfinex","BTCUSD",1739173628375,0.24226139,97436.0,97435.0,0.00022407]
["bitfinex","BTCUSD",1739173628594,0.26626139,97436.0,97435.0,0.00722407]
["bitfinex","BTCUSD",1739173628795,0.153969,97422.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739173629003,0.153969,97422.0,97415.0,0.205305]
["bitfinex","BTCUSD",1739173629004,0.023,97433.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739173629208,0.17321027,97421.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739173629614,0.01923827,97421.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739173629786,0.153972,97420.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739173629999,0.17320827,97421.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739173630513,0.00961696,97419.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739173630735,0.00961696,97419.0,97417.0,0.11750365]
["bitfinex","BTCUSD",1739173631330,0.01923827,97420.0,97417.0,0.12250365]
["bitfinex","BTCUSD",1739173631534,0.01923827,97420.0,97417.0,0.11750365]
["bitfinex","BTCUSD",1739173631733,0.01923827,97420.0,97417.0,0.11743797]
["bitfinex","BTCUSD",1739173631910,0.01923827,97419.0,97417.0,0.12443797]
["bitfinex","BTCUSD",1739173632117,0.01923827,97419.0,97417.0,0.10943797]
["bitfinex","BTCUSD",1739173632493,0.01923827,97419.0,97417.0,0.11743797]
["bitfinex","BTCUSD",1739173632923,0.01923827,97418.0,97417.0,0.12443797]
["bitfinex","BTCUSD",1739173633455,0.01923827,97418.0,97417.0,0.12454467]
["bitfinex","BTCUSD",1739173633835,0.01923827,97418.0,97417.0,0.10954467]
["bitfinex","BTCUSD",1739173634034,0.01923827,97418.0,97417.0,0.12454467]
["bitfinex","BTCUSD",1739173634239,0.01923827,97418.0,97417.0,0.11754467]
["bitfinex","BTCUSD",1739173634463,0.01923827,97418.0,97417.0,0.12454467]
["bitfinex","BTCUSD",1739173634659,0.01923827,97418.0,97417.0,0.13033876]
["bitfinex","BTCUSD",1739173635041,0.01923827,97418.0,97417.0,0.13733876]
["bitfinex","BTCUSD",1739173637122,0.03531869,97418.0,97417.0,0.13733876]
["bitfinex","BTCUSD",1739173639888,0.01923827,97418.0,97417.0,0.13733876]
["bitfinex","BTCUSD",1739173640242,0.2110634,97418.0,97417.0,0.03490079]
["bitfinex","BTCUSD",1739173640387,0.17321327,97418.0,97417.0,0.0221067]
["bitfinex","BTCUSD",1739173641229,0.18282201,97418.0,97417.0,0.0221067]
["bitfinex","BTCUSD",1739173641426,0.21356999,97418.0,97417.0,0.0221067]
["bitfinex","BTCUSD",1739173641639,0.23656999,97418.0,97417.0,0.0221067]
["bitfinex","BTCUSD",1739173641839,0.31586999,97418.0,97417.0,0.0221067]
["bitfinex","BTCUSD",1739173642204,0.40904499,97418.0,97417.0,0.0221067]
["bitfinex","BTCUSD",1739173642405,0.60464499,97418.0,97417.0,0.0221067]
["bitfinex","BTCUSD",1739173643348,0.60464499,97418.0,97417.0,0.0071067]
["bitfinex","BTCUSD",1739173643768,0.60464499,97418.0,97417.0,0.0001067]
["bitfinex","BTCUSD",1739173644016,0.60464499,97418.0,97417.0,0.0071067]
["bitfinex","BTCUSD",1739173644574,0.60486907,97418.0,97417.0,0.0181067]
["bitfinex","BTCUSD",1739173644963,0.60486907,97418.0,97417.0,0.0071067]
["bitfinex","BTCUSD",1739173645164,0.60486907,97418.0,97417.0,0.0181067]
["bitfinex","BTCUSD",1739173646594,0.59526033,97418.0,97417.0,0.0181067]
["bitfinex","BTCUSD",1739173646909,0.60485304,97418.0,97417.0,0.0181067]
["bitfinex","BTCUSD",1739173647555,0.2502,97417.0,97402.0,0.0001067]
["bitfinex","BTCUSD",1739173647777,0.0772,97410.0,97402.0,0.0001067]
["bitfinex","BTCUSD",1739173648089,0.173,97407.0,97402.0,0.0001067]
["bitfinex","BTCUSD",1739173648270,0.173,97405.0,97402.0,0.0001067]
["bitfinex","BTCUSD",1739173648403,0.0772,97406.0,97402.0,0.0001067]
["bitfinex","BTCUSD",1739173648599,0.08679271,97406.0,97402.0,0.0011067]
["bitfinex","BTCUSD",1739173649061,0.023,97404.0,97402.0,0.0011067]
["bitfinex","BTCUSD",1739173649262,0.023,97404.0,97402.0,0.0001067]
["bitfinex","BTCUSD",1739173649476,0.023,97404.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173649650,0.03259271,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173650020,0.06893461,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173650665,0.26892086,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173650879,0.27092086,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173651317,0.27092086,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173651627,0.27092086,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173652008,0.09017288,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173652222,0.09017288,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173652438,0.10317288,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173654059,0.10117288,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173654975,0.09117288,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173655291,0.08817288,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173655495,0.09717288,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173655907,0.08817288,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173656263,0.09817288,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173656719,0.08817288,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173658065,0.09517288,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173658446,0.08817288,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173658832,0.09617288,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173659248,0.08817288,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173659640,0.09517288,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173660373,0.42727653,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173660598,0.47487653,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173661106,0.46787653,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173661486,0.47587653,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173661843,0.49862451,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173662041,0.49862451,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173662248,0.50562451,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173662685,0.49862451,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173662981,0.50662451,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173664900,0.49862451,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173665105,0.50562451,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173665503,0.52093316,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173665749,0.51393316,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173665929,0.52193316,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173666388,0.52193316,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173666389,0.51393316,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173666585,0.52093316,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173667038,0.52393316,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173667358,0.52093316,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173667727,0.50562451,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173668753,0.49862451,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173669289,0.49862451,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173669491,0.50662451,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173669780,0.49862451,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173670070,0.49862451,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173670283,0.50562451,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173671278,0.52097238,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173671424,0.84237238,97403.0,97402.0,0.00155298]
["bitfinex","BTCUSD",1739173671644,0.84537238,97403.0,97402.0,0.00055298]
["bitfinex","BTCUSD",1739173672008,0.15,97399.0,97355.0,0.0821]
["bitfinex","BTCUSD",1739173672254,0.023,97379.0,97355.0,0.0821]
["bitfinex","BTCUSD",1739173672808,0.023,97379.0,97357.0,0.01207707]
["bitfinex","BTCUSD",1739173673546,0.023,97377.0,97369.0,0.01]
["bitfinex","BTCUSD",1739173674584,0.02494761,97376.0,97369.0,0.01]
["bitfinex","BTCUSD",1739173674786,0.023,97375.0,97360.0,0.05075548]
["bitfinex","BTCUSD",1739173674988,0.023,97375.0,97369.0,0.004]
["bitfinex","BTCUSD",1739173675390,0.023,97375.0,97370.0,0.0756]
["bitfinex","BTCUSD",1739173675737,0.023,97373.0,97371.0,0.0120687]
["bitfinex","BTCUSD",1739173676970,0.023,97373.0,97371.0,0.012119]
["bitfinex","BTCUSD",1739173677144,0.00959271,97372.0,97371.0,0.012119]
["bitfinex","BTCUSD",1739173677803,0.05957896,97372.0,97371.0,0.012119]
["bitfinex","BTCUSD",1739173677948,0.05957896,97372.0,97371.0,0.018119]
["bitfinex","BTCUSD",1739173678551,0.06057896,97372.0,97371.0,0.018119]
["bitfinex","BTCUSD",1739173678963,0.06057896,97372.0,97371.0,0.0060503]
["bitfinex","BTCUSD",1739173679380,0.06157896,97372.0,97371.0,0.0130503]
["bitfinex","BTCUSD",1739173680039,0.06157896,97372.0,97371.0,0.12763238]
["bitfinex","BTCUSD",1739173680193,0.03083098,97372.0,97371.0,0.12763238]
["bitfinex","BTCUSD",1739173680949,0.02883098,97372.0,97371.0,0.11463238]
["bitfinex","BTCUSD",1739173681159,0.02983098,97372.0,97371.0,0.01812873]
["bitfinex","BTCUSD",1739173681315,0.03083098,97372.0,97371.0,0.02612873]
["bitfinex","BTCUSD",1739173683562,0.06154429,97372.0,97371.0,0.02612873]
["bitfinex","BTCUSD",1739173683879,0.06154429,97372.0,97371.0,0.0140503]
["bitfinex","BTCUSD",1739173684051,0.06154429,97372.0,97371.0,0.02622391]
["bitfinex","BTCUSD",1739173686305,0.03083098,97372.0,97371.0,0.02622391]
["bitfinex","BTCUSD",1739173687200,0.03083098,97372.0,97371.0,0.25305453]
["bitfinex","BTCUSD",1739173687401,0.03083098,97372.0,97371.0,0.25202756]
["bitfinex","BTCUSD",1739173687805,0.03083098,97372.0,97371.0,0.28408474]
["bitfinex","BTCUSD",1739173687965,0.02983098,97372.0,97371.0,0.27608474]
["bitfinex","BTCUSD",1739173688165,0.03083098,97372.0,97371.0,0.28708474]
["bitfinex","BTCUSD",1739173688414,0.02983098,97372.0,97371.0,0.28108474]
["bitfinex","BTCUSD",1739173688612,0.03083098,97372.0,97371.0,0.27608474]
["bitfinex","BTCUSD",1739173688819,0.001,97372.0,97371.0,0.27608474]
["bitfinex","BTCUSD",1739173689443,0.001,97372.0,97371.0,0.28633411]
["bitfinex","BTCUSD",1739173690203,0.002,97372.0,97371.0,0.29833411]
["bitfinex","BTCUSD",1739173692413,0.002,97372.0,97371.0,0.29844081]
["bitfinex","BTCUSD",1739173692620,0.002,97372.0,97371.0,0.78754081]
["bitfinex","BTCUSD",1739173693181,0.00022408,97402.0,97393.0,0.0948]
["bitfinex","BTCUSD",1739173693387,0.00022408,97402.0,97395.0,0.0769]
["bitfinex","BTCUSD",1739173693388,0.01919526,97401.0,97395.0,0.0769]
["bitfinex","BTCUSD",1739173693595,0.01919526,97401.0,97397.0,0.0769]
["bitfinex","BTCUSD",1739173693844,0.01919526,97401.0,97398.0,0.13558734]
["bitfinex","BTCUSD",1739173694032,0.01919526,97401.0,97400.0,0.10250365]
["bitfinex","BTCUSD",1739173694355,0.00022408,97402.0,97401.0,0.2833]
["bitfinex","BTCUSD",1739173694356,0.00122408,97402.0,97401.0,0.2833]
["bitfinex","BTCUSD",1739173694559,0.00122408,97402.0,97401.0,0.41786083]
["bitfinex","BTCUSD",1739173694763,0.00022408,97402.0,97401.0,0.43000024]
["bitfinex","BTCUSD",1739173695182,0.00022408,97402.0,97401.0,0.42000024]
["bitfinex","BTCUSD",1739173695525,0.00166972,97402.0,97401.0,0.40294306]
["bitfinex","BTCUSD",1739173696578,0.00166972,97402.0,97401.0,0.39494306]
["bitfinex","BTCUSD",1739173696760,0.00066972,97402.0,97401.0,0.39494306]
["bitfinex","BTCUSD",1739173696961,0.00066972,97402.0,97401.0,0.40994306]
["bitfinex","BTCUSD",1739173697234,0.00066972,97402.0,97401.0,0.14364306]
["bitfinex","BTCUSD",1739173698073,0.00066972,97402.0,97401.0,0.12864306]
["bitfinex","BTCUSD",1739173698404,0.00066972,97402.0,97401.0,0.02613941]
["bitfinex","BTCUSD",1739173698759,0.00066972,97402.0,97401.0,0.04113941]
["bitfinex","BTCUSD",1739173699498,0.00066972,97402.0,97401.0,0.02713941]
["bitfinex","BTCUSD",1739173699638,0.00066972,97402.0,97401.0,0.01213941]
["bitfinex","BTCUSD",1739173700008,0.00066972,97402.0,97401.0,0.012]
["bitfinex","BTCUSD",1739173700133,0.00066972,97402.0,97401.0,0.005]
["bitfinex","BTCUSD",1739173700799,0.00066972,97402.0,97401.0,0.01]
["bitfinex","BTCUSD",1739173702584,0.15466972,97402.0,97401.0,0.01709963]
["bitfinex","BTCUSD",1739173702801,0.15466972,97402.0,97401.0,0.005]
["bitfinex","BTCUSD",1739173703005,0.00066972,97402.0,97401.0,0.02309963]
["bitfinex","BTCUSD",1739173703204,0.00066972,97402.0,97401.0,0.006]
["bitfinex","BTCUSD",1739173703379,0.00066972,97402.0,97401.0,0.01809963]
["bitfinex","BTCUSD",1739173703621,0.00066972,97402.0,97401.0,0.005]
["bitfinex","BTCUSD",1739173703823,0.00066972,97402.0,97401.0,0.27360528]
["bitfinex","BTCUSD",1739173704027,0.00066972,97402.0,97401.0,0.26750565]
["bitfinex","BTCUSD",1739173704231,0.00066972,97402.0,97401.0,0.27960528]
["bitfinex","BTCUSD",1739173704526,0.00066972,97402.0,97401.0,0.27460528]
["bitfinex","BTCUSD",1739173704958,0.00066972,97402.0,97401.0,0.27960528]
["bitfinex","BTCUSD",1739173706204,0.00066972,97402.0,97401.0,0.26860528]
["bitfinex","BTCUSD",1739173706404,0.00166972,97402.0,97401.0,0.27460528]
["bitfinex","BTCUSD",1739173706643,0.00166972,97402.0,97401.0,0.28060528]
["bitfinex","BTCUSD",1739173706877,0.00066972,97402.0,97401.0,0.27460528]
["bitfinex","BTCUSD",1739173707007,0.00166972,97402.0,97401.0,0.27560528]
["bitfinex","BTCUSD",1739173707219,0.00166972,97402.0,97401.0,0.26860528]
["bitfinex","BTCUSD",1739173707419,0.00166972,97402.0,97401.0,0.27660528]
["bitfinex","BTCUSD",1739173707646,0.00266972,97402.0,97401.0,0.28360528]
["bitfinex","BTCUSD",1739173708958,0.01875241,97402.0,97401.0,0.28360528]
["bitfinex","BTCUSD",1739173712859,0.01675241,97402.0,97401.0,0.26860528]
["bitfinex","BTCUSD",1739173713174,0.00166972,97402.0,97401.0,0.33070528]
["bitfinex","BTCUSD",1739173713576,0.00166972,97402.0,97401.0,0.32170528]
["bitfinex","BTCUSD",1739173714103,0.00066972,97402.0,97401.0,0.32470528]
["bitfinex","BTCUSD",1739173714341,0.00166972,97402.0,97401.0,0.33170528]
["bitfinex","BTCUSD",1739173716227,0.00166972,97402.0,97401.0,0.66080528]
["bitfinex","BTCUSD",1739173719363,0.01775044,97402.0,97401.0,0.66080528]
["bitfinex","BTCUSD",1739173721075,0.01775044,97402.0,97401.0,0.61470528]
["bitfinex","BTCUSD",1739173724732,0.01775044,97402.0,97401.0,0.46070328]
["bitfinex","BTCUSD",1739173724889,0.01775044,97402.0,97401.0,0.35819963]
["bitfinex","BTCUSD",1739173725699,0.00166972,97402.0,97401.0,0.51220163]
["bitfinex","BTCUSD",1739173727527,0.00166972,97402.0,97401.0,0.35819963]
["bitfinex","BTCUSD",1739173727649,0.00166972,97402.0,97401.0,0.51220163]
["bitfinex","BTCUSD",1739173728053,0.00166972,97402.0,97401.0,0.18310163]
["bitfinex","BTCUSD",1739173729808,0.07886972,97402.0,97401.0,0.18310163]
["bitfinex","BTCUSD",1739173730390,0.07886972,97402.0,97401.0,0.02909963]
["bitfinex","BTCUSD",1739173735796,0.07886972,97402.0,97401.0,0.18310163]
["bitfinex","BTCUSD",1739173740508,0.07886972,97402.0,97401.0,0.02909963]
["bitfinex","BTCUSD",1739173740704,0.07886972,97402.0,97401.0,0.18310163]
["bitfinex","BTCUSD",1739173740909,0.00166972,97402.0,97401.0,0.18310163]
["bitfinex","BTCUSD",1739173741188,0.01775251,97402.0,97401.0,0.18310163]
["bitfinex","BTCUSD",1739173741534,0.00166972,97402.0,97401.0,0.18310163]
["bitfinex","BTCUSD",1739173745987,0.00166972,97402.0,97401.0,0.28663193]
["bitfinex","BTCUSD",1739173746209,0.00166972,97402.0,97401.0,0.28560528]
["bitfinex","BTCUSD",1739173749978,0.00166972,97402.0,97401.0,0.36420528]
["bitfinex","BTCUSD",1739173751204,0.00166972,97402.0,97401.0,0.38456234]
["bitfinex","BTCUSD",1739173751711,0.00166972,97402.0,97401.0,0.41662499]
["bitfinex","BTCUSD",1739173755643,0.001,97402.0,97401.0,0.41662499]
["bitfinex","BTCUSD",1739173755838,7.2e-07,97402.0,97401.0,0.56662499]
["bitfinex","BTCUSD",1739173756220,7.2e-07,97402.0,97401.0,2.06662499]
["bitfinex","BTCUSD",1739173756628,0.00022408,97417.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739173756834,0.00022408,97417.0,97416.0,0.25653195]
["bitfinex","BTCUSD",1739173757024,0.00022408,97417.0,97416.0,0.26740667]
["bitfinex","BTCUSD",1739173757600,0.00022408,97417.0,97416.0,0.29945781]
["bitfinex","BTCUSD",1739173757800,0.00022408,97417.0,97416.0,0.31445781]
["bitfinex","BTCUSD",1739173758234,0.00022408,97417.0,97416.0,0.26740667]
["bitfinex","BTCUSD",1739173758609,0.00022408,97417.0,97416.0,0.28240667]
["bitfinex","BTCUSD",1739173759135,0.00022408,97417.0,97416.0,0.28940667]
["bitfinex","BTCUSD",1739173759284,0.00022408,97417.0,97416.0,0.28240667]
["bitfinex","BTCUSD",1739173759483,0.00022408,97417.0,97416.0,0.314437]
["bitfinex","BTCUSD",1739173759690,0.00022408,97417.0,97416.0,0.306437]
["bitfinex","BTCUSD",1739173759911,0.00022408,97417.0,97416.0,0.314437]
["bitfinex","BTCUSD",1739173760478,0.00022408,97417.0,97416.0,0.299437]
["bitfinex","BTCUSD",1739173760677,0.00022408,97417.0,97416.0,0.314437]
["bitfinex","BTCUSD",1739173760879,0.00022408,97417.0,97416.0,0.28240667]
["bitfinex","BTCUSD",1739173761809,0.00022408,97417.0,97416.0,0.30642494]
["bitfinex","BTCUSD",1739173762292,0.00022408,97417.0,97416.0,0.31652412]
["bitfinex","BTCUSD",1739173762491,0.00022408,97417.0,97416.0,0.28450585]
["bitfinex","BTCUSD",1739173762706,0.00022408,97417.0,97416.0,0.36310585]
["bitfinex","BTCUSD",1739173763029,0.00022408,97417.0,97416.0,0.40311698]
["bitfinex","BTCUSD",1739173763559,0.00022408,97417.0,97416.0,0.38811698]
["bitfinex","BTCUSD",1739173763767,0.00022408,97417.0,97416.0,0.71721698]
["bitfinex","BTCUSD",1739173763992,0.00022408,97417.0,97416.0,0.75318117]
["bitfinex","BTCUSD",1739173764408,0.00022408,97417.0,97416.0,0.74518117]
["bitfinex","BTCUSD",1739173764769,0.00022408,97417.0,97416.0,0.73818117]
["bitfinex","BTCUSD",1739173765012,0.00022408,97417.0,97416.0,0.76018117]
["bitfinex","BTCUSD",1739173765475,0.00022408,97417.0,97416.0,0.75318117]
["bitfinex","BTCUSD",1739173765728,0.00022408,97417.0,97416.0,0.76018117]
["bitfinex","BTCUSD",1739173766471,0.00022408,97417.0,97416.0,0.74518117]
["bitfinex","BTCUSD",1739173766811,0.00022408,97417.0,97416.0,0.76018117]
["bitfinex","BTCUSD",1739173767366,0.00022408,97417.0,97416.0,0.73818117]
["bitfinex","BTCUSD",1739173767552,0.00022408,97417.0,97416.0,0.75318117]
["bitfinex","BTCUSD",1739173767749,0.00022408,97417.0,97416.0,0.76018117]
["bitfinex","BTCUSD",1739173769274,0.00022408,97417.0,97416.0,0.72817004]
["bitfinex","BTCUSD",1739173770655,8.6e-07,97436.0,97426.0,0.01]
["bitfinex","BTCUSD",1739173770886,8.6e-07,97436.0,97435.0,0.25645165]
["bitfinex","BTCUSD",1739173771239,8.6e-07,97436.0,97435.0,0.26726728]
["bitfinex","BTCUSD",1739173771856,8.6e-07,97436.0,97435.0,0.29922399]
["bitfinex","BTCUSD",1739173772332,8.6e-07,97436.0,97435.0,0.26726728]
["bitfinex","BTCUSD",1739173772470,8.6e-07,97436.0,97435.0,0.27426728]
["bitfinex","BTCUSD",1739173772672,8.6e-07,97436.0,97435.0,0.26726728]
["bitfinex","BTCUSD",1739173773104,8.6e-07,97436.0,97435.0,0.27426728]
["bitfinex","BTCUSD",1739173773341,8.6e-07,97436.0,97435.0,0.28926728]
["bitfinex","BTCUSD",1739173774183,8.6e-07,97436.0,97435.0,0.30998954]
["bitfinex","BTCUSD",1739173775483,8.6e-07,97436.0,97435.0,0.45998954]
["bitfinex","BTCUSD",1739173775622,8.6e-07,97436.0,97435.0,0.78908954]
["bitfinex","BTCUSD",1739173776224,8.6e-07,97436.0,97435.0,0.77408954]
["bitfinex","BTCUSD",1739173776428,8.6e-07,97436.0,97435.0,2.28908954]
["bitfinex","BTCUSD",1739173777517,8.6e-07,97436.0,97435.0,2.29933448]
["bitfinex","BTCUSD",1739173778017,8.6e-07,97436.0,97435.0,2.29233448]
["bitfinex","BTCUSD",1739173778444,8.6e-07,97436.0,97435.0,2.29933448]
["bitfinex","BTCUSD",1739173778869,8.6e-07,97436.0,97435.0,1.37335579]
["bitfinex","BTCUSD",1739173779343,8.6e-07,97436.0,97435.0,2.87335579]
["bitfinex","BTCUSD",1739173779724,8.6e-07,97436.0,97435.0,2.85835579]
["bitfinex","BTCUSD",1739173780280,8.6e-07,97436.0,97435.0,2.87335579]
["bitfinex","BTCUSD",1739173780495,8.6e-07,97436.0,97435.0,2.87635579]
["bitfinex","BTCUSD",1739173780705,8.6e-07,97436.0,97435.0,2.88335579]
["bitfinex","BTCUSD",1739173782381,8.6e-07,97436.0,97435.0,2.91528696]
["bitfinex","BTCUSD",1739173784308,8.6e-07,97436.0,97435.0,1.41528696]
["bitfinex","BTCUSD",1739173784721,8.6e-07,97436.0,97435.0,2.91528696]
["bitfinex","BTCUSD",1739173785343,8.6e-07,97436.0,97435.0,1.42279366]
["bitfinex","BTCUSD",1739173788596,8.6e-07,97436.0,97435.0,2.92279366]
["bitfinex","BTCUSD",1739173791146,8.6e-07,97436.0,97435.0,2.84439366]
["bitfinex","BTCUSD",1739173791579,0.0751,97458.0,97435.0,2.84439366]
["bitfinex","BTCUSD",1739173791580,0.0751,97480.0,97446.0,0.01]
["bitfinex","BTCUSD",1739173791783,0.0751,97480.0,97440.0,0.0491]
["bitfinex","BTCUSD",1739173791784,0.0751,97480.0,97470.0,0.153893]
["bitfinex","BTCUSD",1739173791977,0.0751,97480.0,97470.0,0.25639665]
["bitfinex","BTCUSD",1739173792535,0.0751,97480.0,97470.0,0.26713816]
["bitfinex","BTCUSD",1739173792900,0.0002403,97471.0,97470.0,0.26713816]
["bitfinex","BTCUSD",1739173793553,0.0002403,97471.0,97470.0,0.28213816]
["bitfinex","BTCUSD",1739173793749,0.0002403,97471.0,97470.0,0.29209242]
["bitfinex","BTCUSD",1739173794106,0.0002403,97471.0,97470.0,0.44909242]
["bitfinex","BTCUSD",1739173794333,3e-07,97471.0,97470.0,0.44209242]
["bitfinex","BTCUSD",1739173794503,3e-07,97471.0,97470.0,0.44909242]
["bitfinex","BTCUSD",1739173794935,3e-07,97471.0,97470.0,0.44209242]
["bitfinex","BTCUSD",1739173795112,3e-07,97471.0,97470.0,0.46989928]
["bitfinex","BTCUSD",1739173795882,3e-07,97471.0,97470.0,0.45489928]
["bitfinex","BTCUSD",1739173796098,3e-07,97471.0,97470.0,0.46989928]
["bitfinex","BTCUSD",1739173796449,3e-07,97471.0,97470.0,0.79899928]
["bitfinex","BTCUSD",1739173796658,3e-07,97471.0,97470.0,0.79199928]
["bitfinex","BTCUSD",1739173797055,3e-07,97471.0,97470.0,0.79899928]
["bitfinex","BTCUSD",1739173797253,3e-07,97471.0,97470.0,0.79199928]
["bitfinex","BTCUSD",1739173797748,3e-07,97471.0,97470.0,0.79899928]
["bitfinex","BTCUSD",1739173797944,0.00022438,97471.0,97470.0,0.79899928]
["bitfinex","BTCUSD",1739173799726,0.00022438,97471.0,97470.0,0.78399928]
["bitfinex","BTCUSD",1739173799932,0.00022438,97471.0,97470.0,0.79199928]
["bitfinex","BTCUSD",1739173800138,0.00022438,97471.0,97470.0,0.79899928]
["bitfinex","BTCUSD",1739173800909,0.12592438,97471.0,97470.0,0.61823816]
["bitfinex","BTCUSD",1739173801516,0.12592438,97471.0,97470.0,0.61123816]
["bitfinex","BTCUSD",1739173801850,0.12592438,97471.0,97470.0,0.60323816]
["bitfinex","BTCUSD",1739173802072,0.12592438,97471.0,97470.0,0.61823816]
["bitfinex","BTCUSD",1739173802474,0.12592438,97471.0,97470.0,0.28913816]
["bitfinex","BTCUSD",1739173802675,0.12592438,97471.0,97470.0,0.27413816]
["bitfinex","BTCUSD",1739173802913,0.12592438,97471.0,97470.0,0.28913816]
["bitfinex","BTCUSD",1739173803114,0.12592438,97471.0,97470.0,0.28213816]
["bitfinex","BTCUSD",1739173803444,0.12592438,97471.0,97470.0,0.28913816]
["bitfinex","BTCUSD",1739173809535,0.12592438,97471.0,97470.0,0.13524516]
["bitfinex","BTCUSD",1739173809536,0.13851682,97471.0,97470.0,0.13524516]
["bitfinex","BTCUSD",1739173809718,0.12592438,97471.0,97470.0,0.03274151]
["bitfinex","BTCUSD",1739173810120,0.12592438,97471.0,97470.0,0.022]
["bitfinex","BTCUSD",1739173810535,0.13552282,97471.0,97470.0,0.0071066]
["bitfinex","BTCUSD",1739173810755,0.28941382,97471.0,97470.0,0.0258307]
["bitfinex","BTCUSD",1739173810957,0.28941382,97471.0,97470.0,0.0188307]
["bitfinex","BTCUSD",1739173811442,0.28941382,97471.0,97470.0,0.0141066]
["bitfinex","BTCUSD",1739173811651,0.28941382,97471.0,97470.0,0.0248307]
["bitfinex","BTCUSD",1739173813148,0.27981538,97471.0,97470.0,0.0248307]
["bitfinex","BTCUSD",1739173813349,0.12592438,97471.0,97470.0,0.0108307]
["bitfinex","BTCUSD",1739173813523,0.12592438,97471.0,97470.0,0.0148307]
["bitfinex","BTCUSD",1739173813722,0.27981538,97471.0,97470.0,0.0168307]
["bitfinex","BTCUSD",1739173813934,0.27981538,97471.0,97470.0,0.0128307]
["bitfinex","BTCUSD",1739173814303,0.27981538,97471.0,97470.0,0.0148307]
["bitfinex","BTCUSD",1739173814526,0.27981538,97471.0,97470.0,0.0108307]
["bitfinex","BTCUSD",1739173814703,0.27981538,97471.0,97470.0,0.0148307]
["bitfinex","BTCUSD",1739173815057,0.27981538,97471.0,97470.0,0.0108307]
["bitfinex","BTCUSD",1739173815508,0.27981538,97471.0,97470.0,0.0001066]
["bitfinex","BTCUSD",1739173816151,0.30281538,97471.0,97470.0,0.0021066]
["bitfinex","BTCUSD",1739173816355,0.30281538,97471.0,97470.0,0.0061066]
["bitfinex","BTCUSD",1739173816573,0.30281538,97471.0,97470.0,0.0001066]
["bitfinex","BTCUSD",1739173816791,0.46241162,97471.0,97470.0,0.0001066]
["bitfinex","BTCUSD",1739173816962,0.15,97468.0,97436.0,0.205262]
["bitfinex","BTCUSD",1739173817145,0.280431,97446.0,97439.0,0.153941]
["bitfinex","BTCUSD",1739173817386,0.280431,97446.0,97445.0,0.18460756]
["bitfinex","BTCUSD",1739173817581,0.1265,97446.0,97445.0,0.11324929]
["bitfinex","BTCUSD",1739173817908,0.1265,97446.0,97445.0,0.26718129]
["bitfinex","BTCUSD",1739173819602,0.1265,97446.0,97445.0,0.28918129]
["bitfinex","BTCUSD",1739173821634,0.0468,97446.0,97445.0,0.28928789]
["bitfinex","BTCUSD",1739173822852,0.0797,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739173823056,0.0797,97450.0,97445.0,0.28928789]
["bitfinex","BTCUSD",1739173823057,0.280231,97446.0,97445.0,0.13535589]
["bitfinex","BTCUSD",1739173823278,0.280231,97446.0,97445.0,0.12461025]
["bitfinex","BTCUSD",1739173823828,0.280231,97446.0,97445.0,0.10261025]
["bitfinex","BTCUSD",1739173824596,0.28980619,97446.0,97445.0,0.10261025]
["bitfinex","BTCUSD",1739173824791,0.28980619,97446.0,97445.0,0.10561025]
["bitfinex","BTCUSD",1739173826020,0.280231,97446.0,97445.0,0.10561025]
["bitfinex","BTCUSD",1739173826207,0.280231,97446.0,97445.0,0.0031066]
["bitfinex","BTCUSD",1739173828097,0.280231,97446.0,97445.0,0.0001066]
["bitfinex","BTCUSD",1739173828298,0.280231,97446.0,97445.0,0.0021066]
["bitfinex","BTCUSD",1739173829128,0.282231,97446.0,97445.0,0.0021066]
["bitfinex","BTCUSD",1739173833692,0.29180401,97446.0,97445.0,0.0021066]
["bitfinex","BTCUSD",1739173838239,0.01157301,97446.0,97445.0,0.10461025]
["bitfinex","BTCUSD",1739173838441,0.01157301,97446.0,97445.0,0.25854225]
["bitfinex","BTCUSD",1739173838649,0.01157301,97446.0,97445.0,0.27048923]
["bitfinex","BTCUSD",1739173838855,0.002,97446.0,97445.0,0.27048923]
["bitfinex","BTCUSD",1739173839056,0.229714,97457.0,97445.0,0.27048923]
["bitfinex","BTCUSD",1739173839259,0.0695906,97456.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1739173839479,0.0758,97457.0,97446.0,0.10250365]
["bitfinex","BTCUSD",1739173839691,0.0758,97457.0,97447.0,0.01195147]
["bitfinex","BTCUSD",1739173839915,0.00957301,97456.0,97448.0,0.10250365]
["bitfinex","BTCUSD",1739173840249,0.00957301,97456.0,97449.0,0.01195024]
["bitfinex","BTCUSD",1739173840611,0.00957301,97456.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1739173840987,0.00957301,97456.0,97451.0,0.01194901]
["bitfinex","BTCUSD",1739173841189,0.00957301,97455.0,97452.0,0.10250365]
["bitfinex","BTCUSD",1739173841855,0.00957301,97454.0,97452.0,0.11445205]
["bitfinex","BTCUSD",1739173842784,0.00957301,97454.0,97452.0,0.11645205]
["bitfinex","BTCUSD",1739173843208,0.00957301,97453.0,97452.0,0.11645205]
["bitfinex","BTCUSD",1739173843535,0.00957301,97453.0,97452.0,0.27037305]
["bitfinex","BTCUSD",1739173843742,0.00957301,97453.0,97452.0,0.11645205]
["bitfinex","BTCUSD",1739173843942,0.00957301,97453.0,97452.0,0.12045205]
["bitfinex","BTCUSD",1739173844273,0.00957301,97453.0,97452.0,0.11645205]
["bitfinex","BTCUSD",1739173844475,0.00957301,97453.0,97452.0,0.12145205]
["bitfinex","BTCUSD",1739173845168,0.00957301,97453.0,97452.0,0.11945205]
["bitfinex","BTCUSD",1739173845349,0.00957301,97453.0,97452.0,0.12345205]
["bitfinex","BTCUSD",1739173845748,0.00957301,97453.0,97452.0,0.11945205]
["bitfinex","BTCUSD",1739173845930,0.00957301,97453.0,97452.0,0.11445205]
["bitfinex","BTCUSD",1739173846359,0.00957301,97453.0,97452.0,0.11945205]
["bitfinex","BTCUSD",1739173846918,0.00957301,97453.0,97452.0,0.12345205]
["bitfinex","BTCUSD",1739173847120,0.00957301,97453.0,97452.0,0.27737305]
["bitfinex","BTCUSD",1739173848006,0.00957301,97453.0,97452.0,0.27237305]
["bitfinex","BTCUSD",1739173848359,0.00957301,97469.0,97465.0,0.359099]
["bitfinex","BTCUSD",1739173848599,0.00957301,97469.0,97466.0,0.10250365]
["bitfinex","BTCUSD",1739173848797,0.00957301,97469.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739173849006,0.00957301,97469.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1739173849210,0.00957301,97469.0,97468.0,0.11441829]
["bitfinex","BTCUSD",1739173849554,0.00022387,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739173849855,0.00022387,97470.0,97469.0,0.25742442]
["bitfinex","BTCUSD",1739173850012,0.00022387,97470.0,97469.0,0.26831267]
["bitfinex","BTCUSD",1739173851628,0.00022387,97470.0,97469.0,0.27931267]
["bitfinex","BTCUSD",1739173852256,0.00022387,97470.0,97469.0,0.27331267]
["bitfinex","BTCUSD",1739173852589,0.00022387,97470.0,97469.0,0.27831267]
["bitfinex","BTCUSD",1739173852742,0.00022387,97470.0,97469.0,0.28531267]
["bitfinex","BTCUSD",1739173852955,0.00022387,97470.0,97469.0,0.27531267]
["bitfinex","BTCUSD",1739173853157,0.00022387,97470.0,97469.0,0.26831267]
["bitfinex","BTCUSD",1739173853387,0.00022387,97470.0,97469.0,0.27531267]
["bitfinex","BTCUSD",1739173853543,0.00022387,97470.0,97469.0,0.26831267]
["bitfinex","BTCUSD",1739173854153,0.00022387,97470.0,97469.0,0.27531267]
["bitfinex","BTCUSD",1739173854363,0.00022387,97470.0,97469.0,0.28631267]
["bitfinex","BTCUSD",1739173855035,0.00022387,97470.0,97469.0,0.27531267]
["bitfinex","BTCUSD",1739173855268,0.00022387,97470.0,97469.0,0.28531267]
["bitfinex","BTCUSD",1739173855445,0.00022387,97470.0,97469.0,0.27831267]
["bitfinex","BTCUSD",1739173855840,0.00022387,97470.0,97469.0,0.27531267]
["bitfinex","BTCUSD",1739173856060,0.00022387,97470.0,97469.0,0.28631267]
["bitfinex","BTCUSD",1739173858758,0.00022387,97470.0,97469.0,0.27531267]
["bitfinex","BTCUSD",1739173858910,0.00022387,97470.0,97469.0,0.59741267]
["bitfinex","BTCUSD",1739173859257,0.00022387,97470.0,97469.0,0.61641267]
["bitfinex","BTCUSD",1739173859587,0.00022387,97470.0,97469.0,0.59741267]
["bitfinex","BTCUSD",1739173859954,0.00022387,97470.0,97469.0,0.61941267]
["bitfinex","BTCUSD",1739173861934,0.00022387,97470.0,97469.0,0.61179186]
["bitfinex","BTCUSD",1739173862355,0.00022387,97470.0,97469.0,0.63191488]
["bitfinex","BTCUSD",1739173862977,0.00022387,97470.0,97469.0,0.61691488]
["bitfinex","BTCUSD",1739173863316,0.00022387,97470.0,97469.0,0.60991488]
["bitfinex","BTCUSD",1739173863474,0.00022387,97470.0,97469.0,0.61691488]
["bitfinex","BTCUSD",1739173864312,0.00022387,97470.0,97469.0,0.59679186]
["bitfinex","BTCUSD",1739173864516,0.00022387,97470.0,97469.0,0.61179186]
["bitfinex","BTCUSD",1739173864721,0.00022387,97470.0,97469.0,0.60479186]
["bitfinex","BTCUSD",1739173864966,0.00022387,97470.0,97469.0,0.58979186]
["bitfinex","BTCUSD",1739173865172,0.0134387,97470.0,97469.0,0.46551767]
["bitfinex","BTCUSD",1739173865382,0.0134387,97470.0,97469.0,0.03391402]
["bitfinex","BTCUSD",1739173865599,0.07632387,97470.0,97469.0,0.03391402]
["bitfinex","BTCUSD",1739173866360,0.07632387,97470.0,97469.0,0.02691402]
["bitfinex","BTCUSD",1739173866775,0.07632387,97470.0,97469.0,0.03391402]
["bitfinex","BTCUSD",1739173868028,0.07632387,97470.0,97469.0,0.01891402]
["bitfinex","BTCUSD",1739173868387,0.07632387,97470.0,97469.0,0.022]
["bitfinex","BTCUSD",1739173868596,0.07632387,97470.0,97469.0,0.0221066]
["bitfinex","BTCUSD",1739173868805,0.07632387,97470.0,97469.0,0.13649408]
["bitfinex","BTCUSD",1739173868994,0.07632387,97470.0,97469.0,0.12461025]
["bitfinex","BTCUSD",1739173869206,0.07632387,97470.0,97469.0,0.13649408]
["bitfinex","BTCUSD",1739173869642,0.07632387,97470.0,97469.0,0.11449408]
["bitfinex","BTCUSD",1739173869855,0.07632387,97470.0,97469.0,0.12149408]
["bitfinex","BTCUSD",1739173870066,0.00022387,97470.0,97469.0,0.26838908]
["bitfinex","BTCUSD",1739173870476,0.00022387,97470.0,97469.0,0.28338908]
["bitfinex","BTCUSD",1739173871460,0.00022387,97470.0,97469.0,0.29038908]
["bitfinex","BTCUSD",1739173871870,0.00022387,97470.0,97469.0,0.28338908]
["bitfinex","BTCUSD",1739173872421,0.00022387,97470.0,97469.0,0.29038908]
["bitfinex","BTCUSD",1739173873809,0.00022387,97470.0,97469.0,0.28818908]
["bitfinex","BTCUSD",1739173880817,0.00022387,97470.0,97469.0,0.28829568]
["bitfinex","BTCUSD",1739173881027,0.01629525,97470.0,97469.0,0.28829568]
["bitfinex","BTCUSD",1739173881320,0.00022387,97470.0,97469.0,0.28829568]
["bitfinex","BTCUSD",1739173884666,0.0162952,97470.0,97469.0,0.28829568]
["bitfinex","BTCUSD",1739173885018,0.0162952,97470.0,97469.0,0.27329568]
["bitfinex","BTCUSD",1739173885252,0.0162952,97470.0,97469.0,0.28129568]
["bitfinex","BTCUSD",1739173885653,0.0162952,97470.0,97469.0,0.27329568]
["bitfinex","BTCUSD",1739173887275,0.0162952,97470.0,97469.0,0.28829568]
["bitfinex","BTCUSD",1739173887552,0.00022387,97470.0,97469.0,0.28829568]
["bitfinex","BTCUSD",1739173891115,0.01629516,97470.0,97469.0,0.28829568]
["bitfinex","BTCUSD",1739173891409,0.00022387,97470.0,97469.0,0.28829568]
["bitfinex","BTCUSD",1739173896530,0.04288278,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739173896753,0.04288278,97478.0,97477.0,0.16578589]
["bitfinex","BTCUSD",1739173896949,0.04288278,97478.0,97477.0,0.26828954]
["bitfinex","BTCUSD",1739173897584,0.04288278,97478.0,97477.0,0.27728954]
["bitfinex","BTCUSD",1739173898412,0.04288278,97478.0,97477.0,0.28328954]
["bitfinex","BTCUSD",1739173899357,0.04288278,97478.0,97477.0,0.27728954]
["bitfinex","BTCUSD",1739173899535,0.04288278,97478.0,97477.0,0.28328954]
["bitfinex","BTCUSD",1739173900117,0.04288278,97478.0,97477.0,0.27428954]
["bitfinex","BTCUSD",1739173900324,0.04288278,97478.0,97477.0,0.26828954]
["bitfinex","BTCUSD",1739173900929,0.04288278,97478.0,97477.0,0.27528954]
["bitfinex","BTCUSD",1739173901138,0.05895394,97478.0,97477.0,0.27528954]
["bitfinex","BTCUSD",1739173901299,0.04288278,97478.0,97477.0,0.27528954]
["bitfinex","BTCUSD",1739173901502,0.04288278,97478.0,97477.0,0.27428954]
["bitfinex","BTCUSD",1739173901740,0.04288278,97478.0,97477.0,0.28328954]
["bitfinex","BTCUSD",1739173903372,0.04310686,97478.0,97477.0,0.28328954]
["bitfinex","BTCUSD",1739173904605,0.059178,97478.0,97477.0,0.28328954]
["bitfinex","BTCUSD",1739173905081,0.059178,97478.0,97477.0,0.27428954]
["bitfinex","BTCUSD",1739173905303,0.059178,97478.0,97477.0,0.26828954]
["bitfinex","BTCUSD",1739173905530,0.059178,97478.0,97477.0,0.27428954]
["bitfinex","BTCUSD",1739173906408,0.059178,97478.0,97477.0,0.27728954]
["bitfinex","BTCUSD",1739173906615,0.059178,97478.0,97477.0,0.28228954]
["bitfinex","BTCUSD",1739173906841,0.059178,97478.0,97477.0,0.26828954]
["bitfinex","BTCUSD",1739173907048,0.059178,97478.0,97477.0,0.28328954]
["bitfinex","BTCUSD",1739173907517,0.04310686,97478.0,97477.0,0.27428954]
["bitfinex","BTCUSD",1739173907746,0.04310686,97478.0,97477.0,0.28028954]
["bitfinex","BTCUSD",1739173908115,0.00022408,97478.0,97477.0,0.28028954]
["bitfinex","BTCUSD",1739173908316,0.00022408,97478.0,97477.0,0.27428954]
["bitfinex","BTCUSD",1739173908518,0.00022408,97478.0,97477.0,0.26828954]
["bitfinex","BTCUSD",1739173908729,0.00022408,97478.0,97477.0,0.27328954]
["bitfinex","BTCUSD",1739173909177,0.00022408,97478.0,97477.0,0.26828954]
["bitfinex","BTCUSD",1739173909385,0.00022408,97478.0,97477.0,0.27428954]
["bitfinex","BTCUSD",1739173909515,0.00022408,97478.0,97477.0,0.26828954]
["bitfinex","BTCUSD",1739173909956,0.00022408,97478.0,97477.0,0.27428954]
["bitfinex","BTCUSD",1739173910158,0.00022408,97478.0,97477.0,0.30935761]
["bitfinex","BTCUSD",1739173910380,0.00022408,97478.0,97477.0,0.31635761]
["bitfinex","BTCUSD",1739173910606,0.00022408,97478.0,97477.0,0.30735761]
["bitfinex","BTCUSD",1739173910807,0.00022408,97478.0,97477.0,0.31735761]
["bitfinex","BTCUSD",1739173911029,0.00022408,97478.0,97477.0,0.33819769]
["bitfinex","BTCUSD",1739173911241,0.00022408,97478.0,97477.0,0.32819769]
["bitfinex","BTCUSD",1739173911660,0.00022408,97478.0,97477.0,0.33819769]
["bitfinex","BTCUSD",1739173911975,0.00022408,97478.0,97477.0,0.33119769]
["bitfinex","BTCUSD",1739173912111,0.00022408,97478.0,97477.0,0.33819769]
["bitfinex","BTCUSD",1739173912536,0.00022408,97478.0,97477.0,0.33119769]
["bitfinex","BTCUSD",1739173912753,0.00022408,97478.0,97477.0,0.33819769]
["bitfinex","BTCUSD",1739173912933,0.00022408,97478.0,97477.0,0.33119769]
["bitfinex","BTCUSD",1739173913137,0.00022408,97478.0,97477.0,0.32119769]
["bitfinex","BTCUSD",1739173913349,0.00022408,97478.0,97477.0,0.32819769]
["bitfinex","BTCUSD",1739173913726,0.00022408,97478.0,97477.0,0.34319769]
["bitfinex","BTCUSD",1739173913993,0.27670408,97478.0,97477.0,0.03150668]
["bitfinex","BTCUSD",1739173914208,0.38992469,97478.0,97477.0,0.03150668]
["bitfinex","BTCUSD",1739173914338,0.55013779,97478.0,97477.0,0.022]
["bitfinex","BTCUSD",1739173915177,0.023,97476.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739173915355,0.44949,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739173917182,0.45049,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739173917589,0.55299365,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739173920589,0.55299365,97472.0,97471.0,0.0005067]
["bitfinex","BTCUSD",1739173921069,0.56906945,97472.0,97471.0,0.0005067]
["bitfinex","BTCUSD",1739173921421,0.55299365,97472.0,97471.0,0.0005067]
["bitfinex","BTCUSD",1739173923079,0.45049,97472.0,97471.0,0.0005067]
["bitfinex","BTCUSD",1739173923295,0.1236,97472.0,97471.0,0.0005067]
["bitfinex","BTCUSD",1739173923489,0.001,97472.0,97471.0,0.0005067]
["bitfinex","BTCUSD",1739173923628,0.001,97472.0,97471.0,0.0110185]
["bitfinex","BTCUSD",1739173923830,0.001,97472.0,97471.0,0.0005067]
["bitfinex","BTCUSD",1739173924034,0.001,97472.0,97471.0,0.11352215]
["bitfinex","BTCUSD",1739173924305,0.001,97472.0,97471.0,0.25690135]
["bitfinex","BTCUSD",1739173924504,0.001,97472.0,97471.0,0.11352215]
["bitfinex","BTCUSD",1739173924738,0.001,97472.0,97471.0,0.26741315]
["bitfinex","BTCUSD",1739173926022,0.00022408,97478.0,97472.0,0.153889]
["bitfinex","BTCUSD",1739173926179,0.01563359,97478.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1739173926380,0.01563359,97478.0,97473.0,0.11302063]
["bitfinex","BTCUSD",1739173926794,0.01563359,97478.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739173926998,0.00022408,97478.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1739173927197,0.00022408,97478.0,97475.0,0.1130194]
["bitfinex","BTCUSD",1739173928511,0.00022408,97478.0,97475.0,0.2669034]
["bitfinex","BTCUSD",1739173929165,0.00022408,97478.0,97475.0,0.1180194]
["bitfinex","BTCUSD",1739173929348,0.00022408,97478.0,97475.0,0.1210194]
["bitfinex","BTCUSD",1739173929757,0.00022408,97478.0,97475.0,0.1180194]
["bitfinex","BTCUSD",1739173930131,0.00022408,97478.0,97475.0,0.1220194]
["bitfinex","BTCUSD",1739173930441,0.00022408,97478.0,97475.0,0.1170194]
["bitfinex","BTCUSD",1739173930629,0.00022408,97478.0,97475.0,0.1130194]
["bitfinex","BTCUSD",1739173930830,0.00022408,97478.0,97475.0,0.1170194]
["bitfinex","BTCUSD",1739173931455,0.153884,97476.0,97475.0,0.1170194]
["bitfinex","BTCUSD",1739173931670,0.15410508,97478.0,97475.0,0.1170194]
["bitfinex","BTCUSD",1739173931868,0.00022408,97478.0,97475.0,0.10650365]
["bitfinex","BTCUSD",1739173932076,0.00022408,97478.0,97476.0,0.01051514]
["bitfinex","BTCUSD",1739173932806,0.00022408,97478.0,97476.0,0.16439814]
["bitfinex","BTCUSD",1739173933030,0.00022408,97478.0,97476.0,0.01051514]
["bitfinex","BTCUSD",1739173933905,0.00022408,97478.0,97476.0,0.01451514]
["bitfinex","BTCUSD",1739173934129,0.00022408,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739173934463,0.00022408,97478.0,97477.0,0.16439652]
["bitfinex","BTCUSD",1739173935491,0.00022408,97478.0,97477.0,0.01451452]
["bitfinex","BTCUSD",1739173935711,0.00022408,97478.0,97477.0,0.01951452]
["bitfinex","BTCUSD",1739173940398,0.00022408,97478.0,97477.0,0.17339652]
["bitfinex","BTCUSD",1739173940595,0.00022408,97478.0,97477.0,0.01951452]
["bitfinex","BTCUSD",1739173941630,0.00022408,97478.0,97477.0,0.17339652]
["bitfinex","BTCUSD",1739173942314,0.00022408,97478.0,97477.0,0.01951452]
["bitfinex","BTCUSD",1739173942674,0.00022408,97478.0,97477.0,0.17339652]
["bitfinex","BTCUSD",1739173943874,0.00022408,97478.0,97477.0,0.27590017]
["bitfinex","BTCUSD",1739173944078,0.00022408,97478.0,97477.0,0.12201817]
["bitfinex","BTCUSD",1739173944291,0.01563369,97478.0,97477.0,0.12201817]
["bitfinex","BTCUSD",1739173944497,0.00022408,97478.0,97477.0,0.12201817]
["bitfinex","BTCUSD",1739173944873,0.00022408,97478.0,97477.0,0.27590017]
["bitfinex","BTCUSD",1739173957174,0.00022408,97478.0,97477.0,0.12201817]
["bitfinex","BTCUSD",1739173957913,0.00022408,97478.0,97477.0,0.27590017]
["bitfinex","BTCUSD",1739173958517,0.00022408,97478.0,97477.0,0.12201817]
["bitfinex","BTCUSD",1739173959823,0.00022408,97478.0,97477.0,0.27590017]
["bitfinex","BTCUSD",1739173963214,0.00022408,97478.0,97477.0,0.12201817]
["bitfinex","BTCUSD",1739173963412,0.00022408,97478.0,97477.0,0.01951452]
["bitfinex","BTCUSD",1739173963616,0.15410408,97478.0,97477.0,0.01951452]
["bitfinex","BTCUSD",1739173963910,0.15410408,97478.0,97477.0,0.009]
["bitfinex","BTCUSD",1739173964067,0.15410408,97478.0,97477.0,0.01951007]
["bitfinex","BTCUSD",1739173964896,0.00022408,97478.0,97477.0,0.01951007]
["bitfinex","BTCUSD",1739173966394,0.06437769,97478.0,97477.0,0.01951007]
["bitfinex","BTCUSD",1739173966768,0.15410408,97478.0,97477.0,0.01951007]
["bitfinex","BTCUSD",1739173967247,0.00022408,97478.0,97477.0,0.01951007]
["bitfinex","BTCUSD",1739173973850,0.00022408,97478.0,97477.0,0.12201372]
["bitfinex","BTCUSD",1739173974050,0.00022408,97478.0,97477.0,0.27589572]
["bitfinex","BTCUSD",1739173975672,0.00022408,97478.0,97477.0,0.3079444]
["bitfinex","BTCUSD",1739173982858,0.00022408,97478.0,97477.0,0.6370444]
["bitfinex","BTCUSD",1739173983177,0.0077408,97493.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739173983391,0.00024455,97489.0,97488.0,0.26686972]
["bitfinex","BTCUSD",1739173984418,0.00124455,97489.0,97488.0,0.46396972]
["bitfinex","BTCUSD",1739173984636,0.40032408,97500.0,97488.0,0.46396972]
["bitfinex","BTCUSD",1739173984637,0.35929903,97500.0,97499.0,0.303847]
["bitfinex","BTCUSD",1739173984837,0.29512298,97500.0,97499.0,0.51856]
["bitfinex","BTCUSD",1739173984988,0.29516752,97500.0,97499.0,0.52904608]
["bitfinex","BTCUSD",1739173985211,0.2529616,97500.0,97499.0,2.52466739]
["bitfinex","BTCUSD",1739173985398,0.2324486,97500.0,97499.0,2.57176739]
["bitfinex","BTCUSD",1739173986070,0.2324486,97500.0,97499.0,2.56176739]
["bitfinex","BTCUSD",1739173986222,0.06761409,97500.0,97499.0,2.60247102]
["bitfinex","BTCUSD",1739173986420,0.00022408,97515.0,97514.0,0.350924]
["bitfinex","BTCUSD",1739173986637,0.00066958,97515.0,97514.0,0.51787856]
["bitfinex","BTCUSD",1739173986861,0.00066958,97515.0,97514.0,0.53865678]
["bitfinex","BTCUSD",1739173987191,0.00066958,97515.0,97514.0,1.10407809]
["bitfinex","BTCUSD",1739173987503,0.00066958,97515.0,97514.0,2.60407809]
["bitfinex","BTCUSD",1739173987711,5.8e-07,97515.0,97514.0,2.60407809]
["bitfinex","BTCUSD",1739173987917,5.8e-07,97515.0,97514.0,2.63593312]
["bitfinex","BTCUSD",1739173988323,5.8e-07,97515.0,97514.0,2.65093312]
["bitfinex","BTCUSD",1739173988684,5.8e-07,97515.0,97514.0,2.62607809]
["bitfinex","BTCUSD",1739173989019,0.09239069,97525.0,97524.0,0.303808]
["bitfinex","BTCUSD",1739173989212,0.09239069,97525.0,97524.0,0.43887127]
["bitfinex","BTCUSD",1739173989424,0.09239069,97525.0,97524.0,0.48147329]
["bitfinex","BTCUSD",1739173989620,0.0492,97553.0,97528.0,0.303801]
["bitfinex","BTCUSD",1739173989846,0.0492,97553.0,97528.0,0.43886427]
["bitfinex","BTCUSD",1739173990124,0.0492,97553.0,97528.0,0.81056384]
["bitfinex","BTCUSD",1739173990371,0.0492,97553.0,97528.0,0.74611293]
["bitfinex","BTCUSD",1739173990739,0.153768,97550.0,97528.0,0.74611293]
["bitfinex","BTCUSD",1739173990947,0.153768,97550.0,97528.0,0.75614811]
["bitfinex","BTCUSD",1739173991424,0.153774,97546.0,97528.0,0.77114811]
["bitfinex","BTCUSD",1739173991631,0.0759,97537.0,97528.0,0.77114811]
["bitfinex","BTCUSD",1739173991827,0.0759,97537.0,97528.0,0.76163854]
["bitfinex","BTCUSD",1739173992166,0.0759,97537.0,97528.0,0.76863854]
["bitfinex","BTCUSD",1739173992311,0.0759,97537.0,97528.0,0.76163854]
["bitfinex","BTCUSD",1739173992507,0.0759,97537.0,97528.0,0.75363854]
["bitfinex","BTCUSD",1739173993074,0.0759,97537.0,97528.0,0.77563854]
["bitfinex","BTCUSD",1739173993436,0.0759,97537.0,97528.0,0.76063854]
["bitfinex","BTCUSD",1739173993636,0.0759,97537.0,97528.0,0.77563854]
["bitfinex","BTCUSD",1739173994447,0.153767,97550.0,97528.0,0.77563854]
["bitfinex","BTCUSD",1739173994675,0.0759,97549.0,97528.0,0.77563854]
["bitfinex","BTCUSD",1739173994876,0.15377,97548.0,97528.0,0.77563854]
["bitfinex","BTCUSD",1739173995200,0.0003067,97529.0,97528.0,0.77563854]
["bitfinex","BTCUSD",1739173997181,0.0003067,97529.0,97528.0,0.80819816]
["bitfinex","BTCUSD",1739173997781,0.0003067,97529.0,97528.0,0.79319816]
["bitfinex","BTCUSD",1739173997983,0.0003067,97529.0,97528.0,0.79419816]
["bitfinex","BTCUSD",1739173998163,0.0003067,97529.0,97528.0,0.83308945]
["bitfinex","BTCUSD",1739173998412,0.07612408,97568.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739173998613,0.07612408,97568.0,97567.0,0.25624365]
["bitfinex","BTCUSD",1739173998818,0.07625773,97568.0,97567.0,0.26694231]
["bitfinex","BTCUSD",1739173999026,0.00035773,97568.0,97567.0,0.26694231]
["bitfinex","BTCUSD",1739173999820,0.00035773,97568.0,97567.0,0.11620231]
["bitfinex","BTCUSD",1739174000825,0.00035773,97568.0,97567.0,0.26994231]
["bitfinex","BTCUSD",1739174001211,0.00035773,97568.0,97567.0,0.27894231]
["bitfinex","BTCUSD",1739174001805,0.01580881,97568.0,97567.0,0.02269866]
["bitfinex","BTCUSD",1739174001959,0.15409573,97568.0,97567.0,0.02269866]
["bitfinex","BTCUSD",1739174002154,0.15409573,97568.0,97567.0,0.02569866]
["bitfinex","BTCUSD",1739174002358,0.00035773,97568.0,97567.0,0.012]
["bitfinex","BTCUSD",1739174003180,0.00035773,97568.0,97567.0,0.02967191]
["bitfinex","BTCUSD",1739174008797,0.00035773,97568.0,97567.0,0.18341191]
["bitfinex","BTCUSD",1739174015800,0.00035773,97568.0,97567.0,0.28591556]
["bitfinex","BTCUSD",1739174018192,0.0164138,97568.0,97567.0,0.28591556]
["bitfinex","BTCUSD",1739174020965,0.00035773,97568.0,97567.0,0.28591556]
["bitfinex","BTCUSD",1739174024408,0.00035773,97568.0,97567.0,0.13217556]
["bitfinex","BTCUSD",1739174024608,0.00035773,97568.0,97567.0,0.28591556]
["bitfinex","BTCUSD",1739174027862,0.12165773,97568.0,97567.0,0.02967191]
["bitfinex","BTCUSD",1739174028657,0.27539573,97568.0,97567.0,0.02967191]
["bitfinex","BTCUSD",1739174028860,0.12165773,97568.0,97567.0,0.02967191]
["bitfinex","BTCUSD",1739174029059,0.27539573,97568.0,97567.0,0.02967191]
["bitfinex","BTCUSD",1739174029782,0.12165773,97568.0,97567.0,0.019]
["bitfinex","BTCUSD",1739174030005,0.12165773,97568.0,97567.0,0.02963519]
["bitfinex","BTCUSD",1739174032916,0.28760391,97568.0,97567.0,0.02963519]
["bitfinex","BTCUSD",1739174033304,0.31060391,97568.0,97567.0,0.019]
["bitfinex","BTCUSD",1739174033706,0.29839573,97568.0,97567.0,0.019]
["bitfinex","BTCUSD",1739174033932,0.14465773,97568.0,97553.0,0.08210391]
["bitfinex","BTCUSD",1739174034138,0.14465773,97568.0,97567.0,0.014052]
["bitfinex","BTCUSD",1739174034311,0.29839573,97568.0,97567.0,0.008]
["bitfinex","BTCUSD",1739174034983,0.29839573,97568.0,97567.0,0.004]
["bitfinex","BTCUSD",1739174035840,0.27539573,97568.0,97567.0,0.004]
["bitfinex","BTCUSD",1739174036858,0.27539573,97568.0,97567.0,0.008]
["bitfinex","BTCUSD",1739174037462,0.63997476,97568.0,97567.0,0.008]
["bitfinex","BTCUSD",1739174038646,0.63997476,97568.0,97567.0,0.004]
["bitfinex","BTCUSD",1739174039003,0.63997476,97568.0,97567.0,0.005]
["bitfinex","BTCUSD",1739174039956,0.63997476,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1739174043861,0.64297476,97568.0,97567.0,0.001]
["bitfinex","BTCUSD",1739174044065,0.0793,97566.0,97537.0,0.08210391]
["bitfinex","BTCUSD",1739174044265,0.15378,97542.0,97538.0,0.00951114]
["bitfinex","BTCUSD",1739174045806,0.153781,97541.0,97538.0,0.00951114]
["bitfinex","BTCUSD",1739174046007,0.15378,97542.0,97538.0,0.00951114]
["bitfinex","BTCUSD",1739174046160,0.153781,97541.0,97538.0,0.00951114]
["bitfinex","BTCUSD",1739174046357,0.153779,97542.0,97538.0,0.00951114]
["bitfinex","BTCUSD",1739174046583,0.153779,97542.0,97538.0,0.01651114]
["bitfinex","BTCUSD",1739174046986,0.153779,97542.0,97538.0,0.02851114]
["bitfinex","BTCUSD",1739174047194,0.153776,97544.0,97538.0,0.02851114]
["bitfinex","BTCUSD",1739174047731,0.153784,97539.0,97538.0,0.02851114]
["bitfinex","BTCUSD",1739174048051,0.153784,97539.0,97538.0,0.01651114]
["bitfinex","BTCUSD",1739174048250,0.02968508,97544.0,97538.0,0.011]
["bitfinex","BTCUSD",1739174048493,0.0793,97548.0,97538.0,0.02052673]
["bitfinex","BTCUSD",1739174048696,0.205029,97547.0,97538.0,0.02052673]
["bitfinex","BTCUSD",1739174048925,0.153782,97541.0,97538.0,0.011]
["bitfinex","BTCUSD",1739174049126,0.153782,97541.0,97539.0,0.00952611]
["bitfinex","BTCUSD",1739174049308,0.205031,97546.0,97539.0,0.00952611]
["bitfinex","BTCUSD",1739174049514,0.153781,97541.0,97539.0,0.00952611]
["bitfinex","BTCUSD",1739174049867,0.15378,97542.0,97538.0,0.022]
["bitfinex","BTCUSD",1739174050071,0.153779,97543.0,97538.0,0.168785]
["bitfinex","BTCUSD",1739174050277,0.205029,97547.0,97539.0,0.01652611]
["bitfinex","BTCUSD",1739174050605,0.153781,97541.0,97539.0,0.01652611]
["bitfinex","BTCUSD",1739174050813,0.153781,97541.0,97539.0,0.02952611]
["bitfinex","BTCUSD",1739174051053,0.153778,97544.0,97539.0,0.02952611]
["bitfinex","BTCUSD",1739174051239,0.153778,97544.0,97539.0,0.16330911]
["bitfinex","BTCUSD",1739174051450,0.153778,97544.0,97539.0,0.17830911]
["bitfinex","BTCUSD",1739174051652,0.0793,97548.0,97539.0,0.17230911]
["bitfinex","BTCUSD",1739174051850,0.153777,97544.0,97539.0,0.17230911]
["bitfinex","BTCUSD",1739174052173,0.153828,97511.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739174052365,0.0497,97516.0,97508.0,0.255109]
["bitfinex","BTCUSD",1739174052581,0.0761,97525.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739174053190,0.205077,97524.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739174053393,0.173,97537.0,97503.0,0.08210391]
["bitfinex","BTCUSD",1739174053394,0.0761,97533.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1739174053598,0.205063,97531.0,97513.0,0.205099]
["bitfinex","BTCUSD",1739174053806,0.153809,97524.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739174054004,0.153811,97523.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1739174054430,0.153813,97521.0,97517.0,0.10250365]
["bitfinex","BTCUSD",1739174054748,0.153813,97521.0,97518.0,0.0116122]
["bitfinex","BTCUSD",1739174055165,0.563923,97531.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1739174055339,0.07623357,97533.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739174055539,0.153798,97530.0,97521.0,0.153812]
["bitfinex","BTCUSD",1739174055740,0.153795,97532.0,97525.0,0.153805]
["bitfinex","BTCUSD",1739174055972,0.153803,97527.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739174056177,0.153805,97526.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739174057577,0.153805,97526.0,97522.0,0.10450365]
["bitfinex","BTCUSD",1739174057819,0.0563933,97525.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739174057940,0.001,97526.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739174058142,0.153809,97523.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739174058342,0.001,97526.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739174058563,0.153808,97524.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739174058785,0.001,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739174058989,0.001,97526.0,97525.0,0.25630965]
["bitfinex","BTCUSD",1739174059530,0.15392757,97533.0,97525.0,0.25630965]
["bitfinex","BTCUSD",1739174059704,0.153795,97532.0,97526.0,0.25630765]
["bitfinex","BTCUSD",1739174059931,0.00013357,97533.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1739174060108,0.153795,97532.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739174060321,0.00013357,97533.0,97528.0,0.10250365]
["bitfinex","BTCUSD",1739174060724,0.00013357,97533.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739174060929,0.00013357,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739174061077,0.00013357,97533.0,97532.0,0.25629865]
["bitfinex","BTCUSD",1739174061280,0.00013357,97533.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1739174062282,0.17444583,97533.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1739174062495,0.17544583,97533.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1739174062704,0.17444583,97533.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1739174062947,0.02365183,97533.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1739174063123,0.02365183,97533.0,97532.0,0.10450365]
["bitfinex","BTCUSD",1739174063526,0.00313357,97533.0,97532.0,0.10450365]
["bitfinex","BTCUSD",1739174068664,0.01273106,97533.0,97532.0,0.10450365]
["bitfinex","BTCUSD",1739174068854,0.16652506,97533.0,97532.0,0.10450365]
["bitfinex","BTCUSD",1739174069518,0.16652506,97533.0,97532.0,0.11532453]
["bitfinex","BTCUSD",1739174070700,0.16652506,97533.0,97532.0,0.01282088]
["bitfinex","BTCUSD",1739174070902,0.22419894,97533.0,97532.0,0.01282088]
["bitfinex","BTCUSD",1739174071141,0.22419894,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1739174074500,0.27269894,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1739174074700,0.34909894,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1739174075057,0.29142506,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1739174078348,0.21502506,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1739174080180,0.01273106,97533.0,97532.0,0.002]
["bitfinex","BTCUSD",1739174080665,0.01273106,97533.0,97532.0,0.01304925]
["bitfinex","BTCUSD",1739174080875,0.01273106,97533.0,97532.0,0.00222407]
["bitfinex","BTCUSD",1739174081075,0.01273106,97533.0,97532.0,0.01304925]
["bitfinex","BTCUSD",1739174081274,0.16652506,97533.0,97532.0,0.00222407]
["bitfinex","BTCUSD",1739174081486,0.16652506,97533.0,97532.0,0.01304925]
["bitfinex","BTCUSD",1739174081708,0.16652506,97533.0,97532.0,0.00222407]
["bitfinex","BTCUSD",1739174081830,0.16652506,97533.0,97532.0,0.01304925]
["bitfinex","BTCUSD",1739174082048,0.22419814,97533.0,97532.0,0.00222407]
["bitfinex","BTCUSD",1739174082328,0.16652506,97533.0,97532.0,0.00222407]
["bitfinex","BTCUSD",1739174086305,0.01273106,97533.0,97532.0,0.00222407]
["bitfinex","BTCUSD",1739174087267,0.01273106,97533.0,97532.0,0.01304686]
["bitfinex","BTCUSD",1739174087465,0.01273106,97533.0,97532.0,0.00222407]
["bitfinex","BTCUSD",1739174087667,0.01273106,97533.0,97532.0,0.01304686]
["bitfinex","BTCUSD",1739174088392,0.01273106,97533.0,97532.0,0.11555051]
["bitfinex","BTCUSD",1739174089077,0.05421649,97533.0,97532.0,0.11555051]
["bitfinex","BTCUSD",1739174090403,0.05421649,97533.0,97532.0,0.12208951]
["bitfinex","BTCUSD",1739174091006,0.044619,97533.0,97532.0,0.12208951]
["bitfinex","BTCUSD",1739174091431,0.198413,97533.0,97532.0,0.01958586]
["bitfinex","BTCUSD",1739174091603,0.281513,97533.0,97532.0,0.01958586]
["bitfinex","BTCUSD",1739174091806,0.281513,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174092376,0.331013,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174093127,0.28952757,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174093920,0.28952757,97533.0,97532.0,0.01958586]
["bitfinex","BTCUSD",1739174096212,0.28952757,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174096539,0.28952757,97533.0,97532.0,0.01958586]
["bitfinex","BTCUSD",1739174096849,0.28952757,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174097380,0.28952757,97533.0,97532.0,0.01958586]
["bitfinex","BTCUSD",1739174097585,0.28952757,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174097762,0.28952757,97533.0,97532.0,0.01958586]
["bitfinex","BTCUSD",1739174097965,0.28952757,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174098174,0.34186609,97533.0,97532.0,0.01958586]
["bitfinex","BTCUSD",1739174098379,0.34186609,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174099274,0.34186609,97533.0,97532.0,0.01958586]
["bitfinex","BTCUSD",1739174102152,0.34186609,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174102698,0.18807209,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174102890,0.25876609,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174103966,0.25876609,97533.0,97532.0,0.01954475]
["bitfinex","BTCUSD",1739174104176,0.25876609,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174104378,0.25876609,97533.0,97532.0,0.01954475]
["bitfinex","BTCUSD",1739174107769,0.25876609,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174109092,0.15692757,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174109272,0.15692757,97533.0,97532.0,0.01954475]
["bitfinex","BTCUSD",1739174109534,0.15692757,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174109774,0.15692757,97533.0,97532.0,0.01954475]
["bitfinex","BTCUSD",1739174109914,0.15692757,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174110488,0.15692757,97533.0,97532.0,0.01954475]
["bitfinex","BTCUSD",1739174111524,0.15692757,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174111942,0.2212517,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174112190,0.2212517,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174112408,0.2212517,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174112582,0.2212517,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174112783,0.2212517,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174113008,0.2212517,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174113166,0.23087283,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174113366,0.23087283,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174114047,0.23087283,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174114272,0.23087283,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174114438,0.23087283,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174114657,0.23087283,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174115913,0.1665487,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174116484,0.1665487,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174116663,0.1665487,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174116864,0.1665487,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174117041,0.1665487,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174117247,0.0127547,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174117449,0.0127547,97533.0,97532.0,0.00876307]
["bitfinex","BTCUSD",1739174117677,0.0127547,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174118096,0.00313357,97533.0,97532.0,0.01954371]
["bitfinex","BTCUSD",1739174118517,0.00313357,97533.0,97532.0,0.27584236]
["bitfinex","BTCUSD",1739174119080,0.00313357,97533.0,97532.0,0.30784469]
["bitfinex","BTCUSD",1739174119293,0.00313357,97533.0,97532.0,0.27584236]
["bitfinex","BTCUSD",1739174119533,0.00013357,97533.0,97532.0,0.27584236]
["bitfinex","BTCUSD",1739174119716,0.00013357,97533.0,97532.0,0.27384236]
["bitfinex","BTCUSD",1739174120155,0.00013357,97533.0,97532.0,0.27684236]
["bitfinex","BTCUSD",1739174121268,0.00013357,97533.0,97532.0,0.60594236]
["bitfinex","BTCUSD",1739174121468,0.00013357,97533.0,97532.0,0.72010757]
["bitfinex","BTCUSD",1739174122770,0.00013357,97533.0,97532.0,0.74029889]
["bitfinex","BTCUSD",1739174123946,0.00013357,97533.0,97532.0,0.71933368]
["bitfinex","BTCUSD",1739174123947,0.00113357,97533.0,97532.0,0.71933368]
["bitfinex","BTCUSD",1739174124105,0.00113357,97533.0,97532.0,0.72633368]
["bitfinex","BTCUSD",1739174127822,0.00113357,97533.0,97532.0,0.62394236]
["bitfinex","BTCUSD",1739174133634,0.00113357,97533.0,97532.0,1.18746367]
["bitfinex","BTCUSD",1739174133834,0.07672408,97568.0,97535.0,0.15]
["bitfinex","BTCUSD",1739174134136,0.00035763,97568.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739174134318,0.00035763,97568.0,97567.0,0.25624365]
["bitfinex","BTCUSD",1739174134510,0.00035763,97568.0,97567.0,0.26695911]
["bitfinex","BTCUSD",1739174135299,0.00035763,97568.0,97567.0,0.27095911]
["bitfinex","BTCUSD",1739174137585,0.00035763,97568.0,97567.0,0.27195911]
["bitfinex","BTCUSD",1739174138564,0.00035763,97568.0,97567.0,0.26795911]
["bitfinex","BTCUSD",1739174138768,0.00035763,97568.0,97567.0,0.27295911]
["bitfinex","BTCUSD",1739174139748,0.00035763,97568.0,97567.0,0.27195911]
["bitfinex","BTCUSD",1739174140150,0.00035763,97568.0,97567.0,0.26695911]
["bitfinex","BTCUSD",1739174140536,0.00035763,97568.0,97567.0,0.27095911]
["bitfinex","BTCUSD",1739174140771,0.00035763,97568.0,97567.0,0.26695911]
["bitfinex","BTCUSD",1739174141026,0.07580579,97587.0,97567.0,0.44931911]
["bitfinex","BTCUSD",1739174141244,0.07580579,97587.0,97570.0,0.0771243]
["bitfinex","BTCUSD",1739174141460,0.07580579,97587.0,97585.0,0.153711]
["bitfinex","BTCUSD",1739174141667,0.07580579,97587.0,97582.0,0.204954]
["bitfinex","BTCUSD",1739174141889,0.07580579,97587.0,97586.0,0.01068111]
["bitfinex","BTCUSD",1739174142085,0.07580579,97587.0,97583.0,0.25621765]
["bitfinex","BTCUSD",1739174142310,0.07580579,97587.0,97586.0,0.01068111]
["bitfinex","BTCUSD",1739174142432,0.07580579,97587.0,97584.0,0.153713]
["bitfinex","BTCUSD",1739174142628,0.07580579,97587.0,97586.0,0.01068111]
["bitfinex","BTCUSD",1739174142828,0.07580579,97587.0,97585.0,0.0106819]
["bitfinex","BTCUSD",1739174143143,0.07580579,97587.0,97586.0,0.26689476]
["bitfinex","BTCUSD",1739174143381,0.0145952,97590.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739174143563,0.01468189,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739174143789,0.01468189,97590.0,97589.0,0.26688739]
["bitfinex","BTCUSD",1739174143983,0.01468189,97590.0,97589.0,0.11318239]
["bitfinex","BTCUSD",1739174144377,0.01468189,97590.0,97589.0,0.26688739]
["bitfinex","BTCUSD",1739174146789,0.01468189,97590.0,97589.0,0.27088739]
["bitfinex","BTCUSD",1739174146914,0.01468189,97590.0,97589.0,0.27588739]
["bitfinex","BTCUSD",1739174147128,0.01468189,97590.0,97589.0,0.27088739]
["bitfinex","BTCUSD",1739174147322,0.01468189,97590.0,97589.0,0.26688739]
["bitfinex","BTCUSD",1739174147535,0.01468189,97590.0,97589.0,0.28088739]
["bitfinex","BTCUSD",1739174150249,0.01478859,97590.0,97589.0,0.28088739]
["bitfinex","BTCUSD",1739174157170,0.03084102,97590.0,97589.0,0.28088739]
["bitfinex","BTCUSD",1739174159846,0.01478859,97590.0,97589.0,0.28088739]
["bitfinex","BTCUSD",1739174164959,0.01478859,97590.0,97589.0,0.41118739]
["bitfinex","BTCUSD",1739174165164,0.01478859,97590.0,97589.0,0.56118739]
["bitfinex","BTCUSD",1739174165896,0.01478859,97590.0,97589.0,0.55418739]
["bitfinex","BTCUSD",1739174166327,0.01478859,97590.0,97589.0,0.42388739]
["bitfinex","BTCUSD",1739174166711,0.01478859,97590.0,97589.0,0.43088739]
["bitfinex","BTCUSD",1739174166919,0.01478859,97590.0,97589.0,0.43788739]
["bitfinex","BTCUSD",1739174169383,0.01478859,97590.0,97589.0,0.46970512]
["bitfinex","BTCUSD",1739174170845,0.01478859,97590.0,97589.0,0.79880512]
["bitfinex","BTCUSD",1739174175489,0.03083906,97590.0,97589.0,0.79880512]
["bitfinex","BTCUSD",1739174176077,0.01478859,97590.0,97589.0,0.79880512]
["bitfinex","BTCUSD",1739174182469,0.01478859,97590.0,97589.0,0.64880512]
["bitfinex","BTCUSD",1739174182625,0.01478859,97590.0,97589.0,0.61698739]
["bitfinex","BTCUSD",1739174182834,0.01478859,97590.0,97589.0,0.28788739]
["bitfinex","BTCUSD",1739174183014,0.01478859,97590.0,97589.0,0.29441739]
["bitfinex","BTCUSD",1739174184674,0.02871745,97590.0,97589.0,0.29441739]
["bitfinex","BTCUSD",1739174185548,0.01478859,97590.0,97589.0,0.29441739]
["bitfinex","BTCUSD",1739174188898,0.16849259,97590.0,97589.0,0.03820874]
["bitfinex","BTCUSD",1739174189092,0.25109259,97590.0,97589.0,0.03820874]
["bitfinex","BTCUSD",1739174189303,0.25109259,97590.0,97589.0,0.02753]
["bitfinex","BTCUSD",1739174189737,0.25109259,97590.0,97589.0,0.02053]
["bitfinex","BTCUSD",1739174189943,0.25109259,97590.0,97589.0,0.00653]
["bitfinex","BTCUSD",1739174190143,0.25109259,97590.0,97589.0,0.01353]
["bitfinex","BTCUSD",1739174190375,0.29567497,97590.0,97589.0,0.02053]
["bitfinex","BTCUSD",1739174190959,0.29567497,97590.0,97589.0,0.00653]
["bitfinex","BTCUSD",1739174191111,0.29567497,97590.0,97589.0,0.02053]
["bitfinex","BTCUSD",1739174191318,0.29567497,97590.0,97589.0,0.01353]
["bitfinex","BTCUSD",1739174191587,0.29567497,97590.0,97589.0,0.01953]
["bitfinex","BTCUSD",1739174191974,0.25109259,97590.0,97589.0,0.01953]
["bitfinex","BTCUSD",1739174192599,0.25109259,97590.0,97589.0,0.02777936]
["bitfinex","BTCUSD",1739174192747,0.25109259,97590.0,97589.0,0.01953]
["bitfinex","BTCUSD",1739174193147,0.29889259,97590.0,97589.0,0.01953]
["bitfinex","BTCUSD",1739174194865,0.29989259,97590.0,97589.0,0.00653]
["bitfinex","BTCUSD",1739174195202,0.35464811,97590.0,97589.0,0.00653]
["bitfinex","BTCUSD",1739174195618,0.29989259,97590.0,97589.0,0.00653]
["bitfinex","BTCUSD",1739174196109,0.31594592,97590.0,97589.0,0.00653]
["bitfinex","BTCUSD",1739174196308,0.31594592,97590.0,97589.0,0.00853]
["bitfinex","BTCUSD",1739174197357,0.16224192,97590.0,97589.0,0.00853]
["bitfinex","BTCUSD",1739174197561,0.31594592,97590.0,97589.0,0.00853]
["bitfinex","BTCUSD",1739174198389,0.31594592,97590.0,97589.0,0.01677853]
["bitfinex","BTCUSD",1739174198591,0.07964192,97590.0,97589.0,0.17048353]
["bitfinex","BTCUSD",1739174198802,0.06358859,97590.0,97589.0,0.01677853]
["bitfinex","BTCUSD",1739174199182,0.06358859,97590.0,97589.0,0.27298718]
["bitfinex","BTCUSD",1739174199383,0.06358859,97590.0,97589.0,0.11928218]
["bitfinex","BTCUSD",1739174199933,0.06358859,97590.0,97589.0,0.11103365]
["bitfinex","BTCUSD",1739174200155,0.06358859,97590.0,97589.0,0.26473865]
["bitfinex","BTCUSD",1739174200360,0.06358859,97590.0,97589.0,0.27298718]
["bitfinex","BTCUSD",1739174200834,0.06358859,97590.0,97589.0,0.11928218]
["bitfinex","BTCUSD",1739174201251,0.21729259,97590.0,97589.0,0.01677853]
["bitfinex","BTCUSD",1739174201459,0.21729259,97590.0,97589.0,0.00853]
["bitfinex","BTCUSD",1739174201662,0.21729259,97590.0,97589.0,0.01677853]
["bitfinex","BTCUSD",1739174201860,0.06358859,97590.0,97589.0,0.01677853]
["bitfinex","BTCUSD",1739174202019,0.01578859,97590.0,97589.0,0.27298718]
["bitfinex","BTCUSD",1739174205998,0.03084147,97590.0,97589.0,0.27298718]
["bitfinex","BTCUSD",1739174206229,0.03084147,97590.0,97589.0,0.27098718]
["bitfinex","BTCUSD",1739174206428,0.03184147,97590.0,97589.0,0.27298718]
["bitfinex","BTCUSD",1739174206631,0.03184147,97590.0,97589.0,0.27098718]
["bitfinex","BTCUSD",1739174206811,0.03084147,97590.0,97589.0,0.27098718]
["bitfinex","BTCUSD",1739174207009,0.03084147,97590.0,97589.0,0.28598718]
["bitfinex","BTCUSD",1739174212361,0.02984147,97590.0,97589.0,0.28598718]
["bitfinex","BTCUSD",1739174216499,0.02984147,97590.0,97589.0,0.29506104]
["bitfinex","BTCUSD",1739174220472,0.02984147,97590.0,97589.0,0.13228218]
["bitfinex","BTCUSD",1739174220528,0.01378859,97590.0,97589.0,0.13228218]
["bitfinex","BTCUSD",1739174220964,0.01378859,97590.0,97589.0,0.28598718]
["bitfinex","BTCUSD",1739174221783,0.01378859,97590.0,97589.0,0.18348353]
["bitfinex","BTCUSD",1739174222208,0.01278859,97590.0,97589.0,0.18348353]
["bitfinex","BTCUSD",1739174223635,0.01278859,97590.0,97589.0,0.02977853]
["bitfinex","BTCUSD",1739174223840,0.01278859,97590.0,97589.0,0.18348353]
["bitfinex","BTCUSD",1739174224452,0.01278859,97590.0,97589.0,0.02977853]
["bitfinex","BTCUSD",1739174224712,0.01278859,97590.0,97589.0,0.17989353]
["bitfinex","BTCUSD",1739174226416,0.02715745,97590.0,97589.0,0.17989353]
["bitfinex","BTCUSD",1739174227057,0.01278859,97590.0,97589.0,0.17989353]
["bitfinex","BTCUSD",1739174227817,0.24799259,97590.0,97589.0,0.02618853]
["bitfinex","BTCUSD",1739174228017,0.29739259,97590.0,97589.0,0.02618853]
["bitfinex","BTCUSD",1739174228215,0.29739259,97590.0,97589.0,0.01794]
["bitfinex","BTCUSD",1739174228860,0.29739259,97590.0,97589.0,0.01094]
["bitfinex","BTCUSD",1739174229263,0.29739259,97590.0,97589.0,0.01294]
["bitfinex","BTCUSD",1739174229407,0.29739259,97590.0,97589.0,0.00294]
["bitfinex","BTCUSD",1739174229837,0.29739259,97590.0,97589.0,0.00494]
["bitfinex","BTCUSD",1739174230245,0.14468859,97590.0,97589.0,0.00494]
["bitfinex","BTCUSD",1739174230445,0.14468859,97590.0,97589.0,0.01317244]
["bitfinex","BTCUSD",1739174230651,0.14468859,97590.0,97589.0,0.00494]
["bitfinex","BTCUSD",1739174230864,0.29839259,97590.0,97589.0,0.00494]
["bitfinex","BTCUSD",1739174231497,0.29739259,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174232067,0.29839259,97590.0,97589.0,0.00316407]
["bitfinex","BTCUSD",1739174232607,0.36400054,97590.0,97589.0,0.00716407]
["bitfinex","BTCUSD",1739174233417,0.29739259,97590.0,97589.0,0.00716407]
["bitfinex","BTCUSD",1739174233627,0.14368859,97590.0,97589.0,0.00716407]
["bitfinex","BTCUSD",1739174233834,0.14368859,97590.0,97589.0,0.00316407]
["bitfinex","BTCUSD",1739174234045,0.14368859,97590.0,97589.0,0.00616407]
["bitfinex","BTCUSD",1739174234222,0.14368859,97590.0,97589.0,0.01441297]
["bitfinex","BTCUSD",1739174234817,0.29739259,97590.0,97589.0,0.01441297]
["bitfinex","BTCUSD",1739174235021,0.29839259,97590.0,97589.0,0.00616407]
["bitfinex","BTCUSD",1739174235441,0.29739259,97590.0,97589.0,0.01441297]
["bitfinex","BTCUSD",1739174235645,0.36909147,97590.0,97589.0,0.00616407]
["bitfinex","BTCUSD",1739174235837,0.36909147,97590.0,97589.0,0.00316407]
["bitfinex","BTCUSD",1739174236221,0.36909147,97590.0,97589.0,0.00616407]
["bitfinex","BTCUSD",1739174236422,0.36909147,97590.0,97589.0,0.00316407]
["bitfinex","BTCUSD",1739174236966,0.37009147,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174237482,0.29839259,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174245347,0.29839259,97590.0,97589.0,0.01341258]
["bitfinex","BTCUSD",1739174245529,0.29839259,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174248092,0.06318859,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174248447,0.21689259,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174248651,0.21689259,97590.0,97589.0,0.01341268]
["bitfinex","BTCUSD",1739174248853,0.21689259,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174249121,0.29989259,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174249452,0.39136125,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174254120,0.40044867,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174255764,0.39136125,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174256434,0.38916125,97590.0,97589.0,0.00516407]
["bitfinex","BTCUSD",1739174256675,0.38916125,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174261475,0.29769259,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174262430,0.28269259,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174267588,0.28279929,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174271219,0.19979929,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174276502,0.14979929,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174279799,0.23438862,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174280671,0.31568862,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174281534,0.23109929,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174284552,0.25409929,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174291442,0.17279929,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174311417,0.18885344,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174311562,0.17279929,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174312597,0.19668795,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174326264,0.27568795,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174327093,0.42568795,97590.0,97589.0,0.03866407]
["bitfinex","BTCUSD",1739174327300,0.5736916,97590.0,97589.0,0.03966407]
["bitfinex","BTCUSD",1739174327541,0.5836916,97590.0,97589.0,0.03762407]
["bitfinex","BTCUSD",1739174327714,0.5836916,97590.0,97589.0,0.03462407]
["bitfinex","BTCUSD",1739174327922,0.5846916,97590.0,97589.0,0.03462407]
["bitfinex","BTCUSD",1739174328167,0.5836916,97590.0,97589.0,0.03462407]
["bitfinex","BTCUSD",1739174328600,0.5846916,97590.0,97589.0,0.03462407]
["bitfinex","BTCUSD",1739174328774,0.255731,97573.0,97572.0,0.24084813]
["bitfinex","BTCUSD",1739174328986,0.3018003,97573.0,97572.0,0.24084813]
["bitfinex","BTCUSD",1739174331588,0.3018003,97573.0,97572.0,0.24384813]
["bitfinex","BTCUSD",1739174333135,0.31415412,97573.0,97572.0,0.24384813]
["bitfinex","BTCUSD",1739174333830,0.31415412,97573.0,97572.0,0.24084813]
["bitfinex","BTCUSD",1739174334658,0.31415412,97573.0,97572.0,0.24284813]
["bitfinex","BTCUSD",1739174335627,0.31415412,97573.0,97572.0,0.24295483]
["bitfinex","BTCUSD",1739174336419,0.51385412,97573.0,97572.0,0.24295483]
["bitfinex","BTCUSD",1739174337297,0.51085412,97573.0,97572.0,0.24295483]
["bitfinex","BTCUSD",1739174337711,0.51385412,97573.0,97572.0,0.24095483]
["bitfinex","BTCUSD",1739174338106,0.51385412,97573.0,97572.0,0.24195483]
["bitfinex","BTCUSD",1739174339530,0.51385412,97573.0,97572.0,0.24981792]
["bitfinex","BTCUSD",1739174340724,0.52991115,97573.0,97572.0,0.24981792]
["bitfinex","BTCUSD",1739174341364,0.51385412,97573.0,97572.0,0.24981792]
["bitfinex","BTCUSD",1739174342526,0.51385412,97573.0,97572.0,0.00896979]
["bitfinex","BTCUSD",1739174342744,0.51385412,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174347096,0.46415412,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174348051,0.4643782,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174361091,0.3853782,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174366821,0.4644782,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174367863,0.56698185,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174376182,0.48788185,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174380220,0.3393089,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174385962,0.43169959,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174392231,0.42234577,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174396338,0.24934577,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174397822,0.15695508,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174398719,0.24337986,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174401044,0.25293097,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174401468,0.16650619,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174405257,0.15695508,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174407930,0.00322408,97573.0,97572.0,0.0011067]
["bitfinex","BTCUSD",1739174408142,0.00322408,97573.0,97572.0,0.25734235]
["bitfinex","BTCUSD",1739174408316,0.00322408,97573.0,97572.0,0.10361035]
["bitfinex","BTCUSD",1739174409255,0.00022408,97573.0,97572.0,0.10361035]
["bitfinex","BTCUSD",1739174409426,0.00022408,97573.0,97572.0,0.10561035]
["bitfinex","BTCUSD",1739174409634,0.01561919,97573.0,97572.0,0.10561035]
["bitfinex","BTCUSD",1739174409833,0.01561919,97573.0,97572.0,0.10461035]
["bitfinex","BTCUSD",1739174409834,0.00022408,97573.0,97572.0,0.10461035]
["bitfinex","BTCUSD",1739174410810,0.00022408,97573.0,97572.0,0.10861035]
["bitfinex","BTCUSD",1739174411239,0.00022408,97573.0,97572.0,0.26234235]
["bitfinex","BTCUSD",1739174411896,0.00022408,97573.0,97572.0,0.38834235]
["bitfinex","BTCUSD",1739174413107,0.00022408,97573.0,97572.0,0.39390212]
["bitfinex","BTCUSD",1739174413450,0.00022408,97573.0,97572.0,0.39890212]
["bitfinex","BTCUSD",1739174413659,0.00022408,97573.0,97572.0,0.39390212]
["bitfinex","BTCUSD",1739174414212,0.00022408,97573.0,97572.0,0.40090212]
["bitfinex","BTCUSD",1739174414359,0.00022408,97573.0,97572.0,0.39890212]
["bitfinex","BTCUSD",1739174414571,0.00022408,97573.0,97572.0,0.40190212]
["bitfinex","BTCUSD",1739174414768,0.00022408,97573.0,97572.0,0.39490212]
["bitfinex","BTCUSD",1739174415211,0.00022408,97573.0,97572.0,0.39890212]
["bitfinex","BTCUSD",1739174415409,0.00022408,97573.0,97572.0,0.41290212]
["bitfinex","BTCUSD",1739174415954,0.00022408,97573.0,97572.0,0.39890212]
["bitfinex","BTCUSD",1739174416130,0.00022408,97573.0,97572.0,0.41390212]
["bitfinex","BTCUSD",1739174416481,0.00022408,97573.0,97572.0,0.40690212]
["bitfinex","BTCUSD",1739174416681,0.00022408,97573.0,97572.0,0.42154519]
["bitfinex","BTCUSD",1739174417713,0.00022408,97573.0,97572.0,0.42980251]
["bitfinex","BTCUSD",1739174418148,0.00022408,97573.0,97572.0,0.44202579]
["bitfinex","BTCUSD",1739174419435,0.00022408,97573.0,97572.0,1.12562579]
["bitfinex","BTCUSD",1739174420238,0.00022408,97573.0,97572.0,1.11062579]
["bitfinex","BTCUSD",1739174420578,0.00022408,97573.0,97572.0,1.10362579]
["bitfinex","BTCUSD",1739174420783,0.00022408,97573.0,97572.0,1.11062579]
["bitfinex","BTCUSD",1739174421561,0.00022408,97573.0,97572.0,1.12562579]
["bitfinex","BTCUSD",1739174422063,0.00022408,97573.0,97572.0,1.14862579]
["bitfinex","BTCUSD",1739174422205,0.0001067,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739174422404,0.0001067,97590.0,97589.0,0.39078799]
["bitfinex","BTCUSD",1739174422612,0.0001067,97590.0,97589.0,2.17391333]
["bitfinex","BTCUSD",1739174423063,0.0001067,97590.0,97589.0,2.42391333]
["bitfinex","BTCUSD",1739174423239,0.0001067,97590.0,97589.0,2.4334731]
["bitfinex","BTCUSD",1739174423439,0.0001067,97590.0,97589.0,2.4554731]
["bitfinex","BTCUSD",1739174423650,0.0001067,97590.0,97589.0,2.4484731]
["bitfinex","BTCUSD",1739174423887,0.0001067,97590.0,97589.0,2.46311617]
["bitfinex","BTCUSD",1739174424688,0.0001067,97590.0,97589.0,2.44811617]
["bitfinex","BTCUSD",1739174424998,0.0001067,97590.0,97589.0,2.46311617]
["bitfinex","BTCUSD",1739174426583,0.0001067,97590.0,97589.0,2.48378341]
["bitfinex","BTCUSD",1739174426801,0.0001067,97590.0,97589.0,0.98378341]
["bitfinex","BTCUSD",1739174428130,0.0001067,97590.0,97589.0,0.99320214]
["bitfinex","BTCUSD",1739174429058,0.0001067,97590.0,97589.0,0.97820214]
["bitfinex","BTCUSD",1739174429284,0.0001067,97590.0,97589.0,0.97120214]
["bitfinex","BTCUSD",1739174429407,0.0001067,97590.0,97589.0,0.89320214]
["bitfinex","BTCUSD",1739174430042,0.0001067,97590.0,97589.0,1.04690714]
["bitfinex","BTCUSD",1739174430690,0.0001067,97590.0,97589.0,2.54690714]
["bitfinex","BTCUSD",1739174430929,0.0001067,97590.0,97589.0,2.52490714]
["bitfinex","BTCUSD",1739174431098,0.0001067,97590.0,97589.0,2.54690714]
["bitfinex","BTCUSD",1739174432312,0.0001067,97590.0,97589.0,3.08050714]
["bitfinex","BTCUSD",1739174435424,0.0001067,97590.0,97589.0,2.9808399]
["bitfinex","BTCUSD",1739174435866,0.0001067,97590.0,97589.0,2.9738399]
["bitfinex","BTCUSD",1739174436103,0.0001067,97590.0,97589.0,2.9120399]
["bitfinex","BTCUSD",1739174436340,0.0001067,97590.0,97589.0,2.9190399]
["bitfinex","BTCUSD",1739174437481,0.01488037,97606.0,97590.0,0.15]
["bitfinex","BTCUSD",1739174437729,0.08491389,97606.0,97596.0,0.05057981]
["bitfinex","BTCUSD",1739174437979,0.07003352,97606.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739174438202,7.751e-05,97606.0,97597.0,0.11000269]
["bitfinex","BTCUSD",1739174438438,7.751e-05,97606.0,97604.0,0.00748689]
["bitfinex","BTCUSD",1739174438666,7.751e-05,97606.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739174438909,7.751e-05,97606.0,97597.0,0.30742665]
["bitfinex","BTCUSD",1739174438910,7.751e-05,97606.0,97605.0,0.00748627]
["bitfinex","BTCUSD",1739174439132,0.153677,97608.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739174439362,0.12108629,97609.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739174439363,0.12108629,97609.0,97606.0,0.153679]
["bitfinex","BTCUSD",1739174439592,0.27476129,97609.0,97604.0,0.00748689]
["bitfinex","BTCUSD",1739174439818,0.153677,97608.0,97607.0,0.00748505]
["bitfinex","BTCUSD",1739174440017,0.00022408,97606.0,97602.0,0.153683]
["bitfinex","BTCUSD",1739174440425,0.00022408,97606.0,97603.0,0.007]
["bitfinex","BTCUSD",1739174440890,0.00022408,97606.0,97597.0,0.012]
["bitfinex","BTCUSD",1739174440891,0.153691,97598.0,97597.0,0.012]
["bitfinex","BTCUSD",1739174441064,0.229191,97598.0,97597.0,0.012]
["bitfinex","BTCUSD",1739174441297,0.0755,97598.0,97589.0,0.0001067]
["bitfinex","BTCUSD",1739174441532,0.0755,97598.0,97591.0,0.37051172]
["bitfinex","BTCUSD",1739174441533,0.153699,97594.0,97591.0,0.37051172]
["bitfinex","BTCUSD",1739174441785,0.20513008,97606.0,97591.0,0.37051172]
["bitfinex","BTCUSD",1739174441786,0.00022408,97606.0,97592.0,0.10250365]
["bitfinex","BTCUSD",1739174442013,0.204907,97605.0,97592.0,0.10250365]
["bitfinex","BTCUSD",1739174442271,0.00022408,97606.0,97592.0,0.10250365]
["bitfinex","BTCUSD",1739174442272,0.153688,97600.0,97592.0,0.10250365]
["bitfinex","BTCUSD",1739174442470,0.153688,97600.0,97597.0,0.015]
["bitfinex","BTCUSD",1739174442692,0.153688,97600.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1739174443513,0.21761111,97600.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1739174443749,0.15369,97599.0,97598.0,0.10250365]
["bitfinex","BTCUSD",1739174443997,0.15369,97599.0,97598.0,0.10950365]
["bitfinex","BTCUSD",1739174444262,0.15369,97599.0,97598.0,0.007]
["bitfinex","BTCUSD",1739174445516,0.153692,97598.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739174445717,0.204907,97605.0,97594.0,0.10250365]
["bitfinex","BTCUSD",1739174445923,0.15369,97599.0,97598.0,0.007]
["bitfinex","BTCUSD",1739174446441,0.15369,97599.0,97598.0,0.03152941]
["bitfinex","BTCUSD",1739174446647,0.15369,97599.0,97598.0,0.02452941]
["bitfinex","BTCUSD",1739174446791,0.15369,97599.0,97598.0,0.03202575]
["bitfinex","BTCUSD",1739174447413,0.15369,97599.0,97598.0,0.03902575]
["bitfinex","BTCUSD",1739174447649,0.204917,97601.0,97593.0,0.1452274]
["bitfinex","BTCUSD",1739174447804,0.153692,97598.0,97593.0,0.1452274]
["bitfinex","BTCUSD",1739174448010,0.153692,97598.0,97594.0,0.00708232]
["bitfinex","BTCUSD",1739174448189,0.153693,97597.0,97594.0,0.00708232]
["bitfinex","BTCUSD",1739174448394,0.153693,97597.0,97591.0,0.62664507]
["bitfinex","BTCUSD",1739174448671,0.204919,97600.0,97591.0,0.47294407]
["bitfinex","BTCUSD",1739174448835,0.204919,97600.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739174449040,0.204919,97600.0,97593.0,0.160699]
["bitfinex","BTCUSD",1739174449203,0.204919,97600.0,97594.0,0.00708537]
["bitfinex","BTCUSD",1739174449602,0.153692,97598.0,97594.0,0.00708537]
["bitfinex","BTCUSD",1739174449814,0.153692,97598.0,97593.0,0.168699]
["bitfinex","BTCUSD",1739174450029,0.153692,97598.0,97594.0,0.00708537]
["bitfinex","BTCUSD",1739174450224,0.153692,97598.0,97593.0,0.168699]
["bitfinex","BTCUSD",1739174450429,0.153692,97598.0,97594.0,0.01472016]
["bitfinex","BTCUSD",1739174450690,0.153692,97598.0,97594.0,0.02172016]
["bitfinex","BTCUSD",1739174451493,0.153691,97599.0,97594.0,0.02172016]
["bitfinex","BTCUSD",1739174451817,0.001,97598.0,97594.0,0.02172016]
["bitfinex","BTCUSD",1739174451955,0.154692,97598.0,97594.0,0.02172016]
["bitfinex","BTCUSD",1739174452156,0.154692,97598.0,97595.0,0.00763479]
["bitfinex","BTCUSD",1739174452356,0.153692,97598.0,97595.0,0.00763479]
["bitfinex","BTCUSD",1739174452806,0.153692,97598.0,97596.0,0.00708341]
["bitfinex","BTCUSD",1739174453004,0.00222408,97599.0,97596.0,0.00708341]
["bitfinex","BTCUSD",1739174453208,0.00022408,97599.0,97596.0,0.0147182]
["bitfinex","BTCUSD",1739174453556,0.155693,97598.0,97596.0,0.0147182]
["bitfinex","BTCUSD",1739174453741,0.154693,97598.0,97596.0,0.0147182]
["bitfinex","BTCUSD",1739174454031,0.002,97598.0,97596.0,0.0197182]
["bitfinex","BTCUSD",1739174454170,0.002,97598.0,97596.0,0.0147182]
["bitfinex","BTCUSD",1739174454590,0.01805082,97598.0,97597.0,0.00763479]
["bitfinex","BTCUSD",1739174455023,0.01705082,97598.0,97597.0,0.01471759]
["bitfinex","BTCUSD",1739174455821,0.01605082,97598.0,97597.0,0.01471759]
["bitfinex","BTCUSD",1739174456174,0.01805082,97598.0,97597.0,0.03671759]
["bitfinex","BTCUSD",1739174456319,0.17174182,97598.0,97597.0,0.03671759]
["bitfinex","BTCUSD",1739174456984,0.22992141,97598.0,97597.0,0.03671759]
["bitfinex","BTCUSD",1739174457120,0.30902141,97598.0,97597.0,0.03671759]
["bitfinex","BTCUSD",1739174457312,0.29297059,97598.0,97597.0,0.03671759]
["bitfinex","BTCUSD",1739174458146,0.002,97598.0,97597.0,0.0290828]
["bitfinex","BTCUSD",1739174458501,0.155691,97598.0,97597.0,0.0290828]
["bitfinex","BTCUSD",1739174459958,0.002,97598.0,97597.0,0.0290828]
["bitfinex","BTCUSD",1739174460116,0.155691,97598.0,97597.0,0.0290828]
["bitfinex","BTCUSD",1739174460332,0.002,97598.0,97597.0,0.03862681]
["bitfinex","BTCUSD",1739174460711,0.002,97598.0,97597.0,0.19231981]
["bitfinex","BTCUSD",1739174460889,0.002,97598.0,97597.0,0.19334433]
["bitfinex","BTCUSD",1739174462064,0.002,97598.0,97597.0,0.04626162]
["bitfinex","BTCUSD",1739174462332,0.02271391,97598.0,97597.0,0.29626162]
["bitfinex","BTCUSD",1739174463052,0.02271391,97598.0,97597.0,0.04626162]
["bitfinex","BTCUSD",1739174463269,0.17640491,97598.0,97597.0,0.04626162]
["bitfinex","BTCUSD",1739174463497,0.25550491,97598.0,97597.0,0.04626162]
["bitfinex","BTCUSD",1739174464448,0.25550491,97598.0,97597.0,0.03862681]
["bitfinex","BTCUSD",1739174464754,0.27155584,97598.0,97597.0,0.03862681]
["bitfinex","BTCUSD",1739174465489,0.27177992,97598.0,97597.0,0.03862681]
["bitfinex","BTCUSD",1739174466681,0.27177992,97598.0,97597.0,0.03756881]
["bitfinex","BTCUSD",1739174467510,0.25572899,97598.0,97597.0,0.03756881]
["bitfinex","BTCUSD",1739174468065,0.23501508,97598.0,97597.0,0.03756881]
["bitfinex","BTCUSD",1739174468896,0.23501508,97598.0,97597.0,0.01090214]
["bitfinex","BTCUSD",1739174469069,0.23501508,97598.0,97597.0,0.01758524]
["bitfinex","BTCUSD",1739174470747,0.23501508,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174475263,0.00222408,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174477043,0.15591508,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174477402,0.17559785,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174478834,0.02190685,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174479153,0.00222408,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174481222,0.15591508,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174482883,0.00222408,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174483090,0.15591508,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174483556,0.23641508,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174483860,0.3010624,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174485599,0.23641508,97598.0,97597.0,0.02522978]
["bitfinex","BTCUSD",1739174489429,0.23641508,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174491239,0.08272408,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174491511,0.00222408,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174491680,0.15591508,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174491874,0.00222408,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174493851,0.15591508,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174495521,0.1920208,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174495705,0.2725208,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174496255,0.3190208,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174497109,0.28191508,97598.0,97597.0,0.02533648]
["bitfinex","BTCUSD",1739174497635,0.38641873,97598.0,97597.0,0.01579247]
["bitfinex","BTCUSD",1739174497777,0.38541873,97598.0,97597.0,0.0067898]
["bitfinex","BTCUSD",1739174498015,0.38341873,97598.0,97597.0,0.0107898]
["bitfinex","BTCUSD",1739174498174,0.38341873,97598.0,97597.0,0.0067898]
["bitfinex","BTCUSD",1739174498383,0.38341873,97598.0,97597.0,0.0087898]
["bitfinex","BTCUSD",1739174498658,0.38441873,97598.0,97597.0,0.0137898]
["bitfinex","BTCUSD",1739174499068,0.48435701,97598.0,97597.0,0.0137898]
["bitfinex","BTCUSD",1739174499474,0.48335701,97598.0,97597.0,0.0087898]
["bitfinex","BTCUSD",1739174499607,0.48335701,97598.0,97597.0,0.0067898]
["bitfinex","BTCUSD",1739174500019,0.48335701,97598.0,97597.0,0.0087898]
["bitfinex","BTCUSD",1739174500651,0.48335701,97598.0,97597.0,0.0067898]
["bitfinex","BTCUSD",1739174500816,0.38441873,97598.0,97597.0,0.0117898]
["bitfinex","BTCUSD",1739174501023,0.38441873,97598.0,97597.0,0.0137898]
["bitfinex","BTCUSD",1739174501426,0.38441873,97598.0,97597.0,0.0117898]
["bitfinex","BTCUSD",1739174502705,0.53441873,97598.0,97597.0,0.0117898]
["bitfinex","BTCUSD",1739174502825,0.63692238,97598.0,97597.0,0.0137898]
["bitfinex","BTCUSD",1739174503676,0.65992238,97598.0,97597.0,0.0137898]
["bitfinex","BTCUSD",1739174503883,0.66992238,97598.0,97597.0,0.0137898]
["bitfinex","BTCUSD",1739174504247,0.66992238,97598.0,97593.0,0.25]
["bitfinex","BTCUSD",1739174504248,0.313697,97594.0,97593.0,0.1885205]
["bitfinex","BTCUSD",1739174504450,0.56760065,97594.0,97593.0,0.13139666]
["bitfinex","BTCUSD",1739174504650,0.9915043,97594.0,97593.0,0.05329666]
["bitfinex","BTCUSD",1739174504914,1.0015043,97594.0,97593.0,0.00329666]
["bitfinex","BTCUSD",1739174505126,0.02,97592.0,97591.0,7.751e-05]
["bitfinex","BTCUSD",1739174505334,0.033,97590.0,97589.0,2.1e-07]
["bitfinex","BTCUSD",1739174505632,0.56768512,97590.0,97589.0,2.1e-07]
["bitfinex","BTCUSD",1739174505849,0.67018877,97590.0,97589.0,2.1e-07]
["bitfinex","BTCUSD",1739174507477,0.313731,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174507650,0.89643465,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174509972,0.93114978,97573.0,97572.0,0.0010007]
["bitfinex","BTCUSD",1739174510208,1.03365343,97573.0,97572.0,0.0010007]
["bitfinex","BTCUSD",1739174510419,1.02965343,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174510622,0.89414978,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174510828,0.89574978,97573.0,97572.0,0.0010007]
["bitfinex","BTCUSD",1739174513281,0.92874978,97573.0,97572.0,0.0010007]
["bitfinex","BTCUSD",1739174517814,0.91874978,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174517938,1.02125343,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174518536,1.02525343,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174518965,1.02125343,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174519173,1.02525343,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174519826,1.03525343,97573.0,97572.0,7e-07]
["bitfinex","BTCUSD",1739174520848,0.153786,97538.0,97537.0,0.08210391]
["bitfinex","BTCUSD",1739174521003,0.25628965,97538.0,97537.0,0.08210391]
["bitfinex","BTCUSD",1739174521202,0.153794,97533.0,97532.0,0.00022407]
["bitfinex","BTCUSD",1739174521490,0.25629765,97533.0,97532.0,0.00022407]
["bitfinex","BTCUSD",1739174522113,0.25629765,97533.0,97532.0,0.00031076]
["bitfinex","BTCUSD",1739174522322,0.35339105,97533.0,97532.0,0.00031076]
["bitfinex","BTCUSD",1739174523444,0.35439105,97533.0,97532.0,0.00031076]
["bitfinex","BTCUSD",1739174524959,0.36443135,97533.0,97532.0,0.00031076]
["bitfinex","BTCUSD",1739174525159,0.51443135,97533.0,97532.0,0.00031076]
["bitfinex","BTCUSD",1739174525588,0.51443135,97533.0,97532.0,0.00012768]
["bitfinex","BTCUSD",1739174527209,0.51343135,97533.0,97532.0,0.00012768]
["bitfinex","BTCUSD",1739174527405,0.51743135,97533.0,97532.0,0.00012768]
["bitfinex","BTCUSD",1739174527956,0.41633795,97533.0,97532.0,0.00012768]
["bitfinex","BTCUSD",1739174528162,0.3138343,97533.0,97532.0,0.00012768]
["bitfinex","BTCUSD",1739174528335,0.3178343,97533.0,97532.0,0.00012768]
["bitfinex","BTCUSD",1739174529431,0.3138343,97533.0,97532.0,0.00012768]
["bitfinex","BTCUSD",1739174529790,0.306794,97533.0,97523.0,0.0805]
["bitfinex","BTCUSD",1739174530004,0.153808,97524.0,97523.0,0.05396101]
["bitfinex","BTCUSD",1739174531039,0.153809,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174533010,0.154809,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174533412,0.155809,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174534023,0.25831265,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174534259,0.35335581,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174535784,0.35235581,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174535962,0.35335581,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174536172,0.35235581,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174536392,0.43225581,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174537668,0.26729958,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174539448,0.26629958,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174539603,0.26729958,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174540294,0.26629958,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174540714,0.26729958,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174540913,0.36880323,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174541315,0.36980323,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174542504,0.153809,97523.0,97522.0,0.00022407]
["bitfinex","BTCUSD",1739174542737,0.153809,97523.0,97522.0,0.04982407]
["bitfinex","BTCUSD",1739174543612,0.154809,97523.0,97522.0,0.04982407]
["bitfinex","BTCUSD",1739174546676,0.15503328,97523.0,97522.0,0.04982407]
["bitfinex","BTCUSD",1739174548641,0.15503328,97523.0,97522.0,0.0562836]
["bitfinex","BTCUSD",1739174548855,0.153804,97527.0,97522.0,0.04982407]
["bitfinex","BTCUSD",1739174549055,0.153805,97526.0,97523.0,0.0776]
["bitfinex","BTCUSD",1739174549295,0.205049,97538.0,97523.0,0.08405892]
["bitfinex","BTCUSD",1739174549502,0.153806,97526.0,97523.0,0.08405892]
["bitfinex","BTCUSD",1739174550077,0.153806,97526.0,97524.0,0.00957378]
["bitfinex","BTCUSD",1739174550285,0.001,97527.0,97524.0,0.00957378]
["bitfinex","BTCUSD",1739174550643,0.1538,97530.0,97525.0,0.00645769]
["bitfinex","BTCUSD",1739174550864,0.153801,97529.0,97525.0,0.00645769]
["bitfinex","BTCUSD",1739174551108,0.001,97526.0,97524.0,0.00957378]
["bitfinex","BTCUSD",1739174551420,0.001,97526.0,97524.0,0.16338178]
["bitfinex","BTCUSD",1739174551619,0.001,97526.0,97525.0,0.00957378]
["bitfinex","BTCUSD",1739174551841,0.154805,97526.0,97525.0,0.00957378]
["bitfinex","BTCUSD",1739174552179,0.154805,97526.0,97525.0,0.01603147]
["bitfinex","BTCUSD",1739174552666,0.153805,97526.0,97525.0,0.01603147]
["bitfinex","BTCUSD",1739174552839,0.154805,97526.0,97525.0,0.01603147]
["bitfinex","BTCUSD",1739174553237,0.206066,97530.0,97525.0,0.01603147]
["bitfinex","BTCUSD",1739174553441,0.001,97526.0,97525.0,0.01703147]
["bitfinex","BTCUSD",1739174554004,0.002,97526.0,97525.0,0.01703147]
["bitfinex","BTCUSD",1739174554206,0.002,97526.0,97525.0,0.01805674]
["bitfinex","BTCUSD",1739174554319,0.002,97526.0,97525.0,0.01703147]
["bitfinex","BTCUSD",1739174554527,0.002,97526.0,97525.0,0.17083747]
["bitfinex","BTCUSD",1739174554843,0.002,97526.0,97525.0,0.17186273]
["bitfinex","BTCUSD",1739174555244,0.002,97526.0,97525.0,0.17083747]
["bitfinex","BTCUSD",1739174555439,0.002,97526.0,97525.0,0.17186273]
["bitfinex","BTCUSD",1739174555657,0.002,97526.0,97525.0,0.17950907]
["bitfinex","BTCUSD",1739174555871,0.002,97526.0,97525.0,0.17848382]
["bitfinex","BTCUSD",1739174556492,0.002,97526.0,97525.0,0.17083747]
["bitfinex","BTCUSD",1739174557929,0.002,97526.0,97525.0,0.01703147]
["bitfinex","BTCUSD",1739174558123,0.002,97526.0,97525.0,0.17186274]
["bitfinex","BTCUSD",1739174558305,0.002,97526.0,97525.0,0.17083747]
["bitfinex","BTCUSD",1739174558697,0.002,97526.0,97525.0,0.17186275]
["bitfinex","BTCUSD",1739174559031,0.002,97526.0,97525.0,0.01703147]
["bitfinex","BTCUSD",1739174559229,0.002,97526.0,97525.0,0.17083747]
["bitfinex","BTCUSD",1739174559457,0.155805,97526.0,97525.0,0.01713827]
["bitfinex","BTCUSD",1739174559655,0.002,97526.0,97525.0,0.01713827]
["bitfinex","BTCUSD",1739174559867,0.155805,97526.0,97525.0,0.01713827]
["bitfinex","BTCUSD",1739174560269,0.002,97526.0,97525.0,0.01713827]
["bitfinex","BTCUSD",1739174561473,0.002,97526.0,97525.0,0.01068058]
["bitfinex","BTCUSD",1739174561671,0.002,97526.0,97525.0,0.01676462]
["bitfinex","BTCUSD",1739174562618,0.155805,97526.0,97525.0,0.01676462]
["bitfinex","BTCUSD",1739174563780,0.155805,97526.0,97525.0,0.00719084]
["bitfinex","BTCUSD",1739174563994,0.155805,97526.0,97525.0,0.0011068]
["bitfinex","BTCUSD",1739174564858,0.155805,97526.0,97525.0,0.00719384]
["bitfinex","BTCUSD",1739174565058,0.155805,97526.0,97525.0,0.0011068]
["bitfinex","BTCUSD",1739174565606,0.155805,97526.0,97525.0,0.00719384]
["bitfinex","BTCUSD",1739174565810,0.17126316,97526.0,97525.0,0.00719384]
["bitfinex","BTCUSD",1739174566011,0.155805,97526.0,97525.0,0.0011068]
["bitfinex","BTCUSD",1739174566215,0.25830865,97526.0,97525.0,0.0011068]
["bitfinex","BTCUSD",1739174566413,0.33780865,97526.0,97525.0,0.0011068]
["bitfinex","BTCUSD",1739174567898,0.33580865,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174568075,0.38190865,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174568286,0.46114637,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174568940,0.46314637,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174569536,0.46114637,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174569744,0.46314637,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174572669,0.38390865,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174574332,0.33780865,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174580380,0.25830865,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174580677,0.155805,97526.0,97525.0,0.0001068]
["bitfinex","BTCUSD",1739174581919,0.002,97526.0,97525.0,0.0793068]
["bitfinex","BTCUSD",1739174582213,0.002,97526.0,97525.0,0.28558839]
["bitfinex","BTCUSD",1739174582850,0.00022428,97529.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739174583076,0.00022428,97529.0,97528.0,0.00576944]
["bitfinex","BTCUSD",1739174584773,0.00022428,97529.0,97528.0,0.15957044]
["bitfinex","BTCUSD",1739174585294,0.00122428,97529.0,97528.0,0.15957044]
["bitfinex","BTCUSD",1739174585475,0.00122428,97529.0,97528.0,0.00576944]
["bitfinex","BTCUSD",1739174585671,0.00022428,97529.0,97528.0,0.15957044]
["bitfinex","BTCUSD",1739174585874,0.00222428,97529.0,97528.0,0.159801]
["bitfinex","BTCUSD",1739174586090,0.00222428,97529.0,97528.0,0.16557044]
["bitfinex","BTCUSD",1739174587581,0.00222428,97529.0,97528.0,0.01176944]
["bitfinex","BTCUSD",1739174588339,0.00222428,97529.0,97528.0,0.16557044]
["bitfinex","BTCUSD",1739174589108,0.00222428,97529.0,97528.0,0.16659566]
["bitfinex","BTCUSD",1739174589652,0.00222428,97529.0,97528.0,0.16557044]
["bitfinex","BTCUSD",1739174590464,0.00222428,97529.0,97528.0,0.17511644]
["bitfinex","BTCUSD",1739174600314,0.00222428,97529.0,97528.0,0.17614166]
["bitfinex","BTCUSD",1739174600817,0.00222428,97529.0,97528.0,0.17511644]
["bitfinex","BTCUSD",1739174601170,0.00222428,97529.0,97528.0,0.17614167]
["bitfinex","BTCUSD",1739174602253,0.00222428,97529.0,97528.0,0.27864521]
["bitfinex","BTCUSD",1739174602465,0.00222428,97529.0,97528.0,0.27762009]
["bitfinex","BTCUSD",1739174603086,0.00122428,97529.0,97528.0,0.27762009]
["bitfinex","BTCUSD",1739174603296,0.00022428,97529.0,97528.0,0.27162009]
["bitfinex","BTCUSD",1739174604117,0.00122428,97529.0,97528.0,0.27462009]
["bitfinex","BTCUSD",1739174604323,0.00122428,97529.0,97528.0,0.17711644]
["bitfinex","BTCUSD",1739174604742,0.00222428,97529.0,97528.0,0.18011644]
["bitfinex","BTCUSD",1739174604891,0.00122428,97529.0,97528.0,0.17211644]
["bitfinex","BTCUSD",1739174605102,0.00022428,97529.0,97528.0,0.16911644]
["bitfinex","BTCUSD",1739174605467,0.00122428,97529.0,97528.0,0.17711644]
["bitfinex","BTCUSD",1739174605897,0.00122428,97529.0,97528.0,0.17722324]
["bitfinex","BTCUSD",1739174606412,0.00222428,97529.0,97528.0,0.18422324]
["bitfinex","BTCUSD",1739174607299,0.00222428,97529.0,97528.0,0.28775207]
["bitfinex","BTCUSD",1739174607457,0.00222428,97529.0,97528.0,0.28672689]
["bitfinex","BTCUSD",1739174607651,0.00222428,97529.0,97528.0,0.36962689]
["bitfinex","BTCUSD",1739174609773,0.00222428,97529.0,97528.0,0.84872689]
["bitfinex","BTCUSD",1739174609961,0.00222428,97529.0,97528.0,0.9060719]
["bitfinex","BTCUSD",1739174613822,0.15065658,97557.0,97550.0,0.153766]
["bitfinex","BTCUSD",1739174614121,0.15065658,97557.0,97551.0,0.15918386]
["bitfinex","BTCUSD",1739174614309,0.153754,97559.0,97551.0,0.00541886]
["bitfinex","BTCUSD",1739174614517,0.204997,97563.0,97552.0,0.153764]
["bitfinex","BTCUSD",1739174614667,0.21510285,97565.0,97551.0,0.00541886]
["bitfinex","BTCUSD",1739174614871,0.153757,97557.0,97551.0,0.00541886]
["bitfinex","BTCUSD",1739174615079,0.023,97585.0,97551.0,0.00541886]
["bitfinex","BTCUSD",1739174615080,0.15,97571.0,97551.0,0.00541886]
["bitfinex","BTCUSD",1739174615278,0.0807,97552.0,97550.0,0.00213355]
["bitfinex","BTCUSD",1739174615628,0.153765,97551.0,97550.0,0.00013355]
["bitfinex","BTCUSD",1739174616231,0.0807,97552.0,97529.0,0.08210391]
["bitfinex","BTCUSD",1739174616417,4.45e-05,97551.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739174616629,0.205023,97550.0,97541.0,0.00541347]
["bitfinex","BTCUSD",1739174616835,0.205023,97550.0,97530.0,0.00955332]
["bitfinex","BTCUSD",1739174616836,0.0807,97542.0,97530.0,0.01719555]
["bitfinex","BTCUSD",1739174617043,0.153797,97531.0,97530.0,0.01719555]
["bitfinex","BTCUSD",1739174617278,0.431597,97531.0,97530.0,0.01719555]
["bitfinex","BTCUSD",1739174617458,0.55710065,97531.0,97530.0,0.01719555]
["bitfinex","BTCUSD",1739174618058,0.55710065,97531.0,97530.0,0.00764223]
["bitfinex","BTCUSD",1739174618285,0.3038,97529.0,97528.0,0.0001068]
["bitfinex","BTCUSD",1739174618617,0.51010365,97529.0,97528.0,0.0001068]
["bitfinex","BTCUSD",1739174619579,0.51010365,97529.0,97528.0,0.0021068]
["bitfinex","BTCUSD",1739174619795,0.51510365,97529.0,97528.0,0.0031068]
["bitfinex","BTCUSD",1739174620506,0.52487197,97529.0,97528.0,0.0031068]
["bitfinex","BTCUSD",1739174623209,0.62737562,97529.0,97528.0,0.0031068]
["bitfinex","BTCUSD",1739174624357,0.52487197,97529.0,97528.0,0.0031068]
["bitfinex","BTCUSD",1739174636676,0.2519,97528.0,97522.0,6.7e-07]
["bitfinex","BTCUSD",1739174636885,0.326809,97523.0,97522.0,6.7e-07]
["bitfinex","BTCUSD",1739174637090,0.50821265,97523.0,97522.0,6.7e-07]
["bitfinex","BTCUSD",1739174637333,0.6107163,97523.0,97522.0,6.7e-07]
["bitfinex","BTCUSD",1739174638282,0.6127163,97523.0,97522.0,6.7e-07]
["bitfinex","BTCUSD",1739174638475,0.6127163,97523.0,97522.0,0.00100067]
["bitfinex","BTCUSD",1739174640123,0.6127163,97523.0,97522.0,6.7e-07]
["bitfinex","BTCUSD",1739174640275,0.9341163,97523.0,97522.0,6.7e-07]
["bitfinex","BTCUSD",1739174641895,0.153846,97500.0,97499.0,0.05594482]
["bitfinex","BTCUSD",1739174642305,0.205125,97502.0,97496.0,0.0001067]
["bitfinex","BTCUSD",1739174642589,0.15385,97497.0,97496.0,0.0001067]
["bitfinex","BTCUSD",1739174643129,0.15385,97497.0,97496.0,0.0005522]
["bitfinex","BTCUSD",1739174643951,0.15485,97497.0,97496.0,0.0005522]
["bitfinex","BTCUSD",1739174644626,0.2113608,97497.0,97496.0,0.0045522]
["bitfinex","BTCUSD",1739174644807,0.31386445,97497.0,97496.0,0.0045522]
["bitfinex","BTCUSD",1739174645008,0.31386445,97497.0,97496.0,0.0005522]
["bitfinex","BTCUSD",1739174645326,0.31486445,97497.0,97496.0,0.0065522]
["bitfinex","BTCUSD",1739174646144,0.31486445,97497.0,97496.0,0.0005522]
["bitfinex","BTCUSD",1739174646145,0.31386445,97497.0,97496.0,0.0005522]
["bitfinex","BTCUSD",1739174646492,0.31286445,97497.0,97496.0,0.0005522]
["bitfinex","BTCUSD",1739174646694,0.31386445,97497.0,97496.0,0.0015522]
["bitfinex","BTCUSD",1739174647517,0.31386445,97497.0,97496.0,0.0065522]
["bitfinex","BTCUSD",1739174648637,0.25735365,97497.0,97496.0,0.0065522]
["bitfinex","BTCUSD",1739174649765,0.15485,97497.0,97496.0,0.0065522]
["bitfinex","BTCUSD",1739174653844,0.001,97497.0,97496.0,0.1363522]
["bitfinex","BTCUSD",1739174654051,0.001,97497.0,97496.0,0.39330832]
["bitfinex","BTCUSD",1739174654255,0.001,97497.0,97496.0,0.3974807]
["bitfinex","BTCUSD",1739174654690,0.001,97497.0,97496.0,0.3924807]
["bitfinex","BTCUSD",1739174654867,0.00022408,97499.0,97496.0,0.3914807]
["bitfinex","BTCUSD",1739174655140,0.00022408,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739174655342,0.00022408,97499.0,97498.0,0.25635265]
["bitfinex","BTCUSD",1739174655743,0.00022408,97499.0,97498.0,0.26154892]
["bitfinex","BTCUSD",1739174655944,0.00022408,97499.0,97498.0,0.27110382]
["bitfinex","BTCUSD",1739174656489,0.00122408,97499.0,97498.0,0.27110382]
["bitfinex","BTCUSD",1739174658017,0.00022408,97499.0,97498.0,0.17560017]
["bitfinex","BTCUSD",1739174658336,0.00122408,97499.0,97498.0,0.18560017]
["bitfinex","BTCUSD",1739174663352,0.00122408,97499.0,97498.0,0.18662565]
["bitfinex","BTCUSD",1739174663968,0.00122408,97499.0,97498.0,0.2891293]
["bitfinex","BTCUSD",1739174664194,0.00122408,97499.0,97498.0,0.28810382]
["bitfinex","BTCUSD",1739174664619,0.00122408,97499.0,97498.0,0.74100382]
["bitfinex","BTCUSD",1739174665571,0.00122408,97499.0,97498.0,0.89100382]
["bitfinex","BTCUSD",1739174667596,0.00122408,97499.0,97498.0,0.88400382]
["bitfinex","BTCUSD",1739174667755,0.00022408,97499.0,97498.0,0.87400382]
["bitfinex","BTCUSD",1739174667968,0.00022408,97499.0,97498.0,0.88900382]
["bitfinex","BTCUSD",1739174668189,0.00122408,97499.0,97498.0,0.88900382]
["bitfinex","BTCUSD",1739174668390,0.00122408,97499.0,97498.0,0.88200382]
["bitfinex","BTCUSD",1739174668595,0.00022408,97499.0,97498.0,0.88100382]
["bitfinex","BTCUSD",1739174668903,0.00122408,97499.0,97498.0,0.89600382]
["bitfinex","BTCUSD",1739174671262,0.00122408,97499.0,97498.0,2.39600382]
["bitfinex","BTCUSD",1739174671519,0.00122408,97499.0,97498.0,2.40600382]
["bitfinex","BTCUSD",1739174671747,8e-08,97499.0,97498.0,3.37302293]
["bitfinex","BTCUSD",1739174671969,8e-08,97499.0,97498.0,3.00439393]
["bitfinex","BTCUSD",1739174672716,0.00996,97526.0,97525.0,0.277606]
["bitfinex","BTCUSD",1739174672963,0.00996,97526.0,97525.0,0.70920965]
["bitfinex","BTCUSD",1739174673219,0.00996,97526.0,97525.0,0.71406662]
["bitfinex","BTCUSD",1739174673910,0.00996,97526.0,97525.0,0.72362152]
["bitfinex","BTCUSD",1739174675277,0.01096,97526.0,97525.0,0.73862152]
["bitfinex","BTCUSD",1739174675720,0.01096,97526.0,97525.0,1.45522152]
["bitfinex","BTCUSD",1739174675924,0.00996,97529.0,97528.0,0.336801]
["bitfinex","BTCUSD",1739174675925,1e-06,97529.0,97528.0,0.336801]
["bitfinex","BTCUSD",1739174676153,1e-06,97529.0,97528.0,0.56310465]
["bitfinex","BTCUSD",1739174676355,1e-06,97529.0,97528.0,2.06793021]
["bitfinex","BTCUSD",1739174676559,1e-06,97529.0,97528.0,2.07748511]
["bitfinex","BTCUSD",1739174677079,0.000446,97529.0,97528.0,2.07748511]
["bitfinex","BTCUSD",1739174677504,0.000446,97529.0,97528.0,2.95018511]
["bitfinex","BTCUSD",1739174677946,0.000446,97529.0,97528.0,2.96718511]
["bitfinex","BTCUSD",1739174678577,0.000446,97529.0,97528.0,2.95718511]
["bitfinex","BTCUSD",1739174678784,0.00067008,97529.0,97528.0,2.96518511]
["bitfinex","BTCUSD",1739174679007,0.00067008,97529.0,97528.0,1.47218511]
["bitfinex","BTCUSD",1739174681195,0.00067008,97529.0,97528.0,1.47958511]
["bitfinex","BTCUSD",1739174683518,0.00067008,97529.0,97528.0,1.47003021]
["bitfinex","BTCUSD",1739174683915,0.00067008,97529.0,97528.0,2.97003021]
["bitfinex","BTCUSD",1739174689286,0.00067008,97529.0,97528.0,3.12611421]
["bitfinex","BTCUSD",1739174689492,0.00067008,97529.0,97528.0,3.15779472]
["bitfinex","BTCUSD",1739174689706,8e-08,97529.0,97528.0,3.12611421]
["bitfinex","BTCUSD",1739174690034,8e-08,97529.0,97528.0,3.00170966]
["bitfinex","BTCUSD",1739174690754,8e-08,97529.0,97528.0,3.14126966]
["bitfinex","BTCUSD",1739174690973,8e-08,97529.0,97528.0,3.14137636]
["bitfinex","BTCUSD",1739174692346,8e-08,97529.0,97528.0,3.16039825]
["bitfinex","BTCUSD",1739174692840,0.00022428,97551.0,97534.0,0.01]
["bitfinex","BTCUSD",1739174693038,0.00022428,97551.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739174693247,0.00022428,97551.0,97549.0,0.25729649]
["bitfinex","BTCUSD",1739174693409,0.00022428,97551.0,97549.0,0.26105228]
["bitfinex","BTCUSD",1739174693586,0.00022428,97551.0,97549.0,1.76105228]
["bitfinex","BTCUSD",1739174694370,0.00022428,97551.0,97549.0,1.78958754]
["bitfinex","BTCUSD",1739174694810,0.00022428,97551.0,97549.0,1.93958754]
["bitfinex","BTCUSD",1739174695019,0.00022428,97551.0,97549.0,2.32298754]
["bitfinex","BTCUSD",1739174695239,0.00022428,97551.0,97549.0,2.32697048]
["bitfinex","BTCUSD",1739174695510,1e-08,97551.0,97550.0,0.303767]
["bitfinex","BTCUSD",1739174695663,1e-08,97551.0,97550.0,0.43794622]
["bitfinex","BTCUSD",1739174695814,1e-08,97551.0,97550.0,0.41104487]
["bitfinex","BTCUSD",1739174696018,1e-08,97551.0,97550.0,1.91104487]
["bitfinex","BTCUSD",1739174696266,1e-08,97551.0,97550.0,1.94272013]
["bitfinex","BTCUSD",1739174696430,1e-08,97551.0,97550.0,1.91104487]
["bitfinex","BTCUSD",1739174696942,1e-08,97551.0,97550.0,1.95223533]
["bitfinex","BTCUSD",1739174697118,1e-08,97551.0,97550.0,1.97125722]
["bitfinex","BTCUSD",1739174697312,1e-08,97551.0,97550.0,1.95458013]
["bitfinex","BTCUSD",1739174697503,1e-08,97551.0,97550.0,1.98626179]
["bitfinex","BTCUSD",1739174697709,1e-08,97551.0,97550.0,1.98374842]
["bitfinex","BTCUSD",1739174697984,1e-08,97551.0,97550.0,1.99326635]
["bitfinex","BTCUSD",1739174699717,1e-08,97551.0,97550.0,2.85596635]
["bitfinex","BTCUSD",1739174700426,1e-08,97551.0,97550.0,2.89896635]
["bitfinex","BTCUSD",1739174701372,1e-08,97551.0,97550.0,2.88396635]
["bitfinex","BTCUSD",1739174701747,1e-08,97551.0,97550.0,2.89196635]
["bitfinex","BTCUSD",1739174701939,1e-08,97551.0,97550.0,2.89896635]
["bitfinex","BTCUSD",1739174702503,0.00022408,97573.0,97572.0,0.153732]
["bitfinex","BTCUSD",1739174702680,0.00035761,97573.0,97572.0,0.58533565]
["bitfinex","BTCUSD",1739174702881,0.00035761,97573.0,97572.0,0.59009638]
["bitfinex","BTCUSD",1739174703066,0.08165761,97573.0,97572.0,0.59009638]
["bitfinex","BTCUSD",1739174703724,0.08165761,97573.0,97572.0,0.60911827]
["bitfinex","BTCUSD",1739174703881,0.08165761,97573.0,97572.0,0.61711827]
["bitfinex","BTCUSD",1739174704102,0.08165761,97573.0,97572.0,0.6266362]
["bitfinex","BTCUSD",1739174704515,0.00035761,97573.0,97572.0,0.6336362]
["bitfinex","BTCUSD",1739174705503,0.00035761,97573.0,97572.0,0.64382367]
["bitfinex","BTCUSD",1739174706407,0.00035761,97573.0,97572.0,0.63430574]
["bitfinex","BTCUSD",1739174706781,0.00035761,97573.0,97572.0,2.28430574]
["bitfinex","BTCUSD",1739174706967,0.00035761,97573.0,97572.0,2.31605822]
["bitfinex","BTCUSD",1739174707108,0.00035761,97573.0,97572.0,2.29703633]
["bitfinex","BTCUSD",1739174707702,0.00035761,97573.0,97572.0,2.28203633]
["bitfinex","BTCUSD",1739174707975,0.00035761,97573.0,97572.0,2.29803633]
["bitfinex","BTCUSD",1739174708479,0.00035761,97573.0,97572.0,2.28903633]
["bitfinex","BTCUSD",1739174708653,0.00035761,97573.0,97572.0,2.29903633]
["bitfinex","BTCUSD",1739174709407,0.00035761,97573.0,97572.0,2.33203633]
["bitfinex","BTCUSD",1739174710979,0.00035761,97573.0,97572.0,2.35107907]
["bitfinex","BTCUSD",1739174712869,0.00035761,97573.0,97572.0,2.34107907]
["bitfinex","BTCUSD",1739174713241,0.00035761,97573.0,97572.0,2.35107907]
["bitfinex","BTCUSD",1739174714487,0.00035761,97573.0,97572.0,2.36107907]
["bitfinex","BTCUSD",1739174714688,6.1e-07,97573.0,97572.0,2.89467907]
["bitfinex","BTCUSD",1739174714893,0.00022408,97590.0,97589.0,0.303705]
["bitfinex","BTCUSD",1739174715097,0.00022408,97590.0,97589.0,0.40620865]
["bitfinex","BTCUSD",1739174715278,0.00022408,97590.0,97589.0,0.41091899]
["bitfinex","BTCUSD",1739174715509,0.00022408,97590.0,97589.0,1.92996173]
["bitfinex","BTCUSD",1739174716139,0.00022408,97590.0,97589.0,2.84735603]
["bitfinex","BTCUSD",1739174716348,0.07748629,97609.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739174716349,0.00018629,97609.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739174716547,0.00035638,97606.0,97605.0,0.58630788]
["bitfinex","BTCUSD",1739174716681,0.00035638,97606.0,97605.0,0.58995534]
["bitfinex","BTCUSD",1739174716886,0.00035638,97606.0,97605.0,2.08995534]
["bitfinex","BTCUSD",1739174717863,0.00035638,97606.0,97605.0,2.11917013]
["bitfinex","BTCUSD",1739174718042,0.00035638,97606.0,97605.0,2.12617013]
["bitfinex","BTCUSD",1739174718256,0.00035638,97606.0,97605.0,2.14117013]
["bitfinex","BTCUSD",1739174718405,0.00035638,97606.0,97605.0,2.19992413]
["bitfinex","BTCUSD",1739174718610,0.00035638,97606.0,97605.0,2.14117013]
["bitfinex","BTCUSD",1739174719871,7e-05,97666.0,97612.0,0.176669]
["bitfinex","BTCUSD",1739174720072,0.0773,97635.0,97612.0,0.2901967]
["bitfinex","BTCUSD",1739174720275,0.0457,97643.0,97612.0,0.48862843]
["bitfinex","BTCUSD",1739174720276,0.0773,97641.0,97612.0,0.48862843]
["bitfinex","BTCUSD",1739174720409,0.0773,97641.0,97612.0,2.76587101]
["bitfinex","BTCUSD",1739174720624,0.0773,97641.0,97612.0,2.76411201]
["bitfinex","BTCUSD",1739174720831,7e-07,97613.0,97612.0,3.67675801]
["bitfinex","BTCUSD",1739174721048,7e-07,97613.0,97612.0,2.96564701]
["bitfinex","BTCUSD",1739174721405,7e-07,97613.0,97612.0,2.95689301]
["bitfinex","BTCUSD",1739174721560,7e-07,97613.0,97612.0,2.94689301]
["bitfinex","BTCUSD",1739174721904,7e-07,97613.0,97612.0,2.91827443]
["bitfinex","BTCUSD",1739174722082,7e-07,97613.0,97612.0,2.93327443]
["bitfinex","BTCUSD",1739174722285,7e-07,97613.0,97612.0,2.99062129]
["bitfinex","BTCUSD",1739174722505,0.07652409,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739174722658,0.0769692,97650.0,97649.0,0.58521465]
["bitfinex","BTCUSD",1739174722851,0.0769692,97650.0,97649.0,0.58985104]
["bitfinex","BTCUSD",1739174723792,0.0769692,97650.0,97649.0,0.59685104]
["bitfinex","BTCUSD",1739174724203,0.0719692,97650.0,97649.0,0.59685104]
["bitfinex","BTCUSD",1739174725435,0.0719692,97650.0,97649.0,0.60885104]
["bitfinex","BTCUSD",1739174726160,0.0719692,97650.0,97649.0,0.59685104]
["bitfinex","BTCUSD",1739174726364,0.0719692,97650.0,97649.0,0.60185104]
["bitfinex","BTCUSD",1739174726580,0.00044511,97650.0,97649.0,0.63460504]
["bitfinex","BTCUSD",1739174727443,0.00044511,97650.0,97649.0,0.60885104]
["bitfinex","BTCUSD",1739174727639,0.00044511,97650.0,97649.0,0.77260504]
["bitfinex","BTCUSD",1739174727850,0.00044511,97650.0,97649.0,0.76560504]
["bitfinex","BTCUSD",1739174728110,0.00044511,97650.0,97649.0,2.30649118]
["bitfinex","BTCUSD",1739174728334,7e-05,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739174728615,0.00020227,97666.0,97665.0,0.46848589]
["bitfinex","BTCUSD",1739174728764,0.00020227,97666.0,97665.0,0.4674623]
["bitfinex","BTCUSD",1739174728973,0.00020227,97666.0,97665.0,1.76065549]
["bitfinex","BTCUSD",1739174729753,0.00020227,97666.0,97665.0,1.77565549]
["bitfinex","BTCUSD",1739174730401,0.00020227,97666.0,97665.0,1.78265549]
["bitfinex","BTCUSD",1739174730601,0.00020227,97666.0,97665.0,0.28265549]
["bitfinex","BTCUSD",1739174731025,0.00020227,97666.0,97665.0,0.26765549]
["bitfinex","BTCUSD",1739174731376,0.00020227,97666.0,97665.0,0.28265549]
["bitfinex","BTCUSD",1739174731815,0.00020227,97666.0,97665.0,0.26765549]
["bitfinex","BTCUSD",1739174732146,0.00020227,97666.0,97665.0,0.28689466]
["bitfinex","BTCUSD",1739174732483,0.00020227,97666.0,97665.0,0.29684144]
["bitfinex","BTCUSD",1739174733520,0.00020227,97666.0,97665.0,0.28689466]
["bitfinex","BTCUSD",1739174733901,0.07126584,97667.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739174734101,0.07126584,97667.0,97666.0,0.25608765]
["bitfinex","BTCUSD",1739174734303,0.07126584,97667.0,97666.0,0.26488115]
["bitfinex","BTCUSD",1739174734931,0.07126584,97667.0,97666.0,0.11129715]
["bitfinex","BTCUSD",1739174735121,0.22484884,97667.0,97666.0,0.0087935]
["bitfinex","BTCUSD",1739174735433,0.07126584,97667.0,97665.0,0.007]
["bitfinex","BTCUSD",1739174735637,0.153584,97666.0,97665.0,0.007]
["bitfinex","BTCUSD",1739174736251,0.22484884,97667.0,97661.0,0.482691]
["bitfinex","BTCUSD",1739174736453,0.22484884,97667.0,97661.0,0.58519465]
["bitfinex","BTCUSD",1739174736657,0.22484884,97667.0,97666.0,0.011]
["bitfinex","BTCUSD",1739174736977,0.07126584,97667.0,97666.0,0.004]
["bitfinex","BTCUSD",1739174737948,0.07126584,97667.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739174738360,0.07126584,97667.0,97666.0,0.007]
["bitfinex","BTCUSD",1739174738561,0.22484884,97667.0,97666.0,0.007]
["bitfinex","BTCUSD",1739174738801,0.07126584,97667.0,97666.0,0.007]
["bitfinex","BTCUSD",1739174738984,0.07126584,97667.0,97666.0,0.26308765]
["bitfinex","BTCUSD",1739174739717,0.07126584,97667.0,97666.0,0.25608765]
["bitfinex","BTCUSD",1739174740217,0.07126584,97667.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739174740515,0.07126584,97667.0,97666.0,0.10950365]
["bitfinex","BTCUSD",1739174740965,0.07137234,97667.0,97666.0,0.26308765]
["bitfinex","BTCUSD",1739174741167,0.0001065,97667.0,97666.0,0.26308765]
["bitfinex","BTCUSD",1739174741494,0.0001065,97667.0,97666.0,0.27508765]
["bitfinex","BTCUSD",1739174741691,0.0001065,97667.0,97666.0,0.12150365]
["bitfinex","BTCUSD",1739174742345,0.00841956,97667.0,97666.0,0.019]
["bitfinex","BTCUSD",1739174742518,0.16200256,97667.0,97666.0,0.019]
["bitfinex","BTCUSD",1739174742999,0.1536895,97667.0,97666.0,0.019]
["bitfinex","BTCUSD",1739174743199,0.0001065,97667.0,97666.0,0.019]
["bitfinex","BTCUSD",1739174745210,0.0001065,97667.0,97666.0,0.27508765]
["bitfinex","BTCUSD",1739174746129,0.0001065,97667.0,97666.0,0.12150365]
["bitfinex","BTCUSD",1739174747169,0.0001065,97667.0,97666.0,0.13028863]
["bitfinex","BTCUSD",1739174748065,0.0001065,97667.0,97666.0,0.28387263]
["bitfinex","BTCUSD",1739174748266,0.0001065,97667.0,97666.0,0.13028863]
["bitfinex","BTCUSD",1739174750813,0.1536895,97667.0,97666.0,0.02778498]
["bitfinex","BTCUSD",1739174751019,0.1536895,97667.0,97666.0,0.019]
["bitfinex","BTCUSD",1739174752120,0.0001065,97667.0,97666.0,0.02777735]
["bitfinex","BTCUSD",1739174752735,0.1536895,97667.0,97666.0,0.02777735]
["bitfinex","BTCUSD",1739174753272,0.2321895,97667.0,97666.0,0.019]
["bitfinex","BTCUSD",1739174753786,0.2321895,97667.0,97666.0,0.01922365]
["bitfinex","BTCUSD",1739174759676,0.0786065,97667.0,97666.0,0.01922365]
["bitfinex","BTCUSD",1739174760056,0.2321895,97667.0,97666.0,0.01922365]
["bitfinex","BTCUSD",1739174761574,0.0001065,97667.0,97666.0,0.01922365]
["bitfinex","BTCUSD",1739174762015,0.0001065,97667.0,97666.0,0.02752574]
["bitfinex","BTCUSD",1739174762931,0.17419876,97667.0,97666.0,0.02752574]
["bitfinex","BTCUSD",1739174763462,0.17419876,97667.0,97666.0,0.01922365]
["bitfinex","BTCUSD",1739174763603,0.1536895,97667.0,97666.0,0.01922365]
["bitfinex","BTCUSD",1739174765116,0.1536895,97667.0,97666.0,0.02752574]
["bitfinex","BTCUSD",1739174765378,0.1536895,97667.0,97666.0,0.01922365]
["bitfinex","BTCUSD",1739174766920,0.0001065,97667.0,97666.0,0.01922365]
["bitfinex","BTCUSD",1739174767330,0.0001065,97667.0,97666.0,0.28361339]
["bitfinex","BTCUSD",1739174768970,0.0001065,97667.0,97666.0,1.86201339]
["bitfinex","BTCUSD",1739174769432,0.0001065,97667.0,97666.0,2.95366809]
["bitfinex","BTCUSD",1739174769601,0.0001065,97667.0,97666.0,2.96909923]
["bitfinex","BTCUSD",1739174769849,0.0001065,97667.0,97666.0,2.48374113]
["bitfinex","BTCUSD",1739174770027,0.0001065,97667.0,97666.0,2.42366809]
["bitfinex","BTCUSD",1739174770186,0.0001065,97667.0,97666.0,2.44073294]
["bitfinex","BTCUSD",1739174770536,0.0001065,97667.0,97666.0,2.49350583]
["bitfinex","BTCUSD",1739174771178,0.0001065,97667.0,97666.0,2.5417396]
["bitfinex","BTCUSD",1739174771376,0.00022408,97671.0,97670.0,0.231978]
["bitfinex","BTCUSD",1739174771598,0.00022408,97671.0,97670.0,1.19718165]
["bitfinex","BTCUSD",1739174771885,0.00022408,97671.0,97670.0,1.23358567]
["bitfinex","BTCUSD",1739174772282,0.00022408,97671.0,97670.0,1.40822757]
["bitfinex","BTCUSD",1739174773134,0.00022408,97671.0,97670.0,1.49713645]
["bitfinex","BTCUSD",1739174773334,0.0145952,97687.0,97686.0,0.303553]
["bitfinex","BTCUSD",1739174773567,0.0145952,97687.0,97686.0,0.40605665]
["bitfinex","BTCUSD",1739174773684,8.7e-07,97687.0,97686.0,2.93075019]
["bitfinex","BTCUSD",1739174773890,8.7e-07,97687.0,97686.0,3.01230437]
["bitfinex","BTCUSD",1739174774193,8.7e-07,97687.0,97686.0,3.04290895]
["bitfinex","BTCUSD",1739174774400,8.7e-07,97687.0,97686.0,3.05790895]
["bitfinex","BTCUSD",1739174774605,8.7e-07,97687.0,97686.0,3.06490895]
["bitfinex","BTCUSD",1739174774983,8.7e-07,97687.0,97686.0,3.05790895]
["bitfinex","BTCUSD",1739174775184,8.7e-07,97687.0,97686.0,3.02623044]
["bitfinex","BTCUSD",1739174775523,8.7e-07,97687.0,97686.0,3.04719645]
["bitfinex","BTCUSD",1739174775982,8.7e-07,97687.0,97686.0,3.03219645]
["bitfinex","BTCUSD",1739174776172,8.7e-07,97687.0,97686.0,3.04719645]
["bitfinex","BTCUSD",1739174776343,8.7e-07,97687.0,97686.0,3.00143047]
["bitfinex","BTCUSD",1739174777599,0.00010737,97687.0,97686.0,3.00143047]
["bitfinex","BTCUSD",1739174777800,0.00010737,97687.0,97686.0,1.46843047]
["bitfinex","BTCUSD",1739174777985,0.00010737,97687.0,97686.0,0.71017747]
["bitfinex","BTCUSD",1739174778175,0.00010737,97687.0,97686.0,0.68921146]
["bitfinex","BTCUSD",1739174778900,0.00010737,97687.0,97686.0,0.15561146]
["bitfinex","BTCUSD",1739174779103,0.00010737,97687.0,97686.0,0.14061146]
["bitfinex","BTCUSD",1739174779240,0.00010737,97687.0,97686.0,0.14100688]
["bitfinex","BTCUSD",1739174779851,0.00010737,97687.0,97686.0,0.12600688]
["bitfinex","BTCUSD",1739174780051,0.00010737,97687.0,97686.0,0.14400688]
["bitfinex","BTCUSD",1739174780249,0.00010737,97687.0,97686.0,0.04150323]
["bitfinex","BTCUSD",1739174780430,0.00010737,97687.0,97686.0,0.03450323]
["bitfinex","BTCUSD",1739174780635,0.00010737,97687.0,97686.0,0.01526946]
["bitfinex","BTCUSD",1739174780835,0.00010737,97687.0,97686.0,0.02626946]
["bitfinex","BTCUSD",1739174781045,0.00010737,97687.0,97686.0,0.01926946]
["bitfinex","BTCUSD",1739174781247,0.00010737,97687.0,97686.0,0.02626946]
["bitfinex","BTCUSD",1739174782089,0.00010737,97687.0,97686.0,0.01526946]
["bitfinex","BTCUSD",1739174782500,0.00010737,97687.0,97686.0,0.02626946]
["bitfinex","BTCUSD",1739174782741,0.00010737,97687.0,97686.0,0.12177311]
["bitfinex","BTCUSD",1739174782917,0.00010737,97687.0,97686.0,0.11777311]
["bitfinex","BTCUSD",1739174783272,0.00010737,97687.0,97686.0,0.12977311]
["bitfinex","BTCUSD",1739174789249,0.00010737,97687.0,97686.0,0.12999676]
["bitfinex","BTCUSD",1739174791015,0.00010737,97687.0,97686.0,0.81087336]
["bitfinex","BTCUSD",1739174791258,0.0003996,97700.0,97699.0,0.303532]
["bitfinex","BTCUSD",1739174791459,0.0191108,97729.0,97710.0,0.200715]
["bitfinex","BTCUSD",1739174791761,0.00024007,97711.0,97710.0,0.11115589]
["bitfinex","BTCUSD",1739174791934,0.00024007,97711.0,97710.0,0.26467089]
["bitfinex","BTCUSD",1739174792162,0.00024007,97711.0,97710.0,0.26364775]
["bitfinex","BTCUSD",1739174792375,0.00024007,97711.0,97710.0,0.27364775]
["bitfinex","BTCUSD",1739174792573,0.00024007,97711.0,97710.0,1.16696015]
["bitfinex","BTCUSD",1739174792734,0.00024007,97711.0,97710.0,1.36972613]
["bitfinex","BTCUSD",1739174792935,0.00024007,97711.0,97710.0,1.66877013]
["bitfinex","BTCUSD",1739174793229,0.00024007,97711.0,97710.0,1.469511]
["bitfinex","BTCUSD",1739174793431,0.00024007,97711.0,97710.0,3.35620098]
["bitfinex","BTCUSD",1739174793631,0.00024007,97711.0,97710.0,3.22532598]
["bitfinex","BTCUSD",1739174793988,0.00024007,97711.0,97710.0,3.23232598]
["bitfinex","BTCUSD",1739174794431,0.00024007,97711.0,97710.0,3.21732598]
["bitfinex","BTCUSD",1739174794629,0.00024007,97711.0,97710.0,3.21800598]
["bitfinex","BTCUSD",1739174794809,0.00024007,97711.0,97710.0,3.22532598]
["bitfinex","BTCUSD",1739174795001,0.00024007,97711.0,97710.0,3.22300598]
["bitfinex","BTCUSD",1739174795204,0.0191108,97729.0,97725.0,0.303491]
["bitfinex","BTCUSD",1739174795463,0.0191108,97729.0,97725.0,0.40599465]
["bitfinex","BTCUSD",1739174795605,0.0191108,97729.0,97725.0,0.41357709]
["bitfinex","BTCUSD",1739174796559,0.0191108,97729.0,97725.0,0.42057709]
["bitfinex","BTCUSD",1739174796949,0.0191108,97729.0,97725.0,0.43557709]
["bitfinex","BTCUSD",1739174799747,0.0191108,97729.0,97725.0,0.13208609]
["bitfinex","BTCUSD",1739174799748,0.16374947,97726.0,97725.0,0.13208609]
["bitfinex","BTCUSD",1739174799959,0.1820355,97726.0,97725.0,0.13208609]
["bitfinex","BTCUSD",1739174800162,0.0285455,97726.0,97725.0,0.13208609]
["bitfinex","BTCUSD",1739174800342,0.01025947,97726.0,97725.0,0.13425202]
["bitfinex","BTCUSD",1739174800708,0.01025947,97726.0,97725.0,0.12725202]
["bitfinex","BTCUSD",1739174801319,0.01025947,97726.0,97725.0,0.11925202]
["bitfinex","BTCUSD",1739174801518,0.01036617,97726.0,97725.0,0.11925202]
["bitfinex","BTCUSD",1739174801724,0.01036617,97726.0,97725.0,0.13425202]
["bitfinex","BTCUSD",1739174802125,0.01036617,97726.0,97725.0,0.11925202]
["bitfinex","BTCUSD",1739174802508,0.01036617,97726.0,97725.0,0.13425202]
["bitfinex","BTCUSD",1739174807480,0.01036617,97726.0,97725.0,0.28774302]
["bitfinex","BTCUSD",1739174807621,0.01036617,97726.0,97725.0,0.13425202]
["bitfinex","BTCUSD",1739174808642,0.01036617,97726.0,97725.0,1.63425202]
["bitfinex","BTCUSD",1739174808843,0.01036617,97726.0,97725.0,1.78774302]
["bitfinex","BTCUSD",1739174809695,0.01513526,97729.0,97725.0,1.80725202]
["bitfinex","BTCUSD",1739174809910,6.9e-07,97739.0,97738.0,0.218671]
["bitfinex","BTCUSD",1739174810064,6.9e-07,97739.0,97738.0,1.34155465]
["bitfinex","BTCUSD",1739174810286,6.9e-07,97739.0,97738.0,2.90237204]
["bitfinex","BTCUSD",1739174810492,0.0001066,97748.0,97738.0,2.90237204]
["bitfinex","BTCUSD",1739174810493,0.0001066,97748.0,97747.0,0.303457]
["bitfinex","BTCUSD",1739174810728,0.00055099,97748.0,97747.0,0.303457]
["bitfinex","BTCUSD",1739174810888,0.00055099,97748.0,97747.0,0.95924639]
["bitfinex","BTCUSD",1739174811067,0.00055099,97748.0,97747.0,0.98224639]
["bitfinex","BTCUSD",1739174811263,0.00055099,97748.0,97747.0,1.33217392]
["bitfinex","BTCUSD",1739174811710,0.00055099,97748.0,97747.0,1.34717392]
["bitfinex","BTCUSD",1739174812311,0.00055099,97748.0,97747.0,1.33717392]
["bitfinex","BTCUSD",1739174812688,0.00055099,97748.0,97747.0,1.34417392]
["bitfinex","BTCUSD",1739174813533,0.00055099,97748.0,97747.0,1.30034639]
["bitfinex","BTCUSD",1739174815090,0.00055099,97748.0,97747.0,0.43764639]
["bitfinex","BTCUSD",1739174816099,0.00055099,97748.0,97747.0,0.43064639]
["bitfinex","BTCUSD",1739174816451,0.00055099,97748.0,97747.0,0.28764639]
["bitfinex","BTCUSD",1739174816626,0.00055099,97748.0,97747.0,0.28064639]
["bitfinex","BTCUSD",1739174816830,0.00055099,97748.0,97747.0,0.28764639]
["bitfinex","BTCUSD",1739174817028,0.00055099,97748.0,97747.0,0.27264639]
["bitfinex","BTCUSD",1739174817235,0.00055099,97748.0,97747.0,0.26564639]
["bitfinex","BTCUSD",1739174817407,0.00055099,97748.0,97747.0,0.28764639]
["bitfinex","BTCUSD",1739174817822,0.00055099,97748.0,97747.0,0.27264639]
["bitfinex","BTCUSD",1739174818185,0.00055099,97748.0,97747.0,0.28764639]
["bitfinex","BTCUSD",1739174819073,0.00055099,97748.0,97747.0,1.78764639]
["bitfinex","BTCUSD",1739174819303,0.00055099,97748.0,97747.0,1.78064639]
["bitfinex","BTCUSD",1739174819479,0.00055099,97748.0,97747.0,1.62718939]
["bitfinex","BTCUSD",1739174819683,0.00055099,97748.0,97747.0,0.13418939]
["bitfinex","BTCUSD",1739174820439,0.00055099,97748.0,97747.0,0.11918939]
["bitfinex","BTCUSD",1739174820638,0.00055099,97748.0,97747.0,0.13418939]
["bitfinex","BTCUSD",1739174823514,0.00055099,97748.0,97747.0,1.63418939]
["bitfinex","BTCUSD",1739174823762,0.00055099,97748.0,97747.0,1.78764639]
["bitfinex","BTCUSD",1739174825717,0.00055099,97748.0,97747.0,1.99554639]
["bitfinex","BTCUSD",1739174825880,0.00055099,97748.0,97747.0,1.98554639]
["bitfinex","BTCUSD",1739174826044,0.00055099,97748.0,97747.0,1.93764639]
["bitfinex","BTCUSD",1739174826852,0.00055099,97748.0,97747.0,1.91564639]
["bitfinex","BTCUSD",1739174827296,0.00055099,97748.0,97747.0,1.93764639]
["bitfinex","BTCUSD",1739174827602,0.00055099,97748.0,97747.0,1.93064639]
["bitfinex","BTCUSD",1739174827809,0.00055099,97748.0,97747.0,1.91564639]
["bitfinex","BTCUSD",1739174827951,0.00055099,97748.0,97747.0,1.93820728]
["bitfinex","BTCUSD",1739174828587,0.00055099,97748.0,97747.0,1.92320728]
["bitfinex","BTCUSD",1739174828794,0.00055099,97748.0,97747.0,1.94520728]
["bitfinex","BTCUSD",1739174829024,0.00055099,97748.0,97747.0,1.93820728]
["bitfinex","BTCUSD",1739174829445,0.00055099,97748.0,97747.0,1.94520728]
["bitfinex","BTCUSD",1739174831722,0.00093678,97752.0,97747.0,1.94520728]
["bitfinex","BTCUSD",1739174831895,0.00107004,97752.0,97751.0,0.25595465]
["bitfinex","BTCUSD",1739174832310,0.00107004,97752.0,97751.0,0.26558964]
["bitfinex","BTCUSD",1739174833274,0.00107004,97752.0,97751.0,0.27258964]
["bitfinex","BTCUSD",1739174833823,0.00107004,97752.0,97751.0,0.28015408]
["bitfinex","BTCUSD",1739174834008,0.00107004,97752.0,97751.0,0.12670308]
["bitfinex","BTCUSD",1739174834663,0.00107004,97752.0,97751.0,0.12772586]
["bitfinex","BTCUSD",1739174834865,0.00107004,97752.0,97751.0,0.14272586]
["bitfinex","BTCUSD",1739174835289,0.00107004,97752.0,97751.0,0.13516142]
["bitfinex","BTCUSD",1739174836674,0.00107004,97752.0,97751.0,0.13413864]
["bitfinex","BTCUSD",1739174836875,0.15451904,97752.0,97751.0,0.03163499]
["bitfinex","BTCUSD",1739174837283,0.00107004,97752.0,97751.0,0.022]
["bitfinex","BTCUSD",1739174838012,0.00107004,97752.0,97751.0,0.007]
["bitfinex","BTCUSD",1739174838194,0.00107004,97752.0,97751.0,0.022]
["bitfinex","BTCUSD",1739174838763,0.00107004,97752.0,97751.0,0.015]
["bitfinex","BTCUSD",1739174838970,0.00107004,97752.0,97751.0,0.022]
["bitfinex","BTCUSD",1739174839181,0.00117664,97752.0,97751.0,0.015]
["bitfinex","BTCUSD",1739174839442,0.00117664,97752.0,97747.0,0.153456]
["bitfinex","BTCUSD",1739174839619,0.00117664,97752.0,97751.0,0.007]
["bitfinex","BTCUSD",1739174839813,0.00117664,97752.0,97748.0,0.11363495]
["bitfinex","BTCUSD",1739174840017,0.00117664,97752.0,97751.0,0.02613764]
["bitfinex","BTCUSD",1739174840228,0.00117664,97752.0,97751.0,0.02]
["bitfinex","BTCUSD",1739174840426,0.00117664,97752.0,97751.0,0.01113764]
["bitfinex","BTCUSD",1739174840666,0.00117664,97752.0,97751.0,0.01813764]
["bitfinex","BTCUSD",1739174840848,0.00117664,97752.0,97751.0,0.02713764]
["bitfinex","BTCUSD",1739174841261,0.00117664,97752.0,97751.0,0.01813764]
["bitfinex","BTCUSD",1739174841664,0.00117664,97752.0,97751.0,0.27511523]
["bitfinex","BTCUSD",1739174841904,0.00117664,97752.0,97751.0,0.27409229]
["bitfinex","BTCUSD",1739174842075,0.00117664,97752.0,97751.0,1.76709229]
["bitfinex","BTCUSD",1739174842257,0.00117664,97752.0,97751.0,1.77409229]
["bitfinex","BTCUSD",1739174842706,0.00117664,97752.0,97751.0,1.77909229]
["bitfinex","BTCUSD",1739174842910,0.00117664,97752.0,97751.0,1.78609229]
["bitfinex","BTCUSD",1739174843111,0.00117664,97752.0,97751.0,1.76709229]
["bitfinex","BTCUSD",1739174843320,0.00117664,97752.0,97751.0,1.77467751]
["bitfinex","BTCUSD",1739174843519,0.00117664,97752.0,97751.0,1.79667751]
["bitfinex","BTCUSD",1739174843932,0.00117664,97752.0,97751.0,1.94667751]
["bitfinex","BTCUSD",1739174845771,0.00117664,97752.0,97751.0,0.44667751]
["bitfinex","BTCUSD",1739174846385,0.00117664,97752.0,97751.0,1.94667751]
["bitfinex","BTCUSD",1739174848978,0.00117664,97752.0,97751.0,0.44667751]
["bitfinex","BTCUSD",1739174849188,0.00117664,97752.0,97751.0,0.43909229]
["bitfinex","BTCUSD",1739174851116,0.0171987,97752.0,97751.0,0.43909229]
["bitfinex","BTCUSD",1739174851318,0.0171987,97752.0,97751.0,0.44668052]
["bitfinex","BTCUSD",1739174851523,0.00117664,97752.0,97751.0,0.44668052]
["bitfinex","BTCUSD",1739174852497,0.0007,97769.0,97755.0,0.01]
["bitfinex","BTCUSD",1739174852691,0.0007,97769.0,97763.0,0.45483565]
["bitfinex","BTCUSD",1739174853080,0.0007,97769.0,97763.0,1.9670526]
["bitfinex","BTCUSD",1739174853628,0.0007,97769.0,97763.0,1.97464083]
["bitfinex","BTCUSD",1739174854789,1.546e-05,97764.0,97763.0,1.97464083]
["bitfinex","BTCUSD",1739174855238,1.546e-05,97764.0,97763.0,2.07370094]
["bitfinex","BTCUSD",1739174855408,1.546e-05,97764.0,97763.0,2.08870094]
["bitfinex","BTCUSD",1739174855759,1.546e-05,97764.0,97763.0,2.09570094]
["bitfinex","BTCUSD",1739174855980,1.546e-05,97764.0,97763.0,2.08070094]
["bitfinex","BTCUSD",1739174856432,1.546e-05,97764.0,97763.0,2.09570094]
["bitfinex","BTCUSD",1739174856770,1.546e-05,97764.0,97763.0,2.08070094]
["bitfinex","BTCUSD",1739174856989,1.546e-05,97764.0,97763.0,2.07370094]
["bitfinex","BTCUSD",1739174857192,1.546e-05,97764.0,97763.0,2.08870094]
["bitfinex","BTCUSD",1739174858399,1.546e-05,97764.0,97763.0,2.09570094]
["bitfinex","BTCUSD",1739174858582,1.546e-05,97764.0,97763.0,2.08870094]
["bitfinex","BTCUSD",1739174859106,1.546e-05,97764.0,97763.0,2.09570094]
["bitfinex","BTCUSD",1739174860317,1.546e-05,97764.0,97763.0,0.59570094]
["bitfinex","BTCUSD",1739174860734,1.546e-05,97764.0,97763.0,2.09570094]
["bitfinex","BTCUSD",1739174861140,0.01603597,97764.0,97763.0,2.09570094]
["bitfinex","BTCUSD",1739174861356,0.01603597,97764.0,97763.0,2.01690094]
["bitfinex","BTCUSD",1739174861567,7e-05,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739174861822,0.09239069,97832.0,97803.0,0.01]
["bitfinex","BTCUSD",1739174862022,0.092524,97832.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739174862380,0.092524,97832.0,97831.0,0.16571212]
["bitfinex","BTCUSD",1739174862588,0.092524,97832.0,97831.0,0.26821577]
["bitfinex","BTCUSD",1739174862782,0.092524,97832.0,97831.0,0.41821577]
["bitfinex","BTCUSD",1739174863211,0.0669419,97832.0,97831.0,0.41821577]
["bitfinex","BTCUSD",1739174863388,0.00013331,97832.0,97831.0,0.41821577]
["bitfinex","BTCUSD",1739174863600,0.00013331,97832.0,97831.0,0.47257453]
["bitfinex","BTCUSD",1739174863976,0.00013331,97832.0,97831.0,0.44121577]
["bitfinex","BTCUSD",1739174864174,3.1e-07,97832.0,97831.0,0.50031968]
["bitfinex","BTCUSD",1739174864383,3.1e-07,97832.0,97831.0,2.17700298]
["bitfinex","BTCUSD",1739174864577,0.06401772,97843.0,97842.0,0.336308]
["bitfinex","BTCUSD",1739174864782,0.06401772,97843.0,97842.0,0.40581165]
["bitfinex","BTCUSD",1739174864977,0.06401772,97843.0,97842.0,0.41807798]
["bitfinex","BTCUSD",1739174865887,0.06401772,97843.0,97842.0,0.43307798]
["bitfinex","BTCUSD",1739174866063,0.06401772,97843.0,97842.0,0.44007798]
["bitfinex","BTCUSD",1739174867255,0.06401772,97843.0,97842.0,0.29007798]
["bitfinex","BTCUSD",1739174867465,0.06401772,97843.0,97842.0,0.13676998]
["bitfinex","BTCUSD",1739174867666,0.06401772,97843.0,97842.0,0.03426633]
["bitfinex","BTCUSD",1739174868089,0.153306,97844.0,97842.0,0.03426633]
["bitfinex","BTCUSD",1739174868090,0.153306,97844.0,97842.0,0.022]
["bitfinex","BTCUSD",1739174868290,0.153306,97844.0,97831.0,0.343632]
["bitfinex","BTCUSD",1739174868512,0.153303,97845.0,97842.0,0.012]
["bitfinex","BTCUSD",1739174868743,0.153305,97844.0,97842.0,0.019]
["bitfinex","BTCUSD",1739174868946,0.153305,97844.0,97842.0,0.012]
["bitfinex","BTCUSD",1739174869095,0.153316,97837.0,97833.0,0.08210391]
["bitfinex","BTCUSD",1739174869295,0.153316,97837.0,97834.0,0.10250365]
["bitfinex","BTCUSD",1739174869504,0.204415,97840.0,97834.0,0.10250365]
["bitfinex","BTCUSD",1739174869505,0.153312,97840.0,97834.0,0.11353571]
["bitfinex","BTCUSD",1739174869700,0.153314,97838.0,97834.0,0.11353571]
["bitfinex","BTCUSD",1739174869906,0.0001066,97846.0,97834.0,0.11353571]
["bitfinex","BTCUSD",1739174870114,0.01601118,97839.0,97834.0,0.11353571]
["bitfinex","BTCUSD",1739174870313,0.01601118,97839.0,97837.0,0.153314]
["bitfinex","BTCUSD",1739174870541,0.01601118,97839.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739174870747,0.01601118,97839.0,97838.0,0.11353101]
["bitfinex","BTCUSD",1739174871924,0.01601118,97839.0,97838.0,0.26786688]
["bitfinex","BTCUSD",1739174872230,0.01601118,97839.0,97838.0,0.28384501]
["bitfinex","BTCUSD",1739174872426,0.01601118,97839.0,97838.0,0.27684501]
["bitfinex","BTCUSD",1739174872732,0.01601118,97839.0,97838.0,0.27384501]
["bitfinex","BTCUSD",1739174873143,0.01601118,97839.0,97838.0,0.28884501]
["bitfinex","BTCUSD",1739174875227,0.01601118,97839.0,97838.0,0.43884501]
["bitfinex","BTCUSD",1739174876222,0.0001066,97846.0,97838.0,0.42384501]
["bitfinex","BTCUSD",1739174876420,0.0001066,97846.0,97845.0,0.40580665]
["bitfinex","BTCUSD",1739174876701,0.0001066,97846.0,97845.0,0.41681654]
["bitfinex","BTCUSD",1739174878321,0.0001066,97846.0,97845.0,0.43181654]
["bitfinex","BTCUSD",1739174878516,0.0001066,97846.0,97845.0,0.97241654]
["bitfinex","BTCUSD",1739174878729,0.0001066,97846.0,97845.0,2.47241654]
["bitfinex","BTCUSD",1739174879994,0.0001066,97846.0,97845.0,0.43881654]
["bitfinex","BTCUSD",1739174880199,2.021e-05,97846.0,97845.0,0.43881654]
["bitfinex","BTCUSD",1739174880403,2.021e-05,97846.0,97845.0,0.13551354]
["bitfinex","BTCUSD",1739174881185,0.15332221,97846.0,97845.0,0.13551354]
["bitfinex","BTCUSD",1739174881386,2.021e-05,97846.0,97845.0,0.13551354]
["bitfinex","BTCUSD",1739174882040,2.021e-05,97846.0,97845.0,0.12051354]
["bitfinex","BTCUSD",1739174882246,2.021e-05,97846.0,97845.0,0.12351354]
["bitfinex","BTCUSD",1739174882447,2.021e-05,97846.0,97845.0,0.13051354]
["bitfinex","BTCUSD",1739174884667,0.15332221,97846.0,97845.0,0.13051354]
["bitfinex","BTCUSD",1739174885070,0.15332221,97846.0,97845.0,0.11950365]
["bitfinex","BTCUSD",1739174885503,0.15332221,97846.0,97845.0,0.12814297]
["bitfinex","BTCUSD",1739174886608,0.15332221,97846.0,97845.0,0.02620802]
["bitfinex","BTCUSD",1739174886830,0.15332221,97846.0,97845.0,0.017]
["bitfinex","BTCUSD",1739174888437,0.23000379,97846.0,97845.0,0.017]
["bitfinex","BTCUSD",1739174889698,0.24007885,97846.0,97845.0,0.017]
["bitfinex","BTCUSD",1739174890030,0.24007885,97846.0,97845.0,0.007]
["bitfinex","BTCUSD",1739174890031,0.52057885,97846.0,97845.0,0.007]
["bitfinex","BTCUSD",1739174890218,0.52057885,97846.0,97845.0,0.00722365]
["bitfinex","BTCUSD",1739174890423,0.52057885,97846.0,97845.0,0.01722365]
["bitfinex","BTCUSD",1739174890990,0.52057885,97846.0,97845.0,0.00722365]
["bitfinex","BTCUSD",1739174891197,0.408106,97843.0,97842.0,0.00992]
["bitfinex","BTCUSD",1739174891758,0.408113,97839.0,97838.0,0.00022365]
["bitfinex","BTCUSD",1739174891889,0.51061665,97839.0,97838.0,0.00022365]
["bitfinex","BTCUSD",1739174892516,0.52061665,97839.0,97838.0,0.00022365]
["bitfinex","BTCUSD",1739174892735,0.235149,97816.0,97815.0,0.08210391]
["bitfinex","BTCUSD",1739174892943,0.235149,97816.0,97815.0,0.08223722]
["bitfinex","BTCUSD",1739174893285,0.235149,97816.0,97815.0,0.00013331]
["bitfinex","BTCUSD",1739174893494,0.41443102,97816.0,97815.0,0.00013331]
["bitfinex","BTCUSD",1739174894243,0.46313102,97816.0,97815.0,0.00713331]
["bitfinex","BTCUSD",1739174894834,0.46313102,97816.0,97815.0,0.01313331]
["bitfinex","BTCUSD",1739174895237,0.44414291,97816.0,97815.0,0.01313331]
["bitfinex","BTCUSD",1739174895999,0.44414291,97816.0,97815.0,0.00613331]
["bitfinex","BTCUSD",1739174896139,0.44614291,97816.0,97815.0,0.00013331]
["bitfinex","BTCUSD",1739174896661,0.44414291,97816.0,97815.0,0.00013331]
["bitfinex","BTCUSD",1739174897039,0.47614291,97816.0,97815.0,0.00113331]
["bitfinex","BTCUSD",1739174897242,0.57864656,97816.0,97815.0,0.00113331]
["bitfinex","BTCUSD",1739174897439,0.56964656,97816.0,97815.0,0.00213331]
["bitfinex","BTCUSD",1739174897669,0.68215021,97816.0,97815.0,3.1e-07]
["bitfinex","BTCUSD",1739174897835,0.69115021,97816.0,97815.0,0.00100031]
["bitfinex","BTCUSD",1739174899031,0.68215021,97816.0,97815.0,3.1e-07]
["bitfinex","BTCUSD",1739174899589,0.69415021,97816.0,97815.0,0.00100031]
["bitfinex","BTCUSD",1739174900774,0.58164656,97816.0,97815.0,0.00100031]
["bitfinex","BTCUSD",1739174901376,0.55764656,97816.0,97815.0,0.00100031]
["bitfinex","BTCUSD",1739174901579,0.55864656,97816.0,97815.0,0.00100031]
["bitfinex","BTCUSD",1739174901780,0.58164656,97816.0,97815.0,0.00100031]
["bitfinex","BTCUSD",1739174902182,0.57064656,97816.0,97815.0,3.1e-07]
["bitfinex","BTCUSD",1739174902393,0.68315021,97816.0,97815.0,0.00100031]
["bitfinex","BTCUSD",1739174902590,0.68415021,97816.0,97815.0,0.00100031]
["bitfinex","BTCUSD",1739174903024,0.67315021,97816.0,97815.0,3.1e-07]
["bitfinex","BTCUSD",1739174903260,0.68415021,97816.0,97815.0,0.00100031]
["bitfinex","BTCUSD",1739174903420,0.58164656,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174903613,0.58175306,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174903840,0.57075306,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174904095,0.58075306,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174904303,0.58175306,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174904703,0.68325671,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174905244,0.45524941,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174905490,0.3962555,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174905664,0.4192555,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174905867,0.4082555,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174906067,0.4082555,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174906300,0.52075915,97816.0,97815.0,0.00122396]
["bitfinex","BTCUSD",1739174906620,0.51075915,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174906749,0.4082555,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174906952,0.4092555,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174907380,0.4082555,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174907803,0.4122555,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174908194,0.4122555,97816.0,97815.0,0.00222396]
["bitfinex","BTCUSD",1739174908400,0.51475915,97816.0,97815.0,0.00222396]
["bitfinex","BTCUSD",1739174909405,0.51075915,97816.0,97815.0,0.00222396]
["bitfinex","BTCUSD",1739174909541,0.51075915,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174909746,0.51475915,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174910459,0.36075915,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174910782,0.36075915,97816.0,97815.0,0.00222396]
["bitfinex","BTCUSD",1739174910987,0.36375915,97816.0,97815.0,0.00222396]
["bitfinex","BTCUSD",1739174911197,0.36375915,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174911585,0.36375915,97816.0,97815.0,0.00222396]
["bitfinex","BTCUSD",1739174912149,0.36375915,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174912303,0.36075915,97816.0,97815.0,0.00222396]
["bitfinex","BTCUSD",1739174912507,0.36075915,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174912715,0.1574555,97816.0,97815.0,0.00022396]
["bitfinex","BTCUSD",1739174912919,0.0041065,97816.0,97815.0,0.10272761]
["bitfinex","BTCUSD",1739174913097,0.0001065,97816.0,97815.0,0.25607761]
["bitfinex","BTCUSD",1739174913280,0.0001065,97816.0,97815.0,1.91216099]
["bitfinex","BTCUSD",1739174913482,0.0031065,97816.0,97815.0,1.91216099]
["bitfinex","BTCUSD",1739174913950,0.0001065,97816.0,97815.0,0.41416099]
["bitfinex","BTCUSD",1739174914148,0.0001065,97816.0,97815.0,0.41216099]
["bitfinex","BTCUSD",1739174915181,0.0001065,97816.0,97815.0,0.41916099]
["bitfinex","BTCUSD",1739174915317,0.0011065,97816.0,97815.0,0.42791467]
["bitfinex","BTCUSD",1739174915747,0.0001065,97816.0,97815.0,0.42191467]
["bitfinex","BTCUSD",1739174916260,0.0011065,97816.0,97815.0,0.43691467]
["bitfinex","BTCUSD",1739174916708,0.0001065,97816.0,97815.0,0.42191467]
["bitfinex","BTCUSD",1739174916945,0.0001065,97816.0,97815.0,0.42991467]
["bitfinex","BTCUSD",1739174917107,0.0011065,97816.0,97815.0,0.42991467]
["bitfinex","BTCUSD",1739174917547,0.0011065,97816.0,97815.0,0.43691467]
["bitfinex","BTCUSD",1739174918104,0.0011065,97816.0,97815.0,0.42991467]
["bitfinex","BTCUSD",1739174918311,0.0001065,97816.0,97815.0,0.41491467]
["bitfinex","BTCUSD",1739174918515,0.0001065,97816.0,97815.0,0.43691467]
["bitfinex","BTCUSD",1739174918766,0.0011065,97816.0,97815.0,0.43691467]
["bitfinex","BTCUSD",1739174919422,0.0001065,97816.0,97815.0,0.42191467]
["bitfinex","BTCUSD",1739174919627,0.0011065,97816.0,97815.0,0.43691467]
["bitfinex","BTCUSD",1739174920099,0.0001065,97816.0,97815.0,0.42191467]
["bitfinex","BTCUSD",1739174920626,0.0001065,97816.0,97815.0,0.41491467]
["bitfinex","BTCUSD",1739174921546,0.0011065,97816.0,97815.0,0.43691467]
["bitfinex","BTCUSD",1739174921931,0.0011065,97816.0,97815.0,0.42191467]
["bitfinex","BTCUSD",1739174921932,0.0001065,97816.0,97815.0,0.42191467]
["bitfinex","BTCUSD",1739174922342,0.0011065,97816.0,97815.0,0.43691467]
["bitfinex","BTCUSD",1739174922514,0.0011065,97816.0,97815.0,0.42991467]
["bitfinex","BTCUSD",1739174922753,0.0001065,97816.0,97815.0,0.41491467]
["bitfinex","BTCUSD",1739174922954,0.0001065,97816.0,97815.0,0.42991467]
["bitfinex","BTCUSD",1739174923158,0.0011065,97816.0,97815.0,0.42991467]
["bitfinex","BTCUSD",1739174923715,0.0011065,97816.0,97815.0,0.43691467]
["bitfinex","BTCUSD",1739174925201,0.0011065,97816.0,97815.0,0.42191467]
["bitfinex","BTCUSD",1739174925407,0.0001065,97816.0,97815.0,0.41491467]
["bitfinex","BTCUSD",1739174925618,0.0011065,97816.0,97815.0,0.42991467]
["bitfinex","BTCUSD",1739174926248,0.0001066,97862.0,97845.0,0.153303]
["bitfinex","BTCUSD",1739174926483,0.0001066,97862.0,97845.0,0.26456789]
["bitfinex","BTCUSD",1739174926998,0.0001066,97862.0,97845.0,1.76456789]
["bitfinex","BTCUSD",1739174927539,0.00046425,97846.0,97845.0,0.27156789]
["bitfinex","BTCUSD",1739174927769,0.00046425,97846.0,97845.0,0.26456789]
["bitfinex","BTCUSD",1739174928239,0.00046425,97846.0,97845.0,0.27556789]
["bitfinex","BTCUSD",1739174928871,0.00046425,97846.0,97845.0,0.27156789]
["bitfinex","BTCUSD",1739174929101,0.00046425,97846.0,97845.0,0.28656789]
["bitfinex","BTCUSD",1739174930026,0.00046425,97846.0,97845.0,0.27956789]
["bitfinex","BTCUSD",1739174930173,0.00046425,97846.0,97845.0,0.28656789]
["bitfinex","BTCUSD",1739174930390,0.00046425,97846.0,97845.0,0.13326489]
["bitfinex","BTCUSD",1739174930589,0.00046425,97846.0,97845.0,0.26456789]
["bitfinex","BTCUSD",1739174930878,0.00046425,97846.0,97845.0,0.28656789]
["bitfinex","BTCUSD",1739174931262,0.00046425,97846.0,97845.0,0.27956789]
["bitfinex","BTCUSD",1739174931480,0.00046425,97846.0,97845.0,0.26456789]
["bitfinex","BTCUSD",1739174931623,0.00046425,97846.0,97845.0,0.27956789]
["bitfinex","BTCUSD",1739174932025,0.00046425,97846.0,97845.0,0.27156789]
["bitfinex","BTCUSD",1739174932454,0.00046425,97846.0,97845.0,0.28656789]
["bitfinex","BTCUSD",1739174932843,0.00046425,97846.0,97845.0,0.13326489]
["bitfinex","BTCUSD",1739174933035,0.00046425,97846.0,97845.0,0.28656789]
["bitfinex","BTCUSD",1739174933286,0.00046425,97846.0,97845.0,0.27956789]
["bitfinex","BTCUSD",1739174933456,0.00046425,97846.0,97845.0,0.28656789]
["bitfinex","BTCUSD",1739174934440,0.00046425,97846.0,97845.0,0.43656789]
["bitfinex","BTCUSD",1739174935528,0.00046425,97846.0,97845.0,0.42156789]
["bitfinex","BTCUSD",1739174936276,0.00046425,97846.0,97845.0,0.46106789]
["bitfinex","BTCUSD",1739174936507,0.00046425,97846.0,97845.0,1.00954789]
["bitfinex","BTCUSD",1739174936709,0.00046425,97846.0,97845.0,0.47594789]
["bitfinex","BTCUSD",1739174936906,0.00046425,97846.0,97845.0,1.00954789]
["bitfinex","BTCUSD",1739174937355,0.00046425,97846.0,97845.0,0.46894789]
["bitfinex","BTCUSD",1739174937671,0.00046425,97846.0,97845.0,0.51113694]
["bitfinex","BTCUSD",1739174937881,0.00046425,97846.0,97845.0,0.49613694]
["bitfinex","BTCUSD",1739174938209,0.00046425,97846.0,97845.0,2.01113694]
["bitfinex","BTCUSD",1739174938444,0.00046425,97846.0,97845.0,3.25306094]
["bitfinex","BTCUSD",1739174938627,0.00046425,97846.0,97845.0,3.14663394]
["bitfinex","BTCUSD",1739174939256,0.00046425,97846.0,97845.0,3.12584915]
["bitfinex","BTCUSD",1739174939463,0.00046425,97846.0,97845.0,2.66066915]
["bitfinex","BTCUSD",1739174939666,2.5e-07,97846.0,97845.0,2.66066915]
["bitfinex","BTCUSD",1739174939926,2.5e-07,97846.0,97845.0,2.55465515]
["bitfinex","BTCUSD",1739174941890,2.5e-07,97846.0,97845.0,1.04677515]
["bitfinex","BTCUSD",1739174942760,2.5e-07,97846.0,97845.0,1.03685694]
["bitfinex","BTCUSD",1739174945713,2.5e-07,97846.0,97845.0,2.53685694]
["bitfinex","BTCUSD",1739174946069,2.5e-07,97846.0,97845.0,2.52185694]
["bitfinex","BTCUSD",1739174946498,2.5e-07,97846.0,97845.0,2.52985694]
["bitfinex","BTCUSD",1739174946784,2.5e-07,97846.0,97845.0,2.51485694]
["bitfinex","BTCUSD",1739174947015,2.5e-07,97846.0,97845.0,2.52185694]
["bitfinex","BTCUSD",1739174947193,2.5e-07,97846.0,97845.0,2.52985694]
["bitfinex","BTCUSD",1739174947401,2.5e-07,97846.0,97845.0,2.53685694]
["bitfinex","BTCUSD",1739174947600,2.5e-07,97846.0,97845.0,2.54469694]
["bitfinex","BTCUSD",1739174947831,2.5e-07,97846.0,97845.0,2.52269694]
["bitfinex","BTCUSD",1739174948002,2.5e-07,97846.0,97845.0,2.53769694]
["bitfinex","BTCUSD",1739174948208,2.5e-07,97846.0,97845.0,2.54469694]
["bitfinex","BTCUSD",1739174948557,2.5e-07,97846.0,97845.0,2.87792101]
["bitfinex","BTCUSD",1739174948887,0.00010695,97846.0,97845.0,2.90932916]
["bitfinex","BTCUSD",1739174949421,0.00010695,97846.0,97845.0,2.90232916]
["bitfinex","BTCUSD",1739174949634,0.00010695,97846.0,97845.0,4.36192216]
["bitfinex","BTCUSD",1739174949852,0.00010695,97846.0,97845.0,4.35392216]
["bitfinex","BTCUSD",1739174950117,0.00010695,97846.0,97845.0,4.36192216]
["bitfinex","BTCUSD",1739174950306,0.00010695,97846.0,97845.0,4.36892216]
["bitfinex","BTCUSD",1739174950701,0.00010695,97846.0,97845.0,4.29093516]
["bitfinex","BTCUSD",1739174950901,0.00010695,97846.0,97845.0,4.29809516]
["bitfinex","BTCUSD",1739174951104,0.00010695,97846.0,97845.0,4.30593516]
["bitfinex","BTCUSD",1739174951315,0.00010695,97846.0,97845.0,2.90932916]
["bitfinex","BTCUSD",1739174951485,0.00010695,97846.0,97845.0,4.12904916]
["bitfinex","BTCUSD",1739174952102,0.00010695,97846.0,97845.0,4.45814916]
["bitfinex","BTCUSD",1739174952746,0.00010695,97846.0,97845.0,4.44042216]
["bitfinex","BTCUSD",1739174953127,5.5e-07,97850.0,97849.0,0.336297]
["bitfinex","BTCUSD",1739174953337,6.6e-07,97850.0,97849.0,1.50410913]
["bitfinex","BTCUSD",1739174953555,6.6e-07,97850.0,97849.0,1.51308502]
["bitfinex","BTCUSD",1739174953748,6.6e-07,97850.0,97849.0,3.09348502]
["bitfinex","BTCUSD",1739174954421,6.6e-07,97850.0,97849.0,2.05958469]
["bitfinex","BTCUSD",1739174954593,6.6e-07,97850.0,97849.0,3.10048502]
["bitfinex","BTCUSD",1739174954998,6.6e-07,97850.0,97849.0,2.06658469]
["bitfinex","BTCUSD",1739174955200,6.6e-07,97850.0,97849.0,2.03358469]
["bitfinex","BTCUSD",1739174955564,6.6e-07,97850.0,97849.0,1.96102469]
["bitfinex","BTCUSD",1739174955703,6.6e-07,97850.0,97849.0,2.00902469]
["bitfinex","BTCUSD",1739174955905,6.6e-07,97850.0,97849.0,2.00202469]
["bitfinex","BTCUSD",1739174956131,6.6e-07,97850.0,97849.0,2.00902469]
["bitfinex","BTCUSD",1739174956324,6.6e-07,97850.0,97849.0,2.14110469]
["bitfinex","BTCUSD",1739174956737,6.6e-07,97850.0,97849.0,2.14810469]
["bitfinex","BTCUSD",1739174956934,6.6e-07,97850.0,97849.0,2.14110469]
["bitfinex","BTCUSD",1739174957144,6.6e-07,97850.0,97849.0,1.12670469]
["bitfinex","BTCUSD",1739174957346,6.6e-07,97850.0,97849.0,1.10229654]
["bitfinex","BTCUSD",1739174957559,6.6e-07,97850.0,97849.0,1.10245654]
["bitfinex","BTCUSD",1739174957810,6.6e-07,97850.0,97849.0,1.1408807]
["bitfinex","BTCUSD",1739174958390,6.6e-07,97850.0,97849.0,0.42585654]
["bitfinex","BTCUSD",1739174958892,6.6e-07,97850.0,97849.0,0.56085654]
["bitfinex","BTCUSD",1739174959070,6.6e-07,97850.0,97849.0,0.56885654]
["bitfinex","BTCUSD",1739174959271,6.6e-07,97850.0,97849.0,0.57585654]
["bitfinex","BTCUSD",1739174959483,6.6e-07,97850.0,97849.0,0.56085654]
["bitfinex","BTCUSD",1739174959715,6.6e-07,97850.0,97849.0,0.55385654]
["bitfinex","BTCUSD",1739174959898,6.6e-07,97850.0,97849.0,0.57585654]
["bitfinex","BTCUSD",1739174960415,6.6e-07,97850.0,97849.0,0.25755954]
["bitfinex","BTCUSD",1739174960632,0.24402453,97850.0,97849.0,0.12647954]
["bitfinex","BTCUSD",1739174960818,0.22869566,97850.0,97849.0,0.12647954]
["bitfinex","BTCUSD",1739174961020,0.22869566,97850.0,97849.0,0.13347954]
["bitfinex","BTCUSD",1739174961202,0.12210066,97850.0,97849.0,0.022]
["bitfinex","BTCUSD",1739174961400,0.32848303,97850.0,97849.0,0.03096821]
["bitfinex","BTCUSD",1739174961624,0.27539566,97850.0,97849.0,0.022]
["bitfinex","BTCUSD",1739174961828,6.6e-07,97850.0,97849.0,0.12472772]
["bitfinex","BTCUSD",1739174962028,6.6e-07,97850.0,97849.0,0.10972772]
["bitfinex","BTCUSD",1739174962259,0.15329566,97850.0,97849.0,0.11169593]
["bitfinex","BTCUSD",1739174962431,6.6e-07,97850.0,97849.0,0.13369593]
["bitfinex","BTCUSD",1739174962677,0.00010736,97850.0,97849.0,0.13369593]
["bitfinex","BTCUSD",1739174962861,0.00010736,97850.0,97849.0,0.11169593]
["bitfinex","BTCUSD",1739174963040,0.00010736,97850.0,97849.0,0.11869593]
["bitfinex","BTCUSD",1739174963235,0.00010736,97850.0,97849.0,0.13369593]
["bitfinex","BTCUSD",1739174963437,0.15340236,97850.0,97849.0,0.13369593]
["bitfinex","BTCUSD",1739174963619,0.15340236,97850.0,97849.0,0.11869593]
["bitfinex","BTCUSD",1739174963825,0.15340236,97850.0,97849.0,0.12669593]
["bitfinex","BTCUSD",1739174964062,0.15340236,97850.0,97849.0,0.13369593]
["bitfinex","BTCUSD",1739174964914,0.15340236,97850.0,97849.0,0.03119228]
["bitfinex","BTCUSD",1739174965320,0.15340236,97850.0,97849.0,0.02222407]
["bitfinex","BTCUSD",1739174965526,0.23240236,97850.0,97849.0,0.02222407]
["bitfinex","BTCUSD",1739174966562,0.07910736,97850.0,97849.0,0.12472772]
["bitfinex","BTCUSD",1739174966983,0.23240236,97850.0,97849.0,0.13376003]
["bitfinex","BTCUSD",1739174967257,0.23240236,97850.0,97849.0,0.03125638]
["bitfinex","BTCUSD",1739174967617,0.23240236,97850.0,97849.0,0.02222407]
["bitfinex","BTCUSD",1739174967834,0.28213285,97850.0,97849.0,0.02222407]
["bitfinex","BTCUSD",1739174969303,0.23240236,97850.0,97849.0,0.02222407]
["bitfinex","BTCUSD",1739174969596,0.27810236,97850.0,97849.0,0.02222407]
["bitfinex","BTCUSD",1739174972283,0.27810236,97850.0,97849.0,0.00722407]
["bitfinex","BTCUSD",1739174972493,0.27810236,97850.0,97849.0,0.00222407]
["bitfinex","BTCUSD",1739174972826,0.27810236,97850.0,97849.0,0.00722407]
["bitfinex","BTCUSD",1739174973037,0.27810236,97850.0,97849.0,0.00522407]
["bitfinex","BTCUSD",1739174973524,0.3697905,97850.0,97849.0,0.00722407]
["bitfinex","BTCUSD",1739174973665,0.3697905,97850.0,97849.0,0.00222407]
["bitfinex","BTCUSD",1739174973869,0.3697905,97850.0,97849.0,0.00722407]
["bitfinex","BTCUSD",1739174975054,0.48229415,97850.0,97849.0,0.00022407]
["bitfinex","BTCUSD",1739174975285,0.48529415,97850.0,97849.0,0.00022407]
["bitfinex","BTCUSD",1739174975457,0.48529415,97850.0,97849.0,0.00322407]
["bitfinex","BTCUSD",1739174975701,0.48529415,97850.0,97845.0,0.00022407]
["bitfinex","BTCUSD",1739174975702,0.01,97846.0,97845.0,0.00022407]
["bitfinex","BTCUSD",1739174975903,0.48304101,97846.0,97845.0,0.00022407]
["bitfinex","BTCUSD",1739174977085,0.405302,97846.0,97845.0,0.00022407]
["bitfinex","BTCUSD",1739174978258,0.405302,97846.0,97845.0,0.00422407]
["bitfinex","BTCUSD",1739174978498,0.52805022,97846.0,97845.0,0.00422407]
["bitfinex","BTCUSD",1739174978693,0.57325022,97846.0,97845.0,0.00422407]
["bitfinex","BTCUSD",1739174978887,0.58425022,97846.0,97845.0,7e-08]
["bitfinex","BTCUSD",1739174979092,0.68675387,97846.0,97845.0,7e-08]
["bitfinex","BTCUSD",1739174979653,0.68575387,97846.0,97845.0,7e-08]
["bitfinex","BTCUSD",1739174979958,0.275806,97843.0,97842.0,0.01]
["bitfinex","BTCUSD",1739174980070,0.36830965,97843.0,97842.0,0.01]
["bitfinex","BTCUSD",1739174980280,0.37830965,97843.0,97842.0,0.01]
["bitfinex","BTCUSD",1739174980484,0.5260133,97843.0,97842.0,0.00381766]
["bitfinex","BTCUSD",1739174980697,0.5260133,97843.0,97815.0,0.01022365]
["bitfinex","BTCUSD",1739174980698,0.428049,97816.0,97815.0,0.01022365]
["bitfinex","BTCUSD",1739174981082,0.451049,97816.0,97815.0,0.01022365]
["bitfinex","BTCUSD",1739174981282,0.5380461,97816.0,97815.0,0.01022365]
["bitfinex","BTCUSD",1739174981960,0.65054975,97816.0,97815.0,0.01022365]
["bitfinex","BTCUSD",1739174982162,0.65059407,97816.0,97815.0,0.01422365]
["bitfinex","BTCUSD",1739174982364,0.45109332,97816.0,97815.0,0.01422365]
["bitfinex","BTCUSD",1739174983254,0.45109332,97816.0,97815.0,0.01522365]
["bitfinex","BTCUSD",1739174983643,4.432e-05,97816.0,97815.0,0.1177273]
["bitfinex","BTCUSD",1739174983871,4.432e-05,97816.0,97815.0,0.27970858]
["bitfinex","BTCUSD",1739174984375,4.432e-05,97816.0,97815.0,2.05460858]
["bitfinex","BTCUSD",1739174985009,0.08210391,97853.0,97846.0,0.153301]
["bitfinex","BTCUSD",1739174985233,0.00015107,97850.0,97847.0,0.25580365]
["bitfinex","BTCUSD",1739174985415,0.00015107,97850.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739174985569,0.00015107,97850.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739174985777,0.00015107,97850.0,97849.0,0.00715943]
["bitfinex","BTCUSD",1739174986457,0.00115107,97850.0,97849.0,0.00715943]
["bitfinex","BTCUSD",1739174987724,0.00015107,97850.0,97849.0,0.00715943]
["bitfinex","BTCUSD",1739174988130,0.00015107,97850.0,97849.0,0.01315943]
["bitfinex","BTCUSD",1739174988433,0.00015107,97850.0,97849.0,0.11566308]
["bitfinex","BTCUSD",1739174988767,0.00015107,97850.0,97849.0,0.12468506]
["bitfinex","BTCUSD",1739174989679,0.00015107,97850.0,97849.0,0.11566308]
["bitfinex","BTCUSD",1739174990099,0.00015107,97850.0,97849.0,0.12266308]
["bitfinex","BTCUSD",1739174990305,0.00015107,97850.0,97849.0,0.27368499]
["bitfinex","BTCUSD",1739174990566,0.00015107,97850.0,97849.0,0.26566308]
["bitfinex","BTCUSD",1739174990763,0.00015107,97850.0,97849.0,0.25966308]
["bitfinex","BTCUSD",1739174990992,0.00015107,97850.0,97849.0,0.26566308]
["bitfinex","BTCUSD",1739174991310,0.00015107,97850.0,97849.0,0.25966308]
["bitfinex","BTCUSD",1739174991710,0.00015107,97850.0,97849.0,0.26666308]
["bitfinex","BTCUSD",1739174991909,0.00015107,97850.0,97849.0,0.27366308]
["bitfinex","BTCUSD",1739174992270,0.00015107,97850.0,97849.0,0.26666308]
["bitfinex","BTCUSD",1739174992778,0.00015107,97850.0,97849.0,0.27466308]
["bitfinex","BTCUSD",1739174993220,0.00015107,97850.0,97849.0,0.87336308]
["bitfinex","BTCUSD",1739174993347,0.00015107,97850.0,97849.0,1.13350508]
["bitfinex","BTCUSD",1739174993550,0.00015107,97850.0,97849.0,2.64850508]
["bitfinex","BTCUSD",1739174993760,0.00015107,97850.0,97849.0,2.68594208]
["bitfinex","BTCUSD",1739174994136,7e-08,97850.0,97849.0,2.76244208]
["bitfinex","BTCUSD",1739174994376,7e-08,97850.0,97849.0,2.62116008]
["bitfinex","BTCUSD",1739174994559,7e-08,97850.0,97849.0,2.62816008]
["bitfinex","BTCUSD",1739174994803,6.7e-07,97862.0,97858.0,0.01]
["bitfinex","BTCUSD",1739174994963,6.7e-07,97862.0,97861.0,0.55538165]
["bitfinex","BTCUSD",1739174995164,6.7e-07,97862.0,97861.0,1.08898165]
["bitfinex","BTCUSD",1739174995371,6.7e-07,97862.0,97861.0,2.59507511]
["bitfinex","BTCUSD",1739174995588,6.7e-07,97862.0,97861.0,2.60507511]
["bitfinex","BTCUSD",1739174995840,6.7e-07,97862.0,97861.0,2.63252003]
["bitfinex","BTCUSD",1739174996214,6.7e-07,97862.0,97861.0,2.67781805]
["bitfinex","BTCUSD",1739174996626,6.7e-07,97862.0,97861.0,2.66281805]
["bitfinex","BTCUSD",1739174997037,6.7e-07,97862.0,97861.0,2.67781805]
["bitfinex","BTCUSD",1739174997884,6.7e-07,97862.0,97861.0,2.68481805]
["bitfinex","BTCUSD",1739174998120,6.7e-07,97862.0,97861.0,2.67781805]
["bitfinex","BTCUSD",1739174998505,6.7e-07,97862.0,97861.0,2.68481805]
["bitfinex","BTCUSD",1739175000128,6.7e-07,97862.0,97861.0,2.65737313]
["bitfinex","BTCUSD",1739175000321,6.7e-07,97862.0,97861.0,2.62717881]
["bitfinex","BTCUSD",1739175000527,6.7e-07,97862.0,97861.0,0.97717881]
["bitfinex","BTCUSD",1739175000674,6.7e-07,97862.0,97861.0,0.41047511]
["bitfinex","BTCUSD",1739175001083,6.7e-07,97862.0,97861.0,0.58347511]
["bitfinex","BTCUSD",1739175001298,6.7e-07,97862.0,97861.0,0.69580274]
["bitfinex","BTCUSD",1739175001692,6.7e-07,97862.0,97861.0,0.68080274]
["bitfinex","BTCUSD",1739175001820,6.7e-07,97862.0,97861.0,2.84648274]
["bitfinex","BTCUSD",1739175002024,6.7e-07,97862.0,97861.0,2.86940274]
["bitfinex","BTCUSD",1739175002295,6.7e-07,97862.0,97861.0,2.87640274]
["bitfinex","BTCUSD",1739175002452,6.7e-07,97862.0,97861.0,2.85440274]
["bitfinex","BTCUSD",1739175002894,6.7e-07,97862.0,97861.0,2.87640274]
["bitfinex","BTCUSD",1739175003143,6.7e-07,97862.0,97861.0,2.86848274]
["bitfinex","BTCUSD",1739175003374,6.7e-07,97862.0,97861.0,2.86140274]
["bitfinex","BTCUSD",1739175004034,6.7e-07,97862.0,97861.0,1.13105511]
["bitfinex","BTCUSD",1739175004443,6.7e-07,97862.0,97861.0,1.13805511]
["bitfinex","BTCUSD",1739175004666,6.7e-07,97862.0,97861.0,1.14605511]
["bitfinex","BTCUSD",1739175005155,6.7e-07,97862.0,97861.0,1.13105511]
["bitfinex","BTCUSD",1739175005507,6.7e-07,97862.0,97861.0,1.15305511]
["bitfinex","BTCUSD",1739175006089,6.7e-07,97862.0,97861.0,1.13805511]
["bitfinex","BTCUSD",1739175006228,6.7e-07,97862.0,97861.0,1.15305511]
["bitfinex","BTCUSD",1739175006632,6.7e-07,97862.0,97861.0,2.65305511]
["bitfinex","BTCUSD",1739175007042,6.7e-07,97862.0,97861.0,2.66005511]
["bitfinex","BTCUSD",1739175007469,6.7e-07,97862.0,97861.0,2.64605511]
["bitfinex","BTCUSD",1739175007645,6.7e-07,97862.0,97861.0,2.63105511]
["bitfinex","BTCUSD",1739175007862,0.00100067,97862.0,97861.0,2.63805511]
["bitfinex","BTCUSD",1739175008063,6.7e-07,97862.0,97861.0,2.64605511]
["bitfinex","BTCUSD",1739175008268,6.7e-07,97862.0,97861.0,2.64505511]
["bitfinex","BTCUSD",1739175008469,0.00100067,97862.0,97861.0,2.63705511]
["bitfinex","BTCUSD",1739175008807,0.00100067,97862.0,97861.0,2.64505511]
["bitfinex","BTCUSD",1739175009012,0.00200067,97862.0,97861.0,2.65205511]
["bitfinex","BTCUSD",1739175009147,0.00200067,97862.0,97861.0,2.63705511]
["bitfinex","BTCUSD",1739175009504,0.00200067,97862.0,97861.0,2.65205511]
["bitfinex","BTCUSD",1739175009746,0.00200067,97862.0,97861.0,2.60555511]
["bitfinex","BTCUSD",1739175010164,0.00200067,97862.0,97861.0,2.60577918]
["bitfinex","BTCUSD",1739175010771,6.7e-07,97862.0,97861.0,2.58377918]
["bitfinex","BTCUSD",1739175011000,6.7e-07,97862.0,97861.0,2.59077918]
["bitfinex","BTCUSD",1739175011173,6.7e-07,97862.0,97861.0,2.60577918]
["bitfinex","BTCUSD",1739175011701,6.7e-07,97862.0,97861.0,2.05717918]
["bitfinex","BTCUSD",1739175011903,6.7e-07,97862.0,97861.0,2.07217918]
["bitfinex","BTCUSD",1739175012683,6.7e-07,97862.0,97861.0,2.73103538]
["bitfinex","BTCUSD",1739175013500,0.0020071,97905.0,97861.0,2.73103538]
["bitfinex","BTCUSD",1739175013501,0.01,97930.0,97890.0,0.1287]
["bitfinex","BTCUSD",1739175013720,0.01,97930.0,97913.0,0.153197]
["bitfinex","BTCUSD",1739175014032,0.00891088,97925.0,97914.0,0.023]
["bitfinex","BTCUSD",1739175014194,0.0476,97973.0,97916.0,0.153192]
["bitfinex","BTCUSD",1739175014393,0.01,97956.0,97920.0,0.023]
["bitfinex","BTCUSD",1739175014593,0.00117467,97968.0,97942.0,0.10250365]
["bitfinex","BTCUSD",1739175014887,0.00117467,97968.0,97921.0,0.32367464]
["bitfinex","BTCUSD",1739175014888,0.00117467,97968.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739175015092,0.00117467,97968.0,97967.0,1.75561565]
["bitfinex","BTCUSD",1739175015296,0.00117467,97968.0,97967.0,1.61055923]
["bitfinex","BTCUSD",1739175015505,0.00117467,97968.0,97967.0,1.76367123]
["bitfinex","BTCUSD",1739175015506,0.00217467,97968.0,97967.0,1.76367123]
["bitfinex","BTCUSD",1739175015702,0.00217467,97968.0,97967.0,1.61055923]
["bitfinex","BTCUSD",1739175017031,0.15528567,97968.0,97967.0,1.61055923]
["bitfinex","BTCUSD",1739175017209,0.15528567,97968.0,97967.0,0.11055923]
["bitfinex","BTCUSD",1739175017415,0.15428567,97968.0,97967.0,0.11055923]
["bitfinex","BTCUSD",1739175017648,0.15428567,97968.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1739175017879,0.08407467,97968.0,97967.0,0.007]
["bitfinex","BTCUSD",1739175018086,0.23718567,97968.0,97967.0,0.007]
["bitfinex","BTCUSD",1739175018333,0.08407467,97968.0,97947.0,0.08210391]
["bitfinex","BTCUSD",1739175018550,0.23718567,97968.0,97967.0,0.022]
["bitfinex","BTCUSD",1739175018746,0.08407467,97968.0,97967.0,0.022]
["bitfinex","BTCUSD",1739175018923,0.00117467,97968.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1739175019257,0.00117467,97968.0,97967.0,0.12745586]
["bitfinex","BTCUSD",1739175019636,0.00117467,97968.0,97967.0,0.01795221]
["bitfinex","BTCUSD",1739175020007,0.00117467,97968.0,97967.0,0.01]
["bitfinex","BTCUSD",1739175020607,0.00117467,97968.0,97947.0,0.08210391]
["bitfinex","BTCUSD",1739175020806,0.15313,97956.0,97948.0,0.10250365]
["bitfinex","BTCUSD",1739175021006,0.00117467,97968.0,97948.0,0.11047945]
["bitfinex","BTCUSD",1739175021403,0.153126,97959.0,97948.0,0.14047315]
["bitfinex","BTCUSD",1739175021602,0.153126,97959.0,97949.0,0.0299837]
["bitfinex","BTCUSD",1739175021900,0.07709968,97960.0,97950.0,0.1104771]
["bitfinex","BTCUSD",1739175022186,0.15313,97956.0,97950.0,0.1104771]
["bitfinex","BTCUSD",1739175022426,0.07709968,97960.0,97950.0,0.1104771]
["bitfinex","BTCUSD",1739175022626,0.153125,97959.0,97950.0,0.1104771]
["bitfinex","BTCUSD",1739175022776,0.07709968,97960.0,97950.0,0.1104771]
["bitfinex","BTCUSD",1739175022987,0.153128,97957.0,97950.0,0.1104771]
["bitfinex","BTCUSD",1739175023188,0.28126568,97960.0,97950.0,0.1104771]
["bitfinex","BTCUSD",1739175023399,0.153126,97959.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1739175023567,0.28126568,97960.0,97951.0,0.00797]
["bitfinex","BTCUSD",1739175023568,0.07709968,97960.0,97951.0,0.00797]
["bitfinex","BTCUSD",1739175023773,0.153136,97952.0,97951.0,0.00797]
["bitfinex","BTCUSD",1739175023980,0.15314,97950.0,97948.0,0.00722386]
["bitfinex","BTCUSD",1739175024194,0.07709968,97961.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1739175024364,0.07709968,97961.0,97950.0,0.007]
["bitfinex","BTCUSD",1739175024801,0.07709968,97961.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1739175025039,0.00128127,97968.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1739175025331,0.00128127,97968.0,97961.0,0.153122]
["bitfinex","BTCUSD",1739175025558,0.00128127,97968.0,97962.0,0.11047414]
["bitfinex","BTCUSD",1739175025735,0.00128127,97968.0,97966.0,0.153114]
["bitfinex","BTCUSD",1739175026048,0.00128127,97968.0,97967.0,0.11046828]
["bitfinex","BTCUSD",1739175026244,0.00128127,97968.0,97967.0,0.11148893]
["bitfinex","BTCUSD",1739175026746,0.00128127,97968.0,97967.0,1.61148893]
["bitfinex","BTCUSD",1739175026955,0.00128127,97968.0,97967.0,1.61046828]
["bitfinex","BTCUSD",1739175027266,0.00128127,97968.0,97967.0,1.76046828]
["bitfinex","BTCUSD",1739175027947,0.00128127,97968.0,97967.0,1.78246828]
["bitfinex","BTCUSD",1739175028571,0.00128127,97968.0,97967.0,1.81409795]
["bitfinex","BTCUSD",1739175028759,0.00128127,97968.0,97967.0,1.84216934]
["bitfinex","BTCUSD",1739175030030,0.00128127,97968.0,97967.0,1.78246828]
["bitfinex","BTCUSD",1739175030232,0.00128127,97968.0,97967.0,0.26046828]
["bitfinex","BTCUSD",1739175030233,0.01726958,97968.0,97967.0,0.26046828]
["bitfinex","BTCUSD",1739175030611,0.01726958,97968.0,97967.0,0.26746828]
["bitfinex","BTCUSD",1739175030862,0.01726958,97968.0,97967.0,1.77546828]
["bitfinex","BTCUSD",1739175031223,0.01726958,97968.0,97967.0,1.76746828]
["bitfinex","BTCUSD",1739175031421,0.01726958,97968.0,97967.0,0.26046828]
["bitfinex","BTCUSD",1739175031597,0.01726958,97968.0,97967.0,0.27546828]
["bitfinex","BTCUSD",1739175031800,0.01726958,97968.0,97967.0,0.28246828]
["bitfinex","BTCUSD",1739175032003,0.01726958,97968.0,97967.0,0.43558028]
["bitfinex","BTCUSD",1739175033051,0.00128127,97968.0,97967.0,0.43558028]
["bitfinex","BTCUSD",1739175033408,0.00128127,97968.0,97967.0,0.41358028]
["bitfinex","BTCUSD",1739175033613,0.00128127,97968.0,97967.0,0.42858028]
["bitfinex","BTCUSD",1739175033823,0.00128127,97968.0,97967.0,0.43558028]
["bitfinex","BTCUSD",1739175034211,0.00128127,97968.0,97967.0,0.11746828]
["bitfinex","BTCUSD",1739175034415,0.00128127,97968.0,97967.0,0.27058028]
["bitfinex","BTCUSD",1739175034619,0.00128127,97968.0,97967.0,0.27858028]
["bitfinex","BTCUSD",1739175034865,0.00128127,97968.0,97967.0,0.28558028]
["bitfinex","BTCUSD",1739175035063,0.00128127,97968.0,97967.0,0.13246828]
["bitfinex","BTCUSD",1739175035300,0.00128127,97968.0,97967.0,0.12846136]
["bitfinex","BTCUSD",1739175035441,0.00128127,97968.0,97967.0,0.43157336]
["bitfinex","BTCUSD",1739175035653,0.24367595,98000.0,97970.0,0.15]
["bitfinex","BTCUSD",1739175035872,0.24380907,98000.0,97992.0,0.10250365]
["bitfinex","BTCUSD",1739175036383,0.24380907,98000.0,97993.0,0.01092626]
["bitfinex","BTCUSD",1739175036542,0.24380907,98000.0,97994.0,0.10250365]
["bitfinex","BTCUSD",1739175036748,0.24380907,98000.0,97995.0,1.51092384]
["bitfinex","BTCUSD",1739175036972,0.24380907,98000.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1739175037169,0.204083,97999.0,97996.0,0.10250365]
["bitfinex","BTCUSD",1739175037368,0.24380907,98000.0,97996.0,0.10120365]
["bitfinex","BTCUSD",1739175038170,0.24380907,98000.0,97997.0,1.5]
["bitfinex","BTCUSD",1739175038407,0.24380907,98000.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1739175038914,0.153062,97999.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1739175040540,0.235362,97999.0,97998.0,0.015]
["bitfinex","BTCUSD",1739175040745,0.258362,97999.0,97998.0,0.015]
["bitfinex","BTCUSD",1739175040972,0.153065,97997.0,97996.0,0.007]
["bitfinex","BTCUSD",1739175041170,0.153104,97972.0,97954.0,0.09229714]
["bitfinex","BTCUSD",1739175041381,0.153104,97972.0,97971.0,0.18460756]
["bitfinex","BTCUSD",1739175041586,0.153104,97972.0,97971.0,0.10250365]
["bitfinex","BTCUSD",1739175042808,0.153104,97973.0,97971.0,0.10250365]
["bitfinex","BTCUSD",1739175043006,0.1146736,97981.0,97972.0,0.10250365]
["bitfinex","BTCUSD",1739175043153,0.153103,97973.0,97972.0,0.10250365]
["bitfinex","BTCUSD",1739175043351,0.204123,97980.0,97972.0,0.10250365]
["bitfinex","BTCUSD",1739175043565,0.153103,97973.0,97972.0,0.10250365]
["bitfinex","BTCUSD",1739175044371,0.153103,97973.0,97972.0,0.12450365]
["bitfinex","BTCUSD",1739175044577,0.153103,97973.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175045215,0.204114,97985.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175045415,0.1146736,97990.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175045416,0.153094,97979.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175045597,0.408208,97989.0,97972.0,0.12045502]
["bitfinex","BTCUSD",1739175045794,0.153103,97973.0,97972.0,0.10950365]
["bitfinex","BTCUSD",1739175046002,0.153103,97973.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175046383,0.153103,97973.0,97972.0,0.12045502]
["bitfinex","BTCUSD",1739175046609,0.153103,97973.0,97972.0,0.11345502]
["bitfinex","BTCUSD",1739175046821,0.153103,97973.0,97972.0,0.12345502]
["bitfinex","BTCUSD",1739175047024,0.153103,97973.0,97972.0,0.13045502]
["bitfinex","BTCUSD",1739175047238,0.153103,97973.0,97972.0,0.11345502]
["bitfinex","BTCUSD",1739175047618,0.153103,97973.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175049424,0.153095,97979.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175049750,0.0001066,97981.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175049944,0.153103,97973.0,97972.0,0.12450365]
["bitfinex","BTCUSD",1739175050321,0.153103,97973.0,97972.0,0.11345502]
["bitfinex","BTCUSD",1739175050522,0.0001066,97981.0,97972.0,0.11750365]
["bitfinex","BTCUSD",1739175050731,0.0001066,97981.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175051099,0.0001066,97981.0,97972.0,0.12845502]
["bitfinex","BTCUSD",1739175051284,0.204123,97980.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175051476,0.0001066,97981.0,97972.0,0.12845502]
["bitfinex","BTCUSD",1739175051834,0.153096,97978.0,97972.0,0.12045502]
["bitfinex","BTCUSD",1739175052122,0.153096,97978.0,97972.0,0.13545502]
["bitfinex","BTCUSD",1739175052536,0.0001066,97981.0,97973.0,0.00102064]
["bitfinex","BTCUSD",1739175052739,0.0001066,97981.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1739175053140,0.1531966,97981.0,97980.0,0.11157261]
["bitfinex","BTCUSD",1739175053348,0.1531966,97981.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1739175053564,0.0001066,97981.0,97980.0,0.11157261]
["bitfinex","BTCUSD",1739175054015,0.0001066,97981.0,97980.0,0.12609146]
["bitfinex","BTCUSD",1739175054194,0.0001066,97981.0,97980.0,0.11909146]
["bitfinex","BTCUSD",1739175054511,0.0001066,97981.0,97980.0,0.12609146]
["bitfinex","BTCUSD",1739175054728,0.0001066,97981.0,97980.0,0.11909146]
["bitfinex","BTCUSD",1739175055093,0.0001066,97981.0,97980.0,0.12609146]
["bitfinex","BTCUSD",1739175055497,0.0001066,97981.0,97980.0,0.11857261]
["bitfinex","BTCUSD",1739175055668,0.1531966,97981.0,97980.0,0.11857261]
["bitfinex","BTCUSD",1739175055894,0.1531966,97981.0,97980.0,0.13357261]
["bitfinex","BTCUSD",1739175056109,0.1531966,97981.0,97980.0,0.12450365]
["bitfinex","BTCUSD",1739175056370,0.0001066,97981.0,97980.0,0.11156498]
["bitfinex","BTCUSD",1739175056495,0.1531966,97981.0,97980.0,0.11156498]
["bitfinex","BTCUSD",1739175056696,0.1531966,97981.0,97980.0,0.13356498]
["bitfinex","BTCUSD",1739175057032,0.0001066,97981.0,97980.0,0.13356597]
["bitfinex","BTCUSD",1739175057242,0.0001066,97981.0,97980.0,0.12556597]
["bitfinex","BTCUSD",1739175057416,0.0001066,97981.0,97980.0,0.11156597]
["bitfinex","BTCUSD",1739175057833,0.0001066,97981.0,97980.0,0.11856597]
["bitfinex","BTCUSD",1739175058051,0.0001066,97981.0,97980.0,0.11156597]
["bitfinex","BTCUSD",1739175058416,0.0001066,97981.0,97980.0,0.11856597]
["bitfinex","BTCUSD",1739175058621,0.0001066,97981.0,97980.0,0.13356597]
["bitfinex","BTCUSD",1739175059049,0.0001066,97981.0,97980.0,0.11856597]
["bitfinex","BTCUSD",1739175059424,0.0001066,97981.0,97980.0,0.13356597]
["bitfinex","BTCUSD",1739175059799,0.1531966,97981.0,97980.0,0.12656597]
["bitfinex","BTCUSD",1739175060013,0.1531966,97981.0,97980.0,0.11156597]
["bitfinex","BTCUSD",1739175060216,0.1531966,97981.0,97980.0,0.10950365]
["bitfinex","BTCUSD",1739175060326,0.1531966,97981.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175060327,0.0001066,97981.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175060532,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739175060948,0.204131,97976.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175061323,0.153103,97973.0,97972.0,0.1027273]
["bitfinex","BTCUSD",1739175061638,0.204131,97976.0,97972.0,0.1027273]
["bitfinex","BTCUSD",1739175061639,0.0001066,97981.0,97972.0,0.1027273]
["bitfinex","BTCUSD",1739175061893,0.2042296,97981.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739175062090,0.153099,97976.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739175062417,0.204123,97980.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739175062571,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739175062914,0.153101,97974.0,97973.0,0.10950365]
["bitfinex","BTCUSD",1739175063230,0.153099,97976.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739175063405,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739175063682,0.153101,97974.0,97973.0,0.11725392]
["bitfinex","BTCUSD",1739175063894,0.153101,97974.0,97973.0,0.11025392]
["bitfinex","BTCUSD",1739175064075,0.153101,97974.0,97973.0,0.11725392]
["bitfinex","BTCUSD",1739175064273,0.153101,97974.0,97973.0,0.12450365]
["bitfinex","BTCUSD",1739175064504,0.153101,97974.0,97973.0,0.13225392]
["bitfinex","BTCUSD",1739175069248,0.0001066,97981.0,97973.0,0.13225392]
["bitfinex","BTCUSD",1739175069452,0.0001066,97981.0,97975.0,0.1531]
["bitfinex","BTCUSD",1739175069654,0.0001066,97981.0,97976.0,0.10250365]
["bitfinex","BTCUSD",1739175069893,0.0001066,97981.0,97977.0,1.5]
["bitfinex","BTCUSD",1739175070098,0.0001066,97981.0,97978.0,0.10250365]
["bitfinex","BTCUSD",1739175070523,0.0001066,97981.0,97978.0,0.11003525]
["bitfinex","BTCUSD",1739175070679,0.0001066,97981.0,97979.0,1.50774133]
["bitfinex","BTCUSD",1739175070884,0.0001066,97981.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1739175071086,0.1531966,97981.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1739175071336,0.1531966,97981.0,97980.0,0.11024397]
["bitfinex","BTCUSD",1739175071535,0.1531966,97981.0,97980.0,0.00774032]
["bitfinex","BTCUSD",1739175071675,0.2330966,97981.0,97980.0,0.00774032]
["bitfinex","BTCUSD",1739175072037,0.0800066,97981.0,97978.0,0.007]
["bitfinex","BTCUSD",1739175072190,0.153094,97979.0,97978.0,0.007]
["bitfinex","BTCUSD",1739175072606,0.153094,97979.0,97978.0,0.015]
["bitfinex","BTCUSD",1739175073000,0.2841286,97981.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175073001,0.153103,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175073799,0.153103,97973.0,97972.0,0.1027273]
["bitfinex","BTCUSD",1739175074011,0.153103,97973.0,97972.0,0.1177273]
["bitfinex","BTCUSD",1739175074237,0.153103,97973.0,97972.0,0.12700147]
["bitfinex","BTCUSD",1739175075786,0.153103,97973.0,97972.0,0.13400147]
["bitfinex","BTCUSD",1739175076309,0.153103,97973.0,97972.0,0.11900147]
["bitfinex","BTCUSD",1739175076511,0.153103,97973.0,97972.0,0.11200147]
["bitfinex","BTCUSD",1739175076716,0.153103,97973.0,97972.0,0.12437208]
["bitfinex","BTCUSD",1739175076898,0.153103,97973.0,97972.0,0.1247273]
["bitfinex","BTCUSD",1739175077121,0.153103,97973.0,97972.0,0.13137208]
["bitfinex","BTCUSD",1739175077500,0.153103,97973.0,97972.0,0.10937208]
["bitfinex","BTCUSD",1739175077722,0.153103,97973.0,97972.0,0.1027273]
["bitfinex","BTCUSD",1739175078130,0.153103,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175078341,0.153101,97975.0,97972.0,0.1027273]
["bitfinex","BTCUSD",1739175078541,0.0001066,97981.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739175078785,0.153101,97975.0,97973.0,0.10914704]
["bitfinex","BTCUSD",1739175078992,0.153101,97974.0,97973.0,0.10914704]
["bitfinex","BTCUSD",1739175079294,0.153101,97974.0,97973.0,0.10250365]
["bitfinex","BTCUSD",1739175079893,0.153101,97974.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175080088,0.153103,97973.0,97972.0,0.1177273]
["bitfinex","BTCUSD",1739175080470,0.153103,97973.0,97972.0,0.1027273]
["bitfinex","BTCUSD",1739175082366,0.153103,97973.0,97972.0,0.1177273]
["bitfinex","BTCUSD",1739175082994,0.153103,97973.0,97972.0,0.13137097]
["bitfinex","BTCUSD",1739175083191,0.153103,97973.0,97972.0,0.11637097]
["bitfinex","BTCUSD",1739175083397,0.153103,97973.0,97972.0,0.10937097]
["bitfinex","BTCUSD",1739175083666,0.153103,97973.0,97972.0,0.1247273]
["bitfinex","BTCUSD",1739175084030,0.153103,97973.0,97972.0,0.12437097]
["bitfinex","BTCUSD",1739175084435,0.153103,97973.0,97972.0,0.13137097]
["bitfinex","BTCUSD",1739175085592,0.153103,97973.0,97972.0,0.11637097]
["bitfinex","BTCUSD",1739175085799,0.153103,97973.0,97972.0,0.01386732]
["bitfinex","BTCUSD",1739175086036,0.153103,97973.0,97972.0,0.02186732]
["bitfinex","BTCUSD",1739175086257,0.153103,97973.0,97972.0,0.02222365]
["bitfinex","BTCUSD",1739175086461,0.153103,97973.0,97972.0,0.01522365]
["bitfinex","BTCUSD",1739175086664,0.153103,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175086665,0.233003,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175086872,0.233003,97973.0,97972.0,0.00722365]
["bitfinex","BTCUSD",1739175087082,0.233003,97973.0,97972.0,0.01522365]
["bitfinex","BTCUSD",1739175087497,0.281703,97973.0,97972.0,0.00722365]
["bitfinex","BTCUSD",1739175087676,0.281703,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175087877,0.3736997,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175088291,0.304703,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175088666,0.153103,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175088864,0.153103,97973.0,97972.0,0.01522365]
["bitfinex","BTCUSD",1739175089134,0.153103,97973.0,97972.0,0.1227273]
["bitfinex","BTCUSD",1739175089300,0.153103,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175089698,0.153103,97973.0,97972.0,0.1127273]
["bitfinex","BTCUSD",1739175089934,0.0001066,97981.0,97972.0,0.11547516]
["bitfinex","BTCUSD",1739175090269,0.0001066,97981.0,97973.0,0.10352427]
["bitfinex","BTCUSD",1739175090473,0.0001066,97981.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739175090607,0.0001066,97981.0,97979.0,0.10250365]
["bitfinex","BTCUSD",1739175090808,0.0001066,97981.0,97980.0,0.0077398]
["bitfinex","BTCUSD",1739175091023,0.1531966,97981.0,97980.0,0.11024345]
["bitfinex","BTCUSD",1739175091273,0.1531966,97981.0,97980.0,0.10250365]
["bitfinex","BTCUSD",1739175092933,0.1531966,97981.0,97980.0,0.11750365]
["bitfinex","BTCUSD",1739175093141,0.1531966,97981.0,97980.0,0.13224345]
["bitfinex","BTCUSD",1739175093404,0.1531966,97981.0,97980.0,0.0227398]
["bitfinex","BTCUSD",1739175093528,0.1531966,97981.0,97980.0,0.0147398]
["bitfinex","BTCUSD",1739175093731,0.1531966,97981.0,97980.0,0.022]
["bitfinex","BTCUSD",1739175093994,0.1531966,97981.0,97980.0,0.015]
["bitfinex","BTCUSD",1739175094179,0.1531966,97981.0,97980.0,0.022]
["bitfinex","BTCUSD",1739175094941,0.1531966,97981.0,97980.0,0.007]
["bitfinex","BTCUSD",1739175095165,0.1531966,97981.0,97980.0,0.022]
["bitfinex","BTCUSD",1739175095586,0.1531966,97981.0,97980.0,0.015]
["bitfinex","BTCUSD",1739175095787,0.1531966,97981.0,97980.0,0.022]
["bitfinex","BTCUSD",1739175096379,0.153103,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175097761,0.230303,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175098383,0.253303,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175098621,0.253303,97973.0,97972.0,0.00722365]
["bitfinex","BTCUSD",1739175098753,0.253303,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175098959,0.253303,97973.0,97972.0,0.01222365]
["bitfinex","BTCUSD",1739175099212,0.253303,97973.0,97972.0,0.01922365]
["bitfinex","BTCUSD",1739175101547,0.253303,97973.0,97972.0,0.00722365]
["bitfinex","BTCUSD",1739175101966,0.253303,97973.0,97972.0,0.00622365]
["bitfinex","BTCUSD",1739175102373,0.253303,97973.0,97972.0,0.00022365]
["bitfinex","BTCUSD",1739175102692,0.40979276,97973.0,97972.0,0.01122365]
["bitfinex","BTCUSD",1739175102896,0.40979276,97973.0,97972.0,0.00622365]
["bitfinex","BTCUSD",1739175103215,0.36580665,97973.0,97972.0,0.01122365]
["bitfinex","BTCUSD",1739175103414,0.36580665,97973.0,97972.0,6.5e-07]
["bitfinex","BTCUSD",1739175104105,0.230303,97973.0,97972.0,6.5e-07]
["bitfinex","BTCUSD",1739175104638,0.153136,97952.0,97951.0,0.08210391]
["bitfinex","BTCUSD",1739175105048,0.15314,97949.0,97948.0,0.00022386]
["bitfinex","BTCUSD",1739175105246,0.15314,97949.0,97948.0,0.10272751]
["bitfinex","BTCUSD",1739175105870,0.153273,97949.0,97948.0,0.10272751]
["bitfinex","BTCUSD",1739175106434,0.153273,97949.0,97948.0,0.10972751]
["bitfinex","BTCUSD",1739175107760,0.153273,97949.0,97948.0,0.12472751]
["bitfinex","BTCUSD",1739175109220,0.153273,97949.0,97948.0,0.13142446]
["bitfinex","BTCUSD",1739175109435,0.000133,97949.0,97948.0,0.28456646]
["bitfinex","BTCUSD",1739175109624,0.000133,97949.0,97948.0,0.13142446]
["bitfinex","BTCUSD",1739175109738,0.000133,97949.0,97948.0,0.33266646]
["bitfinex","BTCUSD",1739175109941,0.000133,97949.0,97948.0,1.83266646]
["bitfinex","BTCUSD",1739175110563,0.000133,97949.0,97948.0,1.98266646]
["bitfinex","BTCUSD",1739175111398,0.000133,97949.0,97948.0,2.03836646]
["bitfinex","BTCUSD",1739175111623,0.002133,97949.0,97948.0,2.06036646]
["bitfinex","BTCUSD",1739175112022,0.001133,97949.0,97948.0,2.04536646]
["bitfinex","BTCUSD",1739175112325,0.001133,97949.0,97948.0,2.06036646]
["bitfinex","BTCUSD",1739175112660,0.001133,97949.0,97948.0,2.05336646]
["bitfinex","BTCUSD",1739175112871,0.002133,97949.0,97948.0,2.06036646]
["bitfinex","BTCUSD",1739175115147,0.002133,97949.0,97948.0,3.1256185]
["bitfinex","BTCUSD",1739175115362,0.002133,97949.0,97948.0,3.7184675]
["bitfinex","BTCUSD",1739175115631,0.002133,97949.0,97948.0,2.69621817]
["bitfinex","BTCUSD",1739175115803,0.001133,97949.0,97948.0,2.52526817]
["bitfinex","BTCUSD",1739175116010,0.000133,97949.0,97948.0,2.51826817]
["bitfinex","BTCUSD",1739175116206,0.000133,97949.0,97948.0,3.5671685]
["bitfinex","BTCUSD",1739175116380,0.15307,97994.0,97980.0,0.274392]
["bitfinex","BTCUSD",1739175116584,0.153069,97995.0,97980.0,0.37689565]
["bitfinex","BTCUSD",1739175116797,0.00023957,97981.0,97980.0,0.38355355]
["bitfinex","BTCUSD",1739175116993,0.00023957,97981.0,97980.0,1.88355355]
["bitfinex","BTCUSD",1739175117978,0.00023957,97981.0,97980.0,1.89055355]
["bitfinex","BTCUSD",1739175118607,0.00023957,97981.0,97980.0,1.90555355]
["bitfinex","BTCUSD",1739175119675,0.00023957,97981.0,97980.0,2.07855355]
["bitfinex","BTCUSD",1739175120553,0.00023957,97981.0,97980.0,2.06355355]
["bitfinex","BTCUSD",1739175120743,0.00023957,97981.0,97980.0,2.04055355]
["bitfinex","BTCUSD",1739175120951,0.00023957,97981.0,97980.0,2.06391355]
["bitfinex","BTCUSD",1739175121129,0.00023957,97981.0,97980.0,2.05691355]
["bitfinex","BTCUSD",1739175121288,0.00023957,97981.0,97980.0,2.06391355]
["bitfinex","BTCUSD",1739175121490,0.00023957,97981.0,97980.0,2.07191355]
["bitfinex","BTCUSD",1739175121691,0.00023957,97981.0,97980.0,2.07991355]
["bitfinex","BTCUSD",1739175121924,0.00023957,97981.0,97980.0,2.08691355]
["bitfinex","BTCUSD",1739175123375,0.00023957,97981.0,97980.0,0.13116155]
["bitfinex","BTCUSD",1739175123577,0.00023957,97981.0,97980.0,0.28425355]
["bitfinex","BTCUSD",1739175124345,0.00023957,97981.0,97980.0,0.26225355]
["bitfinex","BTCUSD",1739175124536,0.00023957,97981.0,97980.0,0.26925355]
["bitfinex","BTCUSD",1739175124692,0.00023957,97981.0,97980.0,0.28425355]
["bitfinex","BTCUSD",1739175124912,0.00023957,97981.0,97980.0,0.27725355]
["bitfinex","BTCUSD",1739175125105,0.00023957,97981.0,97980.0,0.28425355]
["bitfinex","BTCUSD",1739175125306,0.00023957,97981.0,97980.0,0.27725355]
["bitfinex","BTCUSD",1739175125717,0.00023957,97981.0,97980.0,0.26925355]
["bitfinex","BTCUSD",1739175127028,0.00023957,97981.0,97980.0,0.28414712]
["bitfinex","BTCUSD",1739175127242,0.00023957,97981.0,97980.0,0.29114712]
["bitfinex","BTCUSD",1739175127643,0.00023957,97981.0,97980.0,0.26214712]
["bitfinex","BTCUSD",1739175127960,0.00023957,97981.0,97980.0,0.13105512]
["bitfinex","BTCUSD",1739175128360,0.00023957,97981.0,97980.0,0.28414712]
["bitfinex","BTCUSD",1739175128558,0.00023957,97981.0,97980.0,0.26914712]
["bitfinex","BTCUSD",1739175128756,0.00023957,97981.0,97980.0,0.26206578]
["bitfinex","BTCUSD",1739175128978,0.00023957,97981.0,97980.0,0.28406578]
["bitfinex","BTCUSD",1739175129182,0.00023957,97981.0,97980.0,0.13097378]
["bitfinex","BTCUSD",1739175129404,0.00023957,97981.0,97980.0,0.28406578]
["bitfinex","BTCUSD",1739175129728,0.00023957,97981.0,97980.0,0.13097378]
["bitfinex","BTCUSD",1739175129936,0.00023957,97981.0,97980.0,0.28406578]
["bitfinex","BTCUSD",1739175130135,0.23422957,97981.0,97980.0,0.0286579]
["bitfinex","BTCUSD",1739175130272,0.23422957,97981.0,97980.0,0.0136579]
["bitfinex","BTCUSD",1739175130501,0.23422957,97981.0,97980.0,0.022]
["bitfinex","BTCUSD",1739175130694,0.23372957,97981.0,97980.0,0.022]
["bitfinex","BTCUSD",1739175130905,0.23372957,97981.0,97980.0,0.015]
["bitfinex","BTCUSD",1739175131164,0.08063957,97981.0,97980.0,0.007]
["bitfinex","BTCUSD",1739175131308,0.23372957,97981.0,97980.0,0.022]
["bitfinex","BTCUSD",1739175131511,0.23372957,97981.0,97980.0,0.015]
["bitfinex","BTCUSD",1739175131706,0.23372957,97981.0,97980.0,0.007]
["bitfinex","BTCUSD",1739175131959,0.08063957,97981.0,97958.0,1.5]
["bitfinex","BTCUSD",1739175132155,0.08063957,97981.0,97959.0,0.10250365]
["bitfinex","BTCUSD",1739175132291,0.153123,97960.0,97959.0,0.10993911]
["bitfinex","BTCUSD",1739175132487,0.204141,97972.0,97959.0,0.10993911]
["bitfinex","BTCUSD",1739175132696,0.153123,97960.0,97959.0,0.10993911]
["bitfinex","BTCUSD",1739175133613,0.16911326,97960.0,97959.0,0.10993911]
["bitfinex","BTCUSD",1739175134052,0.22685629,97960.0,97959.0,0.10993911]
["bitfinex","BTCUSD",1739175134244,0.16911326,97960.0,97959.0,1.60993911]
["bitfinex","BTCUSD",1739175134464,0.16911326,97960.0,97959.0,1.61750365]
["bitfinex","BTCUSD",1739175134647,0.01599026,97960.0,97959.0,1.62400703]
["bitfinex","BTCUSD",1739175134854,0.01599026,97960.0,97959.0,1.60900703]
["bitfinex","BTCUSD",1739175135051,0.01599026,97960.0,97959.0,0.01350338]
["bitfinex","BTCUSD",1739175135052,0.16911326,97960.0,97959.0,0.01350338]
["bitfinex","BTCUSD",1739175135269,0.153123,97960.0,97959.0,0.015]
["bitfinex","BTCUSD",1739175135811,0.234023,97960.0,97959.0,0.022]
["bitfinex","BTCUSD",1739175135944,0.234023,97960.0,97959.0,0.015]
["bitfinex","BTCUSD",1739175136516,0.234023,97960.0,97959.0,0.007]
["bitfinex","BTCUSD",1739175136648,0.204169,97958.0,97949.0,0.00022407]
["bitfinex","BTCUSD",1739175136873,0.153139,97951.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1739175137048,0.153139,97951.0,97950.0,0.10902063]
["bitfinex","BTCUSD",1739175137276,0.153139,97951.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1739175137483,0.153139,97951.0,97950.0,0.10902063]
["bitfinex","BTCUSD",1739175137684,0.153139,97951.0,97950.0,0.00651698]
["bitfinex","BTCUSD",1739175137920,0.153139,97951.0,97949.0,0.00022407]
["bitfinex","BTCUSD",1739175138037,0.0809,97950.0,97949.0,0.00066792]
["bitfinex","BTCUSD",1739175139016,0.2309,97950.0,97949.0,0.00066792]
["bitfinex","BTCUSD",1739175139269,0.2309,97950.0,97949.0,0.00766792]
["bitfinex","BTCUSD",1739175139460,0.34340365,97950.0,97949.0,0.00066792]
["bitfinex","BTCUSD",1739175139681,0.34340365,97950.0,97920.0,0.11873189]
["bitfinex","BTCUSD",1739175139682,0.01,97945.0,97920.0,0.11873189]
["bitfinex","BTCUSD",1739175139878,0.449684,97921.0,97920.0,0.00796692]
["bitfinex","BTCUSD",1739175140288,0.47512002,97921.0,97920.0,0.00796692]
["bitfinex","BTCUSD",1739175140513,0.5410362,97921.0,97920.0,0.00796692]
["bitfinex","BTCUSD",1739175140907,0.5410362,97921.0,97920.0,9.2e-07]
["bitfinex","BTCUSD",1739175141666,0.64353985,97921.0,97920.0,0.00600092]
["bitfinex","BTCUSD",1739175141881,0.63353985,97921.0,97920.0,0.00200092]
["bitfinex","BTCUSD",1739175142285,0.153236,97888.0,97887.0,0.08210391]
["bitfinex","BTCUSD",1739175142677,0.15325,97879.0,97878.0,1.5]
["bitfinex","BTCUSD",1739175142877,0.153256,97875.0,97871.0,0.09229714]
["bitfinex","BTCUSD",1739175143494,0.153256,97875.0,97874.0,0.00035662]
["bitfinex","BTCUSD",1739175144636,0.153256,97875.0,97874.0,0.01535662]
["bitfinex","BTCUSD",1739175145021,0.153256,97875.0,97874.0,0.02235662]
["bitfinex","BTCUSD",1739175145605,0.209449,97875.0,97874.0,0.02235662]
["bitfinex","BTCUSD",1739175146247,0.153256,97875.0,97874.0,0.02235662]
["bitfinex","BTCUSD",1739175147420,0.153256,97875.0,97874.0,0.12486027]
["bitfinex","BTCUSD",1739175147618,0.07648186,97900.0,97874.0,0.12486027]
["bitfinex","BTCUSD",1739175147819,0.07648186,97900.0,97875.0,0.10250365]
["bitfinex","BTCUSD",1739175148246,0.153255,97876.0,97875.0,0.10250365]
["bitfinex","BTCUSD",1739175148944,0.153234,97889.0,97875.0,0.10250365]
["bitfinex","BTCUSD",1739175149144,0.153252,97878.0,97875.0,0.10850365]
["bitfinex","BTCUSD",1739175149556,0.153255,97876.0,97875.0,0.11250365]
["bitfinex","BTCUSD",1739175149971,0.153252,97878.0,97875.0,0.10850365]
["bitfinex","BTCUSD",1739175150172,0.153253,97878.0,97875.0,0.10850365]
["bitfinex","BTCUSD",1739175150500,0.153254,97877.0,97875.0,0.11750365]
["bitfinex","BTCUSD",1739175150677,0.153254,97877.0,97875.0,0.12450365]
["bitfinex","BTCUSD",1739175150911,0.153248,97881.0,97875.0,0.11750365]
["bitfinex","BTCUSD",1739175151069,0.153247,97881.0,97875.0,0.11750365]
["bitfinex","BTCUSD",1739175151275,0.04340279,97888.0,97875.0,0.11750365]
["bitfinex","BTCUSD",1739175151476,0.153242,97884.0,97875.0,0.11750365]
["bitfinex","BTCUSD",1739175151673,0.01026599,97907.0,97875.0,0.11750365]
["bitfinex","BTCUSD",1739175151869,0.15323,97892.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739175152030,0.07648186,97910.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1739175152239,0.40855,97907.0,97886.0,0.10856423]
["bitfinex","BTCUSD",1739175152512,0.153233,97890.0,97886.0,0.10856423]
["bitfinex","BTCUSD",1739175152669,0.153237,97887.0,97886.0,0.10856423]
["bitfinex","BTCUSD",1739175152846,0.153237,97887.0,97886.0,0.10250365]
["bitfinex","BTCUSD",1739175153237,0.153248,97880.0,97875.0,0.022]
["bitfinex","BTCUSD",1739175153447,0.204318,97887.0,97886.0,0.5]
["bitfinex","BTCUSD",1739175153705,0.357555,97887.0,97886.0,0.50606058]
["bitfinex","BTCUSD",1739175154020,0.204292,97899.0,97886.0,0.62356423]
["bitfinex","BTCUSD",1739175154190,0.153236,97888.0,97887.0,0.10250365]
["bitfinex","BTCUSD",1739175154414,0.07648186,97910.0,97887.0,0.25574065]
["bitfinex","BTCUSD",1739175154633,0.05184117,97909.0,97887.0,0.10856347]
["bitfinex","BTCUSD",1739175154831,0.153236,97888.0,97887.0,0.10856347]
["bitfinex","BTCUSD",1739175155198,0.153236,97888.0,97887.0,0.00605982]
["bitfinex","BTCUSD",1739175155726,0.153236,97888.0,97887.0,0.01005982]
["bitfinex","BTCUSD",1739175156906,0.153236,97888.0,97887.0,0.02105982]
["bitfinex","BTCUSD",1739175157117,0.153236,97888.0,97887.0,0.13056347]
["bitfinex","BTCUSD",1739175157338,0.153234,97890.0,97887.0,0.11556347]
["bitfinex","BTCUSD",1739175157560,0.204301,97895.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1739175157766,0.153234,97889.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1739175159289,0.153237,97887.0,97886.0,0.50022407]
["bitfinex","BTCUSD",1739175160705,0.153237,97887.0,97886.0,0.50522407]
["bitfinex","BTCUSD",1739175160897,0.153237,97887.0,97886.0,0.50022407]
["bitfinex","BTCUSD",1739175161315,0.228837,97887.0,97886.0,0.50722407]
["bitfinex","BTCUSD",1739175161516,0.228837,97887.0,97886.0,0.50022407]
["bitfinex","BTCUSD",1739175161736,0.3130135,97887.0,97886.0,0.50022407]
["bitfinex","BTCUSD",1739175161876,0.3130135,97887.0,97886.0,0.51922407]
["bitfinex","BTCUSD",1739175162519,0.3130135,97887.0,97886.0,0.50722407]
["bitfinex","BTCUSD",1739175162669,0.3130135,97887.0,97886.0,0.51222407]
["bitfinex","BTCUSD",1739175163068,0.153237,97887.0,97886.0,0.50522407]
["bitfinex","BTCUSD",1739175163674,0.153237,97887.0,97886.0,0.51122407]
["bitfinex","BTCUSD",1739175164272,0.153237,97887.0,97886.0,0.50622407]
["bitfinex","BTCUSD",1739175164480,0.153237,97887.0,97886.0,0.50022407]
["bitfinex","BTCUSD",1739175164907,0.153237,97887.0,97886.0,0.50722407]
["bitfinex","BTCUSD",1739175165965,0.0756,97897.0,97886.0,0.51222407]
["bitfinex","BTCUSD",1739175166161,0.07648186,97910.0,97886.0,0.51222407]
["bitfinex","BTCUSD",1739175166367,0.153237,97887.0,97886.0,0.50722407]
["bitfinex","BTCUSD",1739175166565,0.153237,97887.0,97886.0,0.51422407]
["bitfinex","BTCUSD",1739175166873,0.153237,97887.0,97886.0,0.51222407]
["bitfinex","BTCUSD",1739175167030,0.153237,97887.0,97886.0,0.51822407]
["bitfinex","BTCUSD",1739175167205,0.153237,97887.0,97886.0,0.51226329]
["bitfinex","BTCUSD",1739175167406,0.153237,97887.0,97886.0,0.52126329]
["bitfinex","BTCUSD",1739175167612,0.153237,97887.0,97886.0,0.52826329]
["bitfinex","BTCUSD",1739175169444,0.153237,97887.0,97886.0,0.51326329]
["bitfinex","BTCUSD",1739175169691,0.153237,97887.0,97886.0,0.52126329]
["bitfinex","BTCUSD",1739175169894,0.153237,97887.0,97886.0,0.52826329]
["bitfinex","BTCUSD",1739175170084,0.153237,97887.0,97886.0,0.51326329]
["bitfinex","BTCUSD",1739175170512,0.153237,97887.0,97886.0,0.52826329]
["bitfinex","BTCUSD",1739175172421,0.153237,97887.0,97886.0,0.51326329]
["bitfinex","BTCUSD",1739175172618,0.153237,97887.0,97886.0,0.50626329]
["bitfinex","BTCUSD",1739175172823,0.153237,97887.0,97886.0,0.52526329]
["bitfinex","BTCUSD",1739175173025,0.40574065,97887.0,97886.0,0.52526329]
["bitfinex","BTCUSD",1739175173228,0.49673042,97887.0,97886.0,0.50626329]
["bitfinex","BTCUSD",1739175173512,0.60773042,97887.0,97886.0,0.41610329]
["bitfinex","BTCUSD",1739175173716,0.60773042,97887.0,97886.0,0.41010329]
["bitfinex","BTCUSD",1739175173916,0.61773042,97887.0,97886.0,0.40410329]
["bitfinex","BTCUSD",1739175174093,0.66383042,97887.0,97886.0,0.41110329]
["bitfinex","BTCUSD",1739175174299,0.66383042,97887.0,97886.0,7.9e-07]
["bitfinex","BTCUSD",1739175174541,0.414256,97875.0,97874.0,4.8e-07]
["bitfinex","BTCUSD",1739175174745,0.414256,97875.0,97861.0,0.00022407]
["bitfinex","BTCUSD",1739175174746,0.414277,97862.0,97861.0,5.5e-07]
["bitfinex","BTCUSD",1739175174975,0.51678065,97862.0,97861.0,5.5e-07]
["bitfinex","BTCUSD",1739175175373,0.323292,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739175175550,0.346294,97851.0,97850.0,7.2e-07]
["bitfinex","BTCUSD",1739175175679,0.303324,97832.0,97822.0,0.08232798]
["bitfinex","BTCUSD",1739175175881,0.49748725,97832.0,97831.0,0.00064404]
["bitfinex","BTCUSD",1739175176683,0.3949836,97832.0,97831.0,0.00064404]
["bitfinex","BTCUSD",1739175176897,0.40582765,97832.0,97831.0,0.00664404]
["bitfinex","BTCUSD",1739175177298,0.40582765,97832.0,97831.0,0.01164404]
["bitfinex","BTCUSD",1739175178065,0.31341798,97832.0,97831.0,0.01164404]
["bitfinex","BTCUSD",1739175178393,0.303324,97832.0,97831.0,0.01164404]
["bitfinex","BTCUSD",1739175179275,0.3949836,97832.0,97831.0,0.01164404]
["bitfinex","BTCUSD",1739175179440,0.303324,97832.0,97831.0,0.01164404]
["bitfinex","BTCUSD",1739175179646,0.30321764,97832.0,97831.0,0.00686811]
["bitfinex","BTCUSD",1739175182727,0.30321764,97832.0,97831.0,0.00022407]
["bitfinex","BTCUSD",1739175182891,0.30321764,97832.0,97831.0,0.00422407]
["bitfinex","BTCUSD",1739175183069,0.30321764,97832.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175183434,0.15321764,97832.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175186152,0.07648186,97850.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175186351,0.204375,97859.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175186575,0.10250365,97859.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175186749,0.153324,97832.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175187093,0.153324,97832.0,97831.0,0.00522407]
["bitfinex","BTCUSD",1739175187460,0.153324,97832.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175187672,0.204407,97844.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175187866,0.15331,97841.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175188064,0.153312,97840.0,97832.0,0.153322]
["bitfinex","BTCUSD",1739175188287,0.153312,97840.0,97831.0,0.00922407]
["bitfinex","BTCUSD",1739175188288,0.03130855,97858.0,97831.0,0.00422407]
["bitfinex","BTCUSD",1739175188615,0.204394,97850.0,97837.0,0.03]
["bitfinex","BTCUSD",1739175188763,0.153289,97855.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739175188972,0.20438,97857.0,97838.0,0.30692065]
["bitfinex","BTCUSD",1739175189312,0.153294,97851.0,97849.0,0.01]
["bitfinex","BTCUSD",1739175189453,0.204369,97862.0,97849.0,0.01]
["bitfinex","BTCUSD",1739175189683,0.153294,97851.0,97849.0,0.01]
["bitfinex","BTCUSD",1739175189890,0.153293,97852.0,97849.0,0.01]
["bitfinex","BTCUSD",1739175190163,0.234395,97850.0,97849.0,0.01]
["bitfinex","BTCUSD",1739175190316,0.384395,97850.0,97849.0,0.01]
["bitfinex","BTCUSD",1739175191040,0.384395,97850.0,97849.0,0.011]
["bitfinex","BTCUSD",1739175191689,0.303295,97850.0,97849.0,0.011]
["bitfinex","BTCUSD",1739175192091,0.303295,97850.0,97849.0,0.015]
["bitfinex","BTCUSD",1739175192294,0.40579865,97850.0,97849.0,0.014]
["bitfinex","BTCUSD",1739175192620,0.40579865,97850.0,97849.0,0.015]
["bitfinex","BTCUSD",1739175194371,0.40579865,97850.0,97849.0,0.011]
["bitfinex","BTCUSD",1739175194617,0.40579865,97850.0,97849.0,0.017]
["bitfinex","BTCUSD",1739175194984,0.5413023,97850.0,97849.0,0.011]
["bitfinex","BTCUSD",1739175195186,0.183,97849.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175195448,0.153324,97832.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175196369,0.153324,97832.0,97831.0,0.01722407]
["bitfinex","BTCUSD",1739175196629,0.204411,97842.0,97831.0,0.01722407]
["bitfinex","BTCUSD",1739175196630,0.07648186,97850.0,97831.0,0.11972772]
["bitfinex","BTCUSD",1739175196830,0.07648186,97860.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739175197030,0.153322,97833.0,97832.0,0.1087327]
["bitfinex","BTCUSD",1739175197409,0.153321,97834.0,97832.0,0.1087327]
["bitfinex","BTCUSD",1739175197610,0.153322,97833.0,97832.0,0.1087327]
["bitfinex","BTCUSD",1739175197835,0.153322,97833.0,97832.0,0.00622905]
["bitfinex","BTCUSD",1739175198242,0.153324,97832.0,97831.0,0.01722407]
["bitfinex","BTCUSD",1739175198427,0.2299843,97832.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175199465,0.2299843,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175199990,0.2299843,97832.0,97831.0,0.01722407]
["bitfinex","BTCUSD",1739175200175,0.153324,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175200780,0.153324,97832.0,97831.0,0.02522407]
["bitfinex","BTCUSD",1739175200976,0.153324,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175201382,0.153324,97832.0,97831.0,0.01722407]
["bitfinex","BTCUSD",1739175201946,0.153324,97832.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175202290,0.153324,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175202504,0.153324,97832.0,97831.0,0.02522407]
["bitfinex","BTCUSD",1739175203064,0.153324,97832.0,97831.0,0.03143914]
["bitfinex","BTCUSD",1739175203281,0.153324,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175204515,0.153324,97832.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175204729,0.153324,97832.0,97831.0,0.02522407]
["bitfinex","BTCUSD",1739175204972,0.153324,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175205129,0.153324,97832.0,97831.0,0.02522407]
["bitfinex","BTCUSD",1739175205355,0.153324,97832.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175205536,0.2095417,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175206503,0.15304172,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175210139,0.204413,97841.0,97831.0,0.03843914]
["bitfinex","BTCUSD",1739175210343,0.153322,97833.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175210569,0.0001068,97850.0,97832.0,0.0062142]
["bitfinex","BTCUSD",1739175210931,0.153322,97833.0,97832.0,0.0062142]
["bitfinex","BTCUSD",1739175211141,0.153324,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175211412,0.153324,97832.0,97831.0,0.0164383]
["bitfinex","BTCUSD",1739175211549,0.204408,97844.0,97831.0,0.0314383]
["bitfinex","BTCUSD",1739175211754,0.22272406,97844.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175212012,0.153324,97832.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175212400,0.153324,97832.0,97831.0,0.0384383]
["bitfinex","BTCUSD",1739175212595,0.153324,97832.0,97831.0,0.0314383]
["bitfinex","BTCUSD",1739175212795,0.153324,97832.0,97831.0,0.0164383]
["bitfinex","BTCUSD",1739175213000,0.153324,97832.0,97831.0,0.0234383]
["bitfinex","BTCUSD",1739175213221,0.153324,97832.0,97831.0,0.0314383]
["bitfinex","BTCUSD",1739175214425,0.153324,97832.0,97831.0,0.0384383]
["bitfinex","BTCUSD",1739175215145,0.153324,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175215545,0.153324,97832.0,97831.0,0.01722407]
["bitfinex","BTCUSD",1739175215747,0.153324,97832.0,97831.0,0.02522407]
["bitfinex","BTCUSD",1739175215976,0.153324,97832.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175216189,0.204409,97843.0,97831.0,0.01722407]
["bitfinex","BTCUSD",1739175216378,0.153321,97834.0,97831.0,0.0234383]
["bitfinex","BTCUSD",1739175216551,0.153321,97834.0,97831.0,0.01722407]
["bitfinex","BTCUSD",1739175216752,0.153321,97834.0,97832.0,0.00621337]
["bitfinex","BTCUSD",1739175217094,0.204425,97836.0,97832.0,0.00621337]
["bitfinex","BTCUSD",1739175217095,0.153322,97833.0,97832.0,0.00621337]
["bitfinex","BTCUSD",1739175217618,0.153322,97833.0,97831.0,0.02522407]
["bitfinex","BTCUSD",1739175217846,0.153322,97833.0,97831.0,0.03222407]
["bitfinex","BTCUSD",1739175217998,0.153322,97833.0,97832.0,0.00621337]
["bitfinex","BTCUSD",1739175218321,0.153322,97833.0,97832.0,0.01321337]
["bitfinex","BTCUSD",1739175218480,0.153322,97833.0,97832.0,0.007]
["bitfinex","BTCUSD",1739175218677,0.153322,97833.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175218881,0.204409,97843.0,97831.0,0.01722407]
["bitfinex","BTCUSD",1739175219104,0.204409,97843.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175219105,0.153323,97833.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175219503,0.153323,97833.0,97832.0,0.015]
["bitfinex","BTCUSD",1739175219915,0.204409,97843.0,97832.0,0.015]
["bitfinex","BTCUSD",1739175220092,0.153322,97833.0,97832.0,0.022]
["bitfinex","BTCUSD",1739175220927,0.153322,97833.0,97832.0,0.007]
["bitfinex","BTCUSD",1739175221342,0.153324,97832.0,97831.0,0.02522407]
["bitfinex","BTCUSD",1739175221701,0.153324,97832.0,97831.0,0.01022407]
["bitfinex","BTCUSD",1739175221902,0.153324,97832.0,97831.0,0.00622407]
["bitfinex","BTCUSD",1739175222307,0.153321,97834.0,97831.0,0.00622407]
["bitfinex","BTCUSD",1739175222508,0.153324,97832.0,97831.0,0.00622407]
["bitfinex","BTCUSD",1739175222716,0.153324,97832.0,97831.0,0.02822407]
["bitfinex","BTCUSD",1739175223689,0.204422,97837.0,97831.0,0.02822407]
["bitfinex","BTCUSD",1739175223690,0.20442,97838.0,97831.0,0.02822407]
["bitfinex","BTCUSD",1739175223847,0.07680089,97850.0,97831.0,0.02822407]
["bitfinex","BTCUSD",1739175224052,0.2044,97847.0,97831.0,0.02822407]
["bitfinex","BTCUSD",1739175224253,0.153319,97836.0,97831.0,0.01322407]
["bitfinex","BTCUSD",1739175224463,0.153319,97835.0,97831.0,0.11572772]
["bitfinex","BTCUSD",1739175224636,0.153319,97835.0,97831.0,0.13072772]
["bitfinex","BTCUSD",1739175225042,0.0001068,97850.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739175225287,0.02144938,97849.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739175225484,0.0001068,97850.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739175225485,0.153319,97836.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739175225713,0.204398,97848.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739175225919,0.0001068,97850.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739175226271,0.153317,97837.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739175226472,0.0001068,97835.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739175227304,0.0001068,97835.0,97833.0,0.00724792]
["bitfinex","BTCUSD",1739175227506,0.0001068,97835.0,97834.0,0.0072469]
["bitfinex","BTCUSD",1739175228058,0.0001068,97835.0,97834.0,0.01346248]
["bitfinex","BTCUSD",1739175228811,0.0001068,97835.0,97834.0,0.02046248]
["bitfinex","BTCUSD",1739175229011,0.0001068,97835.0,97834.0,0.13796613]
["bitfinex","BTCUSD",1739175233600,0.0001068,97835.0,97834.0,0.37190822]
["bitfinex","BTCUSD",1739175233800,0.0001068,97835.0,97834.0,0.44957039]
["bitfinex","BTCUSD",1739175234766,0.0001068,97835.0,97834.0,0.43457039]
["bitfinex","BTCUSD",1739175234897,0.0001068,97835.0,97834.0,0.44957039]
["bitfinex","BTCUSD",1739175235101,0.0001068,97835.0,97834.0,0.44257039]
["bitfinex","BTCUSD",1739175235298,0.0001068,97835.0,97834.0,0.44957039]
["bitfinex","BTCUSD",1739175235617,0.0001068,97835.0,97834.0,0.43457039]
["bitfinex","BTCUSD",1739175236810,0.0001068,97835.0,97834.0,0.44957039]
["bitfinex","BTCUSD",1739175237012,0.0001068,97835.0,97834.0,1.94957039]
["bitfinex","BTCUSD",1739175237276,0.0001068,97835.0,97834.0,1.92757039]
["bitfinex","BTCUSD",1739175237607,0.0001068,97835.0,97834.0,1.93457039]
["bitfinex","BTCUSD",1739175237785,0.0001068,97835.0,97834.0,1.94957039]
["bitfinex","BTCUSD",1739175238179,0.0001068,97835.0,97834.0,1.92757039]
["bitfinex","BTCUSD",1739175238412,0.0001068,97835.0,97834.0,1.91098613]
["bitfinex","BTCUSD",1739175238588,0.0001068,97835.0,97834.0,1.91798613]
["bitfinex","BTCUSD",1739175238792,0.0001068,97835.0,97834.0,0.13096613]
["bitfinex","BTCUSD",1739175239118,0.0001068,97835.0,97834.0,0.13796613]
["bitfinex","BTCUSD",1739175239448,0.0001068,97835.0,97834.0,0.29128613]
["bitfinex","BTCUSD",1739175239596,0.0001068,97835.0,97834.0,0.13796613]
["bitfinex","BTCUSD",1739175240063,0.0001068,97835.0,97834.0,0.12296613]
["bitfinex","BTCUSD",1739175240218,0.0001068,97835.0,97834.0,0.13096613]
["bitfinex","BTCUSD",1739175240618,0.0001068,97835.0,97834.0,0.12296613]
["bitfinex","BTCUSD",1739175241018,0.0001068,97835.0,97834.0,0.13796613]
["bitfinex","BTCUSD",1739175241440,0.0001068,97835.0,97834.0,0.13096613]
["bitfinex","BTCUSD",1739175241640,0.0001068,97835.0,97834.0,0.29128613]
["bitfinex","BTCUSD",1739175242183,0.0001068,97835.0,97834.0,0.13796613]
["bitfinex","BTCUSD",1739175242360,0.0001068,97835.0,97834.0,0.29128613]
["bitfinex","BTCUSD",1739175243524,0.0001068,97835.0,97834.0,0.27628613]
["bitfinex","BTCUSD",1739175244106,0.0001068,97835.0,97834.0,0.29128613]
["bitfinex","BTCUSD",1739175244303,0.0001068,97835.0,97834.0,0.28428613]
["bitfinex","BTCUSD",1739175244689,0.0001068,97835.0,97834.0,0.29128613]
["bitfinex","BTCUSD",1739175245909,0.0001068,97835.0,97834.0,0.28428613]
["bitfinex","BTCUSD",1739175246270,0.0001068,97835.0,97834.0,0.29128613]
["bitfinex","BTCUSD",1739175246615,0.0001068,97835.0,97834.0,0.27628613]
["bitfinex","BTCUSD",1739175247012,0.0001068,97835.0,97834.0,0.29128613]
["bitfinex","BTCUSD",1739175247431,0.0001068,97835.0,97834.0,0.26928613]
["bitfinex","BTCUSD",1739175247616,0.0001068,97835.0,97834.0,0.27628613]
["bitfinex","BTCUSD",1739175247984,0.0001068,97835.0,97834.0,0.29128613]
["bitfinex","BTCUSD",1739175250752,0.0138268,97835.0,97834.0,0.29128613]
["bitfinex","BTCUSD",1739175251333,0.0138268,97835.0,97834.0,0.29124625]
["bitfinex","BTCUSD",1739175252028,0.0138268,97835.0,97834.0,0.28550521]
["bitfinex","BTCUSD",1739175252400,0.0138268,97835.0,97834.0,0.36530521]
["bitfinex","BTCUSD",1739175253028,0.0138268,97835.0,97834.0,0.53830521]
["bitfinex","BTCUSD",1739175253201,0.0138268,97835.0,97834.0,0.5698067]
["bitfinex","BTCUSD",1739175253581,0.0138268,97835.0,97834.0,2.0698067]
["bitfinex","BTCUSD",1739175255514,0.0138268,97835.0,97834.0,0.5698067]
["bitfinex","BTCUSD",1739175255792,0.0138268,97835.0,97834.0,0.53830521]
["bitfinex","BTCUSD",1739175256000,0.0138268,97835.0,97834.0,0.43550521]
["bitfinex","BTCUSD",1739175256209,0.0138268,97835.0,97834.0,0.28550521]
["bitfinex","BTCUSD",1739175261460,0.0138268,97835.0,97834.0,0.28572928]
["bitfinex","BTCUSD",1739175265143,0.0138268,97835.0,97834.0,1.81726083]
["bitfinex","BTCUSD",1739175266599,0.0138268,97835.0,97834.0,1.84026083]
["bitfinex","BTCUSD",1739175268367,0.0138268,97835.0,97834.0,0.34026083]
["bitfinex","BTCUSD",1739175268772,0.0138268,97835.0,97834.0,1.84026083]
["bitfinex","BTCUSD",1739175269464,0.0138268,97835.0,97834.0,0.31726083]
["bitfinex","BTCUSD",1739175270097,0.0138268,97835.0,97834.0,0.28572928]
["bitfinex","BTCUSD",1739175271362,0.0138268,97835.0,97834.0,0.45872928]
["bitfinex","BTCUSD",1739175271532,0.00086417,97835.0,97834.0,0.49029544]
["bitfinex","BTCUSD",1739175271777,8e-07,97850.0,97849.0,0.381397]
["bitfinex","BTCUSD",1739175271946,8e-07,97850.0,97849.0,0.59356681]
["bitfinex","BTCUSD",1739175272152,8e-07,97850.0,97849.0,2.10123817]
["bitfinex","BTCUSD",1739175273411,8e-07,97850.0,97849.0,2.10223817]
["bitfinex","BTCUSD",1739175273809,8e-07,97850.0,97849.0,2.10323817]
["bitfinex","BTCUSD",1739175275375,8e-07,97850.0,97849.0,2.11345016]
["bitfinex","BTCUSD",1739175275940,8e-07,97850.0,97849.0,2.64701016]
["bitfinex","BTCUSD",1739175276495,8e-07,97850.0,97849.0,2.66789865]
["bitfinex","BTCUSD",1739175278965,8e-07,97850.0,97849.0,1.16789865]
["bitfinex","BTCUSD",1739175279533,8e-07,97850.0,97849.0,2.66789865]
["bitfinex","BTCUSD",1739175282628,8e-07,97850.0,97849.0,1.16789865]
["bitfinex","BTCUSD",1739175283040,8e-07,97850.0,97849.0,2.67789865]
["bitfinex","BTCUSD",1739175284084,8e-07,97850.0,97849.0,2.67689865]
["bitfinex","BTCUSD",1739175284638,8e-07,97850.0,97849.0,2.67789865]
["bitfinex","BTCUSD",1739175284841,8e-07,97850.0,97849.0,2.78916725]
["bitfinex","BTCUSD",1739175284981,8e-07,97850.0,97849.0,2.79016725]
["bitfinex","BTCUSD",1739175285405,0.08210391,97890.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739175285617,0.08210391,97890.0,97889.0,0.26324606]
["bitfinex","BTCUSD",1739175285825,0.0752,97894.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739175286024,0.0752,97894.0,97893.0,0.25573165]
["bitfinex","BTCUSD",1739175286219,0.0752,97894.0,97893.0,0.26323521]
["bitfinex","BTCUSD",1739175286606,0.07564303,97894.0,97893.0,0.26323521]
["bitfinex","BTCUSD",1739175286968,0.07564303,97894.0,97893.0,0.11000721]
["bitfinex","BTCUSD",1739175287179,0.07564303,97894.0,97893.0,0.26323521]
["bitfinex","BTCUSD",1739175287447,0.22886903,97894.0,97893.0,0.11000721]
["bitfinex","BTCUSD",1739175287618,0.22886903,97894.0,97893.0,0.02250356]
["bitfinex","BTCUSD",1739175287955,0.22886903,97894.0,97893.0,0.015]
["bitfinex","BTCUSD",1739175288136,0.22886903,97894.0,97893.0,0.022]
["bitfinex","BTCUSD",1739175288696,0.22886903,97894.0,97893.0,0.007]
["bitfinex","BTCUSD",1739175289035,0.22886903,97894.0,97893.0,0.022]
["bitfinex","BTCUSD",1739175289456,0.153244,97883.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739175289698,0.153244,97883.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739175289915,0.153244,97883.0,97878.0,0.11002539]
["bitfinex","BTCUSD",1739175290109,0.153231,97891.0,97878.0,0.11002539]
["bitfinex","BTCUSD",1739175290387,0.153247,97882.0,97878.0,0.11002539]
["bitfinex","BTCUSD",1739175290686,0.204306,97892.0,97878.0,0.11002539]
["bitfinex","BTCUSD",1739175290886,0.153245,97882.0,97878.0,0.11702539]
["bitfinex","BTCUSD",1739175291238,0.153245,97882.0,97878.0,0.11002539]
["bitfinex","BTCUSD",1739175291619,0.153245,97882.0,97878.0,0.11702539]
["bitfinex","BTCUSD",1739175291822,0.204316,97888.0,97878.0,0.11702539]
["bitfinex","BTCUSD",1739175292029,0.153246,97882.0,97878.0,0.11702539]
["bitfinex","BTCUSD",1739175292686,0.153246,97882.0,97878.0,0.13202539]
["bitfinex","BTCUSD",1739175293083,0.153244,97883.0,97878.0,0.28527639]
["bitfinex","BTCUSD",1739175293272,0.153244,97883.0,97878.0,0.26327639]
["bitfinex","BTCUSD",1739175293455,0.153245,97882.0,97878.0,0.27827639]
["bitfinex","BTCUSD",1739175293651,0.153245,97882.0,97878.0,0.28527639]
["bitfinex","BTCUSD",1739175293907,0.153245,97882.0,97878.0,0.12502539]
["bitfinex","BTCUSD",1739175294035,0.153245,97882.0,97878.0,0.11002539]
["bitfinex","BTCUSD",1739175294242,0.153235,97889.0,97880.0,0.153248]
["bitfinex","BTCUSD",1739175294578,0.153233,97890.0,97884.0,0.153241]
["bitfinex","BTCUSD",1739175294775,0.153234,97889.0,97885.0,0.10250365]
["bitfinex","BTCUSD",1739175294978,0.153234,97889.0,97885.0,0.11002351]
["bitfinex","BTCUSD",1739175295140,0.07564303,97894.0,97885.0,0.11002351]
["bitfinex","BTCUSD",1739175295336,0.153234,97890.0,97885.0,0.11002351]
["bitfinex","BTCUSD",1739175295560,0.27994703,97894.0,97885.0,0.11002351]
["bitfinex","BTCUSD",1739175295808,0.153235,97889.0,97885.0,0.11002351]
["bitfinex","BTCUSD",1739175296031,0.153236,97888.0,97885.0,0.11002351]
["bitfinex","BTCUSD",1739175296536,0.153235,97889.0,97885.0,0.11002351]
["bitfinex","BTCUSD",1739175296763,0.153235,97889.0,97885.0,0.12502351]
["bitfinex","BTCUSD",1739175297504,0.153235,97889.0,97885.0,0.11702351]
["bitfinex","BTCUSD",1739175297622,0.153235,97889.0,97885.0,0.13202351]
["bitfinex","BTCUSD",1739175297847,0.204304,97893.0,97885.0,0.12502351]
["bitfinex","BTCUSD",1739175298057,0.153236,97888.0,97885.0,0.13202351]
["bitfinex","BTCUSD",1739175298254,0.153236,97888.0,97885.0,0.12502351]
["bitfinex","BTCUSD",1739175298624,0.153235,97889.0,97885.0,0.13202351]
["bitfinex","BTCUSD",1739175298813,0.07564303,97894.0,97885.0,0.13202351]
["bitfinex","BTCUSD",1739175299028,0.15323,97892.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739175299169,0.153233,97890.0,97887.0,0.10250365]
["bitfinex","BTCUSD",1739175299356,0.153235,97889.0,97887.0,0.11002109]
["bitfinex","BTCUSD",1739175299976,0.153233,97890.0,97887.0,0.11002109]
["bitfinex","BTCUSD",1739175300376,0.153236,97888.0,97887.0,0.11002109]
["bitfinex","BTCUSD",1739175300551,0.153236,97888.0,97887.0,0.02251744]
["bitfinex","BTCUSD",1739175300758,0.204312,97890.0,97887.0,0.02251744]
["bitfinex","BTCUSD",1739175300759,0.153236,97889.0,97887.0,0.02251744]
["bitfinex","BTCUSD",1739175300980,0.153236,97888.0,97887.0,0.015]
["bitfinex","BTCUSD",1739175301178,0.153234,97889.0,97888.0,0.00751623]
["bitfinex","BTCUSD",1739175301388,0.20431,97891.0,97887.0,0.02951744]
["bitfinex","BTCUSD",1739175301515,0.153236,97888.0,97887.0,0.015]
["bitfinex","BTCUSD",1739175301716,0.153236,97888.0,97887.0,0.022]
["bitfinex","BTCUSD",1739175302135,0.153236,97888.0,97887.0,0.015]
["bitfinex","BTCUSD",1739175302373,0.153236,97888.0,97887.0,0.02251744]
["bitfinex","BTCUSD",1739175303101,0.00044303,97894.0,97887.0,0.12502109]
["bitfinex","BTCUSD",1739175303302,0.00044303,97894.0,97892.0,0.153229]
["bitfinex","BTCUSD",1739175303516,0.00044303,97894.0,97887.0,0.22683344]
["bitfinex","BTCUSD",1739175303517,0.00044303,97894.0,97893.0,0.10250365]
["bitfinex","BTCUSD",1739175303652,0.00044303,97894.0,97893.0,0.11001382]
["bitfinex","BTCUSD",1739175304058,0.00044303,97894.0,97893.0,0.26324182]
["bitfinex","BTCUSD",1739175305092,0.00044303,97894.0,97893.0,0.27024182]
["bitfinex","BTCUSD",1739175305452,0.00044303,97894.0,97893.0,0.28524182]
["bitfinex","BTCUSD",1739175306039,0.00044303,97894.0,97893.0,0.27024182]
["bitfinex","BTCUSD",1739175306698,0.00044303,97894.0,97893.0,0.26324182]
["bitfinex","BTCUSD",1739175306882,0.00044303,97894.0,97893.0,0.27024182]
["bitfinex","BTCUSD",1739175307435,0.00044303,97894.0,97893.0,0.28524182]
["bitfinex","BTCUSD",1739175308307,0.00044303,97894.0,97893.0,0.13201382]
["bitfinex","BTCUSD",1739175308482,0.00044303,97894.0,97893.0,0.28524182]
["bitfinex","BTCUSD",1739175309306,0.00054973,97894.0,97893.0,0.28524182]
["bitfinex","BTCUSD",1739175313728,0.00054973,97894.0,97893.0,0.13201382]
["bitfinex","BTCUSD",1739175313858,0.15377573,97894.0,97893.0,0.02951017]
["bitfinex","BTCUSD",1739175314094,0.23017573,97894.0,97893.0,0.02951017]
["bitfinex","BTCUSD",1739175314267,0.23017573,97894.0,97893.0,0.022]
["bitfinex","BTCUSD",1739175315386,0.07694973,97894.0,97893.0,0.022]
["bitfinex","BTCUSD",1739175315589,0.00054973,97894.0,97893.0,0.27773165]
["bitfinex","BTCUSD",1739175315814,0.00054973,97894.0,97893.0,0.28520687]
["bitfinex","BTCUSD",1739175316246,0.00054973,97894.0,97893.0,0.13197887]
["bitfinex","BTCUSD",1739175317174,0.0159265,97894.0,97893.0,0.13197887]
["bitfinex","BTCUSD",1739175317462,0.00054973,97894.0,97893.0,0.13197887]
["bitfinex","BTCUSD",1739175317607,0.00054973,97894.0,97893.0,0.12450365]
["bitfinex","BTCUSD",1739175317820,0.00054973,97894.0,97893.0,0.13197887]
["bitfinex","BTCUSD",1739175323249,0.00054973,97894.0,97893.0,0.28520687]
["bitfinex","BTCUSD",1739175324137,0.00054973,97894.0,97893.0,0.13197887]
["bitfinex","BTCUSD",1739175324473,0.00054973,97894.0,97893.0,0.28520687]
["bitfinex","BTCUSD",1739175326321,7.3e-07,97894.0,97893.0,0.48270687]
["bitfinex","BTCUSD",1739175326457,7.3e-07,97894.0,97893.0,0.5141786]
["bitfinex","BTCUSD",1739175326640,7.3e-07,97894.0,97893.0,0.5371786]
["bitfinex","BTCUSD",1739175327273,7.3e-07,97894.0,97893.0,0.5151786]
["bitfinex","BTCUSD",1739175327497,7.3e-07,97894.0,97893.0,0.5221786]
["bitfinex","BTCUSD",1739175328033,7.3e-07,97894.0,97893.0,0.5301786]
["bitfinex","BTCUSD",1739175328274,7.3e-07,97894.0,97893.0,0.5221786]
["bitfinex","BTCUSD",1739175328476,7.3e-07,97894.0,97893.0,0.5151786]
["bitfinex","BTCUSD",1739175329714,7.3e-07,97894.0,97893.0,0.55739861]
["bitfinex","BTCUSD",1739175330130,7.3e-07,97894.0,97893.0,0.53539861]
["bitfinex","BTCUSD",1739175330307,7.3e-07,97894.0,97893.0,0.55739861]
["bitfinex","BTCUSD",1739175330510,7.3e-07,97894.0,97893.0,0.48689861]
["bitfinex","BTCUSD",1739175330930,7.3e-07,97894.0,97893.0,0.44042688]
["bitfinex","BTCUSD",1739175331104,7.3e-07,97894.0,97893.0,0.43342688]
["bitfinex","BTCUSD",1739175331348,7.3e-07,97894.0,97893.0,0.60712688]
["bitfinex","BTCUSD",1739175331544,7.3e-07,97894.0,97893.0,0.64858177]
["bitfinex","BTCUSD",1739175331870,7.3e-07,97894.0,97893.0,0.64158177]
["bitfinex","BTCUSD",1739175332099,7.3e-07,97894.0,97893.0,0.65158177]
["bitfinex","BTCUSD",1739175332461,7.3e-07,97894.0,97893.0,2.15158177]
["bitfinex","BTCUSD",1739175332662,7.3e-07,97894.0,97893.0,2.13658177]
["bitfinex","BTCUSD",1739175333046,7.3e-07,97894.0,97893.0,2.15858177]
["bitfinex","BTCUSD",1739175333444,7.3e-07,97894.0,97893.0,2.13658177]
["bitfinex","BTCUSD",1739175333667,7.3e-07,97894.0,97893.0,2.14358177]
["bitfinex","BTCUSD",1739175333869,7.3e-07,97894.0,97893.0,2.69218177]
["bitfinex","BTCUSD",1739175335035,7.3e-07,97894.0,97893.0,2.68518177]
["bitfinex","BTCUSD",1739175335777,7.3e-07,97894.0,97893.0,2.67018177]
["bitfinex","BTCUSD",1739175335984,7.3e-07,97894.0,97893.0,2.67118177]
["bitfinex","BTCUSD",1739175336340,0.0001067,97920.0,97919.0,0.303187]
["bitfinex","BTCUSD",1739175336548,0.0001067,97920.0,97919.0,1.06136165]
["bitfinex","BTCUSD",1739175336740,0.0001067,97920.0,97919.0,1.2672119]
["bitfinex","BTCUSD",1739175337099,0.0001067,97920.0,97919.0,3.33111763]
["bitfinex","BTCUSD",1739175337549,0.0001067,97920.0,97919.0,3.24594463]
["bitfinex","BTCUSD",1739175338152,0.0001067,97920.0,97919.0,3.29344463]
["bitfinex","BTCUSD",1739175338331,0.0001067,97920.0,97919.0,3.28644463]
["bitfinex","BTCUSD",1739175338539,0.0001067,97920.0,97919.0,3.29644463]
["bitfinex","BTCUSD",1739175339180,0.0001067,97920.0,97919.0,3.31144463]
["bitfinex","BTCUSD",1739175339643,0.0001067,97920.0,97919.0,3.31844463]
["bitfinex","BTCUSD",1739175339827,7e-07,97920.0,97919.0,3.32844463]
["bitfinex","BTCUSD",1739175340032,0.0001068,97930.0,97929.0,0.303172]
["bitfinex","BTCUSD",1739175340253,0.0001068,97930.0,97929.0,0.42867565]
["bitfinex","BTCUSD",1739175340455,0.0001068,97930.0,97929.0,0.43489738]
["bitfinex","BTCUSD",1739175340707,0.0001068,97930.0,97929.0,1.93489738]
["bitfinex","BTCUSD",1739175341099,0.0001068,97930.0,97929.0,2.02595183]
["bitfinex","BTCUSD",1739175341360,0.0001068,97930.0,97929.0,2.41677283]
["bitfinex","BTCUSD",1739175341746,8e-07,97930.0,97929.0,2.47387283]
["bitfinex","BTCUSD",1739175342095,8e-07,97930.0,97929.0,2.38505183]
["bitfinex","BTCUSD",1739175342296,0.0001067,97933.0,97929.0,2.38505183]
["bitfinex","BTCUSD",1739175342297,5e-07,97933.0,97932.0,0.313167]
["bitfinex","BTCUSD",1739175342498,7.295e-05,97933.0,97932.0,0.44867065]
["bitfinex","BTCUSD",1739175342834,9.5e-07,97933.0,97932.0,0.98843075]
["bitfinex","BTCUSD",1739175343031,9.5e-07,97933.0,97932.0,2.21004265]
["bitfinex","BTCUSD",1739175343230,9.5e-07,97933.0,97932.0,1.24955448]
["bitfinex","BTCUSD",1739175343681,9.5e-07,97933.0,97932.0,1.25055448]
["bitfinex","BTCUSD",1739175343888,0.0002,97969.0,97947.0,0.440844]
["bitfinex","BTCUSD",1739175344099,0.0002,97969.0,97947.0,1.09994765]
["bitfinex","BTCUSD",1739175344293,0.0002,97969.0,97947.0,1.86068765]
["bitfinex","BTCUSD",1739175344429,0.0002,97969.0,97947.0,1.63364102]
["bitfinex","BTCUSD",1739175344635,0.0002,97969.0,97947.0,3.13364102]
["bitfinex","BTCUSD",1739175345080,0.0002,97969.0,97947.0,3.12364102]
["bitfinex","BTCUSD",1739175345251,0.0002,97969.0,97947.0,3.13364102]
["bitfinex","BTCUSD",1739175345454,0.0002,97969.0,97947.0,3.10149502]
["bitfinex","BTCUSD",1739175345642,0.0002,97969.0,97947.0,3.04414002]
["bitfinex","BTCUSD",1739175346503,0.0002,97969.0,97947.0,2.98541002]
["bitfinex","BTCUSD",1739175347019,0.0002,97969.0,97947.0,2.95117002]
["bitfinex","BTCUSD",1739175347604,0.0002,97969.0,97947.0,2.95217002]
["bitfinex","BTCUSD",1739175347985,0.0002,97969.0,97947.0,2.96213861]
["bitfinex","BTCUSD",1739175348189,0.0002,97969.0,97947.0,2.98300884]
["bitfinex","BTCUSD",1739175348968,0.0002,97969.0,97947.0,2.98200884]
["bitfinex","BTCUSD",1739175349440,0.0002,97969.0,97947.0,2.98300884]
["bitfinex","BTCUSD",1739175349627,0.0002,97969.0,97947.0,2.98200884]
["bitfinex","BTCUSD",1739175349827,0.0002,97969.0,97947.0,2.98100884]
["bitfinex","BTCUSD",1739175350032,0.0002,97969.0,97947.0,2.62692884]
["bitfinex","BTCUSD",1739175350206,0.0002,97969.0,97947.0,3.90935484]
["bitfinex","BTCUSD",1739175350412,0.0002,97969.0,97947.0,3.87988384]
["bitfinex","BTCUSD",1739175350614,0.0002,97969.0,97947.0,3.84917684]
["bitfinex","BTCUSD",1739175350845,0.0002,97969.0,97947.0,3.59381084]
["bitfinex","BTCUSD",1739175351047,0.0002,97969.0,97947.0,3.59281084]
["bitfinex","BTCUSD",1739175351247,0.0002,97969.0,97947.0,3.59381084]
["bitfinex","BTCUSD",1739175351724,0.0002,97969.0,97947.0,3.59481084]
["bitfinex","BTCUSD",1739175352194,0.0002,97969.0,97947.0,3.59381084]
["bitfinex","BTCUSD",1739175352421,0.0002,97969.0,97947.0,3.52866284]
["bitfinex","BTCUSD",1739175352621,0.0002,97969.0,97947.0,3.45889284]
["bitfinex","BTCUSD",1739175353850,0.0001067,97986.0,97960.0,0.1288]
["bitfinex","BTCUSD",1739175354052,0.90639328,97988.0,97987.0,0.303081]
["bitfinex","BTCUSD",1739175354296,0.76230547,97988.0,97987.0,1.248076]
["bitfinex","BTCUSD",1739175354492,0.76237804,97988.0,97987.0,2.70702254]
["bitfinex","BTCUSD",1739175354708,0.76237804,97988.0,97987.0,2.62302054]
["bitfinex","BTCUSD",1739175354938,0.76237804,97988.0,97987.0,1.83215654]
["bitfinex","BTCUSD",1739175355442,0.76237804,97988.0,97987.0,2.04767019]
["bitfinex","BTCUSD",1739175355649,0.76237804,97988.0,97987.0,0.25957919]
["bitfinex","BTCUSD",1739175355868,0.76237804,97988.0,97987.0,0.11057919]
["bitfinex","BTCUSD",1739175356221,0.76237804,97988.0,97987.0,0.42958465]
["bitfinex","BTCUSD",1739175356592,0.76237804,97988.0,97987.0,0.44225719]
["bitfinex","BTCUSD",1739175356786,0.76237804,97988.0,97987.0,0.44325719]
["bitfinex","BTCUSD",1739175357215,0.76237804,97988.0,97987.0,0.44225719]
["bitfinex","BTCUSD",1739175357432,0.76237804,97988.0,97987.0,0.44925719]
["bitfinex","BTCUSD",1739175357658,0.76237804,97988.0,97987.0,0.44225719]
["bitfinex","BTCUSD",1739175357861,0.76237804,97988.0,97987.0,0.41157719]
["bitfinex","BTCUSD",1739175358147,0.76237804,97988.0,97987.0,0.41857719]
["bitfinex","BTCUSD",1739175358708,0.76237804,97988.0,97987.0,0.43357719]
["bitfinex","BTCUSD",1739175358915,0.76237804,97988.0,97987.0,0.28049619]
["bitfinex","BTCUSD",1739175359356,0.76237804,97988.0,97987.0,0.41857719]
["bitfinex","BTCUSD",1739175359541,0.76237804,97988.0,97987.0,0.42657719]
["bitfinex","BTCUSD",1739175359960,0.76237804,97988.0,97987.0,0.27349619]
["bitfinex","BTCUSD",1739175360163,0.76237804,97988.0,97987.0,0.41857719]
["bitfinex","BTCUSD",1739175360363,0.76237804,97988.0,97987.0,0.43357719]
["bitfinex","BTCUSD",1739175360593,0.76237804,97988.0,97987.0,0.13049619]
["bitfinex","BTCUSD",1739175361172,0.76237804,97988.0,97987.0,0.022]
["bitfinex","BTCUSD",1739175361173,1.03865704,97988.0,97987.0,0.022]
["bitfinex","BTCUSD",1739175361376,1.03865704,97988.0,97987.0,0.03499363]
["bitfinex","BTCUSD",1739175361553,0.228401,97974.0,97973.0,0.13892]
["bitfinex","BTCUSD",1739175361974,0.0753,97974.0,97973.0,0.39452665]
["bitfinex","BTCUSD",1739175362188,0.81027804,97988.0,97987.0,0.015]
["bitfinex","BTCUSD",1739175362557,0.76237804,97988.0,97987.0,0.25558465]
["bitfinex","BTCUSD",1739175362717,0.76237804,97988.0,97987.0,0.26852547]
["bitfinex","BTCUSD",1739175363085,0.76337804,97988.0,97987.0,0.27352547]
["bitfinex","BTCUSD",1739175363406,0.76237804,97988.0,97987.0,0.26852547]
["bitfinex","BTCUSD",1739175363624,0.76237804,97988.0,97987.0,0.28852547]
["bitfinex","BTCUSD",1739175363839,0.76337804,97988.0,97987.0,0.28852547]
["bitfinex","BTCUSD",1739175364038,0.76337804,97988.0,97987.0,0.28352547]
["bitfinex","BTCUSD",1739175364246,0.76337804,97988.0,97987.0,0.28852547]
["bitfinex","BTCUSD",1739175364442,0.76437804,97988.0,97987.0,0.28852547]
["bitfinex","BTCUSD",1739175364658,0.76237804,97988.0,97987.0,0.28352547]
["bitfinex","BTCUSD",1739175364992,0.76237804,97988.0,97987.0,0.26852547]
["bitfinex","BTCUSD",1739175365130,0.76337804,97988.0,97987.0,0.28352547]
["bitfinex","BTCUSD",1739175365350,0.76437804,97988.0,97987.0,0.43752547]
["bitfinex","BTCUSD",1739175365555,0.76337804,97988.0,97987.0,0.42252547]
["bitfinex","BTCUSD",1739175366012,0.76437804,97988.0,97987.0,0.43752547]
["bitfinex","BTCUSD",1739175366355,0.76437804,97988.0,97987.0,0.43352547]
["bitfinex","BTCUSD",1739175366560,0.76337804,97988.0,97987.0,0.43352547]
["bitfinex","BTCUSD",1739175366771,0.76437804,97988.0,97987.0,0.43852547]
["bitfinex","BTCUSD",1739175368170,0.76437804,97988.0,97987.0,0.43874912]
["bitfinex","BTCUSD",1739175368366,0.76448454,97988.0,97987.0,0.43874912]
["bitfinex","BTCUSD",1739175369211,0.99936354,97988.0,97987.0,0.03316447]
["bitfinex","BTCUSD",1739175369552,1.04516354,97988.0,97987.0,0.02022365]
["bitfinex","BTCUSD",1739175370196,1.04416354,97988.0,97987.0,0.01522365]
["bitfinex","BTCUSD",1739175370367,1.04516354,97988.0,97987.0,0.02022365]
["bitfinex","BTCUSD",1739175370553,1.04516354,97988.0,97987.0,0.01522365]
["bitfinex","BTCUSD",1739175370838,1.04516354,97988.0,97987.0,0.00022365]
["bitfinex","BTCUSD",1739175371250,1.04416354,97988.0,97987.0,0.01522365]
["bitfinex","BTCUSD",1739175371491,1.05410584,97988.0,97987.0,0.01522365]
["bitfinex","BTCUSD",1739175371661,1.15660949,97988.0,97987.0,0.00022365]
["bitfinex","BTCUSD",1739175372044,1.15660949,97988.0,97987.0,0.00822365]
["bitfinex","BTCUSD",1739175372243,1.15760949,97988.0,97987.0,0.00822365]
["bitfinex","BTCUSD",1739175372897,1.04516354,97988.0,97987.0,0.00822365]
["bitfinex","BTCUSD",1739175373868,1.04506036,97988.0,97987.0,0.00822365]
["bitfinex","BTCUSD",1739175374494,1.14756401,97988.0,97987.0,0.00822365]
["bitfinex","BTCUSD",1739175374656,1.40006766,97988.0,97987.0,0.00822365]
["bitfinex","BTCUSD",1739175374862,1.29656401,97988.0,97987.0,0.00022365]
["bitfinex","BTCUSD",1739175375060,1.29856401,97988.0,97987.0,0.00022365]
["bitfinex","BTCUSD",1739175375473,1.32156401,97988.0,97987.0,0.00022365]
["bitfinex","BTCUSD",1739175375925,0.01,97986.0,97957.0,0.08210391]
["bitfinex","BTCUSD",1739175376131,0.237126,97958.0,97957.0,0.08210391]
["bitfinex","BTCUSD",1739175376622,0.153147,97945.0,97944.0,0.08210391]
["bitfinex","BTCUSD",1739175376822,0.153147,97945.0,97933.0,0.00022386]
["bitfinex","BTCUSD",1739175377026,0.153159,97937.0,97933.0,0.00022386]
["bitfinex","BTCUSD",1739175377245,0.153158,97938.0,97937.0,0.01302346]
["bitfinex","BTCUSD",1739175377459,0.153159,97937.0,97933.0,0.00022386]
["bitfinex","BTCUSD",1739175379080,0.153159,97937.0,97936.0,0.15392]
["bitfinex","BTCUSD",1739175379290,0.154159,97937.0,97936.0,0.15392]
["bitfinex","BTCUSD",1739175379451,0.155159,97937.0,97936.0,0.15892]
["bitfinex","BTCUSD",1739175379660,0.155159,97937.0,97936.0,0.15392]
["bitfinex","BTCUSD",1739175380286,0.156159,97937.0,97936.0,0.15892]
["bitfinex","BTCUSD",1739175381136,0.156159,97937.0,97936.0,0.02]
["bitfinex","BTCUSD",1739175381586,0.156159,97937.0,97936.0,0.02022365]
["bitfinex","BTCUSD",1739175381998,0.37099995,97937.0,97936.0,0.02022365]
["bitfinex","BTCUSD",1739175382193,0.36799995,97937.0,97936.0,0.00022365]
["bitfinex","BTCUSD",1739175382421,0.36899995,97937.0,97936.0,0.01622365]
["bitfinex","BTCUSD",1739175382708,0.39299995,97937.0,97936.0,0.01622365]
["bitfinex","BTCUSD",1739175382866,0.47279995,97937.0,97936.0,0.01122365]
["bitfinex","BTCUSD",1739175383123,0.47279995,97937.0,97936.0,0.01222365]
["bitfinex","BTCUSD",1739175383327,0.47179995,97937.0,97936.0,0.01122365]
["bitfinex","BTCUSD",1739175383539,0.63179995,97937.0,97936.0,6.5e-07]
["bitfinex","BTCUSD",1739175383743,0.153164,97934.0,97933.0,5.1e-07]
["bitfinex","BTCUSD",1739175383951,0.4609713,97934.0,97933.0,5.1e-07]
["bitfinex","BTCUSD",1739175384158,0.6309713,97934.0,97933.0,5.1e-07]
["bitfinex","BTCUSD",1739175384982,0.6209713,97934.0,97933.0,5.1e-07]
["bitfinex","BTCUSD",1739175385379,0.6309713,97934.0,97933.0,5.1e-07]
["bitfinex","BTCUSD",1739175385576,0.65169005,97934.0,97933.0,5.1e-07]
["bitfinex","BTCUSD",1739175386745,0.65269005,97934.0,97933.0,5.1e-07]
["bitfinex","BTCUSD",1739175386959,0.66669005,97934.0,97933.0,0.00100051]
["bitfinex","BTCUSD",1739175387086,0.66669005,97934.0,97933.0,5.1e-07]
["bitfinex","BTCUSD",1739175387295,0.153222,97897.0,97896.0,0.08210391]
["bitfinex","BTCUSD",1739175387540,0.153222,97897.0,97896.0,0.08217636]
["bitfinex","BTCUSD",1739175387748,0.153222,97897.0,97896.0,0.01340912]
["bitfinex","BTCUSD",1739175388186,0.153222,97897.0,97896.0,7.245e-05]
["bitfinex","BTCUSD",1739175388489,0.001,97897.0,97896.0,7.245e-05]
["bitfinex","BTCUSD",1739175389098,0.001,97897.0,97896.0,0.01340912]
["bitfinex","BTCUSD",1739175389334,0.154222,97897.0,97896.0,7.245e-05]
["bitfinex","BTCUSD",1739175389539,0.154222,97897.0,97896.0,0.01340912]
["bitfinex","BTCUSD",1739175389709,0.154222,97897.0,97896.0,7.245e-05]
["bitfinex","BTCUSD",1739175389929,0.001,97897.0,97896.0,0.00307245]
["bitfinex","BTCUSD",1739175390138,0.001,97897.0,97896.0,7.245e-05]
["bitfinex","BTCUSD",1739175390258,0.002,97897.0,97896.0,0.00707245]
["bitfinex","BTCUSD",1739175391110,0.003,97897.0,97896.0,0.02340912]
["bitfinex","BTCUSD",1739175391327,0.003,97897.0,97896.0,0.01007245]
["bitfinex","BTCUSD",1739175391495,0.003,97897.0,97896.0,0.02340912]
["bitfinex","BTCUSD",1739175391695,0.003,97897.0,97896.0,0.01007245]
["bitfinex","BTCUSD",1739175391899,0.002,97897.0,97896.0,0.01648415]
["bitfinex","BTCUSD",1739175392045,0.002,97897.0,97896.0,0.00307245]
["bitfinex","BTCUSD",1739175392246,0.153214,97902.0,97896.0,0.01348415]
["bitfinex","BTCUSD",1739175392496,0.001,97897.0,97896.0,0.00307245]
["bitfinex","BTCUSD",1739175392871,0.001,97897.0,97896.0,0.0032961]
["bitfinex","BTCUSD",1739175393076,0.002,97897.0,97896.0,0.11279975]
["bitfinex","BTCUSD",1739175393280,0.001,97897.0,97896.0,0.34422275]
["bitfinex","BTCUSD",1739175393568,0.001,97897.0,97896.0,0.0102961]
["bitfinex","BTCUSD",1739175393945,0.001,97897.0,97896.0,0.1605191]
["bitfinex","BTCUSD",1739175394230,0.001,97897.0,97896.0,0.26602275]
["bitfinex","BTCUSD",1739175394231,0.002,97897.0,97896.0,0.26602275]
["bitfinex","BTCUSD",1739175394781,0.002,97897.0,97896.0,0.0102961]
["bitfinex","BTCUSD",1739175394782,0.155222,97897.0,97896.0,0.0102961]
["bitfinex","BTCUSD",1739175394988,0.0533724,97897.0,97896.0,0.0102961]
["bitfinex","BTCUSD",1739175395164,0.002,97897.0,97896.0,0.0102961]
["bitfinex","BTCUSD",1739175396351,0.155222,97897.0,97896.0,0.0102961]
["bitfinex","BTCUSD",1739175397361,0.154222,97897.0,97896.0,0.0032961]
["bitfinex","BTCUSD",1739175398430,0.153288,97855.0,97850.0,0.00022407]
["bitfinex","BTCUSD",1739175398652,0.0563806,97896.0,97850.0,0.00022407]
["bitfinex","BTCUSD",1739175398653,0.153282,97859.0,97850.0,0.00022407]
["bitfinex","BTCUSD",1739175398897,0.07669409,97864.0,97854.0,0.00044303]
["bitfinex","BTCUSD",1739175398898,0.153279,97861.0,97854.0,0.00044303]
["bitfinex","BTCUSD",1739175399089,0.153285,97857.0,97854.0,0.00044303]
["bitfinex","BTCUSD",1739175399222,0.07669409,97880.0,97854.0,0.00044303]
["bitfinex","BTCUSD",1739175399425,0.0798,97881.0,97854.0,0.00044303]
["bitfinex","BTCUSD",1739175399651,0.08467409,97880.0,97855.0,0.10250365]
["bitfinex","BTCUSD",1739175399840,0.08467409,97880.0,97855.0,0.11611391]
["bitfinex","BTCUSD",1739175400041,0.204359,97867.0,97855.0,0.11611391]
["bitfinex","BTCUSD",1739175400252,0.08467409,97880.0,97855.0,0.11611391]
["bitfinex","BTCUSD",1739175400462,0.09867409,97880.0,97855.0,0.11611391]
["bitfinex","BTCUSD",1739175400693,0.153276,97863.0,97855.0,0.11611391]
["bitfinex","BTCUSD",1739175400901,0.01784741,97879.0,97855.0,0.11611391]
["bitfinex","BTCUSD",1739175401140,0.01784741,97879.0,97856.0,0.01876743]
["bitfinex","BTCUSD",1739175401549,0.153276,97863.0,97857.0,0.01360613]
["bitfinex","BTCUSD",1739175401766,0.0153276,97862.0,97857.0,0.01360613]
["bitfinex","BTCUSD",1739175402089,0.153278,97861.0,97857.0,0.01360613]
["bitfinex","BTCUSD",1739175402313,0.153278,97861.0,97858.0,0.01876743]
["bitfinex","BTCUSD",1739175402549,0.1686056,97862.0,97858.0,0.01876743]
["bitfinex","BTCUSD",1739175402725,0.15328,97860.0,97859.0,0.00816119]
["bitfinex","BTCUSD",1739175403355,0.153281,97859.0,97858.0,0.01876743]
["bitfinex","BTCUSD",1739175403739,0.153281,97859.0,97858.0,0.03076743]
["bitfinex","BTCUSD",1739175404003,0.153281,97859.0,97858.0,0.006]
["bitfinex","BTCUSD",1739175404203,0.153281,97859.0,97858.0,0.00022386]
["bitfinex","BTCUSD",1739175404407,0.23170556,97859.0,97858.0,0.00022386]
["bitfinex","BTCUSD",1739175404994,0.23170556,97859.0,97858.0,0.00622386]
["bitfinex","BTCUSD",1739175404995,0.23270556,97859.0,97858.0,0.00622386]
["bitfinex","BTCUSD",1739175406062,0.23170556,97859.0,97858.0,0.00022386]
["bitfinex","BTCUSD",1739175406299,0.23270556,97859.0,97858.0,0.02701025]
["bitfinex","BTCUSD",1739175406467,0.23370556,97859.0,97858.0,0.03301025]
["bitfinex","BTCUSD",1739175406691,0.23270556,97859.0,97858.0,0.02501025]
["bitfinex","BTCUSD",1739175407086,0.23370556,97859.0,97858.0,0.03301025]
["bitfinex","BTCUSD",1739175407296,0.30880556,97859.0,97858.0,0.03301025]
["bitfinex","BTCUSD",1739175407694,0.30780556,97859.0,97858.0,0.02701025]
["bitfinex","BTCUSD",1739175408104,0.30780556,97859.0,97858.0,0.03201025]
["bitfinex","BTCUSD",1739175408498,0.30680556,97859.0,97858.0,0.02401025]
["bitfinex","BTCUSD",1739175408709,0.30680556,97859.0,97858.0,0.00522386]
["bitfinex","BTCUSD",1739175409378,0.40930921,97859.0,97858.0,0.00522386]
["bitfinex","BTCUSD",1739175409597,0.56930921,97859.0,97858.0,0.00522386]
["bitfinex","BTCUSD",1739175409820,0.57954777,97859.0,97858.0,0.00222386]
["bitfinex","BTCUSD",1739175410331,0.57954777,97859.0,97858.0,0.00300086]
["bitfinex","BTCUSD",1739175410575,0.58354777,97859.0,97858.0,8.6e-07]
["bitfinex","BTCUSD",1739175410792,0.303288,97855.0,97854.0,0.00044303]
["bitfinex","BTCUSD",1739175411028,0.5312953,97855.0,97854.0,0.00044303]
["bitfinex","BTCUSD",1739175411565,0.6063953,97855.0,97854.0,3e-08]
["bitfinex","BTCUSD",1739175412973,0.6073953,97855.0,97854.0,3e-08]
["bitfinex","BTCUSD",1739175413659,0.5953953,97855.0,97854.0,0.00100003]
["bitfinex","BTCUSD",1739175413872,0.49289165,97855.0,97854.0,0.00100003]
["bitfinex","BTCUSD",1739175416388,0.48089165,97855.0,97854.0,3e-08]
["bitfinex","BTCUSD",1739175416587,0.49289165,97855.0,97854.0,0.00100003]
["bitfinex","BTCUSD",1739175417126,0.48189165,97855.0,97854.0,3e-08]
["bitfinex","BTCUSD",1739175417321,0.59142322,97855.0,97854.0,0.00100003]
["bitfinex","BTCUSD",1739175417539,0.59142322,97855.0,97854.0,0.0012241]
["bitfinex","BTCUSD",1739175417746,0.59142322,97855.0,97854.0,0.0002241]
["bitfinex","BTCUSD",1739175417992,0.58042322,97855.0,97854.0,0.0002241]
["bitfinex","BTCUSD",1739175418126,0.58042322,97855.0,97854.0,0.0012241]
["bitfinex","BTCUSD",1739175418127,0.59142322,97855.0,97854.0,0.0012241]
["bitfinex","BTCUSD",1739175418555,0.61442322,97855.0,97854.0,0.0012241]
["bitfinex","BTCUSD",1739175418746,0.153294,97851.0,97850.0,1.7e-07]
["bitfinex","BTCUSD",1739175418980,0.3813013,97851.0,97850.0,1.7e-07]
["bitfinex","BTCUSD",1739175419620,0.326295,97850.0,97849.0,2.4e-07]
["bitfinex","BTCUSD",1739175419833,0.42879865,97850.0,97849.0,2.4e-07]
["bitfinex","BTCUSD",1739175420719,0.43279865,97850.0,97849.0,2.4e-07]
["bitfinex","BTCUSD",1739175420908,0.5353023,97850.0,97849.0,0.00100024]
["bitfinex","BTCUSD",1739175421088,0.5503023,97850.0,97849.0,0.00100024]
["bitfinex","BTCUSD",1739175421289,0.6001023,97850.0,97849.0,0.00100024]
["bitfinex","BTCUSD",1739175423458,0.5811023,97850.0,97849.0,2.4e-07]
["bitfinex","BTCUSD",1739175423659,0.5951023,97850.0,97849.0,2.4e-07]
["bitfinex","BTCUSD",1739175423836,0.5981023,97850.0,97849.0,2.4e-07]
["bitfinex","BTCUSD",1739175424219,0.6980023,97850.0,97849.0,2.4e-07]
["bitfinex","BTCUSD",1739175425819,0.6840023,97850.0,97849.0,2.4e-07]
["bitfinex","BTCUSD",1739175426031,0.6950023,97850.0,97849.0,2.4e-07]
["bitfinex","BTCUSD",1739175426491,0.426213,97839.0,97838.0,8.6e-07]
["bitfinex","BTCUSD",1739175426826,0.6312203,97839.0,97838.0,8.6e-07]
["bitfinex","BTCUSD",1739175428242,0.186338,97823.0,97822.0,2.8e-07]
["bitfinex","BTCUSD",1739175428442,0.28884165,97823.0,97822.0,2.8e-07]
["bitfinex","BTCUSD",1739175428699,0.43884165,97823.0,97822.0,2.8e-07]
["bitfinex","BTCUSD",1739175428895,0.44884165,97823.0,97822.0,2.8e-07]
["bitfinex","BTCUSD",1739175429100,0.5513453,97823.0,97822.0,2.8e-07]
["bitfinex","BTCUSD",1739175429678,0.5533453,97823.0,97822.0,7.286e-05]
["bitfinex","BTCUSD",1739175429894,0.5433453,97823.0,97822.0,7.286e-05]
["bitfinex","BTCUSD",1739175430127,0.5513453,97823.0,97822.0,7.286e-05]
["bitfinex","BTCUSD",1739175430479,0.01,97819.0,97816.0,0.00020555]
["bitfinex","BTCUSD",1739175430679,0.326347,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175430870,0.50475065,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175431071,0.51475065,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175431676,0.52475065,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175432484,0.52775065,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175432723,0.62867322,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175433138,0.63167322,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175433506,0.62167322,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175433707,0.63467322,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175433908,0.64467322,97817.0,97816.0,0.00024648]
["bitfinex","BTCUSD",1739175434532,0.346349,97816.0,97815.0,1.3e-07]
["bitfinex","BTCUSD",1739175434728,0.5513563,97816.0,97815.0,5e-07]
["bitfinex","BTCUSD",1739175435045,0.5513563,97816.0,97745.0,0.08210391]
["bitfinex","BTCUSD",1739175435046,0.153433,97762.0,97761.0,0.0815]
["bitfinex","BTCUSD",1739175435246,0.153433,97762.0,97761.0,0.08154432]
["bitfinex","BTCUSD",1739175435447,0.153433,97762.0,97761.0,0.08774391]
["bitfinex","BTCUSD",1739175435448,0.2096908,97762.0,97761.0,0.08774391]
["bitfinex","BTCUSD",1739175435605,0.153433,97762.0,97761.0,0.08154432]
["bitfinex","BTCUSD",1739175436240,0.153433,97762.0,97736.0,0.0145952]
["bitfinex","BTCUSD",1739175436241,0.0759,97761.0,97736.0,0.0145952]
["bitfinex","BTCUSD",1739175436442,0.303449,97752.0,97736.0,0.0145952]
["bitfinex","BTCUSD",1739175436667,0.336451,97751.0,97750.0,7e-07]
["bitfinex","BTCUSD",1739175436867,0.326451,97751.0,97750.0,7e-07]
["bitfinex","BTCUSD",1739175437415,0.43675465,97751.0,97750.0,7e-07]
["bitfinex","BTCUSD",1739175437610,0.44675465,97751.0,97750.0,7e-07]
["bitfinex","BTCUSD",1739175437852,0.43895465,97751.0,97750.0,7e-07]
["bitfinex","BTCUSD",1739175438052,0.43895465,97751.0,97736.0,0.0145952]
["bitfinex","BTCUSD",1739175438053,0.326473,97737.0,97736.0,2e-07]
["bitfinex","BTCUSD",1739175438229,0.43897665,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175438429,0.44897665,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175438847,0.43897665,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175438989,0.40597665,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175439194,0.46683803,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175439394,0.303473,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175439595,0.153473,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175439993,0.160473,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175440428,0.153473,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175440803,0.158473,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175441022,0.215245,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175442059,0.210245,97737.0,97736.0,0.00044459]
["bitfinex","BTCUSD",1739175442263,0.215245,97737.0,97736.0,0.00055149]
["bitfinex","BTCUSD",1739175442845,0.210245,97737.0,97736.0,0.00055149]
["bitfinex","BTCUSD",1739175443056,0.156473,97737.0,97736.0,0.00055149]
["bitfinex","BTCUSD",1739175443730,0.153473,97737.0,97736.0,0.00055149]
["bitfinex","BTCUSD",1739175445168,0.157473,97737.0,97736.0,0.00055149]
["bitfinex","BTCUSD",1739175445585,0.004,97737.0,97736.0,0.00055149]
["bitfinex","BTCUSD",1739175445794,0.004,97737.0,97736.0,0.15402549]
["bitfinex","BTCUSD",1739175446099,0.0002245,97751.0,97736.0,0.10948986]
["bitfinex","BTCUSD",1739175446291,0.153452,97750.0,97737.0,0.10250365]
["bitfinex","BTCUSD",1739175446494,0.03582755,97749.0,97737.0,0.25597565]
["bitfinex","BTCUSD",1739175446699,0.03582755,97749.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739175446908,0.0002245,97751.0,97740.0,0.153468]
["bitfinex","BTCUSD",1739175446909,0.153457,97747.0,97740.0,0.10250365]
["bitfinex","BTCUSD",1739175447160,0.153459,97746.0,97741.0,0.00642954]
["bitfinex","BTCUSD",1739175447479,0.15346,97745.0,97741.0,0.00642954]
["bitfinex","BTCUSD",1739175447737,0.2048255,97751.0,97741.0,0.00642954]
["bitfinex","BTCUSD",1739175447738,0.0002245,97751.0,97741.0,0.00642954]
["bitfinex","BTCUSD",1739175448068,0.153462,97744.0,97741.0,0.00642954]
["bitfinex","BTCUSD",1739175448248,0.15346,97746.0,97741.0,0.00642954]
["bitfinex","BTCUSD",1739175448383,0.153461,97745.0,97741.0,0.00642954]
["bitfinex","BTCUSD",1739175448593,0.153461,97745.0,97741.0,0.00842954]
["bitfinex","BTCUSD",1739175448953,0.153457,97747.0,97741.0,0.15989554]
["bitfinex","BTCUSD",1739175449222,0.0002245,97751.0,97742.0,0.10250365]
["bitfinex","BTCUSD",1739175449420,0.0002245,97751.0,97750.0,0.153452]
["bitfinex","BTCUSD",1739175449594,0.0002245,97751.0,97750.0,0.25595565]
["bitfinex","BTCUSD",1739175449798,0.0002245,97751.0,97750.0,0.26237587]
["bitfinex","BTCUSD",1739175450832,0.01559105,97751.0,97750.0,0.10892387]
["bitfinex","BTCUSD",1739175451042,0.0002245,97751.0,97750.0,0.10892387]
["bitfinex","BTCUSD",1739175451395,0.0012245,97751.0,97750.0,0.11092387]
["bitfinex","BTCUSD",1739175451836,0.0022245,97751.0,97750.0,0.11092387]
["bitfinex","BTCUSD",1739175452230,0.1556755,97751.0,97750.0,0.00842022]
["bitfinex","BTCUSD",1739175452429,0.19170185,97751.0,97750.0,0.002]
["bitfinex","BTCUSD",1739175452672,0.03825085,97751.0,97750.0,0.00964419]
["bitfinex","BTCUSD",1739175452873,0.1556755,97751.0,97750.0,0.002]
["bitfinex","BTCUSD",1739175453079,0.1556755,97751.0,97750.0,0.00964419]
["bitfinex","BTCUSD",1739175453254,0.1556755,97751.0,97750.0,0.002]
["bitfinex","BTCUSD",1739175454044,0.1556755,97751.0,97750.0,0.00964419]
["bitfinex","BTCUSD",1739175454258,0.21216195,97751.0,97750.0,0.00964419]
["bitfinex","BTCUSD",1739175454493,0.21216195,97751.0,97750.0,0.002]
["bitfinex","BTCUSD",1739175458090,0.21216195,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175458091,0.21116195,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175458280,0.21116195,97751.0,97750.0,0.08452103]
["bitfinex","BTCUSD",1739175458515,0.21116195,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175458702,0.1536755,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175458912,0.25617915,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175459111,0.25717915,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175459861,0.25717915,97751.0,97750.0,0.08452103]
["bitfinex","BTCUSD",1739175460064,0.32381616,97751.0,97750.0,0.08452103]
["bitfinex","BTCUSD",1739175460620,0.32281616,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175460822,0.32381616,97751.0,97750.0,0.08452103]
["bitfinex","BTCUSD",1739175461225,0.32381616,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175461594,0.22031251,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175461802,0.22131251,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175462217,0.22031251,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175462720,0.22131251,97751.0,97750.0,0.08652103]
["bitfinex","BTCUSD",1739175464628,0.22131251,97751.0,97750.0,0.002]
["bitfinex","BTCUSD",1739175465380,0.22131251,97751.0,97750.0,0.502]
["bitfinex","BTCUSD",1739175465876,0.22131251,97751.0,97750.0,0.50984692]
["bitfinex","BTCUSD",1739175466638,0.1546755,97751.0,97750.0,0.50984692]
["bitfinex","BTCUSD",1739175470540,0.0012245,97751.0,97750.0,0.50984692]
["bitfinex","BTCUSD",1739175471072,0.1546755,97751.0,97750.0,0.50984692]
["bitfinex","BTCUSD",1739175471331,0.0012245,97751.0,97750.0,0.50984692]
["bitfinex","BTCUSD",1739175471477,0.1546755,97751.0,97750.0,0.50984692]
["bitfinex","BTCUSD",1739175471681,0.19060285,97751.0,97750.0,0.50984692]
["bitfinex","BTCUSD",1739175472104,0.19060285,97751.0,97750.0,0.502]
["bitfinex","BTCUSD",1739175472509,0.19060285,97751.0,97750.0,0.50984569]
["bitfinex","BTCUSD",1739175473932,0.1546755,97751.0,97750.0,0.50984569]
["bitfinex","BTCUSD",1739175488084,0.1536755,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175488290,0.25817915,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175489028,0.25617915,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175489354,0.25917915,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175489557,0.35415507,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175489751,0.35115507,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175490110,0.36015507,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175490711,0.35115507,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175490819,0.26517915,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175491242,0.26717915,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175491450,0.26517915,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175491938,0.26617915,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175492134,0.1636755,97751.0,97750.0,0.50784569]
["bitfinex","BTCUSD",1739175492385,0.24110105,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175492582,0.24910105,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175493012,0.24110105,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175493420,0.24710105,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175493840,0.1616755,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175494391,0.0082245,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175494631,0.1616755,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175494836,0.1596755,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175495027,0.0062245,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175495233,0.0002245,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175495718,0.1606755,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175495856,0.0072245,97751.0,97750.0,0.76156294]
["bitfinex","BTCUSD",1739175496067,0.0002245,97751.0,97750.0,0.60811094]
["bitfinex","BTCUSD",1739175496435,0.1576755,97751.0,97750.0,0.60811094]
["bitfinex","BTCUSD",1739175496633,0.1576755,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175496836,0.0042245,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175497034,0.0002245,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175497619,0.1536755,97751.0,97750.0,0.50760729]
["bitfinex","BTCUSD",1739175497820,0.1536755,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175498066,0.0002245,97751.0,97750.0,0.50560729]
["bitfinex","BTCUSD",1739175498265,0.0012245,97751.0,97750.0,0.66105929]
["bitfinex","BTCUSD",1739175498480,0.0012245,97751.0,97750.0,0.76356294]
["bitfinex","BTCUSD",1739175499019,0.0002245,97751.0,97750.0,0.76156294]
["bitfinex","BTCUSD",1739175499169,0.0012245,97751.0,97750.0,0.76356294]
["bitfinex","BTCUSD",1739175499604,0.0022245,97751.0,97750.0,0.76456294]
["bitfinex","BTCUSD",1739175499931,0.0012245,97751.0,97750.0,0.76356294]
["bitfinex","BTCUSD",1739175500470,0.0002245,97751.0,97750.0,0.76156294]
["bitfinex","BTCUSD",1739175500691,0.0002245,97751.0,97750.0,0.76356294]
["bitfinex","BTCUSD",1739175500876,0.0032245,97751.0,97750.0,0.84206294]
["bitfinex","BTCUSD",1739175501081,0.0032245,97751.0,97750.0,0.84006294]
["bitfinex","BTCUSD",1739175501287,0.0042245,97751.0,97750.0,0.84206294]
["bitfinex","BTCUSD",1739175502103,0.0022245,97751.0,97750.0,0.84106294]
["bitfinex","BTCUSD",1739175502510,0.0042245,97751.0,97750.0,0.84106294]
["bitfinex","BTCUSD",1739175506224,0.0042245,97751.0,97750.0,0.76356294]
["bitfinex","BTCUSD",1739175510727,0.0042245,97751.0,97750.0,0.91356294]
["bitfinex","BTCUSD",1739175512065,0.0022245,97751.0,97750.0,0.91156294]
["bitfinex","BTCUSD",1739175512477,0.0002245,97751.0,97750.0,0.91156294]
["bitfinex","BTCUSD",1739175512923,0.0012245,97751.0,97750.0,0.94756294]
["bitfinex","BTCUSD",1739175513326,0.0002245,97751.0,97750.0,0.93456294]
["bitfinex","BTCUSD",1739175513545,0.0012245,97751.0,97750.0,0.94156294]
["bitfinex","BTCUSD",1739175513839,0.0022245,97751.0,97750.0,0.94756294]
["bitfinex","BTCUSD",1739175513995,0.0032245,97751.0,97750.0,0.95456294]
["bitfinex","BTCUSD",1739175514190,0.0022245,97751.0,97750.0,0.94156294]
["bitfinex","BTCUSD",1739175514397,0.0032245,97751.0,97750.0,0.95456294]
["bitfinex","BTCUSD",1739175515539,0.0032245,97751.0,97750.0,1.60140594]
["bitfinex","BTCUSD",1739175515697,0.0032245,97751.0,97750.0,2.17664135]
["bitfinex","BTCUSD",1739175515917,0.00070536,97751.0,97750.0,3.77901015]
["bitfinex","BTCUSD",1739175516149,3.6e-07,97751.0,97750.0,3.20966715]
["bitfinex","BTCUSD",1739175516297,0.00625386,97776.0,97775.0,0.153413]
["bitfinex","BTCUSD",1739175516501,0.00625386,97776.0,97775.0,0.26142975]
["bitfinex","BTCUSD",1739175516945,0.00625386,97776.0,97775.0,0.41142975]
["bitfinex","BTCUSD",1739175517560,0.00625386,97776.0,97775.0,0.43442975]
["bitfinex","BTCUSD",1739175517762,0.00625386,97776.0,97775.0,0.44742975]
["bitfinex","BTCUSD",1739175517980,0.00725386,97776.0,97775.0,0.45442975]
["bitfinex","BTCUSD",1739175518543,0.00725386,97776.0,97775.0,0.63539275]
["bitfinex","BTCUSD",1739175518936,0.00725386,97776.0,97775.0,1.51848384]
["bitfinex","BTCUSD",1739175519110,0.00560531,97776.0,97775.0,1.52848384]
["bitfinex","BTCUSD",1739175519409,0.00560531,97776.0,97775.0,1.54702335]
["bitfinex","BTCUSD",1739175519639,0.082,97811.0,97788.0,0.01]
["bitfinex","BTCUSD",1739175519841,0.08213287,97811.0,97810.0,0.153358]
["bitfinex","BTCUSD",1739175520049,0.08213287,97811.0,97810.0,0.25586165]
["bitfinex","BTCUSD",1739175520240,0.08213287,97811.0,97810.0,0.26132732]
["bitfinex","BTCUSD",1739175521000,0.08213287,97811.0,97810.0,0.26432732]
["bitfinex","BTCUSD",1739175521196,0.08213287,97811.0,97810.0,0.26132732]
["bitfinex","BTCUSD",1739175521646,0.08213287,97811.0,97810.0,0.26432732]
["bitfinex","BTCUSD",1739175522639,0.08213287,97811.0,97810.0,0.23766065]
["bitfinex","BTCUSD",1739175523432,0.00013287,97811.0,97810.0,0.23766065]
["bitfinex","BTCUSD",1739175524677,0.00013287,97811.0,97810.0,0.23466065]
["bitfinex","BTCUSD",1739175524877,0.00013287,97811.0,97810.0,0.23866065]
["bitfinex","BTCUSD",1739175526289,0.00013287,97811.0,97810.0,0.23466065]
["bitfinex","BTCUSD",1739175526439,0.00013287,97811.0,97810.0,0.23966065]
["bitfinex","BTCUSD",1739175529236,0.00013287,97811.0,97810.0,0.26632732]
["bitfinex","BTCUSD",1739175530148,0.00013287,97811.0,97810.0,0.41632732]
["bitfinex","BTCUSD",1739175531333,0.00013287,97811.0,97810.0,0.41232732]
["bitfinex","BTCUSD",1739175531768,0.00013287,97811.0,97810.0,0.43532732]
["bitfinex","BTCUSD",1739175531999,0.00013287,97811.0,97810.0,0.43432732]
["bitfinex","BTCUSD",1739175532242,0.00013287,97811.0,97810.0,0.43532732]
["bitfinex","BTCUSD",1739175532574,0.00013287,97811.0,97810.0,0.43432732]
["bitfinex","BTCUSD",1739175532995,0.00035737,97811.0,97810.0,0.45632732]
["bitfinex","BTCUSD",1739175533187,0.00035737,97811.0,97810.0,0.44932732]
["bitfinex","BTCUSD",1739175533548,0.00035737,97811.0,97810.0,0.45632732]
["bitfinex","BTCUSD",1739175535829,0.00035737,97811.0,97810.0,0.46632218]
["bitfinex","BTCUSD",1739175536035,0.00035737,97811.0,97810.0,0.48685113]
["bitfinex","BTCUSD",1739175537181,0.00035737,97811.0,97810.0,0.45385627]
["bitfinex","BTCUSD",1739175537382,0.00035737,97811.0,97810.0,0.43332732]
["bitfinex","BTCUSD",1739175537725,0.00035737,97811.0,97810.0,0.27996932]
["bitfinex","BTCUSD",1739175537925,0.00035737,97811.0,97810.0,0.43332732]
["bitfinex","BTCUSD",1739175538122,0.00035737,97811.0,97810.0,0.27996932]
["bitfinex","BTCUSD",1739175538331,0.00035737,97811.0,97810.0,0.41132732]
["bitfinex","BTCUSD",1739175538530,0.00035737,97811.0,97810.0,0.43032732]
["bitfinex","BTCUSD",1739175538780,0.00035737,97811.0,97810.0,0.27696932]
["bitfinex","BTCUSD",1739175539108,0.00035737,97811.0,97810.0,0.41832732]
["bitfinex","BTCUSD",1739175539441,0.00035737,97811.0,97810.0,0.43032732]
["bitfinex","BTCUSD",1739175540497,0.00035737,97811.0,97810.0,0.43732732]
["bitfinex","BTCUSD",1739175540652,0.00035737,97811.0,97810.0,0.42332732]
["bitfinex","BTCUSD",1739175541151,0.00035737,97811.0,97810.0,0.43032732]
["bitfinex","BTCUSD",1739175542177,0.00035737,97811.0,97810.0,0.27696932]
["bitfinex","BTCUSD",1739175542410,0.00035737,97811.0,97810.0,0.12696932]
["bitfinex","BTCUSD",1739175542622,0.00035737,97811.0,97810.0,0.02446567]
["bitfinex","BTCUSD",1739175542623,0.18953141,97811.0,97810.0,0.02446567]
["bitfinex","BTCUSD",1739175543019,0.18953141,97811.0,97810.0,0.019]
["bitfinex","BTCUSD",1739175543602,0.18953141,97811.0,97810.0,0.007]
["bitfinex","BTCUSD",1739175543808,0.153364,97807.0,97799.0,0.153375]
["bitfinex","BTCUSD",1739175544248,0.204481,97809.0,97800.0,0.0053806]
["bitfinex","BTCUSD",1739175544701,0.03617541,97811.0,97800.0,0.0053806]
["bitfinex","BTCUSD",1739175544906,0.153369,97804.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739175545110,0.00035737,97811.0,97797.0,0.10250365]
["bitfinex","BTCUSD",1739175545309,0.15337,97803.0,97799.0,0.006]
["bitfinex","BTCUSD",1739175545521,0.153377,97798.0,97797.0,0.10788691]
["bitfinex","BTCUSD",1739175545723,0.00035737,97811.0,97792.0,0.153385]
["bitfinex","BTCUSD",1739175545878,0.00035737,97811.0,97800.0,0.005]
["bitfinex","BTCUSD",1739175546074,0.15337,97803.0,97800.0,0.005]
["bitfinex","BTCUSD",1739175546507,0.00035737,97811.0,97800.0,0.005]
["bitfinex","BTCUSD",1739175546840,0.15337,97803.0,97800.0,0.005]
["bitfinex","BTCUSD",1739175547060,0.15337,97803.0,97794.0,0.153382]
["bitfinex","BTCUSD",1739175547411,0.153367,97805.0,97799.0,0.007]
["bitfinex","BTCUSD",1739175547606,0.153369,97803.0,97795.0,0.153382]
["bitfinex","BTCUSD",1739175547730,0.204488,97806.0,97793.0,0.10250365]
["bitfinex","BTCUSD",1739175548086,0.00035737,97811.0,97800.0,0.002]
["bitfinex","BTCUSD",1739175548291,0.15337,97803.0,97795.0,0.153381]
["bitfinex","BTCUSD",1739175548720,0.15337,97803.0,97793.0,0.30701565]
["bitfinex","BTCUSD",1739175548858,0.15337,97803.0,97800.0,0.003]
["bitfinex","BTCUSD",1739175549264,0.00035737,97811.0,97793.0,0.10650365]
["bitfinex","BTCUSD",1739175549465,0.00035737,97811.0,97795.0,0.009]
["bitfinex","BTCUSD",1739175549466,0.204478,97810.0,97795.0,0.009]
["bitfinex","BTCUSD",1739175549683,0.153375,97800.0,97795.0,0.009]
["bitfinex","BTCUSD",1739175549944,0.153375,97799.0,97795.0,0.009]
["bitfinex","BTCUSD",1739175550156,0.153375,97799.0,97793.0,0.004]
["bitfinex","BTCUSD",1739175550499,0.204496,97802.0,97795.0,0.007]
["bitfinex","BTCUSD",1739175550614,0.153371,97802.0,97795.0,0.007]
["bitfinex","BTCUSD",1739175550815,0.2096066,97801.0,97793.0,0.153384]
["bitfinex","BTCUSD",1739175551013,0.0562346,97801.0,97793.0,0.238023]
["bitfinex","BTCUSD",1739175551262,0.00035737,97811.0,97795.0,0.006]
["bitfinex","BTCUSD",1739175551436,0.00035737,97811.0,97810.0,0.153358]
["bitfinex","BTCUSD",1739175551634,0.00035737,97811.0,97810.0,0.25586165]
["bitfinex","BTCUSD",1739175552099,0.00035737,97811.0,97810.0,0.40586165]
["bitfinex","BTCUSD",1739175553415,0.00035737,97811.0,97810.0,0.41286165]
["bitfinex","BTCUSD",1739175554106,0.00035737,97811.0,97810.0,0.014]
["bitfinex","BTCUSD",1739175554312,0.1619595,97811.0,97810.0,0.014]
["bitfinex","BTCUSD",1739175554536,0.15371337,97811.0,97810.0,0.014]
["bitfinex","BTCUSD",1739175555348,0.25621702,97811.0,97810.0,0.007]
["bitfinex","BTCUSD",1739175556012,0.25621702,97811.0,97810.0,0.0071067]
["bitfinex","BTCUSD",1739175556354,0.25621702,97811.0,97810.0,0.0011067]
["bitfinex","BTCUSD",1739175557269,0.34417922,97811.0,97810.0,0.0011067]
["bitfinex","BTCUSD",1739175558095,0.37717922,97811.0,97810.0,0.0011067]
["bitfinex","BTCUSD",1739175558272,0.37717922,97811.0,97770.0,0.1392]
["bitfinex","BTCUSD",1739175558273,0.153383,97794.0,97770.0,0.1392]
["bitfinex","BTCUSD",1739175558478,0.25588665,97794.0,97770.0,0.1392]
["bitfinex","BTCUSD",1739175558707,0.153383,97794.0,97774.0,0.204552]
["bitfinex","BTCUSD",1739175558903,0.153383,97794.0,97770.0,0.21589409]
["bitfinex","BTCUSD",1739175559104,0.153383,97794.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739175559261,0.153383,97794.0,97771.0,0.204557]
["bitfinex","BTCUSD",1739175559461,0.153383,97794.0,97776.0,0.15341]
["bitfinex","BTCUSD",1739175559660,0.153383,97794.0,97793.0,0.08564]
["bitfinex","BTCUSD",1739175559966,0.155383,97794.0,97793.0,0.08564]
["bitfinex","BTCUSD",1739175560155,0.153383,97794.0,97793.0,0.08564]
["bitfinex","BTCUSD",1739175560314,0.153383,97794.0,97793.0,0.08464]
["bitfinex","BTCUSD",1739175561517,0.2176226,97794.0,97793.0,0.08564]
["bitfinex","BTCUSD",1739175562115,0.2096226,97794.0,97793.0,0.08464]
["bitfinex","BTCUSD",1739175562377,0.2106226,97794.0,97793.0,0.08464]
["bitfinex","BTCUSD",1739175562810,0.2096226,97794.0,97793.0,0.08664]
["bitfinex","BTCUSD",1739175562962,0.2096226,97794.0,97793.0,0.08464]
["bitfinex","BTCUSD",1739175563176,0.2136226,97794.0,97793.0,0.08464]
["bitfinex","BTCUSD",1739175563364,0.2136226,97794.0,97793.0,0.08664]
["bitfinex","BTCUSD",1739175563560,0.2136226,97794.0,97793.0,0.08464]
["bitfinex","BTCUSD",1739175564066,0.2136226,97794.0,97793.0,0.08764]
["bitfinex","BTCUSD",1739175564309,0.157383,97794.0,97793.0,0.08464]
["bitfinex","BTCUSD",1739175564537,0.157383,97794.0,97793.0,0.08664]
["bitfinex","BTCUSD",1739175564538,0.153383,97794.0,97793.0,0.08664]
["bitfinex","BTCUSD",1739175565864,0.154383,97794.0,97793.0,0.08464]
["bitfinex","BTCUSD",1739175566059,0.154383,97794.0,97793.0,0.08664]
["bitfinex","BTCUSD",1739175566260,0.2107226,97794.0,97793.0,0.08664]
["bitfinex","BTCUSD",1739175567792,0.2107226,97794.0,97793.0,0.0867467]
["bitfinex","BTCUSD",1739175569670,0.154383,97794.0,97793.0,0.0867467]
["bitfinex","BTCUSD",1739175571401,0.153397,97786.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739175571784,0.153404,97781.0,97780.0,0.01107191]
["bitfinex","BTCUSD",1739175571989,0.40903,97792.0,97780.0,0.01107191]
["bitfinex","BTCUSD",1739175572184,0.0614544,97791.0,97777.0,0.15341]
["bitfinex","BTCUSD",1739175572543,0.1534,97784.0,97778.0,0.01107605]
["bitfinex","BTCUSD",1739175572802,0.204534,97784.0,97779.0,0.009]
["bitfinex","BTCUSD",1739175573072,0.153404,97781.0,97779.0,0.004]
["bitfinex","BTCUSD",1739175573398,0.153404,97781.0,97780.0,0.01107191]
["bitfinex","BTCUSD",1739175573888,0.153404,97781.0,97778.0,0.005]
["bitfinex","BTCUSD",1739175574112,0.05625998,97780.0,97778.0,0.005]
["bitfinex","BTCUSD",1739175574279,0.05625998,97780.0,97779.0,0.01107398]
["bitfinex","BTCUSD",1739175574487,0.05625998,97780.0,97778.0,0.005]
["bitfinex","BTCUSD",1739175574988,0.05625998,97780.0,97778.0,0.01]
["bitfinex","BTCUSD",1739175575348,0.05625998,97780.0,97778.0,0.005]
["bitfinex","BTCUSD",1739175575688,0.06988618,97779.0,97770.0,0.303421]
["bitfinex","BTCUSD",1739175575909,0.06988618,97779.0,97778.0,0.003]
["bitfinex","BTCUSD",1739175576227,0.06988618,97779.0,97778.0,0.007]
["bitfinex","BTCUSD",1739175576938,0.06988618,97779.0,97778.0,0.003]
["bitfinex","BTCUSD",1739175577143,0.06988618,97779.0,97778.0,0.005]
["bitfinex","BTCUSD",1739175577366,0.06988618,97779.0,97778.0,0.009]
["bitfinex","BTCUSD",1739175577785,0.06988618,97779.0,97778.0,0.005]
["bitfinex","BTCUSD",1739175578207,0.06988618,97779.0,97778.0,0.009]
["bitfinex","BTCUSD",1739175578603,0.06988618,97779.0,97778.0,0.02008382]
["bitfinex","BTCUSD",1739175578806,0.06988618,97779.0,97778.0,0.009]
["bitfinex","BTCUSD",1739175579036,0.06988618,97779.0,97778.0,0.004]
["bitfinex","BTCUSD",1739175579227,0.06988618,97779.0,97778.0,0.009]
["bitfinex","BTCUSD",1739175580262,0.22329318,97779.0,97778.0,0.009]
["bitfinex","BTCUSD",1739175580444,0.06988618,97779.0,97778.0,0.009]
["bitfinex","BTCUSD",1739175580671,0.00013282,97784.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739175580872,0.00013282,97784.0,97783.0,0.30140365]
["bitfinex","BTCUSD",1739175581036,0.00013282,97784.0,97783.0,0.39039619]
["bitfinex","BTCUSD",1739175582033,0.00113282,97784.0,97783.0,0.40339619]
["bitfinex","BTCUSD",1739175582780,0.00113282,97784.0,97783.0,0.55339619]
["bitfinex","BTCUSD",1739175582981,0.00113282,97784.0,97783.0,0.56039619]
["bitfinex","BTCUSD",1739175583352,0.00013282,97784.0,97783.0,0.54739619]
["bitfinex","BTCUSD",1739175583551,0.00013282,97784.0,97783.0,0.56239619]
["bitfinex","BTCUSD",1739175584973,0.00013282,97784.0,97783.0,0.58539619]
["bitfinex","BTCUSD",1739175585124,0.00013282,97784.0,97783.0,0.82575819]
["bitfinex","BTCUSD",1739175585345,0.00013282,97784.0,97783.0,0.85735276]
["bitfinex","BTCUSD",1739175586190,0.00013282,97784.0,97783.0,0.85035276]
["bitfinex","BTCUSD",1739175586391,0.00013282,97784.0,97783.0,0.83535276]
["bitfinex","BTCUSD",1739175586564,0.00013282,97784.0,97783.0,0.84235276]
["bitfinex","BTCUSD",1739175586872,0.00013282,97784.0,97783.0,1.18645276]
["bitfinex","BTCUSD",1739175587424,0.00013282,97784.0,97783.0,1.17145276]
["bitfinex","BTCUSD",1739175587584,0.00013282,97784.0,97783.0,1.18645276]
["bitfinex","BTCUSD",1739175588534,8.2e-07,97784.0,97783.0,1.18645276]
["bitfinex","BTCUSD",1739175588739,8.2e-07,97784.0,97783.0,0.94609076]
["bitfinex","BTCUSD",1739175589174,8.2e-07,97784.0,97783.0,2.45609076]
["bitfinex","BTCUSD",1739175589881,8.2e-07,97784.0,97783.0,2.44909076]
["bitfinex","BTCUSD",1739175590098,8.2e-07,97784.0,97783.0,2.43409076]
["bitfinex","BTCUSD",1739175590213,8.2e-07,97784.0,97783.0,0.95609076]
["bitfinex","BTCUSD",1739175590628,8.2e-07,97784.0,97783.0,0.94609076]
["bitfinex","BTCUSD",1739175590830,8.2e-07,97784.0,97783.0,1.47969076]
["bitfinex","BTCUSD",1739175590995,8.2e-07,97784.0,97783.0,1.45669076]
["bitfinex","BTCUSD",1739175591668,8.2e-07,97784.0,97783.0,1.47969076]
["bitfinex","BTCUSD",1739175595656,8.2e-07,97784.0,97783.0,1.48729076]
["bitfinex","BTCUSD",1739175596848,8.2e-07,97784.0,97783.0,0.95369076]
["bitfinex","BTCUSD",1739175598407,8.2e-07,97784.0,97783.0,1.06602576]
["bitfinex","BTCUSD",1739175599897,8.2e-07,97784.0,97783.0,2.56602576]
["bitfinex","BTCUSD",1739175602337,8.2e-07,97784.0,97783.0,1.05602576]
["bitfinex","BTCUSD",1739175604459,0.0002249,97784.0,97783.0,1.05602576]
["bitfinex","BTCUSD",1739175604819,0.0002249,97784.0,97783.0,1.63577776]
["bitfinex","BTCUSD",1739175605280,0.0002249,97784.0,97783.0,1.61391776]
["bitfinex","BTCUSD",1739175605624,0.0002249,97784.0,97783.0,1.49562876]
["bitfinex","BTCUSD",1739175605820,0.0002249,97784.0,97783.0,2.99562876]
["bitfinex","BTCUSD",1739175606264,0.0002249,97784.0,97783.0,2.91772876]
["bitfinex","BTCUSD",1739175606747,0.0002249,97784.0,97783.0,2.72020576]
["bitfinex","BTCUSD",1739175606911,0.0002249,97784.0,97783.0,2.60038076]
["bitfinex","BTCUSD",1739175607083,0.0002249,97784.0,97783.0,2.58788076]
["bitfinex","BTCUSD",1739175607489,0.0002249,97784.0,97783.0,2.47385674]
["bitfinex","BTCUSD",1739175608606,9e-07,97784.0,97783.0,3.63514474]
["bitfinex","BTCUSD",1739175608810,9e-07,97784.0,97783.0,3.10005674]
["bitfinex","BTCUSD",1739175610417,9e-07,97784.0,97783.0,3.08505674]
["bitfinex","BTCUSD",1739175610996,9e-07,97784.0,97783.0,3.10005674]
["bitfinex","BTCUSD",1739175611408,9e-07,97784.0,97783.0,3.08505674]
["bitfinex","BTCUSD",1739175611625,9e-07,97784.0,97783.0,2.99245674]
["bitfinex","BTCUSD",1739175611758,9e-07,97784.0,97783.0,1.47785674]
["bitfinex","BTCUSD",1739175611962,9e-07,97784.0,97783.0,1.48485674]
["bitfinex","BTCUSD",1739175612541,9e-07,97784.0,97783.0,1.43935674]
["bitfinex","BTCUSD",1739175612710,9e-07,97784.0,97783.0,1.45435674]
["bitfinex","BTCUSD",1739175614571,9e-07,97784.0,97783.0,0.92075674]
["bitfinex","BTCUSD",1739175616402,9e-07,97784.0,97783.0,0.92086344]
["bitfinex","BTCUSD",1739175616830,9e-07,97784.0,97783.0,0.92258361]
["bitfinex","BTCUSD",1739175617633,9e-07,97784.0,97783.0,2.42258361]
["bitfinex","BTCUSD",1739175619931,9e-07,97784.0,97783.0,0.92258361]
["bitfinex","BTCUSD",1739175622064,9e-07,97784.0,97783.0,0.92543071]
["bitfinex","BTCUSD",1739175623750,9e-07,97784.0,97783.0,0.90243071]
["bitfinex","BTCUSD",1739175623953,0.0799009,97784.0,97783.0,0.65009571]
["bitfinex","BTCUSD",1739175624179,0.0799009,97784.0,97783.0,0.80009571]
["bitfinex","BTCUSD",1739175625375,0.0799009,97784.0,97783.0,0.74650114]
["bitfinex","BTCUSD",1739175625513,0.0799009,97784.0,97783.0,0.75350114]
["bitfinex","BTCUSD",1739175625722,0.0799009,97784.0,97783.0,0.76150114]
["bitfinex","BTCUSD",1739175625930,0.0799009,97784.0,97783.0,0.76850114]
["bitfinex","BTCUSD",1739175626129,0.0799009,97784.0,97783.0,0.75350114]
["bitfinex","BTCUSD",1739175626502,0.0799009,97784.0,97783.0,0.76450114]
["bitfinex","BTCUSD",1739175627145,0.0799009,97784.0,97783.0,0.75350114]
["bitfinex","BTCUSD",1739175628094,0.0799009,97784.0,97783.0,0.74650114]
["bitfinex","BTCUSD",1739175628293,0.0799009,97784.0,97783.0,0.75350114]
["bitfinex","BTCUSD",1739175629187,0.0799009,97784.0,97783.0,0.76850114]
["bitfinex","BTCUSD",1739175632483,0.0799009,97784.0,97783.0,0.43940114]
["bitfinex","BTCUSD",1739175633762,9e-07,97784.0,97783.0,0.43940114]
["bitfinex","BTCUSD",1739175636591,9e-07,97784.0,97783.0,0.46240114]
["bitfinex","BTCUSD",1739175637029,9e-07,97784.0,97783.0,0.49405254]
["bitfinex","BTCUSD",1739175638384,9e-07,97784.0,97783.0,0.82315254]
["bitfinex","BTCUSD",1739175661643,9.8e-07,97786.0,97785.0,0.388597]
["bitfinex","BTCUSD",1739175661779,0.0812245,97811.0,97795.0,0.033]
["bitfinex","BTCUSD",1739175661780,0.0002245,97811.0,97795.0,0.033]
["bitfinex","BTCUSD",1739175661992,0.0002245,97811.0,97810.0,0.42886165]
["bitfinex","BTCUSD",1739175662192,0.00032892,97811.0,97810.0,0.4405737]
["bitfinex","BTCUSD",1739175662431,0.00032892,97811.0,97810.0,0.47222468]
["bitfinex","BTCUSD",1739175662853,0.00032892,97811.0,97810.0,0.9245973]
["bitfinex","BTCUSD",1739175662991,0.00132892,97811.0,97810.0,0.9245973]
["bitfinex","BTCUSD",1739175663226,0.00132892,97811.0,97810.0,0.91991248]
["bitfinex","BTCUSD",1739175663635,9.2e-07,97811.0,97810.0,1.47051248]
["bitfinex","BTCUSD",1739175663854,9.2e-07,97811.0,97810.0,1.05386248]
["bitfinex","BTCUSD",1739175664288,9.2e-07,97811.0,97810.0,1.0641857]
["bitfinex","BTCUSD",1739175665247,9.2e-07,97811.0,97810.0,1.1122857]
["bitfinex","BTCUSD",1739175665886,9.2e-07,97811.0,97810.0,1.0902857]
["bitfinex","BTCUSD",1739175666305,9.2e-07,97811.0,97810.0,1.0972857]
["bitfinex","BTCUSD",1739175666502,9.2e-07,97811.0,97810.0,1.0902857]
["bitfinex","BTCUSD",1739175666729,9.2e-07,97811.0,97810.0,1.1122857]
["bitfinex","BTCUSD",1739175667271,0.081,97842.0,97841.0,0.303309]
["bitfinex","BTCUSD",1739175667480,0.08113317,97842.0,97841.0,0.40581265]
["bitfinex","BTCUSD",1739175667700,0.08113317,97842.0,97841.0,0.41277255]
["bitfinex","BTCUSD",1739175669050,0.08113317,97842.0,97841.0,0.0069599]
["bitfinex","BTCUSD",1739175669051,0.27984117,97842.0,97841.0,0.0069599]
["bitfinex","BTCUSD",1739175669261,0.1249,97822.0,97800.0,0.07669409]
["bitfinex","BTCUSD",1739175669417,0.1249,97822.0,97818.0,0.153345]
["bitfinex","BTCUSD",1739175669619,0.153342,97821.0,97819.0,0.11066207]
["bitfinex","BTCUSD",1739175669864,0.153342,97820.0,97819.0,0.11066207]
["bitfinex","BTCUSD",1739175670019,0.153342,97820.0,97819.0,0.00815842]
["bitfinex","BTCUSD",1739175670225,0.0795,97819.0,97806.0,0.15]
["bitfinex","BTCUSD",1739175670464,0.0795,97819.0,97810.0,0.153358]
["bitfinex","BTCUSD",1739175670465,0.153346,97818.0,97810.0,0.153358]
["bitfinex","BTCUSD",1739175670788,0.0795,97819.0,97811.0,0.10250365]
["bitfinex","BTCUSD",1739175670919,0.0795,97819.0,97811.0,0.11067861]
["bitfinex","BTCUSD",1739175671482,0.153347,97817.0,97811.0,0.11067861]
["bitfinex","BTCUSD",1739175671639,0.29309694,97819.0,97811.0,0.26403461]
["bitfinex","BTCUSD",1739175671843,0.232845,97819.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739175672087,0.232845,97819.0,97811.0,0.11067861]
["bitfinex","BTCUSD",1739175672088,0.0795,97819.0,97813.0,0.10250365]
["bitfinex","BTCUSD",1739175672249,0.0795,97819.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739175672443,0.0795,97819.0,97818.0,0.25584965]
["bitfinex","BTCUSD",1739175672799,0.0795,97819.0,97818.0,0.11077921]
["bitfinex","BTCUSD",1739175673403,0.0795,97819.0,97818.0,0.11777921]
["bitfinex","BTCUSD",1739175673726,0.0795,97819.0,97818.0,0.11077921]
["bitfinex","BTCUSD",1739175673875,0.0795,97819.0,97818.0,0.11977921]
["bitfinex","BTCUSD",1739175674083,0.0795,97819.0,97818.0,0.12677921]
["bitfinex","BTCUSD",1739175677178,0.0795,97819.0,97818.0,0.28012521]
["bitfinex","BTCUSD",1739175677376,0.0795,97819.0,97818.0,0.12677921]
["bitfinex","BTCUSD",1739175683189,0.0795,97819.0,97818.0,0.28012521]
["bitfinex","BTCUSD",1739175684033,0.0795,97819.0,97818.0,0.27112521]
["bitfinex","BTCUSD",1739175684810,0.0795,97819.0,97818.0,0.26412521]
["bitfinex","BTCUSD",1739175685218,0.0795,97819.0,97818.0,0.27112521]
["bitfinex","BTCUSD",1739175685398,0.0795,97819.0,97818.0,0.28212521]
["bitfinex","BTCUSD",1739175685596,0.0795,97819.0,97818.0,0.28223181]
["bitfinex","BTCUSD",1739175688307,0.0795,97819.0,97818.0,0.12888581]
["bitfinex","BTCUSD",1739175690106,0.232844,97819.0,97818.0,0.02638216]
["bitfinex","BTCUSD",1739175690327,0.1273,97819.0,97818.0,0.02638216]
["bitfinex","BTCUSD",1739175690669,0.1273,97819.0,97818.0,0.0181066]
["bitfinex","BTCUSD",1739175691070,0.1273,97819.0,97818.0,0.02636326]
["bitfinex","BTCUSD",1739175691522,0.1273,97819.0,97818.0,0.01936326]
["bitfinex","BTCUSD",1739175691733,0.1273,97819.0,97818.0,0.28121291]
["bitfinex","BTCUSD",1739175691933,0.0795,97819.0,97818.0,0.11686691]
["bitfinex","BTCUSD",1739175692304,0.0795,97819.0,97818.0,0.12386691]
["bitfinex","BTCUSD",1739175692763,0.0795,97819.0,97818.0,0.11686691]
["bitfinex","BTCUSD",1739175693183,0.0795,97819.0,97818.0,0.12386691]
["bitfinex","BTCUSD",1739175694058,0.0795,97819.0,97818.0,0.27721291]
["bitfinex","BTCUSD",1739175694416,0.0795,97819.0,97818.0,0.12386691]
["bitfinex","BTCUSD",1739175694841,0.0795,97819.0,97818.0,0.27721291]
["bitfinex","BTCUSD",1739175696329,0.0795,97819.0,97818.0,0.12386691]
["bitfinex","BTCUSD",1739175696961,0.0795,97819.0,97818.0,0.27721291]
["bitfinex","BTCUSD",1739175697241,0.0795,97819.0,97818.0,0.12386691]
["bitfinex","BTCUSD",1739175697945,0.0795,97819.0,97818.0,0.27721291]
["bitfinex","BTCUSD",1739175698346,0.0795,97819.0,97818.0,0.12386691]
["bitfinex","BTCUSD",1739175698571,0.0795,97819.0,97818.0,0.27721291]
["bitfinex","BTCUSD",1739175699834,0.0795,97819.0,97818.0,0.12386691]
["bitfinex","BTCUSD",1739175700494,0.0795,97819.0,97818.0,0.27721291]
["bitfinex","BTCUSD",1739175701312,0.0778,97825.0,97819.0,0.153343]
["bitfinex","BTCUSD",1739175701527,0.0778,97825.0,97820.0,0.10250365]
["bitfinex","BTCUSD",1739175701899,0.0778,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739175702098,0.0778,97825.0,97824.0,0.25583965]
["bitfinex","BTCUSD",1739175702300,0.0778,97825.0,97824.0,0.11090783]
["bitfinex","BTCUSD",1739175702520,0.0778,97825.0,97824.0,0.26424383]
["bitfinex","BTCUSD",1739175702741,0.0778,97825.0,97824.0,0.11090783]
["bitfinex","BTCUSD",1739175703262,0.0778,97825.0,97824.0,0.14133819]
["bitfinex","BTCUSD",1739175704412,0.0778,97825.0,97824.0,0.14933819]
["bitfinex","BTCUSD",1739175706068,0.0778,97825.0,97824.0,0.11890783]
["bitfinex","BTCUSD",1739175706274,0.0778,97825.0,97824.0,0.27224383]
["bitfinex","BTCUSD",1739175706483,0.0778,97825.0,97824.0,0.11890783]
["bitfinex","BTCUSD",1739175707276,0.0778,97831.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739175707483,0.0778,97831.0,97827.0,0.11088851]
["bitfinex","BTCUSD",1739175707867,0.282236,97831.0,97827.0,0.11088851]
["bitfinex","BTCUSD",1739175708063,0.153329,97829.0,97827.0,0.11088851]
["bitfinex","BTCUSD",1739175709242,0.15333,97828.0,97827.0,0.11088851]
["bitfinex","BTCUSD",1739175709797,0.204436,97830.0,97827.0,0.11088851]
["bitfinex","BTCUSD",1739175709798,0.153327,97830.0,97827.0,0.11088851]
["bitfinex","BTCUSD",1739175710239,0.153327,97830.0,97827.0,0.11388851]
["bitfinex","BTCUSD",1739175710469,0.153327,97830.0,97827.0,0.11088851]
["bitfinex","BTCUSD",1739175710635,0.0778,97831.0,97827.0,0.11488851]
["bitfinex","BTCUSD",1739175710859,0.153327,97830.0,97827.0,0.11588851]
["bitfinex","BTCUSD",1739175711067,0.153327,97830.0,97827.0,0.11188851]
["bitfinex","BTCUSD",1739175711263,0.153327,97830.0,97827.0,0.11388851]
["bitfinex","BTCUSD",1739175711684,0.154327,97830.0,97827.0,0.11388851]
["bitfinex","BTCUSD",1739175711886,0.205436,97830.0,97827.0,0.11388851]
["bitfinex","BTCUSD",1739175712086,0.153328,97829.0,97827.0,0.11388851]
["bitfinex","BTCUSD",1739175712262,0.15333,97828.0,97827.0,0.11388851]
["bitfinex","BTCUSD",1739175712893,0.15333,97828.0,97827.0,0.13592222]
["bitfinex","BTCUSD",1739175713081,0.15333,97828.0,97827.0,0.04180364]
["bitfinex","BTCUSD",1739175713409,0.15333,97828.0,97827.0,0.03041857]
["bitfinex","BTCUSD",1739175713819,0.15333,97828.0,97827.0,0.04280364]
["bitfinex","BTCUSD",1739175714022,0.15333,97828.0,97827.0,0.01238507]
["bitfinex","BTCUSD",1739175714388,0.15333,97828.0,97827.0,0.004]
["bitfinex","BTCUSD",1739175714781,0.15333,97828.0,97827.0,0.01238977]
["bitfinex","BTCUSD",1739175715121,0.15333,97828.0,97827.0,0.004]
["bitfinex","BTCUSD",1739175715365,0.15333,97828.0,97827.0,0.01338977]
["bitfinex","BTCUSD",1739175716330,0.15333,97828.0,97827.0,0.005]
["bitfinex","BTCUSD",1739175716529,0.15333,97828.0,97827.0,0.01338977]
["bitfinex","BTCUSD",1739175716738,0.15333,97828.0,97827.0,0.005]
["bitfinex","BTCUSD",1739175716932,0.15333,97828.0,97827.0,0.01338977]
["bitfinex","BTCUSD",1739175717130,0.15333,97828.0,97827.0,0.005]
["bitfinex","BTCUSD",1739175717332,0.21733,97828.0,97827.0,0.01338977]
["bitfinex","BTCUSD",1739175717532,0.21733,97828.0,97827.0,0.005]
["bitfinex","BTCUSD",1739175717533,0.15333,97828.0,97827.0,0.005]
["bitfinex","BTCUSD",1739175718163,0.15333,97828.0,97827.0,0.01339369]
["bitfinex","BTCUSD",1739175718490,0.15333,97828.0,97827.0,0.005]
["bitfinex","BTCUSD",1739175718686,0.153329,97829.0,97827.0,0.01339369]
["bitfinex","BTCUSD",1739175718885,0.153327,97830.0,97828.0,0.00839162]
["bitfinex","BTCUSD",1739175719062,0.282234,97831.0,97828.0,0.00839162]
["bitfinex","BTCUSD",1739175719238,0.153328,97829.0,97828.0,0.00839162]
["bitfinex","BTCUSD",1739175719848,0.15333,97828.0,97827.0,0.003]
["bitfinex","BTCUSD",1739175720050,0.21733,97828.0,97825.0,0.03042067]
["bitfinex","BTCUSD",1739175720254,0.153333,97826.0,97825.0,0.03042067]
["bitfinex","BTCUSD",1739175720467,0.15333,97828.0,97825.0,0.03042067]
["bitfinex","BTCUSD",1739175720704,0.0778,97831.0,97826.0,0.03042067]
["bitfinex","BTCUSD",1739175721122,0.153327,97830.0,97828.0,0.003]
["bitfinex","BTCUSD",1739175721302,0.153331,97827.0,97826.0,0.03042067]
["bitfinex","BTCUSD",1739175721698,0.153333,97826.0,97825.0,0.03542067]
["bitfinex","BTCUSD",1739175722318,0.153333,97826.0,97825.0,0.04381682]
["bitfinex","BTCUSD",1739175722993,0.153333,97826.0,97825.0,0.03881682]
["bitfinex","BTCUSD",1739175723557,0.217334,97826.0,97825.0,0.03914182]
["bitfinex","BTCUSD",1739175723736,0.217334,97826.0,97825.0,0.04314182]
["bitfinex","BTCUSD",1739175723937,0.153333,97826.0,97825.0,0.04314182]
["bitfinex","BTCUSD",1739175724158,0.153333,97826.0,97825.0,0.04514182]
["bitfinex","BTCUSD",1739175724301,0.153333,97826.0,97825.0,0.01472115]
["bitfinex","BTCUSD",1739175726319,0.153333,97826.0,97825.0,0.006]
["bitfinex","BTCUSD",1739175728975,0.153333,97826.0,97825.0,0.01472197]
["bitfinex","BTCUSD",1739175729781,0.153333,97826.0,97825.0,0.006]
["bitfinex","BTCUSD",1739175729983,0.217334,97826.0,97825.0,0.006]
["bitfinex","BTCUSD",1739175730388,0.153333,97826.0,97825.0,0.006]
["bitfinex","BTCUSD",1739175732716,0.231633,97826.0,97825.0,0.006]
["bitfinex","BTCUSD",1739175732843,0.277933,97826.0,97825.0,0.006]
["bitfinex","BTCUSD",1739175733015,0.277933,97826.0,97825.0,0.0061067]
["bitfinex","BTCUSD",1739175733379,0.277933,97826.0,97825.0,0.0041067]
["bitfinex","BTCUSD",1739175733576,0.3466141,97826.0,97825.0,0.0001067]
["bitfinex","BTCUSD",1739175733786,0.3476141,97826.0,97825.0,0.0001067]
["bitfinex","BTCUSD",1739175733984,0.278933,97826.0,97825.0,0.0011067]
["bitfinex","BTCUSD",1739175734188,0.28806181,97826.0,97825.0,0.0011067]
["bitfinex","BTCUSD",1739175735483,0.28906181,97826.0,97825.0,0.0011067]
["bitfinex","BTCUSD",1739175736575,0.28906181,97826.0,97825.0,0.0001067]
["bitfinex","BTCUSD",1739175736772,0.28906181,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175736977,0.28806181,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175737201,0.28806181,97826.0,97825.0,0.0001067]
["bitfinex","BTCUSD",1739175737331,0.28906181,97826.0,97825.0,0.0001067]
["bitfinex","BTCUSD",1739175737530,0.28906181,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175741019,0.154333,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175741983,0.154333,97826.0,97825.0,0.01125677]
["bitfinex","BTCUSD",1739175742190,0.154333,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175744853,0.232633,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175749559,0.154333,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175749970,0.18522444,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175750411,0.26352444,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175750841,0.232633,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175755706,0.154333,97826.0,97825.0,0.0021067]
["bitfinex","BTCUSD",1739175759652,0.001,97826.0,97738.0,0.13354431]
["bitfinex","BTCUSD",1739175759805,0.153343,97820.0,97814.0,0.153351]
["bitfinex","BTCUSD",1739175760015,0.153343,97820.0,97814.0,0.25585465]
["bitfinex","BTCUSD",1739175760215,0.0283738,97825.0,97815.0,0.00923477]
["bitfinex","BTCUSD",1739175760415,0.153344,97819.0,97815.0,0.00923477]
["bitfinex","BTCUSD",1739175760618,0.204454,97822.0,97815.0,0.00923477]
["bitfinex","BTCUSD",1739175760823,0.153343,97820.0,97815.0,0.16258377]
["bitfinex","BTCUSD",1739175761227,0.153345,97819.0,97815.0,0.00923477]
["bitfinex","BTCUSD",1739175761457,0.357798,97821.0,97815.0,0.16258477]
["bitfinex","BTCUSD",1739175761663,0.06344428,97820.0,97815.0,0.16258477]
["bitfinex","BTCUSD",1739175761870,0.06344428,97820.0,97815.0,0.16758477]
["bitfinex","BTCUSD",1739175762074,0.153349,97816.0,97815.0,0.01423477]
["bitfinex","BTCUSD",1739175762377,0.153349,97816.0,97815.0,0.01323477]
["bitfinex","BTCUSD",1739175762549,0.153349,97816.0,97815.0,0.01423477]
["bitfinex","BTCUSD",1739175762767,0.19985723,97816.0,97815.0,0.01423477]
["bitfinex","BTCUSD",1739175763098,0.04650823,97816.0,97815.0,0.005]
["bitfinex","BTCUSD",1739175763306,0.04650823,97816.0,97815.0,0.01023477]
["bitfinex","BTCUSD",1739175763456,0.19985723,97816.0,97815.0,0.005]
["bitfinex","BTCUSD",1739175763793,0.19985723,97816.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739175763937,0.19985723,97816.0,97815.0,0.00923477]
["bitfinex","BTCUSD",1739175764124,0.04650823,97816.0,97815.0,0.01]
["bitfinex","BTCUSD",1739175764324,0.04650823,97816.0,97815.0,0.01923477]
["bitfinex","BTCUSD",1739175764530,0.04650823,97816.0,97815.0,0.01423477]
["bitfinex","BTCUSD",1739175765361,0.153347,97818.0,97815.0,0.01423477]
["bitfinex","BTCUSD",1739175765779,0.153344,97819.0,97815.0,0.01423477]
["bitfinex","BTCUSD",1739175765952,0.153344,97819.0,97815.0,0.01923477]
["bitfinex","BTCUSD",1739175766356,0.153348,97817.0,97815.0,0.01423477]
["bitfinex","BTCUSD",1739175766768,0.153345,97819.0,97815.0,0.01923477]
["bitfinex","BTCUSD",1739175766974,0.153345,97819.0,97815.0,0.01423477]
["bitfinex","BTCUSD",1739175767157,0.153345,97819.0,97815.0,0.00934147]
["bitfinex","BTCUSD",1739175767388,0.153345,97819.0,97815.0,0.01734147]
["bitfinex","BTCUSD",1739175767789,0.0562256,97818.0,97815.0,0.01334147]
["bitfinex","BTCUSD",1739175768023,0.204452,97823.0,97815.0,0.01334147]
["bitfinex","BTCUSD",1739175768148,0.153349,97816.0,97815.0,0.01634147]
["bitfinex","BTCUSD",1739175768368,0.153349,97816.0,97815.0,0.0071067]
["bitfinex","BTCUSD",1739175768736,0.153349,97816.0,97815.0,0.0041067]
["bitfinex","BTCUSD",1739175769009,0.0772,97819.0,97815.0,0.01734186]
["bitfinex","BTCUSD",1739175769199,0.153347,97817.0,97815.0,0.0081067]
["bitfinex","BTCUSD",1739175769548,0.153347,97817.0,97815.0,0.0041067]
["bitfinex","BTCUSD",1739175769762,0.153349,97816.0,97815.0,0.0091067]
["bitfinex","BTCUSD",1739175770179,0.153349,97816.0,97815.0,0.0041067]
["bitfinex","BTCUSD",1739175770398,0.153349,97816.0,97815.0,0.0091067]
["bitfinex","BTCUSD",1739175770596,0.153349,97816.0,97815.0,0.0041067]
["bitfinex","BTCUSD",1739175770597,0.22011255,97816.0,97815.0,0.0041067]
["bitfinex","BTCUSD",1739175771136,0.22011255,97816.0,97815.0,0.0051067]
["bitfinex","BTCUSD",1739175771413,0.22011255,97816.0,97815.0,0.0101067]
["bitfinex","BTCUSD",1739175771798,0.06676355,97816.0,97815.0,0.0101067]
["bitfinex","BTCUSD",1739175771959,0.153349,97816.0,97815.0,0.01934186]
["bitfinex","BTCUSD",1739175772174,0.0281655,97818.0,97815.0,0.01934186]
["bitfinex","BTCUSD",1739175772372,0.0772,97819.0,97815.0,0.01934186]
["bitfinex","BTCUSD",1739175772631,0.230544,97819.0,97815.0,0.01934186]
["bitfinex","BTCUSD",1739175773301,0.230544,97819.0,97815.0,0.01434186]
["bitfinex","BTCUSD",1739175773626,0.153346,97818.0,97815.0,0.01834186]
["bitfinex","BTCUSD",1739175774051,0.153346,97818.0,97815.0,0.01334186]
["bitfinex","BTCUSD",1739175774271,0.0588338,97817.0,97815.0,0.01334186]
["bitfinex","BTCUSD",1739175774478,0.0588338,97817.0,97815.0,0.01734186]
["bitfinex","BTCUSD",1739175775049,0.0588338,97817.0,97815.0,0.01334186]
["bitfinex","BTCUSD",1739175775269,0.0772,97819.0,97815.0,0.01334186]
["bitfinex","BTCUSD",1739175775476,0.153346,97818.0,97815.0,0.01734186]
["bitfinex","BTCUSD",1739175775657,0.153346,97818.0,97815.0,0.0081067]
["bitfinex","BTCUSD",1739175776016,0.153346,97818.0,97816.0,0.00923309]
["bitfinex","BTCUSD",1739175776225,0.2172925,97817.0,97816.0,0.00923309]
["bitfinex","BTCUSD",1739175776596,0.2172925,97817.0,97815.0,0.0091067]
["bitfinex","BTCUSD",1739175776761,0.2172925,97817.0,97815.0,0.0041067]
["bitfinex","BTCUSD",1739175776970,0.2172925,97817.0,97816.0,0.00923309]
["bitfinex","BTCUSD",1739175777158,0.2172925,97817.0,97816.0,0.01423309]
["bitfinex","BTCUSD",1739175778133,0.0639455,97817.0,97816.0,0.00923309]
["bitfinex","BTCUSD",1739175778692,0.2172925,97817.0,97816.0,0.01323309]
["bitfinex","BTCUSD",1739175778890,0.0639455,97817.0,97816.0,0.01323309]
["bitfinex","BTCUSD",1739175779062,0.06416958,97817.0,97816.0,0.01323309]
["bitfinex","BTCUSD",1739175779775,0.06416958,97817.0,97816.0,0.01823309]
["bitfinex","BTCUSD",1739175780112,0.21751658,97817.0,97816.0,0.01823309]
["bitfinex","BTCUSD",1739175780703,0.21751658,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175782642,0.06416958,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175783345,0.21751658,97817.0,97816.0,0.01823309]
["bitfinex","BTCUSD",1739175783702,0.21751658,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175784127,0.21751658,97817.0,97816.0,0.01823309]
["bitfinex","BTCUSD",1739175784859,0.21751658,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175785207,0.21751658,97817.0,97816.0,0.01823309]
["bitfinex","BTCUSD",1739175785799,0.21751658,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175789364,0.06416958,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175789802,0.06416958,97817.0,97816.0,0.01823043]
["bitfinex","BTCUSD",1739175790250,0.00022408,97817.0,97816.0,0.01823043]
["bitfinex","BTCUSD",1739175793862,0.00022408,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175795276,0.15357108,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175796746,0.00022408,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175797155,0.00022408,97817.0,97816.0,0.01822396]
["bitfinex","BTCUSD",1739175798858,0.15357108,97817.0,97816.0,0.01822396]
["bitfinex","BTCUSD",1739175799060,0.01568269,97817.0,97816.0,0.01822396]
["bitfinex","BTCUSD",1739175799306,0.00022408,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175799652,0.00022408,97817.0,97816.0,0.01822396]
["bitfinex","BTCUSD",1739175805219,0.00022408,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175805440,0.00022408,97817.0,97816.0,0.01821969]
["bitfinex","BTCUSD",1739175805960,0.00022408,97817.0,97816.0,0.009]
["bitfinex","BTCUSD",1739175806141,0.00022408,97817.0,97816.0,0.01821969]
["bitfinex","BTCUSD",1739175808404,0.03612789,97817.0,97816.0,0.01821969]
["bitfinex","BTCUSD",1739175809132,0.00022408,97817.0,97816.0,0.01821969]
["bitfinex","BTCUSD",1739175809951,0.00022408,97817.0,97816.0,0.27407234]
["bitfinex","BTCUSD",1739175810153,0.00022408,97817.0,97816.0,0.533677]
["bitfinex","BTCUSD",1739175810566,0.00022408,97817.0,97816.0,2.033677]
["bitfinex","BTCUSD",1739175810968,0.00022408,97817.0,97816.0,2.029677]
["bitfinex","BTCUSD",1739175811506,0.00022408,97817.0,97816.0,1.99797234]
["bitfinex","BTCUSD",1739175812849,0.00022408,97817.0,97816.0,1.99997234]
["bitfinex","BTCUSD",1739175813496,0.00022408,97817.0,97816.0,2.01497234]
["bitfinex","BTCUSD",1739175814429,0.00022408,97817.0,97816.0,0.49297234]
["bitfinex","BTCUSD",1739175814905,0.00022408,97817.0,97816.0,0.50797234]
["bitfinex","BTCUSD",1739175815466,0.00022408,97817.0,97816.0,0.43007234]
["bitfinex","BTCUSD",1739175815922,0.00022408,97817.0,97816.0,0.43707234]
["bitfinex","BTCUSD",1739175816214,0.00022408,97817.0,97816.0,0.41507234]
["bitfinex","BTCUSD",1739175816424,0.00022408,97817.0,97816.0,0.02421969]
["bitfinex","BTCUSD",1739175816709,0.15357108,97817.0,97816.0,0.03121969]
["bitfinex","BTCUSD",1739175816910,0.20992129,97817.0,97816.0,0.00921969]
["bitfinex","BTCUSD",1739175817111,0.20992129,97817.0,97815.0,0.0001067]
["bitfinex","BTCUSD",1739175817112,0.231449,97816.0,97815.0,0.0001067]
["bitfinex","BTCUSD",1739175817313,0.280249,97816.0,97815.0,0.0001067]
["bitfinex","BTCUSD",1739175819652,0.38375265,97816.0,97815.0,0.0001067]
["bitfinex","BTCUSD",1739175819857,0.54375265,97816.0,97815.0,0.0041067]
["bitfinex","BTCUSD",1739175820163,0.54275265,97816.0,97815.0,0.0001067]
["bitfinex","BTCUSD",1739175820360,0.6482563,97816.0,97815.0,0.0011067]
["bitfinex","BTCUSD",1739175820624,0.6502563,97816.0,97815.0,0.0011067]
["bitfinex","BTCUSD",1739175821016,0.66813753,97816.0,97815.0,0.0001067]
["bitfinex","BTCUSD",1739175821184,0.67113753,97816.0,97815.0,0.0011067]
["bitfinex","BTCUSD",1739175821616,0.69413753,97816.0,97815.0,0.0011067]
["bitfinex","BTCUSD",1739175821929,0.70431727,97816.0,97815.0,0.0011067]
["bitfinex","BTCUSD",1739175822484,0.70731727,97816.0,97815.0,0.0011067]
["bitfinex","BTCUSD",1739175826176,0.69731727,97816.0,97815.0,0.0011067]
["bitfinex","BTCUSD",1739175826546,1.03871727,97816.0,97815.0,7e-07]
["bitfinex","BTCUSD",1739175826905,0.450255,97812.0,97811.0,4e-07]
["bitfinex","BTCUSD",1739175827105,0.6628623,97812.0,97811.0,4e-07]
["bitfinex","BTCUSD",1739175827609,1.0072623,97812.0,97811.0,4e-07]
["bitfinex","BTCUSD",1739175828152,1.0072623,97812.0,97785.0,0.08210391]
["bitfinex","BTCUSD",1739175828153,0.440296,97786.0,97785.0,0.08210391]
["bitfinex","BTCUSD",1739175828349,0.54279965,97786.0,97785.0,0.08220833]
["bitfinex","BTCUSD",1739175828553,0.53279965,97786.0,97785.0,0.00010442]
["bitfinex","BTCUSD",1739175828752,0.6683033,97786.0,97785.0,0.00010442]
["bitfinex","BTCUSD",1739175829749,0.6583033,97786.0,97785.0,0.00010442]
["bitfinex","BTCUSD",1739175830310,0.6653033,97786.0,97785.0,0.00110442]
["bitfinex","BTCUSD",1739175830513,0.6803033,97786.0,97785.0,0.00210442]
["bitfinex","BTCUSD",1739175830747,0.6903033,97786.0,97785.0,0.00210442]
["bitfinex","BTCUSD",1739175832198,0.6833033,97786.0,97785.0,0.00110442]
["bitfinex","BTCUSD",1739175832346,0.6893033,97786.0,97785.0,0.00210442]
["bitfinex","BTCUSD",1739175832700,0.6743033,97786.0,97785.0,0.00010442]
["bitfinex","BTCUSD",1739175832869,0.69931862,97786.0,97785.0,0.00110442]
["bitfinex","BTCUSD",1739175833061,0.56981497,97786.0,97785.0,0.00210442]
["bitfinex","BTCUSD",1739175833709,0.55781497,97786.0,97785.0,0.00110442]
["bitfinex","BTCUSD",1739175834057,0.54281497,97786.0,97785.0,0.00010442]
["bitfinex","BTCUSD",1739175834288,0.54881497,97786.0,97785.0,0.00210442]
["bitfinex","BTCUSD",1739175834553,0.66631862,97786.0,97785.0,0.00210442]
["bitfinex","BTCUSD",1739175835657,0.65131862,97786.0,97785.0,0.00121112]
["bitfinex","BTCUSD",1739175836076,0.66031862,97786.0,97785.0,0.00121112]
["bitfinex","BTCUSD",1739175836469,0.65131862,97786.0,97785.0,0.00121112]
["bitfinex","BTCUSD",1739175836845,0.66631862,97786.0,97785.0,0.00221112]
["bitfinex","BTCUSD",1739175839040,0.229451,97751.0,97750.0,0.46908]
["bitfinex","BTCUSD",1739175839241,0.402451,97751.0,97750.0,0.46908]
["bitfinex","BTCUSD",1739175839371,0.402451,97751.0,97750.0,0.46921282]
["bitfinex","BTCUSD",1739175839587,0.379451,97751.0,97750.0,0.47771289]
["bitfinex","BTCUSD",1739175840312,0.48195465,97751.0,97750.0,0.47771289]
["bitfinex","BTCUSD",1739175840487,0.5904583,97751.0,97750.0,0.47871289]
["bitfinex","BTCUSD",1739175840720,0.5904583,97751.0,97750.0,0.47771289]
["bitfinex","BTCUSD",1739175840891,0.6054583,97751.0,97750.0,0.47871289]
["bitfinex","BTCUSD",1739175841095,0.6114583,97751.0,97750.0,0.47871289]
["bitfinex","BTCUSD",1739175841699,0.62185364,97751.0,97750.0,0.47871289]
["bitfinex","BTCUSD",1739175842173,0.62185364,97751.0,97750.0,0.47771289]
["bitfinex","BTCUSD",1739175842324,0.59485364,97751.0,97750.0,0.47771289]
["bitfinex","BTCUSD",1739175842710,0.61385364,97751.0,97750.0,0.47771289]
["bitfinex","BTCUSD",1739175842938,0.61385364,97751.0,97750.0,0.47762139]
["bitfinex","BTCUSD",1739175843135,0.60385364,97751.0,97750.0,0.47762139]
["bitfinex","BTCUSD",1739175843496,0.176451,97751.0,97750.0,0.47762139]
["bitfinex","BTCUSD",1739175845086,0.176451,97751.0,97750.0,0.47752999]
["bitfinex","BTCUSD",1739175845262,0.162451,97751.0,97750.0,0.47752999]
["bitfinex","BTCUSD",1739175845511,0.173451,97751.0,97750.0,0.47752999]
["bitfinex","BTCUSD",1739175845665,0.164451,97751.0,97750.0,0.47752999]
["bitfinex","BTCUSD",1739175846035,0.2452742,97751.0,97750.0,0.47752999]
["bitfinex","BTCUSD",1739175848373,0.2452742,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175848586,0.24549828,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175849156,0.23449828,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175849360,0.23149828,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175849707,0.24749828,97751.0,97750.0,0.47863669]
["bitfinex","BTCUSD",1739175853710,0.16967508,97751.0,97750.0,0.47863669]
["bitfinex","BTCUSD",1739175855598,0.41227873,97751.0,97750.0,0.47863669]
["bitfinex","BTCUSD",1739175855780,0.58527873,97751.0,97750.0,0.47863669]
["bitfinex","BTCUSD",1739175856406,0.58227873,97751.0,97750.0,0.47863669]
["bitfinex","BTCUSD",1739175856745,0.58727873,97751.0,97750.0,0.47863669]
["bitfinex","BTCUSD",1739175856999,0.67478238,97751.0,97750.0,0.47863669]
["bitfinex","BTCUSD",1739175857405,0.68178238,97751.0,97750.0,0.47863669]
["bitfinex","BTCUSD",1739175857604,0.70182594,97751.0,97750.0,0.47863669]
["bitfinex","BTCUSD",1739175858204,0.68882594,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175858504,0.70282594,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175858683,0.69582594,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175858878,0.67982594,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175859080,0.61732594,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175859282,0.61032594,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175859480,0.61532594,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175859986,0.50177873,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175860164,0.42417873,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175861111,0.41017873,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175861550,0.42417873,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175861722,0.42017873,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175861928,0.52768238,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175862327,0.27517873,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175863175,0.28017873,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175866080,0.30317873,97751.0,97750.0,0.47763669]
["bitfinex","BTCUSD",1739175870013,0.30317873,97751.0,97750.0,0.39804186]
["bitfinex","BTCUSD",1739175870014,0.46317873,97751.0,97750.0,0.39804186]
["bitfinex","BTCUSD",1739175870210,0.60327873,97751.0,97750.0,0.26869186]
["bitfinex","BTCUSD",1739175870339,0.70578238,97751.0,97750.0,0.20731186]
["bitfinex","BTCUSD",1739175870766,0.70578238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175870767,0.69178238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175871149,0.69678238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175871441,0.73483776,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175871608,0.71983776,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175871967,0.73483776,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175872176,0.72783776,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175872525,0.73483776,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175872939,0.70378238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175873351,0.68878238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175873746,0.70378238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175873928,0.69378238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175874127,0.69442238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175874328,0.64592238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175874518,0.65292238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175874722,0.63092238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175874964,0.64592238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175875116,0.65292238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175875319,0.66292238,97751.0,97750.0,0.15515014]
["bitfinex","BTCUSD",1739175880118,0.66292238,97751.0,97750.0,0.09377014]
["bitfinex","BTCUSD",1739175880323,0.66292238,97751.0,97750.0,0.07331014]
["bitfinex","BTCUSD",1739175880528,0.66292238,97751.0,97750.0,0.01193014]
["bitfinex","BTCUSD",1739175880680,0.66292238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175880887,0.64092238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175881284,0.66292238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175881717,0.65292238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175883264,0.66292238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175884868,0.71202238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175885718,0.70502238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175886271,0.69002238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175886699,0.70502238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175886894,0.71202238,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175887090,0.26317873,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175887295,0.25617873,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175887553,0.27817873,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175887755,0.02222408,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175888160,0.16067508,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175888359,0.15367508,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175888573,0.15367508,97751.0,97750.0,0.08110014]
["bitfinex","BTCUSD",1739175888798,0.15767508,97751.0,97750.0,0.08110014]
["bitfinex","BTCUSD",1739175889596,0.17167508,97751.0,97750.0,0.08110014]
["bitfinex","BTCUSD",1739175889974,0.15367508,97751.0,97750.0,0.08110014]
["bitfinex","BTCUSD",1739175890171,0.15667508,97751.0,97750.0,0.08110014]
["bitfinex","BTCUSD",1739175890395,0.16967508,97751.0,97750.0,0.08110014]
["bitfinex","BTCUSD",1739175890978,0.15367508,97751.0,97750.0,0.08110014]
["bitfinex","BTCUSD",1739175891194,0.22196149,97751.0,97750.0,0.08110014]
["bitfinex","BTCUSD",1739175891403,0.22496149,97751.0,97750.0,0.08110014]
["bitfinex","BTCUSD",1739175891912,0.22496149,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175898886,0.16867508,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175901598,0.00322408,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175901788,0.15667508,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175901991,0.16267508,97751.0,97750.0,0.00847127]
["bitfinex","BTCUSD",1739175902191,0.16267508,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175902879,0.00622408,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739175903078,0.00622408,97751.0,97750.0,0.27815214]
["bitfinex","BTCUSD",1739175903282,0.00622408,97751.0,97750.0,0.28658345]
["bitfinex","BTCUSD",1739175904300,0.00622408,97751.0,97750.0,0.28758345]
["bitfinex","BTCUSD",1739175904900,0.00022408,97751.0,97750.0,0.3900871]
["bitfinex","BTCUSD",1739175905017,0.00022408,97751.0,97750.0,0.3930871]
["bitfinex","BTCUSD",1739175905417,0.00022408,97751.0,97750.0,0.3900871]
["bitfinex","BTCUSD",1739175905866,0.00122408,97751.0,97750.0,0.3920871]
["bitfinex","BTCUSD",1739175906254,0.00222408,97751.0,97750.0,0.3930871]
["bitfinex","BTCUSD",1739175908443,0.00122408,97751.0,97750.0,0.3900871]
["bitfinex","BTCUSD",1739175908859,0.00122408,97751.0,97750.0,0.3920871]
["bitfinex","BTCUSD",1739175909326,0.00222408,97751.0,97750.0,0.3970871]
["bitfinex","BTCUSD",1739175911689,0.00122408,97751.0,97750.0,0.3940871]
["bitfinex","BTCUSD",1739175912089,0.00122408,97751.0,97750.0,0.4040871]
["bitfinex","BTCUSD",1739175912503,0.00022408,97751.0,97750.0,0.3960871]
["bitfinex","BTCUSD",1739175912738,0.00122408,97751.0,97750.0,0.4040871]
["bitfinex","BTCUSD",1739175913147,0.00122408,97751.0,97750.0,0.4110871]
["bitfinex","BTCUSD",1739175915806,0.00122408,97751.0,97750.0,0.9446871]
["bitfinex","BTCUSD",1739175916969,0.00122408,97751.0,97750.0,0.4110871]
["bitfinex","BTCUSD",1739175917159,0.00122408,97751.0,97750.0,0.4340871]
["bitfinex","BTCUSD",1739175920850,0.00122408,97751.0,97750.0,0.9676871]
["bitfinex","BTCUSD",1739175921728,0.00122408,97751.0,97750.0,1.1176871]
["bitfinex","BTCUSD",1739175921983,0.00122408,97751.0,97750.0,1.0946871]
["bitfinex","BTCUSD",1739175926653,0.00122408,97751.0,97750.0,0.5610871]
["bitfinex","BTCUSD",1739175929311,0.204548,97777.0,97752.0,0.15]
["bitfinex","BTCUSD",1739175929504,0.153413,97776.0,97760.0,0.07678214]
["bitfinex","BTCUSD",1739175929722,0.153413,97776.0,97762.0,0.204578]
["bitfinex","BTCUSD",1739175929924,0.153413,97776.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739175930356,0.153413,97776.0,97769.0,0.00826962]
["bitfinex","BTCUSD",1739175930812,0.153411,97776.0,97769.0,0.00826962]
["bitfinex","BTCUSD",1739175931015,0.153411,97776.0,97769.0,0.16169162]
["bitfinex","BTCUSD",1739175931131,0.153413,97775.0,97768.0,0.153423]
["bitfinex","BTCUSD",1739175931336,0.204546,97778.0,97770.0,0.0082817]
["bitfinex","BTCUSD",1739175931636,0.08678214,97810.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739175931637,0.0815,97797.0,97772.0,0.08210391]
["bitfinex","BTCUSD",1739175931855,0.0815,97806.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739175932063,0.0815,97806.0,97787.0,0.07678214]
["bitfinex","BTCUSD",1739175932290,0.153369,97804.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739175932509,0.0815,97806.0,97797.0,0.00811758]
["bitfinex","BTCUSD",1739175932707,0.0488,97815.0,97803.0,0.204491]
["bitfinex","BTCUSD",1739175932882,0.1303,97815.0,97798.0,0.10250365]
["bitfinex","BTCUSD",1739175933103,0.13043314,97815.0,97798.0,0.11061279]
["bitfinex","BTCUSD",1739175933341,0.153356,97812.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739175933493,0.153357,97811.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739175933908,0.13043314,97815.0,97806.0,0.00807489]
["bitfinex","BTCUSD",1739175934115,0.34990114,97815.0,97798.0,0.10350365]
["bitfinex","BTCUSD",1739175934318,0.006,97804.0,97801.0,0.204495]
["bitfinex","BTCUSD",1739175934542,0.006,97804.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739175934718,0.153354,97813.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739175934921,0.006,97811.0,97805.0,0.001]
["bitfinex","BTCUSD",1739175935141,0.159357,97811.0,97805.0,0.154365]
["bitfinex","BTCUSD",1739175935317,0.174357,97811.0,97805.0,0.154365]
["bitfinex","BTCUSD",1739175935628,0.021,97811.0,97805.0,0.001]
["bitfinex","BTCUSD",1739175935823,0.015,97811.0,97805.0,0.001]
["bitfinex","BTCUSD",1739175935991,0.153359,97810.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175936191,0.153358,97810.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175936885,0.019,97811.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175937084,0.153358,97810.0,97805.0,0.001]
["bitfinex","BTCUSD",1739175937370,0.153358,97810.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739175937562,0.153358,97810.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175938449,0.153358,97810.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739175938655,0.153358,97810.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175938992,0.15336,97809.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175939329,0.28610014,97815.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175940092,0.228964,97806.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175940645,0.0756,97806.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175940848,0.228964,97806.0,97805.0,0.002]
["bitfinex","BTCUSD",1739175941048,0.0756,97806.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739175941256,0.0756,97806.0,97805.0,0.004]
["bitfinex","BTCUSD",1739175941660,0.0756,97806.0,97805.0,0.01004786]
["bitfinex","BTCUSD",1739175941943,0.0756,97806.0,97805.0,0.01104786]
["bitfinex","BTCUSD",1739175942097,0.20460114,97815.0,97805.0,0.01104786]
["bitfinex","BTCUSD",1739175942311,0.00013314,97815.0,97805.0,0.01104786]
["bitfinex","BTCUSD",1739175942473,0.153359,97810.0,97805.0,0.003]
["bitfinex","BTCUSD",1739175942836,0.153359,97810.0,97806.0,0.00804659]
["bitfinex","BTCUSD",1739175943595,0.15336,97809.0,97806.0,0.00804659]
["bitfinex","BTCUSD",1739175944342,0.204474,97812.0,97806.0,0.00804659]
["bitfinex","BTCUSD",1739175944537,0.153357,97811.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739175944675,0.15336,97809.0,97802.0,0.153369]
["bitfinex","BTCUSD",1739175945075,0.15336,97809.0,97806.0,0.002]
["bitfinex","BTCUSD",1739175945880,0.153361,97809.0,97803.0,0.00805041]
["bitfinex","BTCUSD",1739175946181,0.002,97812.0,97809.0,0.153359]
["bitfinex","BTCUSD",1739175946561,0.002,97812.0,97810.0,0.00804149]
["bitfinex","BTCUSD",1739175946770,0.153352,97814.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739175946985,0.153352,97814.0,97811.0,0.00804022]
["bitfinex","BTCUSD",1739175947135,0.00013314,97815.0,97809.0,0.153358]
["bitfinex","BTCUSD",1739175947331,0.15348414,97815.0,97812.0,0.00803895]
["bitfinex","BTCUSD",1739175947573,0.15348414,97815.0,97809.0,0.153358]
["bitfinex","BTCUSD",1739175947767,0.15348414,97815.0,97813.0,0.00803767]
["bitfinex","BTCUSD",1739175948016,0.15348414,97815.0,97805.0,0.07678214]
["bitfinex","BTCUSD",1739175948017,0.004,97814.0,97805.0,0.07678214]
["bitfinex","BTCUSD",1739175948229,0.004,97814.0,97807.0,0.204484]
["bitfinex","BTCUSD",1739175948444,0.00013314,97815.0,97808.0,0.10250365]
["bitfinex","BTCUSD",1739175948817,0.00513314,97815.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739175949964,0.00013314,97815.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739175950168,0.00013314,97815.0,97814.0,0.25585565]
["bitfinex","BTCUSD",1739175951522,0.00013314,97815.0,97814.0,0.25885565]
["bitfinex","BTCUSD",1739175951726,0.00013314,97815.0,97814.0,0.26085565]
["bitfinex","BTCUSD",1739175953297,0.00035701,97815.0,97814.0,0.26085565]
["bitfinex","BTCUSD",1739175958659,0.00035701,97815.0,97814.0,0.10750365]
["bitfinex","BTCUSD",1739175958859,0.00035701,97815.0,97814.0,0.26085565]
["bitfinex","BTCUSD",1739175961467,0.00035701,97815.0,97814.0,0.10750365]
["bitfinex","BTCUSD",1739175961678,0.00035701,97815.0,97814.0,0.005]
["bitfinex","BTCUSD",1739175961881,0.15370701,97815.0,97814.0,0.005]
["bitfinex","BTCUSD",1739175962128,0.26847053,97815.0,97814.0,0.005]
["bitfinex","BTCUSD",1739175962788,0.23250701,97815.0,97814.0,0.005]
["bitfinex","BTCUSD",1739175963790,0.23250701,97815.0,97814.0,0.003]
["bitfinex","BTCUSD",1739175964374,0.153354,97813.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175965362,0.153353,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175965650,0.153353,97814.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175966154,0.003,97813.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175966515,0.18319059,97813.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175967010,0.004,97814.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175967225,0.157352,97814.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175967603,0.153353,97813.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175967803,0.20847,97814.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175968067,0.153353,97813.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175968857,0.153356,97811.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175969080,0.204471,97813.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175969205,0.153355,97813.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175969424,0.156355,97813.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175969614,0.003,97813.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175970019,0.153356,97811.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175970574,0.153356,97811.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175970957,0.153356,97811.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175971615,0.153355,97812.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175971821,0.153356,97811.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175972245,0.07915701,97815.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175972428,0.002,97811.0,97810.0,0.01291505]
["bitfinex","BTCUSD",1739175972641,0.155356,97811.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175973250,0.153356,97811.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175973657,0.153355,97812.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175973953,0.00035701,97815.0,97811.0,0.0118072]
["bitfinex","BTCUSD",1739175974344,0.15370801,97815.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175974732,0.15370801,97815.0,97812.0,0.01180507]
["bitfinex","BTCUSD",1739175974923,0.15370801,97815.0,97811.0,0.0118072]
["bitfinex","BTCUSD",1739175975101,0.00035701,97815.0,97813.0,0.01180295]
["bitfinex","BTCUSD",1739175975286,0.00035701,97815.0,97812.0,0.01180507]
["bitfinex","BTCUSD",1739175975526,0.00035701,97815.0,97814.0,0.01180083]
["bitfinex","BTCUSD",1739175975681,0.00035701,97815.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175976100,0.00535701,97815.0,97811.0,0.0118072]
["bitfinex","BTCUSD",1739175976602,0.153353,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175976923,0.153353,97814.0,97812.0,0.01180507]
["bitfinex","BTCUSD",1739175977113,0.153353,97814.0,97811.0,0.0118072]
["bitfinex","BTCUSD",1739175977280,0.153353,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175977681,0.153353,97814.0,97811.0,0.0118072]
["bitfinex","BTCUSD",1739175978173,0.153353,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175978362,0.153353,97814.0,97812.0,0.01180507]
["bitfinex","BTCUSD",1739175978583,0.153353,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175978778,0.153353,97814.0,97813.0,0.01179878]
["bitfinex","BTCUSD",1739175978981,0.153353,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175979134,0.157353,97814.0,97813.0,0.01179878]
["bitfinex","BTCUSD",1739175979340,0.157353,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175979537,0.157353,97814.0,97811.0,0.01180303]
["bitfinex","BTCUSD",1739175979727,0.153353,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175979928,0.157353,97814.0,97811.0,0.01180303]
["bitfinex","BTCUSD",1739175980130,0.157353,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175980350,0.004,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175980558,0.20482601,97815.0,97811.0,0.01180303]
["bitfinex","BTCUSD",1739175980760,0.208469,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175980958,0.153356,97811.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175981846,0.004,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175982049,0.00035701,97815.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175982463,0.004,97814.0,97810.0,0.0011066]
["bitfinex","BTCUSD",1739175982659,0.004,97814.0,97811.0,0.01179326]
["bitfinex","BTCUSD",1739175982873,0.00035701,97815.0,97811.0,0.01179326]
["bitfinex","BTCUSD",1739175983217,0.00535701,97815.0,97812.0,0.01179114]
["bitfinex","BTCUSD",1739175983385,0.00535701,97815.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175983596,0.00035701,97815.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175983790,0.00035701,97815.0,97811.0,0.01179966]
["bitfinex","BTCUSD",1739175984001,0.004,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175984199,0.004,97814.0,97812.0,0.01179754]
["bitfinex","BTCUSD",1739175984400,0.004,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175984604,0.004,97814.0,97813.0,0.01179542]
["bitfinex","BTCUSD",1739175984787,0.004,97814.0,97810.0,0.0001066]
["bitfinex","BTCUSD",1739175985171,0.004,97814.0,97813.0,0.01179542]
["bitfinex","BTCUSD",1739175985392,0.0794,97821.0,97813.0,0.01179542]
["bitfinex","BTCUSD",1739175985393,0.00022387,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739175985838,0.00022387,97841.0,97840.0,1.81994494]
["bitfinex","BTCUSD",1739175986066,0.00022387,97841.0,97840.0,1.83208878]
["bitfinex","BTCUSD",1739175986247,0.00022387,97841.0,97840.0,0.01214384]
["bitfinex","BTCUSD",1739175986446,0.00022387,97841.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739175986798,0.00022387,97841.0,97840.0,0.16542268]
["bitfinex","BTCUSD",1739175987425,0.00122387,97841.0,97840.0,0.17942268]
["bitfinex","BTCUSD",1739175987640,0.00122387,97841.0,97840.0,0.02611168]
["bitfinex","BTCUSD",1739175987814,0.00122387,97841.0,97840.0,0.03111168]
["bitfinex","BTCUSD",1739175988239,0.15453287,97841.0,97840.0,0.014]
["bitfinex","BTCUSD",1739175988434,0.51173652,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1739175988639,0.66009258,97841.0,97840.0,0.003]
["bitfinex","BTCUSD",1739175988826,0.0827,97839.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739175989020,0.10250365,97838.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739175989229,0.204421,97837.0,97822.0,0.01206606]
["bitfinex","BTCUSD",1739175989423,0.153332,97827.0,97822.0,0.01206606]
["bitfinex","BTCUSD",1739175989654,0.0153332,97826.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739175989975,0.153331,97827.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739175990494,0.153331,97827.0,97821.0,0.01208791]
["bitfinex","BTCUSD",1739175990696,0.153333,97826.0,97821.0,0.01208791]
["bitfinex","BTCUSD",1739175990872,0.1532419,97826.0,97821.0,0.01208791]
["bitfinex","BTCUSD",1739175991234,0.153331,97827.0,97821.0,0.16542891]
["bitfinex","BTCUSD",1739175991444,0.03536989,97826.0,97821.0,0.16542891]
["bitfinex","BTCUSD",1739175991836,0.04436989,97826.0,97821.0,0.16542891]
["bitfinex","BTCUSD",1739175992046,0.04536989,97826.0,97821.0,0.16542891]
["bitfinex","BTCUSD",1739175992217,0.03636989,97826.0,97821.0,0.16542891]
["bitfinex","BTCUSD",1739175992441,0.03636989,97826.0,97821.0,0.01208791]
["bitfinex","BTCUSD",1739175992650,0.01,97826.0,97821.0,0.15434]
["bitfinex","BTCUSD",1739175992887,0.01,97826.0,97822.0,0.01210127]
["bitfinex","BTCUSD",1739175993109,0.153336,97825.0,97822.0,0.01210127]
["bitfinex","BTCUSD",1739175993348,0.163333,97826.0,97822.0,0.01210127]
["bitfinex","BTCUSD",1739175993730,0.001,97826.0,97822.0,0.01210127]
["bitfinex","BTCUSD",1739175993932,0.153331,97828.0,97822.0,0.01210127]
["bitfinex","BTCUSD",1739175994089,0.153331,97828.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739175994291,0.001,97825.0,97823.0,0.01209915]
["bitfinex","BTCUSD",1739175994492,0.153331,97828.0,97822.0,0.01210127]
["bitfinex","BTCUSD",1739175994687,0.2095508,97828.0,97824.0,0.01209703]
["bitfinex","BTCUSD",1739175994896,0.001,97826.0,97823.0,0.01209915]
["bitfinex","BTCUSD",1739175995135,0.153333,97827.0,97825.0,0.01209491]
["bitfinex","BTCUSD",1739175995279,0.153333,97827.0,97824.0,0.01209703]
["bitfinex","BTCUSD",1739175995478,0.001,97825.0,97822.0,0.001]
["bitfinex","BTCUSD",1739175995683,0.009,97826.0,97822.0,0.001]
["bitfinex","BTCUSD",1739175995922,0.153333,97827.0,97821.0,0.153341]
["bitfinex","BTCUSD",1739175996330,0.163333,97827.0,97825.0,0.001]
["bitfinex","BTCUSD",1739175996771,0.153333,97827.0,97821.0,0.153341]
["bitfinex","BTCUSD",1739175996950,0.153333,97827.0,97821.0,0.001]
["bitfinex","BTCUSD",1739175997152,0.001,97826.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739175997378,0.01,97827.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739175997583,0.165331,97827.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739175998314,0.167331,97827.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739175998526,0.01,97827.0,97822.0,0.204452]
["bitfinex","BTCUSD",1739175998653,0.01019348,97833.0,97822.0,0.204452]
["bitfinex","BTCUSD",1739175998868,0.002,97827.0,97823.0,0.153336]
["bitfinex","BTCUSD",1739175999291,0.012,97827.0,97825.0,0.001]
["bitfinex","BTCUSD",1739175999824,0.002,97827.0,97823.0,0.153336]
["bitfinex","BTCUSD",1739176000096,0.153327,97830.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739176000298,0.01,97827.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739176000480,0.01,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1739176000624,0.153325,97831.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739176001001,0.001,97827.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739176001420,0.001,97827.0,97823.0,0.153336]
["bitfinex","BTCUSD",1739176001698,0.2116516,97827.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739176001902,0.06554368,97827.0,97823.0,0.154337]
["bitfinex","BTCUSD",1739176002056,0.06654368,97827.0,97823.0,0.154337]
["bitfinex","BTCUSD",1739176002652,0.21087568,97827.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739176002933,0.06197417,97826.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739176003777,0.06197417,97826.0,97823.0,0.154337]
["bitfinex","BTCUSD",1739176003983,0.01022408,97827.0,97823.0,0.154337]
["bitfinex","BTCUSD",1739176003984,0.00922408,97827.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739176004294,0.01022408,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1739176004499,0.00922408,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1739176004693,0.00922408,97827.0,97823.0,0.154336]
["bitfinex","BTCUSD",1739176004915,0.001,97826.0,97821.0,0.2045597]
["bitfinex","BTCUSD",1739176005139,0.00022408,97827.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739176005315,0.008,97826.0,97823.0,0.001]
["bitfinex","BTCUSD",1739176005512,0.008,97826.0,97823.0,0.154337]
["bitfinex","BTCUSD",1739176005687,0.00122408,97827.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739176006083,0.008,97826.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739176006491,0.00122408,97827.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739176006764,0.00122408,97827.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739176006948,0.01022408,97827.0,97823.0,0.001]
["bitfinex","BTCUSD",1739176007273,0.00922408,97827.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739176007597,0.001,97826.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739176007785,0.00922408,97827.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739176008173,0.00122408,97827.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739176008431,0.01022408,97827.0,97824.0,0.001]
["bitfinex","BTCUSD",1739176008614,0.01122408,97827.0,97825.0,0.153333]
["bitfinex","BTCUSD",1739176009010,0.00222408,97827.0,97825.0,0.153333]
["bitfinex","BTCUSD",1739176009344,0.01122408,97827.0,97825.0,0.154333]
["bitfinex","BTCUSD",1739176009742,0.13940196,97826.0,97825.0,0.001]
["bitfinex","BTCUSD",1739176009953,0.55533665,97826.0,97825.0,0.001]
["bitfinex","BTCUSD",1739176010363,0.384339,97822.0,97821.0,0.0001067]
["bitfinex","BTCUSD",1739176010581,0.50984265,97822.0,97821.0,0.0001067]
["bitfinex","BTCUSD",1739176011794,0.51584265,97822.0,97821.0,0.0011067]
["bitfinex","BTCUSD",1739176012033,0.6183463,97822.0,97821.0,0.0011067]
["bitfinex","BTCUSD",1739176012121,0.6183463,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176012339,0.53084265,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176028518,0.38084265,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176029201,0.53084265,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176029426,0.54084265,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176030097,0.52584265,97822.0,97821.0,0.0011067]
["bitfinex","BTCUSD",1739176030321,0.52584265,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176030491,0.54084265,97822.0,97821.0,0.0011067]
["bitfinex","BTCUSD",1739176030797,0.6223463,97822.0,97821.0,0.0011067]
["bitfinex","BTCUSD",1739176031015,0.6293463,97822.0,97821.0,0.0011067]
["bitfinex","BTCUSD",1739176031399,0.6443463,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176031781,0.6223463,97822.0,97821.0,0.0001067]
["bitfinex","BTCUSD",1739176031915,0.6223463,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176031916,0.6443463,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176033735,0.86324265,97822.0,97821.0,0.0021067]
["bitfinex","BTCUSD",1739176033965,0.85324265,97822.0,97821.0,0.0001067]
["bitfinex","BTCUSD",1739176034139,0.68024265,97822.0,97821.0,0.0001067]
["bitfinex","BTCUSD",1739176034348,0.59924265,97822.0,97821.0,0.0001067]
["bitfinex","BTCUSD",1739176034965,0.91244265,97822.0,97821.0,0.0001067]
["bitfinex","BTCUSD",1739176035169,0.91244265,97822.0,97793.0,0.08210391]
["bitfinex","BTCUSD",1739176035170,0.176353,97813.0,97793.0,0.08210391]
["bitfinex","BTCUSD",1739176035370,0.36955665,97813.0,97793.0,0.08210391]
["bitfinex","BTCUSD",1739176036628,0.38355665,97813.0,97793.0,0.08210391]
["bitfinex","BTCUSD",1739176037311,0.38955665,97813.0,97793.0,0.08210391]
["bitfinex","BTCUSD",1739176039619,0.71095665,97813.0,97793.0,0.08210391]
["bitfinex","BTCUSD",1739176040020,0.8134603,97813.0,97793.0,0.08210391]
["bitfinex","BTCUSD",1739176041653,0.8235561,97813.0,97793.0,0.08210391]
["bitfinex","BTCUSD",1739176070820,0.416156,97811.0,97810.0,2e-07]
["bitfinex","BTCUSD",1739176071031,0.153403,97782.0,97778.0,0.08210391]
["bitfinex","BTCUSD",1739176071140,0.0357936,97781.0,97778.0,0.08210391]
["bitfinex","BTCUSD",1739176071364,0.153398,97785.0,97778.0,0.08210391]
["bitfinex","BTCUSD",1739176071563,0.1534,97784.0,97779.0,0.01238446]
["bitfinex","BTCUSD",1739176071774,0.1534,97784.0,97773.0,0.0476]
["bitfinex","BTCUSD",1739176072372,0.15344435,97784.0,97774.0,0.01239508]
["bitfinex","BTCUSD",1739176072620,0.16144435,97784.0,97774.0,0.01239508]
["bitfinex","BTCUSD",1739176072826,0.05704954,97783.0,97774.0,0.01239508]
["bitfinex","BTCUSD",1739176073550,0.00904435,97784.0,97774.0,0.01239508]
["bitfinex","BTCUSD",1739176073758,0.00804435,97784.0,97774.0,0.01239508]
["bitfinex","BTCUSD",1739176074181,0.001,97783.0,97774.0,0.01239508]
["bitfinex","BTCUSD",1739176074536,0.153413,97775.0,97774.0,0.01239508]
["bitfinex","BTCUSD",1739176074935,0.153413,97775.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176074936,0.204545,97778.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176075160,0.153418,97773.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176075500,0.153418,97772.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176076641,0.009,97773.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176077043,0.001,97772.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176077458,0.001,97772.0,97770.0,0.01280525]
["bitfinex","BTCUSD",1739176077867,0.001,97772.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176078063,0.05604627,97772.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176078688,0.008,97772.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176079098,0.153413,97775.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176079297,0.10250365,97774.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176079466,0.004,97772.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176081869,0.25591865,97774.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176082040,0.04604677,97773.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176082582,0.153409,97778.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176082838,0.204518,97791.0,97770.0,0.01285049]
["bitfinex","BTCUSD",1739176083028,0.001,97774.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176083201,0.15341,97778.0,97770.0,0.01285049]
["bitfinex","BTCUSD",1739176083416,0.004,97772.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176083612,0.004,97772.0,97770.0,0.01285049]
["bitfinex","BTCUSD",1739176083873,0.004,97772.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176084060,0.004,97772.0,97771.0,0.01284837]
["bitfinex","BTCUSD",1739176084281,0.004,97772.0,97770.0,0.01285049]
["bitfinex","BTCUSD",1739176084481,0.004,97772.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176084667,0.004,97772.0,97771.0,0.01284837]
["bitfinex","BTCUSD",1739176084858,0.004,97772.0,97770.0,0.01285049]
["bitfinex","BTCUSD",1739176085083,4.435e-05,97784.0,97771.0,0.01284837]
["bitfinex","BTCUSD",1739176085271,4.435e-05,97784.0,97780.0,0.0765]
["bitfinex","BTCUSD",1739176085481,4.435e-05,97784.0,97781.0,0.0475]
["bitfinex","BTCUSD",1739176085699,4.435e-05,97784.0,97781.0,0.06032712]
["bitfinex","BTCUSD",1739176085894,4.435e-05,97784.0,97781.0,0.21372912]
["bitfinex","BTCUSD",1739176086707,4.435e-05,97784.0,97781.0,0.06032712]
["bitfinex","BTCUSD",1739176086923,0.00404435,97784.0,97781.0,0.06032712]
["bitfinex","BTCUSD",1739176087152,4.435e-05,97784.0,97781.0,0.06032712]
["bitfinex","BTCUSD",1739176087602,4.435e-05,97784.0,97782.0,0.1534]
["bitfinex","BTCUSD",1739176087923,4.435e-05,97784.0,97783.0,0.01282288]
["bitfinex","BTCUSD",1739176088121,0.00104435,97784.0,97781.0,0.0475]
["bitfinex","BTCUSD",1739176088484,0.00104435,97784.0,97783.0,0.1534]
["bitfinex","BTCUSD",1739176088689,4.435e-05,97784.0,97783.0,0.15442261]
["bitfinex","BTCUSD",1739176088881,0.00104435,97784.0,97783.0,0.24268]
["bitfinex","BTCUSD",1739176089226,4.435e-05,97784.0,97783.0,0.24268]
["bitfinex","BTCUSD",1739176089671,0.00104435,97784.0,97783.0,0.24268]
["bitfinex","BTCUSD",1739176090865,0.00104435,97784.0,97783.0,0.44068]
["bitfinex","BTCUSD",1739176092163,4.435e-05,97784.0,97783.0,0.44068]
["bitfinex","BTCUSD",1739176092517,0.00104435,97784.0,97783.0,0.44068]
["bitfinex","BTCUSD",1739176092740,0.00204435,97784.0,97783.0,0.44068]
["bitfinex","BTCUSD",1739176092953,4.435e-05,97784.0,97783.0,0.44068]
["bitfinex","BTCUSD",1739176093121,0.00104435,97784.0,97783.0,0.44068]
["bitfinex","BTCUSD",1739176093333,0.00304435,97784.0,97783.0,0.44068]
["bitfinex","BTCUSD",1739176093832,0.00304435,97784.0,97783.0,1.94068]
["bitfinex","BTCUSD",1739176094899,0.00304435,97784.0,97783.0,0.44068]
["bitfinex","BTCUSD",1739176107370,0.00304435,97784.0,97783.0,0.4407867]
["bitfinex","BTCUSD",1739176114157,0.00304435,97784.0,97783.0,1.9407867]
["bitfinex","BTCUSD",1739176114455,0.00304435,97784.0,97783.0,1.93567093]
["bitfinex","BTCUSD",1739176116311,0.00304435,97784.0,97783.0,0.43567093]
["bitfinex","BTCUSD",1739176118726,0.00304435,97784.0,97783.0,0.35977093]
["bitfinex","BTCUSD",1739176122999,0.00304435,97784.0,97783.0,0.31177093]
["bitfinex","BTCUSD",1739176134885,0.00022408,97810.0,97783.0,0.29263021]
["bitfinex","BTCUSD",1739176135147,0.00022408,97810.0,97809.0,0.30336]
["bitfinex","BTCUSD",1739176135448,0.00022408,97810.0,97809.0,1.91425924]
["bitfinex","BTCUSD",1739176135655,0.00022408,97810.0,97809.0,1.94595595]
["bitfinex","BTCUSD",1739176136276,0.00022408,97810.0,97809.0,1.91425924]
["bitfinex","BTCUSD",1739176136614,0.00122408,97810.0,97809.0,1.91425924]
["bitfinex","BTCUSD",1739176137743,0.00122408,97810.0,97809.0,1.91925924]
["bitfinex","BTCUSD",1739176138355,0.00122408,97810.0,97809.0,0.3268082]
["bitfinex","BTCUSD",1739176138547,0.00122408,97810.0,97809.0,0.31675559]
["bitfinex","BTCUSD",1739176144153,0.00122408,97810.0,97809.0,0.41925924]
["bitfinex","BTCUSD",1739176145327,0.00122408,97810.0,97809.0,0.41805924]
["bitfinex","BTCUSD",1739176146838,0.00122408,97810.0,97809.0,0.49975924]
["bitfinex","BTCUSD",1739176147764,0.00122408,97810.0,97809.0,0.41805924]
["bitfinex","BTCUSD",1739176152347,8e-08,97810.0,97809.0,0.82885924]
["bitfinex","BTCUSD",1739176152772,8e-08,97810.0,97809.0,2.32885924]
["bitfinex","BTCUSD",1739176152991,8e-08,97810.0,97809.0,0.82385924]
["bitfinex","BTCUSD",1739176153421,8e-08,97810.0,97809.0,2.32885924]
["bitfinex","BTCUSD",1739176153631,8e-08,97810.0,97809.0,2.32385924]
["bitfinex","BTCUSD",1739176153807,1.6e-07,97810.0,97809.0,2.32385924]
["bitfinex","BTCUSD",1739176153960,1.6e-07,97810.0,97809.0,2.33085924]
["bitfinex","BTCUSD",1739176154168,1.6e-07,97810.0,97809.0,2.33685924]
["bitfinex","BTCUSD",1739176154575,1.6e-07,97810.0,97809.0,2.33085924]
["bitfinex","BTCUSD",1739176154990,1.6e-07,97810.0,97809.0,2.34385924]
["bitfinex","BTCUSD",1739176156083,1.6e-07,97810.0,97809.0,0.84385924]
["bitfinex","BTCUSD",1739176159141,4e-07,97827.0,97826.0,0.303333]
["bitfinex","BTCUSD",1739176159368,4e-07,97827.0,97826.0,0.48753665]
["bitfinex","BTCUSD",1739176159656,4e-07,97827.0,97826.0,0.49579858]
["bitfinex","BTCUSD",1739176159890,4e-07,97827.0,97826.0,1.99579858]
["bitfinex","BTCUSD",1739176160622,8.8e-07,97827.0,97826.0,2.00079858]
["bitfinex","BTCUSD",1739176161522,8.8e-07,97827.0,97826.0,2.00579858]
["bitfinex","BTCUSD",1739176162078,8.8e-07,97827.0,97826.0,0.42409858]
["bitfinex","BTCUSD",1739176162535,8.8e-07,97827.0,97826.0,0.43423412]
["bitfinex","BTCUSD",1739176164337,8.8e-07,97827.0,97826.0,0.76333412]
["bitfinex","BTCUSD",1739176164789,8.8e-07,97827.0,97826.0,0.78416151]
["bitfinex","BTCUSD",1739176165640,0.00022496,97827.0,97826.0,0.78416151]
["bitfinex","BTCUSD",1739176169978,0.00022496,97827.0,97826.0,0.81574081]
["bitfinex","BTCUSD",1739176171343,0.00022496,97827.0,97826.0,0.78416151]
["bitfinex","BTCUSD",1739176173040,0.00022496,97827.0,97826.0,0.76333412]
["bitfinex","BTCUSD",1739176177517,0.00022496,97827.0,97826.0,0.76344082]
["bitfinex","BTCUSD",1739176182584,0.00022496,97827.0,97826.0,0.90688997]
["bitfinex","BTCUSD",1739176182793,0.00022496,97827.0,97826.0,0.76344082]
["bitfinex","BTCUSD",1739176183374,0.00022496,97827.0,97826.0,0.79505971]
["bitfinex","BTCUSD",1739176185488,0.00022496,97827.0,97826.0,0.93850886]
["bitfinex","BTCUSD",1739176186479,0.00022496,97827.0,97826.0,0.90872653]
["bitfinex","BTCUSD",1739176191164,0.08122496,97827.0,97826.0,0.74859099]
["bitfinex","BTCUSD",1739176191372,0.09426746,97827.0,97826.0,0.17170163]
["bitfinex","BTCUSD",1739176195813,0.08122496,97827.0,97826.0,0.17170163]
["bitfinex","BTCUSD",1739176196012,0.08122496,97827.0,97826.0,0.16670163]
["bitfinex","BTCUSD",1739176196434,0.08122496,97827.0,97826.0,0.16470163]
["bitfinex","BTCUSD",1739176196645,0.08122496,97827.0,97826.0,0.16870163]
["bitfinex","BTCUSD",1739176198733,0.08122496,97827.0,97826.0,0.01236863]
["bitfinex","BTCUSD",1739176198935,0.08122496,97827.0,97826.0,0.01136863]
["bitfinex","BTCUSD",1739176199246,0.08122496,97827.0,97826.0,0.16770163]
["bitfinex","BTCUSD",1739176200296,0.08122496,97827.0,97826.0,0.01436863]
["bitfinex","BTCUSD",1739176200985,0.09426746,97827.0,97826.0,0.01436863]
["bitfinex","BTCUSD",1739176201783,0.08122496,97827.0,97826.0,0.16470163]
["bitfinex","BTCUSD",1739176201991,0.08122496,97827.0,97826.0,0.01136863]
["bitfinex","BTCUSD",1739176202338,0.08122496,97827.0,97826.0,0.00836863]
["bitfinex","BTCUSD",1739176203011,0.08122496,97827.0,97826.0,0.01806863]
["bitfinex","BTCUSD",1739176203729,0.23455596,97827.0,97826.0,0.01806863]
["bitfinex","BTCUSD",1739176203901,0.13004336,97827.0,97826.0,0.01506863]
["bitfinex","BTCUSD",1739176204068,0.08122496,97827.0,97826.0,0.01806863]
["bitfinex","BTCUSD",1739176204474,0.08122496,97827.0,97826.0,0.01706863]
["bitfinex","BTCUSD",1739176205277,0.08122496,97827.0,97826.0,0.01406863]
["bitfinex","BTCUSD",1739176205756,0.08122496,97827.0,97826.0,0.01506863]
["bitfinex","BTCUSD",1739176206129,0.08122496,97827.0,97826.0,0.01406863]
["bitfinex","BTCUSD",1739176207715,0.00022496,97827.0,97826.0,0.16740163]
["bitfinex","BTCUSD",1739176207920,0.00022496,97827.0,97826.0,0.42092734]
["bitfinex","BTCUSD",1739176208121,0.00022496,97827.0,97826.0,0.41990528]
["bitfinex","BTCUSD",1739176208835,0.00022496,97827.0,97826.0,0.74900528]
["bitfinex","BTCUSD",1739176209536,0.00022496,97827.0,97826.0,0.75300528]
["bitfinex","BTCUSD",1739176209872,0.07722496,97827.0,97826.0,0.49750163]
["bitfinex","BTCUSD",1739176210014,0.08972746,97827.0,97826.0,0.49750163]
["bitfinex","BTCUSD",1739176210217,0.08972746,97827.0,97826.0,0.34816863]
["bitfinex","BTCUSD",1739176210621,0.08972746,97827.0,97826.0,0.34716863]
["bitfinex","BTCUSD",1739176211048,0.08972746,97827.0,97826.0,0.35116863]
["bitfinex","BTCUSD",1739176211489,0.08972746,97827.0,97826.0,0.34316863]
["bitfinex","BTCUSD",1739176211871,0.07722496,97827.0,97826.0,0.34616863]
["bitfinex","BTCUSD",1739176212199,0.07722496,97827.0,97826.0,0.49650163]
["bitfinex","BTCUSD",1739176212371,0.07722496,97827.0,97826.0,0.49850163]
["bitfinex","BTCUSD",1739176212515,0.07722496,97827.0,97826.0,0.34516863]
["bitfinex","BTCUSD",1739176212717,0.07722496,97827.0,97826.0,0.34316863]
["bitfinex","BTCUSD",1739176213560,0.08972746,97827.0,97826.0,0.34316863]
["bitfinex","BTCUSD",1739176214369,0.07722496,97827.0,97826.0,0.34316863]
["bitfinex","BTCUSD",1739176214582,0.07722496,97827.0,97826.0,0.34516863]
["bitfinex","BTCUSD",1739176214779,0.07722496,97827.0,97826.0,0.01606863]
["bitfinex","BTCUSD",1739176214990,0.07722496,97827.0,97826.0,0.01406863]
["bitfinex","BTCUSD",1739176215839,0.07722496,97827.0,97826.0,0.01506863]
["bitfinex","BTCUSD",1739176216131,0.08721025,97827.0,97826.0,0.01506863]
["bitfinex","BTCUSD",1739176217295,0.09072599,97827.0,97826.0,0.01506863]
["bitfinex","BTCUSD",1739176220051,0.07082496,97827.0,97826.0,0.01270905]
["bitfinex","BTCUSD",1739176221219,0.07282496,97827.0,97826.0,0.01170905]
["bitfinex","BTCUSD",1739176221442,0.22615596,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176222181,0.22415596,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176222699,0.14944996,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176222904,0.00222408,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176224476,0.00022408,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176224889,0.00622408,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176225294,0.00022408,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176225719,0.00622408,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176226126,0.00022408,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176226547,0.00622408,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176227261,0.05653634,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176229415,0.05053634,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176229791,0.05453634,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176230355,0.20786734,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176230929,0.20386734,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176231136,0.20386734,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176231339,0.20686734,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176231695,0.20386734,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176232191,0.20786734,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176232594,0.20386734,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176232820,0.20786734,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176233999,0.15755508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176234654,0.15355508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176235036,0.15755508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176236590,0.15355508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176238027,0.15755508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176239186,0.22811244,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176241291,0.22411244,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176241908,0.22811244,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176242127,0.15755508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176242915,0.15355508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176245062,0.15755508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176257845,0.00422408,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176258046,0.15755508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176258808,0.07478074,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176260035,0.00422408,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176260436,0.15755508,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176262423,0.26005873,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176262689,0.33585873,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176263259,0.33185873,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176263672,0.43615936,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176264086,0.43215936,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176264554,0.43615936,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176266878,0.45697981,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176267487,0.47615037,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176268276,0.47215037,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176268476,0.48015037,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176270183,0.55085037,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176270959,0.5735184,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176271108,0.5735184,97827.0,97826.0,0.0078067]
["bitfinex","BTCUSD",1739176271308,0.5815184,97827.0,97826.0,0.0078067]
["bitfinex","BTCUSD",1739176271515,0.5815184,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176271882,0.5735184,97827.0,97826.0,0.0058067]
["bitfinex","BTCUSD",1739176272015,0.5815184,97827.0,97826.0,0.0068067]
["bitfinex","BTCUSD",1739176272398,0.153358,97810.0,97801.0,0.3291]
["bitfinex","BTCUSD",1739176272604,0.27119745,97810.0,97801.0,0.3291]
["bitfinex","BTCUSD",1739176274019,0.27419745,97810.0,97801.0,0.3291]
["bitfinex","BTCUSD",1739176274193,0.27419745,97810.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739176274391,0.27119745,97810.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739176274595,0.33303604,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176276575,0.33003604,97810.0,97809.0,0.0001067]
["bitfinex","BTCUSD",1739176276693,0.32103604,97810.0,97809.0,0.0001067]
["bitfinex","BTCUSD",1739176276897,0.33303604,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176277107,0.34326523,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176279819,0.07206778,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176280779,0.06006778,97810.0,97809.0,0.0001067]
["bitfinex","BTCUSD",1739176281005,0.07006778,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176281819,0.22342578,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176283046,0.32592943,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176283220,0.43465987,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176284024,0.51455987,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176284267,0.47389184,97810.0,97809.0,0.0001067]
["bitfinex","BTCUSD",1739176284644,0.48889184,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176284984,0.47389184,97810.0,97809.0,0.0001067]
["bitfinex","BTCUSD",1739176285566,0.49689184,97810.0,97809.0,0.0001067]
["bitfinex","BTCUSD",1739176286393,0.49989184,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176286803,0.65989184,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176286951,0.70451174,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176287158,0.7249191,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176287674,0.73448794,97810.0,97809.0,0.0011067]
["bitfinex","BTCUSD",1739176288737,0.0799,97795.0,97784.0,0.0001067]
["bitfinex","BTCUSD",1739176288891,0.153395,97787.0,97785.0,0.08210391]
["bitfinex","BTCUSD",1739176289294,0.153395,97787.0,97786.0,0.00524525]
["bitfinex","BTCUSD",1739176289541,0.153394,97788.0,97784.0,0.0001067]
["bitfinex","BTCUSD",1739176289768,0.204515,97792.0,97784.0,0.0001067]
["bitfinex","BTCUSD",1739176290000,0.153397,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176291006,0.00956884,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176291218,0.01756884,97785.0,97784.0,0.00116118]
["bitfinex","BTCUSD",1739176291677,0.00956884,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176292109,0.09495857,97785.0,97784.0,0.00116118]
["bitfinex","BTCUSD",1739176292263,0.15493991,97785.0,97784.0,0.00116118]
["bitfinex","BTCUSD",1739176292669,0.15493991,97785.0,97784.0,0.00116118]
["bitfinex","BTCUSD",1739176293044,0.15393991,97785.0,97784.0,0.00116118]
["bitfinex","BTCUSD",1739176293474,0.08995857,97785.0,97784.0,0.19866018]
["bitfinex","BTCUSD",1739176293670,0.08995857,97785.0,97784.0,0.04526118]
["bitfinex","BTCUSD",1739176293875,0.09795857,97785.0,97784.0,0.20492729]
["bitfinex","BTCUSD",1739176294291,0.0287394,97785.0,97784.0,0.20392729]
["bitfinex","BTCUSD",1739176294489,0.01917056,97785.0,97784.0,0.28072729]
["bitfinex","BTCUSD",1739176294687,0.01917056,97785.0,97784.0,0.28172729]
["bitfinex","BTCUSD",1739176294688,0.02417056,97785.0,97784.0,0.28172729]
["bitfinex","BTCUSD",1739176295100,0.02517056,97785.0,97784.0,0.28172729]
["bitfinex","BTCUSD",1739176295330,0.01917056,97785.0,97784.0,0.28072729]
["bitfinex","BTCUSD",1739176295708,0.01917056,97785.0,97784.0,0.28272729]
["bitfinex","BTCUSD",1739176295888,0.04016202,97800.0,97791.0,0.153387]
["bitfinex","BTCUSD",1739176296084,0.04016202,97800.0,97786.0,0.3291]
["bitfinex","BTCUSD",1739176296291,0.04016202,97800.0,97792.0,0.28656326]
["bitfinex","BTCUSD",1739176296494,0.04016202,97800.0,97796.0,0.153378]
["bitfinex","BTCUSD",1739176296937,0.04016202,97800.0,97797.0,0.00524392]
["bitfinex","BTCUSD",1739176297089,0.01912644,97799.0,97797.0,0.00524392]
["bitfinex","BTCUSD",1739176297298,0.01912644,97799.0,97797.0,0.15862192]
["bitfinex","BTCUSD",1739176298176,0.01912644,97798.0,97797.0,0.00524392]
["bitfinex","BTCUSD",1739176299913,0.02112644,97798.0,97797.0,0.00624392]
["bitfinex","BTCUSD",1739176300127,0.02112644,97798.0,97797.0,0.15962192]
["bitfinex","BTCUSD",1739176300532,0.02112644,97798.0,97797.0,0.15862192]
["bitfinex","BTCUSD",1739176300713,0.03012644,97798.0,97797.0,0.15962192]
["bitfinex","BTCUSD",1739176303610,0.011,97798.0,97797.0,0.15962192]
["bitfinex","BTCUSD",1739176306391,0.030139,97798.0,97797.0,0.15962192]
["bitfinex","BTCUSD",1739176312778,0.030139,97798.0,97797.0,0.00624392]
["bitfinex","BTCUSD",1739176313012,0.41111965,97798.0,97797.0,0.00624392]
["bitfinex","BTCUSD",1739176313191,0.48831891,97798.0,97797.0,0.001]
["bitfinex","BTCUSD",1739176313611,0.5189528,97798.0,97797.0,0.001]
["bitfinex","BTCUSD",1739176313826,0.52917398,97798.0,97797.0,0.001]
["bitfinex","BTCUSD",1739176314023,0.153397,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176314782,0.172536,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176314993,0.2102423,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176315388,0.2112423,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176316134,0.2162423,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176317263,0.0628453,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176317788,0.2162423,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176318049,0.0628453,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176318294,0.35713965,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176318905,0.38776093,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176319311,0.38676093,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176319487,0.38176093,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176319710,0.47184192,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176320274,0.46084192,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176320454,0.47184192,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176320657,0.47484192,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176320861,0.52084192,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176321198,0.51284192,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176321392,0.50984192,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176321574,0.52993481,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176321912,0.53293481,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176322158,0.50231353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176322372,0.50931353,97785.0,97784.0,0.00116118]
["bitfinex","BTCUSD",1739176323174,0.52031353,97785.0,97784.0,0.00116118]
["bitfinex","BTCUSD",1739176323605,0.51031353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176323802,0.49931353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176324009,0.50631353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176324149,0.52031353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176324567,0.50631353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176325013,0.52031353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176325398,0.52531353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176326244,0.51131353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176326652,0.52531353,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176326993,0.47922064,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176327374,0.038139,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176327782,0.024139,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176328214,0.033139,97785.0,97784.0,0.08196118]
["bitfinex","BTCUSD",1739176328555,0.037139,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176329089,0.018,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176329291,0.0351388,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176329509,0.004,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176329898,0.017,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176332960,0.03612041,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176334023,0.017,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176336624,0.03613406,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176336842,0.09599027,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176338309,0.07685621,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176338767,0.017,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176339189,0.017,97785.0,97784.0,0.00544234]
["bitfinex","BTCUSD",1739176339340,0.017,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176339762,0.017,97785.0,97784.0,0.08196118]
["bitfinex","BTCUSD",1739176339977,0.017,97785.0,97784.0,0.24064134]
["bitfinex","BTCUSD",1739176342212,0.017,97785.0,97784.0,0.08724234]
["bitfinex","BTCUSD",1739176342421,0.017,97785.0,97784.0,0.24064134]
["bitfinex","BTCUSD",1739176343730,0.017,97785.0,97784.0,0.08724234]
["bitfinex","BTCUSD",1739176344747,0.017,97785.0,97784.0,0.00544234]
["bitfinex","BTCUSD",1739176359075,0.0340389,97785.0,97784.0,0.00544234]
["bitfinex","BTCUSD",1739176359278,0.017,97785.0,97784.0,0.00544234]
["bitfinex","BTCUSD",1739176365045,0.170397,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176365250,0.29590065,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176365492,0.37090065,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176365693,0.4734043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176365911,0.5186043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176366277,0.6516043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176366727,0.6716043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176366882,0.6656043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176367098,0.6516043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176367298,0.6726043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176367904,0.6826043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176368689,0.6686043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176369030,0.6836043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176369375,0.6766043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176369757,0.6686043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176369944,0.6766043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176370306,0.6686043,97785.0,97784.0,0.00016118]
["bitfinex","BTCUSD",1739176370487,0.346399,97784.0,97783.0,0.0001067]
["bitfinex","BTCUSD",1739176370695,0.67659122,97784.0,97783.0,0.00023984]
["bitfinex","BTCUSD",1739176371099,0.259021,97770.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739176371298,0.36908465,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176372614,0.38308465,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176373572,0.39008465,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176373766,0.4925883,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176373969,0.5116991,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176376595,0.5041391,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176376950,0.4901391,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176377497,0.49353592,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176377614,0.50053592,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176377823,0.52132617,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176378247,0.53532617,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176378738,0.29243227,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176378915,0.28543227,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176379113,0.32943227,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176379473,0.30843227,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176379684,0.31543227,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176379891,0.43293592,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176380116,0.42593592,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176380353,0.42993592,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176380565,0.3965391,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176380767,0.29003545,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176381691,0.27092465,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176381894,0.25592465,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176382193,0.25992465,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176382418,0.34285276,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176382772,0.32785276,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176383097,0.33785276,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176383336,0.34185276,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176383522,0.33785276,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176384008,0.34085276,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176384794,0.35995333,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176384994,0.34595333,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176385195,0.35795333,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176385613,0.33885276,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176388232,0.35796363,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176394017,0.03411087,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176394465,0.03411087,97770.0,97769.0,0.15357305]
["bitfinex","BTCUSD",1739176394670,0.03411087,97770.0,97769.0,0.15929579]
["bitfinex","BTCUSD",1739176394876,0.03411087,97770.0,97769.0,0.00587379]
["bitfinex","BTCUSD",1739176395478,0.03411087,97770.0,97769.0,0.15929579]
["bitfinex","BTCUSD",1739176395902,0.03411087,97770.0,97769.0,0.00587379]
["bitfinex","BTCUSD",1739176396126,0.05286316,97770.0,97769.0,0.00587379]
["bitfinex","BTCUSD",1739176396317,0.015,97770.0,97769.0,0.00587379]
["bitfinex","BTCUSD",1739176396498,0.29392465,97770.0,97769.0,0.00587379]
["bitfinex","BTCUSD",1739176396672,0.44392465,97770.0,97769.0,0.00587379]
["bitfinex","BTCUSD",1739176396877,0.84192465,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176397094,0.8622296,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176397301,0.97518837,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176397701,0.96018837,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176397899,0.97518837,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176398599,0.97018837,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176398987,0.98518837,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176399140,0.99218837,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176399666,0.98518837,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176399864,0.99218837,97770.0,97769.0,0.00015105]
["bitfinex","BTCUSD",1739176400811,0.99218837,97770.0,97769.0,5e-08]
["bitfinex","BTCUSD",1739176400812,1.05198837,97770.0,97769.0,5e-08]
["bitfinex","BTCUSD",1739176401636,1.01698837,97770.0,97769.0,5e-08]
["bitfinex","BTCUSD",1739176401781,0.91448472,97770.0,97769.0,5e-08]
["bitfinex","BTCUSD",1739176401986,0.92948472,97770.0,97769.0,5e-08]
["bitfinex","BTCUSD",1739176402193,0.92248472,97770.0,97769.0,5e-08]
["bitfinex","BTCUSD",1739176402398,0.92948472,97770.0,97769.0,5e-08]
["bitfinex","BTCUSD",1739176402812,0.92248472,97770.0,97769.0,5e-08]
["bitfinex","BTCUSD",1739176403022,0.92948472,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176403172,1.03198837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176403377,1.01698837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176403614,1.03198837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176403901,1.03954837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176404138,1.02454837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176404548,1.03954837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176409309,1.04950837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176410667,2.04950837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176415833,2.04194837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176416099,2.04950837,97770.0,97769.0,0.00010675]
["bitfinex","BTCUSD",1739176420766,2.04950837,97770.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739176420767,0.303451,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739176420915,0.59469975,97751.0,97750.0,1.4e-07]
["bitfinex","BTCUSD",1739176421100,0.59469975,97751.0,97736.0,0.0001069]
["bitfinex","BTCUSD",1739176421101,0.153473,97737.0,97736.0,0.0001069]
["bitfinex","BTCUSD",1739176421307,0.27897665,97737.0,97736.0,0.00055129]
["bitfinex","BTCUSD",1739176422810,0.28497665,97737.0,97736.0,0.00055129]
["bitfinex","BTCUSD",1739176423025,0.27897665,97737.0,97736.0,0.00055129]
["bitfinex","BTCUSD",1739176423227,0.36901742,97737.0,97736.0,0.00055129]
["bitfinex","BTCUSD",1739176423849,0.38301742,97737.0,97736.0,0.00036839]
["bitfinex","BTCUSD",1739176424596,0.39001742,97737.0,97736.0,0.00036839]
["bitfinex","BTCUSD",1739176425220,0.40035861,97737.0,97736.0,0.00036839]
["bitfinex","BTCUSD",1739176425422,0.37935861,97737.0,97736.0,0.00036839]
["bitfinex","BTCUSD",1739176425626,0.38535861,97737.0,97736.0,0.00036839]
["bitfinex","BTCUSD",1739176425828,0.40608243,97737.0,97736.0,0.00047509]
["bitfinex","BTCUSD",1739176426169,0.40008243,97737.0,97736.0,0.00047509]
["bitfinex","BTCUSD",1739176426347,0.40608243,97737.0,97736.0,0.00047509]
["bitfinex","BTCUSD",1739176426694,0.42108243,97737.0,97736.0,0.00047509]
["bitfinex","BTCUSD",1739176427229,0.40608243,97737.0,97736.0,0.00047509]
["bitfinex","BTCUSD",1739176427591,0.41408243,97737.0,97736.0,0.00047509]
["bitfinex","BTCUSD",1739176427793,0.64618243,97737.0,97736.0,0.00047509]
["bitfinex","BTCUSD",1739176428167,0.153487,97728.0,97720.0,0.0001066]
["bitfinex","BTCUSD",1739176428294,0.35573165,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176428734,0.27899065,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176430786,0.28599065,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176431026,0.27899065,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176431500,0.29799065,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176431721,0.29299065,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176431930,0.37543802,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176432329,0.38943802,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176436148,0.66433802,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176437087,0.65033802,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176437388,0.64395482,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176437642,0.66595482,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176437864,0.65895482,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176438063,0.65095482,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176438273,0.66595482,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176438497,0.29960745,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176438724,0.30716745,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176443025,0.58206745,97728.0,97727.0,0.00023986]
["bitfinex","BTCUSD",1739176443253,0.58206745,97728.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176443254,0.153507,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176443460,0.25601065,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176443658,0.30207912,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176443864,0.32507912,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176445324,0.33207912,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176445747,0.32507912,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176445901,0.33550931,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176446693,0.34950931,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176447020,0.34250931,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176447215,0.43550931,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176447439,0.42850931,97715.0,97699.0,0.0001067]
["bitfinex","BTCUSD",1739176447695,0.023,97714.0,97711.0,0.0001238]
["bitfinex","BTCUSD",1739176447897,0.27901565,97712.0,97711.0,0.0001238]
["bitfinex","BTCUSD",1739176450546,0.28601565,97712.0,97711.0,0.0001238]
["bitfinex","BTCUSD",1739176450755,0.30001565,97712.0,97711.0,0.0001238]
["bitfinex","BTCUSD",1739176451084,0.30001565,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176451295,0.3955193,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176451851,0.4030793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176452115,0.4100793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176455011,0.5600793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176456279,0.5530793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176456481,0.5390793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176456642,0.5610793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176457049,0.5540793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176457251,0.5390793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176457477,0.5460793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176457648,0.5610793,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176462210,0.56130338,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176463894,0.45123973,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176464096,0.45879973,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176469049,0.30123973,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176469251,0.12472773,97712.0,97711.0,0.0797305]
["bitfinex","BTCUSD",1739176469495,0.02222408,97712.0,97711.0,0.0797305]
["bitfinex","BTCUSD",1739176469961,0.02222408,97712.0,97711.0,0.08522152]
["bitfinex","BTCUSD",1739176470168,0.01522408,97712.0,97711.0,0.0797305]
["bitfinex","BTCUSD",1739176470362,0.01522408,97712.0,97711.0,0.08522152]
["bitfinex","BTCUSD",1739176470569,0.01822408,97712.0,97711.0,0.08522152]
["bitfinex","BTCUSD",1739176471307,0.00322408,97712.0,97711.0,0.08522152]
["bitfinex","BTCUSD",1739176471507,0.01622408,97712.0,97711.0,0.08522152]
["bitfinex","BTCUSD",1739176472309,0.01622408,97712.0,97711.0,0.0797305]
["bitfinex","BTCUSD",1739176472442,0.01622408,97712.0,97711.0,0.08522152]
["bitfinex","BTCUSD",1739176474238,0.01622408,97712.0,97711.0,0.23873452]
["bitfinex","BTCUSD",1739176474468,0.01622408,97712.0,97711.0,0.28373452]
["bitfinex","BTCUSD",1739176475137,0.00322408,97712.0,97711.0,0.28373452]
["bitfinex","BTCUSD",1739176475666,0.01322408,97712.0,97711.0,0.28373452]
["bitfinex","BTCUSD",1739176475879,0.01322408,97712.0,97711.0,0.28590811]
["bitfinex","BTCUSD",1739176476083,0.01622408,97712.0,97711.0,0.28590811]
["bitfinex","BTCUSD",1739176476216,0.01622408,97712.0,97711.0,0.38841176]
["bitfinex","BTCUSD",1739176476416,0.01622408,97712.0,97711.0,0.53841176]
["bitfinex","BTCUSD",1739176476616,0.01322408,97712.0,97711.0,0.53841176]
["bitfinex","BTCUSD",1739176477047,0.01622408,97712.0,97711.0,0.53841176]
["bitfinex","BTCUSD",1739176477251,0.00022408,97712.0,97711.0,0.53841176]
["bitfinex","BTCUSD",1739176477685,0.01222408,97712.0,97711.0,0.53841176]
["bitfinex","BTCUSD",1739176478177,0.00022408,97712.0,97711.0,0.53841176]
["bitfinex","BTCUSD",1739176478358,0.00522408,97712.0,97711.0,0.53841176]
["bitfinex","BTCUSD",1739176478987,0.00022408,97712.0,97711.0,0.53841176]
["bitfinex","BTCUSD",1739176479285,0.00022408,97712.0,97711.0,0.54041176]
["bitfinex","BTCUSD",1739176481711,0.00022408,97712.0,97711.0,0.53821214]
["bitfinex","BTCUSD",1739176482224,0.00022408,97712.0,97711.0,0.86731214]
["bitfinex","BTCUSD",1739176483292,0.00022408,97712.0,97711.0,0.86531214]
["bitfinex","BTCUSD",1739176483510,0.00122408,97712.0,97711.0,0.86531214]
["bitfinex","BTCUSD",1739176484449,0.00322408,97712.0,97711.0,0.87031214]
["bitfinex","BTCUSD",1739176494436,0.00322408,97712.0,97711.0,0.20920849]
["bitfinex","BTCUSD",1739176494654,0.00322408,97712.0,97711.0,0.01069549]
["bitfinex","BTCUSD",1739176494854,0.36203973,97712.0,97711.0,0.01069549]
["bitfinex","BTCUSD",1739176495056,0.4441488,97712.0,97711.0,0.01069549]
["bitfinex","BTCUSD",1739176495282,0.4421488,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176495490,0.4411488,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176496498,0.4451488,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176496699,0.4461488,97712.0,97711.0,0.0012305]
["bitfinex","BTCUSD",1739176496896,0.47384902,97712.0,97711.0,0.0012305]
["bitfinex","BTCUSD",1739176497370,0.46184902,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176497569,0.46884902,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176497772,0.4631488,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176498627,0.38103973,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176500154,0.30123973,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176500361,0.12472773,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176500680,0.12472773,97712.0,97711.0,0.00617064]
["bitfinex","BTCUSD",1739176500791,0.27823973,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176501200,0.34804696,97712.0,97711.0,0.00617064]
["bitfinex","BTCUSD",1739176501407,0.34804696,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176507593,0.12472773,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176507942,0.27823973,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176508148,0.12472773,97712.0,97711.0,0.00619165]
["bitfinex","BTCUSD",1739176508351,0.12472773,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176508590,0.02222408,97712.0,97711.0,0.00619165]
["bitfinex","BTCUSD",1739176508763,0.02222408,97712.0,97711.0,0.0002305]
["bitfinex","BTCUSD",1739176508965,0.02222408,97712.0,97711.0,0.15970465]
["bitfinex","BTCUSD",1739176509167,0.02222408,97712.0,97711.0,0.1537435]
["bitfinex","BTCUSD",1739176509443,0.02222408,97712.0,97711.0,0.15970465]
["bitfinex","BTCUSD",1739176515615,0.02222408,97712.0,97711.0,0.16072798]
["bitfinex","BTCUSD",1739176515813,0.02222408,97712.0,97711.0,0.15970465]
["bitfinex","BTCUSD",1739176523422,0.02222408,97712.0,97711.0,0.16072789]
["bitfinex","BTCUSD",1739176523819,0.02222408,97712.0,97711.0,0.81813154]
["bitfinex","BTCUSD",1739176524019,0.02222408,97712.0,97711.0,0.8171083]
["bitfinex","BTCUSD",1739176525468,0.01522408,97712.0,97711.0,0.8171083]
["bitfinex","BTCUSD",1739176525846,0.00122408,97712.0,97711.0,0.8181083]
["bitfinex","BTCUSD",1739176526418,0.01622408,97712.0,97711.0,0.8191083]
["bitfinex","BTCUSD",1739176526693,0.00122408,97712.0,97711.0,0.8181083]
["bitfinex","BTCUSD",1739176526912,0.00122408,97712.0,97711.0,0.8231083]
["bitfinex","BTCUSD",1739176527067,0.00222408,97712.0,97711.0,0.8231083]
["bitfinex","BTCUSD",1739176531733,0.00222408,97712.0,97711.0,0.49480465]
["bitfinex","BTCUSD",1739176532535,0.00122408,97712.0,97711.0,0.48980465]
["bitfinex","BTCUSD",1739176532751,0.00022408,97712.0,97711.0,0.48880465]
["bitfinex","BTCUSD",1739176532899,0.00122408,97712.0,97711.0,0.49180465]
["bitfinex","BTCUSD",1739176533244,0.00122408,97712.0,97711.0,0.49080465]
["bitfinex","BTCUSD",1739176533465,0.00122408,97712.0,97711.0,0.48880465]
["bitfinex","BTCUSD",1739176533667,0.00322408,97712.0,97711.0,0.49480465]
["bitfinex","BTCUSD",1739176535768,0.00322408,97712.0,97711.0,0.16570465]
["bitfinex","BTCUSD",1739176536083,0.00322408,97712.0,97711.0,0.54093151]
["bitfinex","BTCUSD",1739176536304,0.00122408,97712.0,97711.0,0.5389083]
["bitfinex","BTCUSD",1739176536436,0.00022408,97712.0,97711.0,0.5339083]
["bitfinex","BTCUSD",1739176536663,0.00122408,97712.0,97711.0,0.5349083]
["bitfinex","BTCUSD",1739176536891,0.00222408,97712.0,97711.0,0.5389083]
["bitfinex","BTCUSD",1739176541661,0.00222408,97712.0,97711.0,0.8680083]
["bitfinex","BTCUSD",1739176541868,0.00222408,97712.0,97711.0,0.64380465]
["bitfinex","BTCUSD",1739176544488,0.00143805,97712.0,97711.0,0.64380465]
["bitfinex","BTCUSD",1739176546060,0.00029211,97728.0,97727.0,0.153488]
["bitfinex","BTCUSD",1739176546275,0.00029211,97728.0,97727.0,0.26255117]
["bitfinex","BTCUSD",1739176547406,0.00329211,97728.0,97727.0,0.16104752]
["bitfinex","BTCUSD",1739176547650,0.00329211,97728.0,97727.0,0.16207058]
["bitfinex","BTCUSD",1739176547806,0.00329211,97728.0,97727.0,0.16307058]
["bitfinex","BTCUSD",1739176551486,1.9e-07,97737.0,97729.0,0.01]
["bitfinex","BTCUSD",1739176551681,1.9e-07,97737.0,97727.0,1.10328623]
["bitfinex","BTCUSD",1739176551682,1.9e-07,97737.0,97736.0,0.233474]
["bitfinex","BTCUSD",1739176551892,1.9e-07,97737.0,97736.0,0.54447765]
["bitfinex","BTCUSD",1739176552098,1.9e-07,97737.0,97736.0,0.61577186]
["bitfinex","BTCUSD",1739176552984,1.9e-07,97737.0,97736.0,0.61777186]
["bitfinex","BTCUSD",1739176553170,1.9e-07,97737.0,97736.0,0.61577186]
["bitfinex","BTCUSD",1739176553378,1.01018408,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739176553554,1.01062871,97770.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739176554291,1.01062871,97770.0,97769.0,0.15992884]
["bitfinex","BTCUSD",1739176555241,1.01162871,97770.0,97769.0,0.15992884]
["bitfinex","BTCUSD",1739176556593,1.01062871,97770.0,97769.0,0.15992884]
["bitfinex","BTCUSD",1739176556998,1.01562871,97770.0,97769.0,0.16092884]
["bitfinex","BTCUSD",1739176558000,1.01662871,97770.0,97769.0,0.16092884]
["bitfinex","BTCUSD",1739176561478,1.01662871,97770.0,97769.0,0.41343249]
["bitfinex","BTCUSD",1739176562429,1.01162871,97770.0,97769.0,0.41243249]
["bitfinex","BTCUSD",1739176562835,1.01162871,97770.0,97769.0,0.42143249]
["bitfinex","BTCUSD",1739176563037,1.01262871,97770.0,97769.0,0.43645805]
["bitfinex","BTCUSD",1739176563238,1.01162871,97770.0,97769.0,0.42745805]
["bitfinex","BTCUSD",1739176563642,1.01262871,97770.0,97769.0,0.43645805]
["bitfinex","BTCUSD",1739176564662,1.01262871,97770.0,97769.0,0.45678486]
["bitfinex","BTCUSD",1739176565064,1.01262871,97770.0,97769.0,0.78588486]
["bitfinex","BTCUSD",1739176566077,0.91034871,97770.0,97769.0,0.92558486]
["bitfinex","BTCUSD",1739176566515,0.80806871,97770.0,97769.0,0.92558486]
["bitfinex","BTCUSD",1739176567398,0.00022408,97783.0,97782.0,0.390302]
["bitfinex","BTCUSD",1739176567399,8e-08,97783.0,97782.0,0.390302]
["bitfinex","BTCUSD",1739176567583,8e-08,97783.0,97782.0,0.57210565]
["bitfinex","BTCUSD",1739176567584,0.00013336,97783.0,97782.0,0.57210565]
["bitfinex","BTCUSD",1739176567763,9.336e-05,97783.0,97782.0,0.57851376]
["bitfinex","BTCUSD",1739176567943,9.336e-05,97783.0,97782.0,2.07851376]
["bitfinex","BTCUSD",1739176568141,0.00022408,97809.0,97808.0,0.303361]
["bitfinex","BTCUSD",1739176568355,0.00022408,97809.0,97808.0,0.73496465]
["bitfinex","BTCUSD",1739176568562,0.00022408,97809.0,97808.0,0.74134061]
["bitfinex","BTCUSD",1739176569382,0.00122408,97809.0,97808.0,0.74634061]
["bitfinex","BTCUSD",1739176570120,0.00100008,97809.0,97808.0,1.41314061]
["bitfinex","BTCUSD",1739176570772,0.00100008,97809.0,97808.0,1.28994061]
["bitfinex","BTCUSD",1739176574494,0.00100008,97809.0,97808.0,0.75634061]
["bitfinex","BTCUSD",1739176579652,0.00122416,97809.0,97808.0,0.75634061]
["bitfinex","BTCUSD",1739176584592,0.00122416,97809.0,97808.0,0.60297961]
["bitfinex","BTCUSD",1739176584821,0.00122416,97809.0,97808.0,0.75634061]
["bitfinex","BTCUSD",1739176586276,0.00122416,97809.0,97808.0,0.17473696]
["bitfinex","BTCUSD",1739176586957,0.00122416,97809.0,97808.0,0.27826289]
["bitfinex","BTCUSD",1739176587187,0.00122416,97809.0,97808.0,0.27724061]
["bitfinex","BTCUSD",1739176587412,0.00022416,97809.0,97808.0,0.26724061]
["bitfinex","BTCUSD",1739176587657,0.00022416,97809.0,97808.0,0.27324061]
["bitfinex","BTCUSD",1739176588060,0.00022416,97809.0,97808.0,0.26724061]
["bitfinex","BTCUSD",1739176588501,0.00022408,97809.0,97808.0,0.26224061]
["bitfinex","BTCUSD",1739176588694,0.00022408,97809.0,97808.0,0.26724061]
["bitfinex","BTCUSD",1739176588975,0.00022408,97809.0,97808.0,0.26224061]
["bitfinex","BTCUSD",1739176589417,0.00122408,97809.0,97808.0,0.27424061]
["bitfinex","BTCUSD",1739176590610,0.00122408,97809.0,97808.0,0.17173696]
["bitfinex","BTCUSD",1739176591656,0.00122408,97809.0,97808.0,0.17184356]
["bitfinex","BTCUSD",1739176595037,0.00122408,97809.0,97808.0,0.16684356]
["bitfinex","BTCUSD",1739176595365,0.00122408,97809.0,97808.0,0.16786582]
["bitfinex","BTCUSD",1739176595568,0.00022408,97809.0,97808.0,0.16386582]
["bitfinex","BTCUSD",1739176595716,0.00022408,97809.0,97808.0,0.16086582]
["bitfinex","BTCUSD",1739176595926,0.00022408,97809.0,97808.0,0.16586582]
["bitfinex","BTCUSD",1739176596332,0.00022408,97809.0,97808.0,0.16086582]
["bitfinex","BTCUSD",1739176596544,0.00022408,97809.0,97808.0,0.16586582]
["bitfinex","BTCUSD",1739176596741,0.00122408,97809.0,97808.0,0.17386582]
["bitfinex","BTCUSD",1739176598169,0.00122408,97809.0,97808.0,0.18396544]
["bitfinex","BTCUSD",1739176598498,0.00122408,97809.0,97808.0,0.43646909]
["bitfinex","BTCUSD",1739176598709,1.6e-07,97810.0,97809.0,0.31336]
["bitfinex","BTCUSD",1739176598923,0.00022408,97826.0,97825.0,0.303335]
["bitfinex","BTCUSD",1739176599136,0.00022408,97826.0,97825.0,0.437481]
["bitfinex","BTCUSD",1739176599310,0.00035731,97826.0,97825.0,0.44382131]
["bitfinex","BTCUSD",1739176600616,0.15328,97860.0,97853.0,0.15329]
["bitfinex","BTCUSD",1739176601008,0.00013318,97862.0,97854.0,0.00631902]
["bitfinex","BTCUSD",1739176601254,0.00013318,97862.0,97830.0,0.0767705]
["bitfinex","BTCUSD",1739176601515,0.153287,97856.0,97837.0,0.08210391]
["bitfinex","BTCUSD",1739176601717,0.0410431,97855.0,97851.0,0.153294]
["bitfinex","BTCUSD",1739176601941,0.153285,97857.0,97852.0,0.00632049]
["bitfinex","BTCUSD",1739176602142,0.153285,97857.0,97851.0,0.153294]
["bitfinex","BTCUSD",1739176602349,0.153283,97858.0,97851.0,0.153294]
["bitfinex","BTCUSD",1739176602762,0.153283,97858.0,97852.0,0.15961249]
["bitfinex","BTCUSD",1739176603379,0.153284,97857.0,97852.0,0.15961249]
["bitfinex","BTCUSD",1739176603603,0.153284,97857.0,97852.0,0.00632049]
["bitfinex","BTCUSD",1739176603738,0.1533887,97859.0,97853.0,0.15329]
["bitfinex","BTCUSD",1739176603942,0.1533887,97859.0,97854.0,0.00631902]
["bitfinex","BTCUSD",1739176604548,0.0001067,97859.0,97854.0,0.00631902]
["bitfinex","BTCUSD",1739176604756,0.153283,97858.0,97853.0,0.153289]
["bitfinex","BTCUSD",1739176605111,0.153283,97858.0,97854.0,0.00627439]
["bitfinex","BTCUSD",1739176606014,0.005,97858.0,97854.0,0.00627439]
["bitfinex","BTCUSD",1739176606148,0.005,97858.0,97853.0,0.153289]
["bitfinex","BTCUSD",1739176606358,0.158283,97858.0,97854.0,0.00627439]
["bitfinex","BTCUSD",1739176606563,0.153283,97858.0,97854.0,0.00627439]
["bitfinex","BTCUSD",1739176607374,0.158283,97858.0,97854.0,0.00627439]
["bitfinex","BTCUSD",1739176607573,0.153285,97857.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739176607817,0.158283,97858.0,97855.0,0.00627366]
["bitfinex","BTCUSD",1739176608055,0.158283,97858.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739176608213,0.158283,97858.0,97856.0,0.00627292]
["bitfinex","BTCUSD",1739176608419,0.158283,97858.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739176608618,0.158283,97858.0,97857.0,0.00627219]
["bitfinex","BTCUSD",1739176608931,0.153283,97858.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739176609139,0.153283,97858.0,97857.0,0.00627219]
["bitfinex","BTCUSD",1739176609357,0.153285,97857.0,97851.0,0.153294]
["bitfinex","BTCUSD",1739176609554,0.0001067,97859.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739176609555,0.153283,97858.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739176610118,0.158284,97858.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739176610337,0.005,97858.0,97828.0,0.077]
["bitfinex","BTCUSD",1739176610555,0.153283,97858.0,97838.0,0.0010219]
["bitfinex","BTCUSD",1739176610737,0.153284,97857.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739176611287,0.005,97858.0,97842.0,0.204411]
["bitfinex","BTCUSD",1739176611475,0.005,97858.0,97854.0,0.153289]
["bitfinex","BTCUSD",1739176611835,0.005,97858.0,97842.0,0.204411]
["bitfinex","BTCUSD",1739176611836,0.005,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739176612045,0.005,97858.0,97853.0,0.204387]
["bitfinex","BTCUSD",1739176612289,0.005,97858.0,97841.0,0.204413]
["bitfinex","BTCUSD",1739176612445,0.005,97858.0,97853.0,0.153289]
["bitfinex","BTCUSD",1739176613191,0.005,97858.0,97854.0,0.153288]
["bitfinex","BTCUSD",1739176613351,0.1533877,97859.0,97854.0,0.153288]
["bitfinex","BTCUSD",1739176613553,0.005,97858.0,97843.0,0.00102189]
["bitfinex","BTCUSD",1739176613765,0.005,97858.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739176613969,0.005,97858.0,97855.0,0.204382]
["bitfinex","BTCUSD",1739176614178,0.0001067,97859.0,97855.0,0.153287]
["bitfinex","BTCUSD",1739176614694,0.005,97858.0,97855.0,0.153287]
["bitfinex","BTCUSD",1739176614897,0.005,97858.0,97856.0,0.153284]
["bitfinex","BTCUSD",1739176615126,0.005,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176615688,0.005,97858.0,97855.0,0.153287]
["bitfinex","BTCUSD",1739176615852,0.0001067,97859.0,97855.0,0.153287]
["bitfinex","BTCUSD",1739176616065,0.0001067,97859.0,97856.0,0.153285]
["bitfinex","BTCUSD",1739176616294,0.0001067,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739176616615,0.0061067,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739176617219,0.0001067,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739176617459,0.0061067,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739176621612,0.0061067,97859.0,97858.0,0.15943567]
["bitfinex","BTCUSD",1739176623228,0.0061067,97859.0,97858.0,0.00615267]
["bitfinex","BTCUSD",1739176623417,0.0061067,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739176623750,0.0061067,97859.0,97858.0,0.15943567]
["bitfinex","BTCUSD",1739176623956,0.0061067,97859.0,97858.0,0.00615267]
["bitfinex","BTCUSD",1739176624312,0.0061067,97859.0,97854.0,0.20460886]
["bitfinex","BTCUSD",1739176624549,0.0061067,97859.0,97856.0,0.153286]
["bitfinex","BTCUSD",1739176624759,0.0061067,97859.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739176625065,0.0061067,97859.0,97858.0,0.00615267]
["bitfinex","BTCUSD",1739176625207,0.03649509,97859.0,97854.0,0.15351186]
["bitfinex","BTCUSD",1739176625414,0.03649509,97859.0,97858.0,0.00615267]
["bitfinex","BTCUSD",1739176625612,0.03649509,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176625613,0.04249509,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176625821,0.04249509,97859.0,97858.0,0.00615267]
["bitfinex","BTCUSD",1739176626018,0.04249509,97859.0,97855.0,0.153286]
["bitfinex","BTCUSD",1739176626221,0.03649509,97859.0,97855.0,0.153286]
["bitfinex","BTCUSD",1739176626429,0.0001067,97859.0,97856.0,0.00615414]
["bitfinex","BTCUSD",1739176626637,0.0061067,97859.0,97856.0,0.00615414]
["bitfinex","BTCUSD",1739176627036,0.0061067,97859.0,97854.0,0.15351286]
["bitfinex","BTCUSD",1739176627246,0.1593877,97859.0,97857.0,0.00615341]
["bitfinex","BTCUSD",1739176627450,0.0061067,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176627627,0.153288,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176627847,0.3834225,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176628624,0.4542225,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176628843,0.4552225,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176629046,0.47615882,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176629704,0.48115882,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176630100,0.48215882,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176630329,0.47615882,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176630744,0.48215882,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176631256,0.48115882,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176631859,0.48215882,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176632166,0.47615882,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176632361,0.48715882,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176634377,0.63715882,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176635363,0.58592797,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176636846,0.56292797,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176641680,0.58592797,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176644435,0.165288,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176644685,0.012,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176645313,0.012,97855.0,97854.0,0.28671286]
["bitfinex","BTCUSD",1739176645583,0.0001067,97859.0,97854.0,0.13242386]
["bitfinex","BTCUSD",1739176645791,0.011,97855.0,97854.0,0.29438904]
["bitfinex","BTCUSD",1739176646052,0.012,97855.0,97854.0,0.29438904]
["bitfinex","BTCUSD",1739176646286,0.001,97855.0,97854.0,0.29338904]
["bitfinex","BTCUSD",1739176646514,0.006,97855.0,97854.0,0.29338904]
["bitfinex","BTCUSD",1739176647697,0.005,97855.0,97854.0,0.29338904]
["bitfinex","BTCUSD",1739176647924,0.005,97855.0,97854.0,0.00790004]
["bitfinex","BTCUSD",1739176648345,0.005,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176648471,0.005,97855.0,97854.0,0.00790004]
["bitfinex","BTCUSD",1739176648672,0.005,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176648879,0.005,97855.0,97854.0,0.00790004]
["bitfinex","BTCUSD",1739176649085,0.005,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176649599,0.005,97855.0,97854.0,0.00790004]
["bitfinex","BTCUSD",1739176649600,0.158288,97855.0,97854.0,0.00790004]
["bitfinex","BTCUSD",1739176649806,0.158288,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176651191,0.153288,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176651421,0.158288,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176652708,0.005,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176653445,0.31751924,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176654207,0.31251924,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176654411,0.0001067,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176654615,0.01,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176654817,0.01,97855.0,97854.0,0.0088897]
["bitfinex","BTCUSD",1739176655018,0.001,97855.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176655250,0.001,97855.0,97854.0,0.0078897]
["bitfinex","BTCUSD",1739176655442,0.01,97855.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176655651,0.01,97855.0,97854.0,0.0088897]
["bitfinex","BTCUSD",1739176655911,0.0001067,97859.0,97854.0,0.0078897]
["bitfinex","BTCUSD",1739176656135,0.153283,97858.0,97854.0,0.0078897]
["bitfinex","BTCUSD",1739176656342,0.005,97855.0,97854.0,0.0078897]
["bitfinex","BTCUSD",1739176657512,0.001,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176657715,0.0001067,97859.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176657895,0.0061067,97859.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176658097,0.153283,97858.0,97854.0,0.00122386]
["bitfinex","BTCUSD",1739176658371,0.0001067,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176658585,0.1533887,97859.0,97855.0,0.0076649]
["bitfinex","BTCUSD",1739176658813,0.0001067,97859.0,97855.0,0.0076649]
["bitfinex","BTCUSD",1739176658942,0.0001067,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176659384,0.156283,97858.0,97855.0,0.0076649]
["bitfinex","BTCUSD",1739176659616,0.003,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176659753,0.003,97858.0,97856.0,0.00766396]
["bitfinex","BTCUSD",1739176659947,0.003,97858.0,97855.0,0.0076649]
["bitfinex","BTCUSD",1739176660232,0.156283,97858.0,97856.0,0.00766396]
["bitfinex","BTCUSD",1739176660433,0.003,97858.0,97856.0,0.00766396]
["bitfinex","BTCUSD",1739176660640,0.0001067,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176660896,0.1573887,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176661099,0.1573887,97859.0,97855.0,0.0076649]
["bitfinex","BTCUSD",1739176661330,0.1533887,97859.0,97855.0,0.0076649]
["bitfinex","BTCUSD",1739176661486,0.153283,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176661686,0.153283,97858.0,97856.0,0.00766396]
["bitfinex","BTCUSD",1739176662029,0.156283,97858.0,97857.0,0.00766301]
["bitfinex","BTCUSD",1739176662530,0.156283,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176663030,0.153286,97857.0,97855.0,0.0076649]
["bitfinex","BTCUSD",1739176663400,0.153286,97857.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176663747,0.153283,97858.0,97855.0,0.00766604]
["bitfinex","BTCUSD",1739176664171,0.156283,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176664339,0.156283,97858.0,97856.0,0.0076651]
["bitfinex","BTCUSD",1739176664662,0.153283,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176664870,0.1533877,97859.0,97857.0,0.00766415]
["bitfinex","BTCUSD",1739176665084,0.003,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176665439,0.0001067,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176665624,0.1533897,97859.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176665821,0.003,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176666659,0.003,97858.0,97855.0,0.00774047]
["bitfinex","BTCUSD",1739176667041,0.156283,97858.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176667238,0.153283,97858.0,97856.0,0.00773953]
["bitfinex","BTCUSD",1739176667438,0.0001067,97859.0,97855.0,0.00774047]
["bitfinex","BTCUSD",1739176667643,0.153286,97857.0,97854.0,0.00022386]
["bitfinex","BTCUSD",1739176668348,0.153286,97857.0,97855.0,0.00023206]
["bitfinex","BTCUSD",1739176669140,0.153286,97856.0,97855.0,0.00023206]
["bitfinex","BTCUSD",1739176670165,0.153283,97858.0,97855.0,0.00023206]
["bitfinex","BTCUSD",1739176670485,0.003,97857.0,97855.0,0.00023206]
["bitfinex","BTCUSD",1739176670684,0.003,97857.0,97847.0,0.204399]
["bitfinex","BTCUSD",1739176671080,0.0001067,97859.0,97847.0,0.204399]
["bitfinex","BTCUSD",1739176671291,0.153285,97857.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176672097,0.156285,97857.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176672303,0.153286,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176673520,0.17437226,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176673988,0.02108626,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176674187,0.17437226,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176674323,0.17437226,97856.0,97855.0,0.00796579]
["bitfinex","BTCUSD",1739176674533,0.17637226,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176674759,0.02308626,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176676083,0.17637226,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176678747,0.155286,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176680758,0.38408965,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176681221,0.38208965,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176681644,0.39208965,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176682266,0.38408965,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176682476,0.47944089,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176682707,0.170286,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176683726,0.155286,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176684278,0.167286,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176684410,0.168286,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176684615,0.22072687,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176684802,0.23072687,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176685012,0.23172687,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176685798,0.165286,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176687009,0.153286,97856.0,97855.0,0.00022386]
["bitfinex","BTCUSD",1739176687220,0.153286,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176687221,0.163286,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176689942,0.26578965,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176690992,0.163286,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176695319,0.1633926,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176700111,0.17349649,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176707870,0.16349649,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176711562,0.1533926,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176713214,0.1633926,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176716581,0.17336681,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176726459,0.1633926,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176761353,0.15752039,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176765344,0.00423439,97856.0,97855.0,0.00122386]
["bitfinex","BTCUSD",1739176765713,0.00423439,97856.0,97855.0,0.28021186]
["bitfinex","BTCUSD",1739176766061,0.00423439,97856.0,97855.0,0.28790466]
["bitfinex","BTCUSD",1739176766226,0.0001066,97856.0,97855.0,0.28690466]
["bitfinex","BTCUSD",1739176766710,0.0071066,97856.0,97855.0,0.28690466]
["bitfinex","BTCUSD",1739176767873,0.0001066,97856.0,97855.0,0.28690466]
["bitfinex","BTCUSD",1739176768080,0.0001066,97856.0,97855.0,0.01091666]
["bitfinex","BTCUSD",1739176768310,0.0001066,97856.0,97855.0,0.01491666]
["bitfinex","BTCUSD",1739176768922,0.0001066,97856.0,97855.0,0.00791666]
["bitfinex","BTCUSD",1739176769146,0.0001066,97856.0,97855.0,0.00891666]
["bitfinex","BTCUSD",1739176769347,0.0011066,97856.0,97855.0,0.00891666]
["bitfinex","BTCUSD",1739176769519,0.0011066,97856.0,97855.0,0.00791666]
["bitfinex","BTCUSD",1739176769721,0.0001066,97856.0,97855.0,0.16320466]
["bitfinex","BTCUSD",1739176769991,0.0001066,97856.0,97855.0,0.16520466]
["bitfinex","BTCUSD",1739176771026,0.0001066,97856.0,97855.0,0.16320466]
["bitfinex","BTCUSD",1739176771405,0.0001066,97856.0,97855.0,0.24160466]
["bitfinex","BTCUSD",1739176771581,0.0001066,97856.0,97855.0,0.24360466]
["bitfinex","BTCUSD",1739176771786,0.0001066,97856.0,97855.0,0.29290466]
["bitfinex","BTCUSD",1739176771987,0.0001066,97856.0,97855.0,0.29390466]
["bitfinex","BTCUSD",1739176772231,0.0001066,97856.0,97855.0,0.39140831]
["bitfinex","BTCUSD",1739176772482,0.0011066,97856.0,97855.0,0.40240831]
["bitfinex","BTCUSD",1739176775855,0.0011066,97856.0,97855.0,0.55240831]
["bitfinex","BTCUSD",1739176777272,0.0011066,97856.0,97855.0,0.57140831]
["bitfinex","BTCUSD",1739176777589,0.0011066,97856.0,97855.0,0.57740831]
["bitfinex","BTCUSD",1739176778113,0.0001066,97856.0,97855.0,0.57040831]
["bitfinex","BTCUSD",1739176778320,0.0001066,97856.0,97855.0,0.58040831]
["bitfinex","BTCUSD",1739176778969,0.0001066,97856.0,97855.0,0.56440831]
["bitfinex","BTCUSD",1739176779171,0.0001066,97856.0,97855.0,0.57040831]
["bitfinex","BTCUSD",1739176779371,0.0001066,97856.0,97855.0,1.44310831]
["bitfinex","BTCUSD",1739176779933,0.0001066,97856.0,97855.0,1.43310831]
["bitfinex","BTCUSD",1739176780560,0.0001066,97856.0,97855.0,1.42710831]
["bitfinex","BTCUSD",1739176780762,0.0001066,97856.0,97855.0,1.43310831]
["bitfinex","BTCUSD",1739176781289,0.0001066,97856.0,97855.0,1.44510831]
["bitfinex","BTCUSD",1739176790668,0.0001066,97856.0,97855.0,0.92150831]
["bitfinex","BTCUSD",1739176793034,6e-07,97856.0,97855.0,0.92150831]
["bitfinex","BTCUSD",1739176793556,6e-07,97856.0,97855.0,2.42150831]
["bitfinex","BTCUSD",1739176793963,6e-07,97856.0,97855.0,2.40350831]
["bitfinex","BTCUSD",1739176794210,6e-07,97856.0,97855.0,2.95110831]
["bitfinex","BTCUSD",1739176794595,6e-07,97856.0,97855.0,2.95810831]
["bitfinex","BTCUSD",1739176794814,6e-07,97856.0,97855.0,2.94410831]
["bitfinex","BTCUSD",1739176795021,6e-07,97856.0,97855.0,2.95910831]
["bitfinex","BTCUSD",1739176796505,6e-07,97856.0,97855.0,1.45910831]
["bitfinex","BTCUSD",1739176796850,6e-07,97856.0,97855.0,1.49068749]
["bitfinex","BTCUSD",1739176797029,4.8e-07,97862.0,97861.0,0.467778]
["bitfinex","BTCUSD",1739176797256,4.8e-07,97862.0,97861.0,0.57609716]
["bitfinex","BTCUSD",1739176797452,4.8e-07,97862.0,97861.0,0.6076704]
["bitfinex","BTCUSD",1739176798203,4.8e-07,97862.0,97861.0,0.6226704]
["bitfinex","BTCUSD",1739176798734,4.8e-07,97862.0,97861.0,0.6296704]
["bitfinex","BTCUSD",1739176798951,0.00010718,97862.0,97861.0,0.6296704]
["bitfinex","BTCUSD",1739176799946,0.00010718,97862.0,97861.0,0.6226704]
["bitfinex","BTCUSD",1739176800146,0.00010718,97862.0,97861.0,1.4923704]
["bitfinex","BTCUSD",1739176800591,0.00010718,97862.0,97861.0,2.9773704]
["bitfinex","BTCUSD",1739176800738,0.00010718,97862.0,97861.0,2.9923704]
["bitfinex","BTCUSD",1739176801362,0.00010718,97862.0,97861.0,2.9773704]
["bitfinex","BTCUSD",1739176801627,0.00010718,97862.0,97861.0,2.9923704]
["bitfinex","BTCUSD",1739176801990,0.00010718,97862.0,97861.0,0.05938875]
["bitfinex","BTCUSD",1739176802144,0.00010718,97862.0,97861.0,0.18109351]
["bitfinex","BTCUSD",1739176802606,0.00010718,97862.0,97861.0,0.18211519]
["bitfinex","BTCUSD",1739176802807,0.00010718,97862.0,97861.0,0.17511519]
["bitfinex","BTCUSD",1739176803009,0.00010718,97862.0,97861.0,0.26261884]
["bitfinex","BTCUSD",1739176803218,0.00010718,97862.0,97861.0,0.41559716]
["bitfinex","BTCUSD",1739176803422,0.00010718,97862.0,97861.0,0.41759716]
["bitfinex","BTCUSD",1739176803876,0.00010718,97862.0,97861.0,0.41159716]
["bitfinex","BTCUSD",1739176804282,0.00010718,97862.0,97861.0,0.42059716]
["bitfinex","BTCUSD",1739176804512,0.00010718,97862.0,97861.0,0.42559716]
["bitfinex","BTCUSD",1739176804807,0.00010718,97862.0,97861.0,0.41159716]
["bitfinex","BTCUSD",1739176805319,0.00010718,97862.0,97861.0,0.42159716]
["bitfinex","BTCUSD",1739176806075,0.00010718,97862.0,97861.0,0.42759716]
["bitfinex","BTCUSD",1739176806271,0.00010718,97862.0,97861.0,0.42159716]
["bitfinex","BTCUSD",1739176806475,0.00010718,97862.0,97861.0,0.42770235]
["bitfinex","BTCUSD",1739176806881,0.00010718,97862.0,97861.0,0.43670235]
["bitfinex","BTCUSD",1739176807267,0.00010718,97862.0,97861.0,0.42170235]
["bitfinex","BTCUSD",1739176807471,0.00010718,97862.0,97861.0,0.77380235]
["bitfinex","BTCUSD",1739176807705,0.00010718,97862.0,97861.0,0.78980235]
["bitfinex","BTCUSD",1739176808026,0.00010718,97862.0,97861.0,0.77980235]
["bitfinex","BTCUSD",1739176808363,0.00010718,97862.0,97861.0,0.79080235]
["bitfinex","BTCUSD",1739176809037,0.00010718,97862.0,97861.0,0.78480235]
["bitfinex","BTCUSD",1739176809189,0.00010718,97862.0,97861.0,2.36360235]
["bitfinex","BTCUSD",1739176809391,0.00010718,97862.0,97861.0,2.40125852]
["bitfinex","BTCUSD",1739176809588,0.00010718,97862.0,97861.0,2.38425852]
["bitfinex","BTCUSD",1739176809790,0.00010718,97862.0,97861.0,2.39725852]
["bitfinex","BTCUSD",1739176810008,0.00010718,97862.0,97861.0,2.40425852]
["bitfinex","BTCUSD",1739176810203,0.00010718,97862.0,97861.0,2.39725852]
["bitfinex","BTCUSD",1739176810409,0.00010718,97862.0,97861.0,2.39125852]
["bitfinex","BTCUSD",1739176810689,0.00010718,97862.0,97861.0,2.40525852]
["bitfinex","BTCUSD",1739176811290,0.00010718,97862.0,97861.0,0.90525852]
["bitfinex","BTCUSD",1739176811989,0.00010718,97862.0,97861.0,1.43885852]
["bitfinex","BTCUSD",1739176814083,0.00010718,97862.0,97861.0,1.44885852]
["bitfinex","BTCUSD",1739176814712,0.00010718,97862.0,97861.0,2.94885852]
["bitfinex","BTCUSD",1739176815834,1.8e-07,97862.0,97861.0,2.94885852]
["bitfinex","BTCUSD",1739176816249,1.8e-07,97862.0,97861.0,2.95080629]
["bitfinex","BTCUSD",1739176816818,1.8e-07,97862.0,97861.0,2.99690629]
["bitfinex","BTCUSD",1739176817643,1.8e-07,97862.0,97861.0,1.49690629]
["bitfinex","BTCUSD",1739176818251,1.8e-07,97862.0,97861.0,2.99690629]
["bitfinex","BTCUSD",1739176819204,1.8e-07,97862.0,97861.0,2.98290629]
["bitfinex","BTCUSD",1739176819340,1.8e-07,97862.0,97861.0,2.97590629]
["bitfinex","BTCUSD",1739176819537,1.8e-07,97862.0,97861.0,2.99790629]
["bitfinex","BTCUSD",1739176821270,1.8e-07,97862.0,97861.0,3.00790629]
["bitfinex","BTCUSD",1739176821851,2.6e-07,97868.0,97867.0,0.01]
["bitfinex","BTCUSD",1739176822046,5.4e-07,97874.0,97873.0,0.336259]
["bitfinex","BTCUSD",1739176822250,5.7e-07,97889.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739176822467,4.495e-05,97889.0,97888.0,0.2797609]
["bitfinex","BTCUSD",1739176822632,4.495e-05,97889.0,97888.0,0.43646389]
["bitfinex","BTCUSD",1739176823370,4.495e-05,97889.0,97888.0,0.47808184]
["bitfinex","BTCUSD",1739176823544,0.04483456,97908.0,97907.0,0.153206]
["bitfinex","BTCUSD",1739176823742,0.04487893,97908.0,97907.0,0.25570965]
["bitfinex","BTCUSD",1739176824000,0.04487893,97908.0,97907.0,0.26341299]
["bitfinex","BTCUSD",1739176826259,0.04487893,97908.0,97907.0,0.26541299]
["bitfinex","BTCUSD",1739176828306,4.437e-05,97908.0,97907.0,0.26541299]
["bitfinex","BTCUSD",1739176829050,4.437e-05,97908.0,97907.0,0.26341299]
["bitfinex","BTCUSD",1739176829251,4.437e-05,97908.0,97907.0,0.26541299]
["bitfinex","BTCUSD",1739176829449,4.437e-05,97908.0,97907.0,0.41541299]
["bitfinex","BTCUSD",1739176829849,4.437e-05,97908.0,97907.0,0.41741299]
["bitfinex","BTCUSD",1739176830051,4.437e-05,97908.0,97907.0,0.44041299]
["bitfinex","BTCUSD",1739176830477,0.0817,97923.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739176830677,0.00145877,97920.0,97919.0,0.25569065]
["bitfinex","BTCUSD",1739176830876,0.00145877,97920.0,97919.0,0.26224435]
["bitfinex","BTCUSD",1739176832470,0.00145877,97920.0,97919.0,0.26724435]
["bitfinex","BTCUSD",1739176833160,0.00145877,97920.0,97919.0,0.27524435]
["bitfinex","BTCUSD",1739176834283,0.00156547,97920.0,97919.0,0.27524435]
["bitfinex","BTCUSD",1739176861017,0.00156547,97920.0,97919.0,0.44824435]
["bitfinex","BTCUSD",1739176861196,0.00156547,97920.0,97919.0,0.47992279]
["bitfinex","BTCUSD",1739176861560,0.00079796,97920.0,97919.0,0.46692279]
["bitfinex","BTCUSD",1739176861733,0.00079796,97920.0,97919.0,0.47592279]
["bitfinex","BTCUSD",1739176862177,0.00079796,97920.0,97919.0,0.45292279]
["bitfinex","BTCUSD",1739176862365,0.00079796,97920.0,97919.0,0.42724435]
["bitfinex","BTCUSD",1739176862564,0.00079796,97920.0,97919.0,0.45891973]
["bitfinex","BTCUSD",1739176862891,0.00079796,97920.0,97919.0,0.42724435]
["bitfinex","BTCUSD",1739176864285,0.00079796,97920.0,97919.0,0.45892778]
["bitfinex","BTCUSD",1739176865181,0.00079796,97920.0,97919.0,0.42724435]
["bitfinex","BTCUSD",1739176868014,0.00079796,97920.0,97919.0,0.42746821]
["bitfinex","BTCUSD",1739176875198,0.00079796,97920.0,97919.0,0.45915387]
["bitfinex","BTCUSD",1739176876178,0.00079796,97920.0,97919.0,0.45046821]
["bitfinex","BTCUSD",1739176876387,0.00079796,97920.0,97919.0,0.60945294]
["bitfinex","BTCUSD",1739176877441,0.00079796,97920.0,97919.0,1.44915294]
["bitfinex","BTCUSD",1739176879755,0.00079796,97920.0,97919.0,1.36935294]
["bitfinex","BTCUSD",1739176880785,0.00079796,97920.0,97919.0,1.32185294]
["bitfinex","BTCUSD",1739176881753,0.00079796,97920.0,97919.0,1.34485294]
["bitfinex","BTCUSD",1739176882973,0.00079796,97920.0,97919.0,1.33885294]
["bitfinex","BTCUSD",1739176883283,0.00079796,97920.0,97919.0,1.32985294]
["bitfinex","BTCUSD",1739176883637,0.00079796,97920.0,97919.0,1.33885294]
["bitfinex","BTCUSD",1739176883842,0.00079796,97920.0,97919.0,1.31585294]
["bitfinex","BTCUSD",1739176884046,0.00079796,97920.0,97919.0,1.30685294]
["bitfinex","BTCUSD",1739176884276,0.00079796,97920.0,97919.0,1.32885294]
["bitfinex","BTCUSD",1739176896199,0.00079796,97920.0,97919.0,2.82885294]
["bitfinex","BTCUSD",1739176897839,0.00079796,97920.0,97919.0,2.49975294]
["bitfinex","BTCUSD",1739176899256,0.00079796,97920.0,97919.0,0.99975294]
["bitfinex","BTCUSD",1739176899596,0.00079796,97920.0,97919.0,2.49975294]
["bitfinex","BTCUSD",1739176900652,9.6e-07,97920.0,97919.0,2.53275294]
["bitfinex","BTCUSD",1739176900856,9.6e-07,97920.0,97919.0,2.60795294]
["bitfinex","BTCUSD",1739176904153,9.6e-07,97920.0,97919.0,1.10795294]
["bitfinex","BTCUSD",1739176907003,0.0002,97929.0,97928.0,0.303173]
["bitfinex","BTCUSD",1739176907206,0.0002,97929.0,97928.0,1.32306138]
["bitfinex","BTCUSD",1739176907425,0.0002,97929.0,97928.0,1.3299717]
["bitfinex","BTCUSD",1739176907667,0.0782,97951.0,97950.0,0.303139]
["bitfinex","BTCUSD",1739176907902,0.07833308,97951.0,97950.0,0.40564265]
["bitfinex","BTCUSD",1739176908127,0.00013308,97951.0,97950.0,0.41253644]
["bitfinex","BTCUSD",1739176909113,0.00013308,97951.0,97950.0,0.41453644]
["bitfinex","BTCUSD",1739176909360,0.00013308,97951.0,97950.0,0.43352921]
["bitfinex","BTCUSD",1739176909808,0.00013308,97951.0,97950.0,0.43452921]
["bitfinex","BTCUSD",1739176909981,0.00013308,97951.0,97950.0,0.45195303]
["bitfinex","BTCUSD",1739176910196,0.00013308,97951.0,97950.0,0.43452921]
["bitfinex","BTCUSD",1739176917447,0.00023978,97951.0,97950.0,0.43452921]
["bitfinex","BTCUSD",1739176920357,0.00023978,97951.0,97950.0,0.41553644]
["bitfinex","BTCUSD",1739176922372,0.00023978,97951.0,97950.0,0.41253644]
["bitfinex","BTCUSD",1739176922780,0.00023978,97951.0,97950.0,0.42053644]
["bitfinex","BTCUSD",1739176923249,0.00023978,97951.0,97950.0,0.42553644]
["bitfinex","BTCUSD",1739176923492,0.00023978,97951.0,97950.0,0.41753644]
["bitfinex","BTCUSD",1739176923709,0.00023978,97951.0,97950.0,0.43053644]
["bitfinex","BTCUSD",1739176923913,0.00023978,97951.0,97950.0,0.48512767]
["bitfinex","BTCUSD",1739176924627,0.00023978,97951.0,97950.0,0.44853644]
["bitfinex","BTCUSD",1739176924830,0.00023978,97951.0,97950.0,1.34282068]
["bitfinex","BTCUSD",1739176925148,0.061995,97978.0,97977.0,0.01]
["bitfinex","BTCUSD",1739176925149,0.014595,97978.0,97977.0,0.01]
["bitfinex","BTCUSD",1739176925355,0.014595,97978.0,97977.0,0.40560065]
["bitfinex","BTCUSD",1739176925561,0.014595,97978.0,97977.0,0.41245035]
["bitfinex","BTCUSD",1739176926426,0.091695,97978.0,97977.0,0.3099467]
["bitfinex","BTCUSD",1739176926638,0.139095,97978.0,97977.0,0.1638497]
["bitfinex","BTCUSD",1739176927068,0.139095,97978.0,97977.0,0.1669467]
["bitfinex","BTCUSD",1739176927241,0.139095,97978.0,97977.0,0.1819467]
["bitfinex","BTCUSD",1739176927692,0.139095,97978.0,97977.0,0.1669467]
["bitfinex","BTCUSD",1739176927874,0.139095,97978.0,97977.0,0.1599467]
["bitfinex","BTCUSD",1739176928047,0.139095,97978.0,97977.0,0.1669467]
["bitfinex","BTCUSD",1739176928469,0.139095,97978.0,97977.0,0.1659467]
["bitfinex","BTCUSD",1739176929261,0.139095,97978.0,97977.0,0.1699467]
["bitfinex","BTCUSD",1739176929709,0.139095,97978.0,97977.0,0.1639467]
["bitfinex","BTCUSD",1739176929918,0.1392017,97978.0,97977.0,0.1689467]
["bitfinex","BTCUSD",1739176930535,0.1392017,97978.0,97977.0,0.1639467]
["bitfinex","BTCUSD",1739176930734,0.1392017,97978.0,97977.0,0.1649467]
["bitfinex","BTCUSD",1739176931155,0.1392017,97978.0,97977.0,0.1689467]
["bitfinex","BTCUSD",1739176932348,0.1392017,97978.0,97977.0,0.0158497]
["bitfinex","BTCUSD",1739176932791,0.1392017,97978.0,97977.0,0.1689467]
["bitfinex","BTCUSD",1739176932929,0.1392017,97978.0,97977.0,0.162097]
["bitfinex","BTCUSD",1739176933137,0.1392017,97978.0,97977.0,0.01083418]
["bitfinex","BTCUSD",1739176933395,0.1392017,97978.0,97977.0,0.01283418]
["bitfinex","BTCUSD",1739176933841,0.1392017,97978.0,97977.0,0.00883418]
["bitfinex","BTCUSD",1739176934458,0.1392017,97978.0,97977.0,0.01083418]
["bitfinex","BTCUSD",1739176934789,0.1392017,97978.0,97977.0,0.01383418]
["bitfinex","BTCUSD",1739176935404,0.1369201,97978.0,97977.0,0.01383418]
["bitfinex","BTCUSD",1739176935988,0.2900151,97978.0,97977.0,0.007]
["bitfinex","BTCUSD",1739176936390,0.1369201,97978.0,97977.0,0.007]
["bitfinex","BTCUSD",1739176936597,0.1369201,97978.0,97971.0,0.20414]
["bitfinex","BTCUSD",1739176936804,0.1369201,97978.0,97977.0,0.00683189]
["bitfinex","BTCUSD",1739176937013,0.1369201,97978.0,97975.0,0.153099]
["bitfinex","BTCUSD",1739176937286,0.1369201,97978.0,97977.0,0.00683189]
["bitfinex","BTCUSD",1739176937489,0.1369201,97978.0,97976.0,0.00683264]
["bitfinex","BTCUSD",1739176937643,0.1369201,97978.0,97977.0,0.00683189]
["bitfinex","BTCUSD",1739176937848,0.1369201,97978.0,97977.0,0.00883189]
["bitfinex","BTCUSD",1739176938044,0.1369201,97978.0,97975.0,0.1531]
["bitfinex","BTCUSD",1739176938244,0.1369201,97978.0,97977.0,0.00983433]
["bitfinex","BTCUSD",1739176938492,0.1369201,97978.0,97977.0,0.003]
["bitfinex","BTCUSD",1739176938650,0.1369201,97978.0,97977.0,0.16293133]
["bitfinex","BTCUSD",1739176938870,0.0124201,97978.0,97977.0,0.16293133]
["bitfinex","BTCUSD",1739176939236,0.0124201,97978.0,97977.0,0.16693133]
["bitfinex","BTCUSD",1739176939679,0.0124201,97978.0,97977.0,0.16293133]
["bitfinex","BTCUSD",1739176940002,0.0124201,97978.0,97977.0,0.16793133]
["bitfinex","BTCUSD",1739176940402,0.0124201,97978.0,97977.0,0.16493133]
["bitfinex","BTCUSD",1739176940820,0.0124201,97978.0,97977.0,0.16893133]
["bitfinex","BTCUSD",1739176946242,0.2414151,97978.0,97977.0,0.01583433]
["bitfinex","BTCUSD",1739176946457,0.0883201,97978.0,97977.0,0.01583433]
["bitfinex","BTCUSD",1739176946615,0.2414151,97978.0,97977.0,0.009]
["bitfinex","BTCUSD",1739176947037,0.2414151,97978.0,97977.0,0.00683324]
["bitfinex","BTCUSD",1739176947038,0.0883201,97978.0,97977.0,0.00683324]
["bitfinex","BTCUSD",1739176947278,0.0883201,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1739176947548,0.0883201,97978.0,97977.0,0.16193269]
["bitfinex","BTCUSD",1739176947715,0.0883201,97978.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739176947923,0.0883201,97978.0,97977.0,0.00883569]
["bitfinex","BTCUSD",1739176948078,0.0883201,97978.0,97977.0,0.00683569]
["bitfinex","BTCUSD",1739176948489,0.0883201,97978.0,97977.0,0.003]
["bitfinex","BTCUSD",1739176948756,0.0883201,97978.0,97977.0,0.16293269]
["bitfinex","BTCUSD",1739176948973,0.0883201,97978.0,97977.0,0.156097]
["bitfinex","BTCUSD",1739176949177,0.0883201,97978.0,97977.0,0.00983569]
["bitfinex","BTCUSD",1739176949637,0.0883201,97978.0,97977.0,0.01183569]
["bitfinex","BTCUSD",1739176949978,0.0883201,97978.0,97977.0,0.00683569]
["bitfinex","BTCUSD",1739176950236,0.0883201,97978.0,97977.0,0.16293269]
["bitfinex","BTCUSD",1739176950441,0.0883201,97978.0,97977.0,0.16693269]
["bitfinex","BTCUSD",1739176950770,0.0883201,97978.0,97977.0,0.01383569]
["bitfinex","BTCUSD",1739176952106,0.0883201,97978.0,97977.0,0.16693269]
["bitfinex","BTCUSD",1739176952107,0.0124201,97978.0,97977.0,0.16693269]
["bitfinex","BTCUSD",1739176953577,0.0124201,97978.0,97977.0,0.16715655]
["bitfinex","BTCUSD",1739176957639,0.0124201,97978.0,97977.0,0.01405955]
["bitfinex","BTCUSD",1739176958016,0.0124201,97978.0,97977.0,0.16715655]
["bitfinex","BTCUSD",1739176958217,0.1655151,97978.0,97977.0,0.01405955]
["bitfinex","BTCUSD",1739176958495,0.0124201,97978.0,97977.0,0.01405955]
["bitfinex","BTCUSD",1739176958845,0.1655151,97978.0,97977.0,0.01405955]
["bitfinex","BTCUSD",1739176959050,0.1655151,97978.0,97977.0,0.00722386]
["bitfinex","BTCUSD",1739176959282,0.1655151,97978.0,97977.0,0.01006168]
["bitfinex","BTCUSD",1739176959446,0.1655151,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176959647,0.1655151,97978.0,97977.0,0.00522386]
["bitfinex","BTCUSD",1739176959882,0.0124201,97978.0,97977.0,0.15832086]
["bitfinex","BTCUSD",1739176960096,0.0124201,97978.0,97977.0,0.00222386]
["bitfinex","BTCUSD",1739176960318,0.0124201,97978.0,97977.0,0.00906168]
["bitfinex","BTCUSD",1739176961404,0.0124201,97978.0,97977.0,0.16015868]
["bitfinex","BTCUSD",1739176962660,0.0124201,97978.0,97977.0,0.16315868]
["bitfinex","BTCUSD",1739176962857,0.0124201,97978.0,97977.0,0.01006168]
["bitfinex","BTCUSD",1739176963448,0.0124201,97978.0,97977.0,0.16615868]
["bitfinex","BTCUSD",1739176963880,0.0124201,97978.0,97977.0,0.01306168]
["bitfinex","BTCUSD",1739176964934,0.0124201,97978.0,97977.0,0.16615868]
["bitfinex","BTCUSD",1739176966100,0.0124201,97978.0,97977.0,0.01306168]
["bitfinex","BTCUSD",1739176967336,0.0124201,97978.0,97977.0,0.16615868]
["bitfinex","BTCUSD",1739176967482,0.0124201,97978.0,97977.0,0.01306168]
["bitfinex","BTCUSD",1739176968358,0.1655151,97978.0,97977.0,0.01306168]
["bitfinex","BTCUSD",1739176968781,0.1655151,97978.0,97977.0,0.00622386]
["bitfinex","BTCUSD",1739176969119,0.1655151,97978.0,97977.0,0.01306243]
["bitfinex","BTCUSD",1739176969322,0.1655151,97978.0,97977.0,0.01006243]
["bitfinex","BTCUSD",1739176969524,0.0124201,97978.0,97977.0,0.01006243]
["bitfinex","BTCUSD",1739176969735,0.1655151,97978.0,97977.0,0.01006243]
["bitfinex","BTCUSD",1739176970056,0.0124201,97978.0,97977.0,0.00322386]
["bitfinex","BTCUSD",1739176970261,0.0124201,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176971245,0.0124201,97978.0,97977.0,0.00906243]
["bitfinex","BTCUSD",1739176971449,0.0124201,97978.0,97977.0,0.00222386]
["bitfinex","BTCUSD",1739176971641,0.0124201,97978.0,97977.0,0.00906243]
["bitfinex","BTCUSD",1739176972054,0.0124201,97978.0,97977.0,0.00706243]
["bitfinex","BTCUSD",1739176973595,0.20247771,97978.0,97977.0,0.00906243]
["bitfinex","BTCUSD",1739176973792,0.2417151,97978.0,97977.0,0.00222386]
["bitfinex","BTCUSD",1739176973973,0.2417151,97978.0,97977.0,0.00422386]
["bitfinex","BTCUSD",1739176974514,0.2417151,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176974909,0.2417151,97978.0,97977.0,0.00222386]
["bitfinex","BTCUSD",1739176975108,0.2417151,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176975724,0.25171156,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176979583,0.0124201,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176979788,0.1655151,97978.0,97977.0,0.00707362]
["bitfinex","BTCUSD",1739176980208,0.1655151,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176982021,0.1655151,97978.0,97977.0,0.00707362]
["bitfinex","BTCUSD",1739176982326,0.1655151,97978.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176983371,0.1655151,97978.0,97977.0,0.00122386]
["bitfinex","BTCUSD",1739176983540,0.1655151,97978.0,97977.0,0.00807362]
["bitfinex","BTCUSD",1739176983769,0.1655151,97978.0,97977.0,0.00122386]
["bitfinex","BTCUSD",1739176983933,0.1655151,97978.0,97977.0,0.00807362]
["bitfinex","BTCUSD",1739176984198,0.1655151,97978.0,97977.0,0.00122386]
["bitfinex","BTCUSD",1739176984401,0.1655151,97978.0,97977.0,0.00807362]
["bitfinex","BTCUSD",1739176984555,0.1655151,97978.0,97977.0,0.00122386]
["bitfinex","BTCUSD",1739176984738,0.1655151,97978.0,97977.0,0.00807362]
["bitfinex","BTCUSD",1739176984940,0.1655151,97978.0,97977.0,0.00122386]
["bitfinex","BTCUSD",1739176985151,0.1655151,97978.0,97977.0,0.00807362]
["bitfinex","BTCUSD",1739176985348,0.1655151,97978.0,97977.0,0.00122386]
["bitfinex","BTCUSD",1739176985546,0.1655151,97978.0,97977.0,0.00807362]
["bitfinex","BTCUSD",1739176986725,0.1655151,97978.0,97977.0,0.00122386]
["bitfinex","BTCUSD",1739176986846,0.1655151,97978.0,97977.0,0.00807362]
["bitfinex","BTCUSD",1739176987502,0.0762,97986.0,97977.0,0.00807362]
["bitfinex","BTCUSD",1739176987747,0.07633303,97986.0,97977.0,0.00807362]
["bitfinex","BTCUSD",1739176987947,0.07633303,97986.0,97977.0,0.00122386]
["bitfinex","BTCUSD",1739176988099,0.153092,97981.0,97977.0,0.00122386]
["bitfinex","BTCUSD",1739176989350,0.153092,97981.0,97978.0,0.00684615]
["bitfinex","BTCUSD",1739176989665,0.153093,97980.0,97978.0,0.00684615]
["bitfinex","BTCUSD",1739176989864,0.153094,97979.0,97978.0,0.00684615]
["bitfinex","BTCUSD",1739176990117,0.153092,97980.0,97978.0,0.00684615]
["bitfinex","BTCUSD",1739176990324,0.204118,97983.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176990502,0.153089,97982.0,97979.0,0.0068454]
["bitfinex","BTCUSD",1739176990682,0.153089,97982.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176991147,0.153091,97981.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176991392,0.20411,97987.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176991581,0.153088,97983.0,97978.0,0.00684373]
["bitfinex","BTCUSD",1739176991739,0.15309,97982.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176991947,0.15309,97982.0,97979.0,0.00684298]
["bitfinex","BTCUSD",1739176992152,0.204115,97984.0,97978.0,0.00684373]
["bitfinex","BTCUSD",1739176992352,0.204115,97984.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176992717,0.15309,97982.0,97979.0,0.00684298]
["bitfinex","BTCUSD",1739176992870,0.15309,97982.0,97977.0,0.00022386]
["bitfinex","BTCUSD",1739176993253,0.15309,97982.0,97978.0,0.00684373]
["bitfinex","BTCUSD",1739176993503,0.74875432,97988.0,97978.0,0.00684373]
["bitfinex","BTCUSD",1739176993645,0.153084,97986.0,97978.0,0.15993873]
["bitfinex","BTCUSD",1739176993881,0.74875432,97988.0,97978.0,0.00684373]
["bitfinex","BTCUSD",1739176993882,0.153084,97985.0,97978.0,0.00684373]
["bitfinex","BTCUSD",1739176994858,0.54464732,97988.0,97978.0,0.00684373]
["bitfinex","BTCUSD",1739176995066,0.153086,97985.0,97978.0,0.00684373]
["bitfinex","BTCUSD",1739176995566,0.153086,97985.0,97978.0,0.15993873]
["bitfinex","BTCUSD",1739176996150,0.154086,97985.0,97979.0,0.00684298]
["bitfinex","BTCUSD",1739176997163,0.153086,97985.0,97979.0,0.00684298]
["bitfinex","BTCUSD",1739176997520,0.154086,97985.0,97979.0,0.00684298]
["bitfinex","BTCUSD",1739176998312,0.001,97985.0,97979.0,0.00684298]
["bitfinex","BTCUSD",1739176998519,0.001,97985.0,97979.0,0.15993598]
["bitfinex","BTCUSD",1739176998685,0.001,97985.0,97979.0,0.153093]
["bitfinex","BTCUSD",1739176998910,0.001,97985.0,97980.0,0.00684223]
["bitfinex","BTCUSD",1739176999682,0.153083,97986.0,97980.0,0.00684223]
["bitfinex","BTCUSD",1739177000028,0.154085,97985.0,97980.0,0.00684223]
["bitfinex","BTCUSD",1739177000233,0.154085,97985.0,97979.0,0.00022386]
["bitfinex","BTCUSD",1739177000234,0.001,97985.0,97979.0,0.00022386]
["bitfinex","BTCUSD",1739177000434,0.001,97985.0,97980.0,0.00684131]
["bitfinex","BTCUSD",1739177000623,0.001,97985.0,97981.0,0.15309]
["bitfinex","BTCUSD",1739177000833,0.001,97985.0,97982.0,0.00683888]
["bitfinex","BTCUSD",1739177002059,0.69783492,97988.0,97982.0,0.00683888]
["bitfinex","BTCUSD",1739177002482,0.001,97986.0,97982.0,0.00683888]
["bitfinex","BTCUSD",1739177002688,0.69783492,97988.0,97982.0,0.00683888]
["bitfinex","BTCUSD",1739177002976,0.001,97985.0,97982.0,0.00683888]
["bitfinex","BTCUSD",1739177003176,0.001,97985.0,97982.0,0.21095588]
["bitfinex","BTCUSD",1739177003364,0.54475392,97988.0,97982.0,0.00683888]
["bitfinex","BTCUSD",1739177003729,0.54475392,97988.0,97980.0,0.204122]
["bitfinex","BTCUSD",1739177003730,0.001,97986.0,97980.0,0.204122]
["bitfinex","BTCUSD",1739177003954,0.54475392,97988.0,97983.0,0.15992513]
["bitfinex","BTCUSD",1739177004099,0.54475392,97988.0,97983.0,0.153087]
["bitfinex","BTCUSD",1739177004298,0.54475392,97988.0,97984.0,0.00683738]
["bitfinex","BTCUSD",1739177005348,0.001,97985.0,97984.0,0.00683738]
["bitfinex","BTCUSD",1739177005550,0.001,97985.0,97984.0,0.15992338]
["bitfinex","BTCUSD",1739177006130,0.54475392,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1739177006360,0.54575392,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1739177006579,0.54575392,97988.0,97987.0,0.15991613]
["bitfinex","BTCUSD",1739177006951,0.54475392,97988.0,97987.0,0.15991613]
["bitfinex","BTCUSD",1739177007571,0.54475392,97988.0,97987.0,0.00683513]
["bitfinex","BTCUSD",1739177007809,0.54475392,97988.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177008024,0.54475392,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1739177008234,0.54475392,97988.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177008991,0.04475392,97988.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177009593,0.04575392,97988.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177009792,0.04575392,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1739177010030,0.04575392,97988.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177010222,0.04575392,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1739177010406,0.04575392,97988.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177010614,0.04575392,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1739177011158,0.04575392,97988.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177013213,0.45860124,98000.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177013469,0.153071,97994.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177013782,0.10250365,97999.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177014002,0.25556565,97999.0,97987.0,0.00783513]
["bitfinex","BTCUSD",1739177014192,0.25451924,98000.0,97990.0,0.204101]
["bitfinex","BTCUSD",1739177014433,0.20434727,98000.0,97988.0,0.00683122]
["bitfinex","BTCUSD",1739177014640,0.001,97994.0,97993.0,0.153071]
["bitfinex","BTCUSD",1739177014846,0.001,97994.0,97992.0,0.153073]
["bitfinex","BTCUSD",1739177015046,0.001,97994.0,97993.0,0.00682747]
["bitfinex","BTCUSD",1739177015870,0.25451924,98000.0,97993.0,0.00682747]
["bitfinex","BTCUSD",1739177016204,0.20434727,98000.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739177016419,0.20434727,98000.0,97996.0,0.00682522]
["bitfinex","BTCUSD",1739177016661,0.20434727,98000.0,97993.0,0.153071]
["bitfinex","BTCUSD",1739177016957,0.20434727,98000.0,97994.0,0.00682672]
["bitfinex","BTCUSD",1739177018566,0.35740827,98000.0,97994.0,0.00682672]
["bitfinex","BTCUSD",1739177018726,0.35740827,98000.0,97994.0,0.00782672]
["bitfinex","BTCUSD",1739177019952,0.20434727,98000.0,97994.0,0.16089572]
["bitfinex","BTCUSD",1739177020151,0.20134727,98000.0,97994.0,0.16072831]
["bitfinex","BTCUSD",1739177020373,0.20134727,98000.0,97994.0,0.00765931]
["bitfinex","BTCUSD",1739177020782,0.20134727,98000.0,97994.0,0.16072931]
["bitfinex","BTCUSD",1739177021796,0.35440827,98000.0,97994.0,0.00765931]
["bitfinex","BTCUSD",1739177022000,0.20134727,98000.0,97994.0,0.16072831]
["bitfinex","BTCUSD",1739177022206,0.20134727,98000.0,97994.0,0.00765931]
["bitfinex","BTCUSD",1739177023248,0.35440827,98000.0,97994.0,0.00765931]
["bitfinex","BTCUSD",1739177023570,0.20134727,98000.0,97994.0,0.00765931]
["bitfinex","BTCUSD",1739177023926,0.20145387,98000.0,97994.0,0.00765931]
["bitfinex","BTCUSD",1739177024158,0.20145387,98000.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739177024366,0.20145387,98000.0,97994.0,0.00765931]
["bitfinex","BTCUSD",1739177024660,0.20145387,98000.0,97996.0,0.00665793]
["bitfinex","BTCUSD",1739177024863,0.20145387,98000.0,97995.0,0.00665868]
["bitfinex","BTCUSD",1739177025073,0.20145387,98000.0,97996.0,0.00665793]
["bitfinex","BTCUSD",1739177025285,0.35451487,98000.0,97991.0,0.204099]
["bitfinex","BTCUSD",1739177025487,0.20145387,98000.0,97995.0,0.001]
["bitfinex","BTCUSD",1739177025695,0.20145387,98000.0,97996.0,0.00665793]
["bitfinex","BTCUSD",1739177026329,0.20145387,98000.0,97996.0,0.00765793]
["bitfinex","BTCUSD",1739177026534,0.20145387,98000.0,97996.0,0.001]
["bitfinex","BTCUSD",1739177026709,0.20145387,98000.0,97997.0,0.00665718]
["bitfinex","BTCUSD",1739177026929,0.20145387,98000.0,97997.0,0.21074318]
["bitfinex","BTCUSD",1739177027114,0.20145387,98000.0,97997.0,0.00665718]
["bitfinex","BTCUSD",1739177027579,0.35451587,98000.0,97997.0,0.00665718]
["bitfinex","BTCUSD",1739177027769,0.20145387,98000.0,97997.0,0.00665718]
["bitfinex","BTCUSD",1739177028401,0.35451487,98000.0,97997.0,0.00765718]
["bitfinex","BTCUSD",1739177028607,0.35451487,98000.0,97997.0,0.001]
["bitfinex","BTCUSD",1739177028802,0.153064,97998.0,97997.0,0.001]
["bitfinex","BTCUSD",1739177029006,0.153065,97998.0,97992.0,0.153072]
["bitfinex","BTCUSD",1739177029262,0.153063,97999.0,97992.0,0.153073]
["bitfinex","BTCUSD",1739177029441,0.153063,97999.0,97993.0,0.00666018]
["bitfinex","BTCUSD",1739177029983,0.20145387,98000.0,97993.0,0.00666018]
["bitfinex","BTCUSD",1739177030214,0.153062,97999.0,97993.0,0.00666018]
["bitfinex","BTCUSD",1739177030437,0.153062,97999.0,97991.0,0.153074]
["bitfinex","BTCUSD",1739177030628,0.153064,97998.0,97994.0,0.00665943]
["bitfinex","BTCUSD",1739177030755,0.153064,97998.0,97991.0,0.153074]
["bitfinex","BTCUSD",1739177030951,0.153064,97998.0,97995.0,0.00665868]
["bitfinex","BTCUSD",1739177031153,0.20145387,98000.0,97991.0,0.153074]
["bitfinex","BTCUSD",1739177031399,0.204083,97999.0,97996.0,0.00665793]
["bitfinex","BTCUSD",1739177031602,0.153064,97998.0,97991.0,0.153074]
["bitfinex","BTCUSD",1739177031804,0.20145387,98000.0,97987.0,0.21428986]
["bitfinex","BTCUSD",1739177032100,0.153064,97998.0,97992.0,0.153073]
["bitfinex","BTCUSD",1739177032415,0.153064,97998.0,97990.0,0.2041]
["bitfinex","BTCUSD",1739177032614,0.153062,97999.0,97993.0,0.15973118]
["bitfinex","BTCUSD",1739177032774,0.153062,97999.0,97993.0,0.153071]
["bitfinex","BTCUSD",1739177032981,0.153062,97999.0,97994.0,0.00665943]
["bitfinex","BTCUSD",1739177033682,0.153069,97995.0,97994.0,0.00665943]
["bitfinex","BTCUSD",1739177033896,0.15,97998.0,97988.0,0.0806]
["bitfinex","BTCUSD",1739177034146,0.15,97998.0,97989.0,0.00666318]
["bitfinex","BTCUSD",1739177034361,0.153069,97995.0,97989.0,0.00666318]
["bitfinex","BTCUSD",1739177034529,0.15,97998.0,97988.0,0.233679]
["bitfinex","BTCUSD",1739177034744,0.204089,97996.0,97990.0,0.00666243]
["bitfinex","BTCUSD",1739177034950,0.153069,97995.0,97989.0,0.00666318]
["bitfinex","BTCUSD",1739177035155,0.153069,97995.0,97991.0,0.00666168]
["bitfinex","BTCUSD",1739177035367,0.153071,97994.0,97990.0,0.00666243]
["bitfinex","BTCUSD",1739177035591,0.153071,97994.0,97992.0,0.00666093]
["bitfinex","BTCUSD",1739177035787,0.15,97998.0,97991.0,0.00666168]
["bitfinex","BTCUSD",1739177036024,0.354083,97999.0,97992.0,0.00666093]
["bitfinex","BTCUSD",1739177036225,0.153072,97993.0,97992.0,0.00666093]
["bitfinex","BTCUSD",1739177036500,0.153072,97993.0,97988.0,0.0806]
["bitfinex","BTCUSD",1739177036681,0.153072,97993.0,97992.0,0.001]
["bitfinex","BTCUSD",1739177036887,0.204092,97995.0,97992.0,0.00666093]
["bitfinex","BTCUSD",1739177037029,0.15307,97994.0,97990.0,0.00022386]
["bitfinex","BTCUSD",1739177037233,0.15307,97994.0,97991.0,0.00666168]
["bitfinex","BTCUSD",1739177037661,0.153068,97996.0,97991.0,0.00666168]
["bitfinex","BTCUSD",1739177037857,0.01019118,97999.0,97996.0,0.204088]
["bitfinex","BTCUSD",1739177038063,0.20145387,98000.0,97997.0,0.15972118]
["bitfinex","BTCUSD",1739177038799,0.20145387,98000.0,97997.0,0.00665718]
["bitfinex","BTCUSD",1739177039006,0.20145387,98000.0,97991.0,0.204098]
["bitfinex","BTCUSD",1739177039332,0.153063,97999.0,97993.0,0.204094]
["bitfinex","BTCUSD",1739177039478,0.153062,97999.0,97993.0,0.204094]
["bitfinex","BTCUSD",1739177039686,0.20145387,98000.0,97994.0,0.16065144]
["bitfinex","BTCUSD",1739177040090,0.20145387,98000.0,97994.0,0.00758144]
["bitfinex","BTCUSD",1739177040317,0.153066,97997.0,97995.0,0.00758048]
["bitfinex","BTCUSD",1739177040514,0.153066,97997.0,97995.0,0.01528019]
["bitfinex","BTCUSD",1739177040723,0.204085,97998.0,97984.0,0.204112]
["bitfinex","BTCUSD",1739177040900,0.153068,97996.0,97988.0,0.153078]
["bitfinex","BTCUSD",1739177041100,0.153068,97996.0,97986.0,0.204109]
["bitfinex","BTCUSD",1739177041443,0.153068,97996.0,97989.0,0.153077]
["bitfinex","BTCUSD",1739177041587,0.153086,97985.0,97975.0,0.1531]
["bitfinex","BTCUSD",1739177041793,0.0751,97989.0,97979.0,0.03036434]
["bitfinex","BTCUSD",1739177041997,0.17760365,97989.0,97979.0,0.03036434]
["bitfinex","BTCUSD",1739177042266,0.424192,97980.0,97979.0,0.03036434]
["bitfinex","BTCUSD",1739177042467,0.52669565,97980.0,97979.0,0.03036434]
["bitfinex","BTCUSD",1739177042677,0.42833891,97980.0,97973.0,0.00013303]
["bitfinex","BTCUSD",1739177042944,0.00200089,97963.0,97956.0,0.12446285]
["bitfinex","BTCUSD",1739177044094,0.00200089,97963.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739177044353,0.00200089,97963.0,97954.0,0.204177]
["bitfinex","BTCUSD",1739177044354,0.00200089,97963.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739177044585,0.00200089,97963.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739177044806,0.00200089,97963.0,97946.0,0.0465]
["bitfinex","BTCUSD",1739177045041,0.00200089,97963.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739177045183,0.00200089,97963.0,97956.0,0.155129]
["bitfinex","BTCUSD",1739177045395,0.00200089,97963.0,97958.0,0.002]
["bitfinex","BTCUSD",1739177046047,0.00200089,97963.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739177046272,0.00200089,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739177046445,0.00200089,97963.0,97956.0,0.004]
["bitfinex","BTCUSD",1739177046642,0.00200089,97963.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739177046825,0.00200089,97963.0,97961.0,0.01387849]
["bitfinex","BTCUSD",1739177047834,0.00200089,97963.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739177048054,0.00200089,97962.0,97959.0,0.013883]
["bitfinex","BTCUSD",1739177048250,0.00200089,97962.0,97958.0,0.002]
["bitfinex","BTCUSD",1739177048595,0.00200089,97962.0,97959.0,0.013883]
["bitfinex","BTCUSD",1739177048798,0.153123,97961.0,97959.0,0.013883]
["bitfinex","BTCUSD",1739177048999,0.15512189,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177049205,0.15512189,97962.0,97960.0,0.01389688]
["bitfinex","BTCUSD",1739177049382,0.00600089,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177049592,0.00600089,97962.0,97961.0,0.01389463]
["bitfinex","BTCUSD",1739177049784,0.00600089,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177049986,0.00600089,97962.0,97961.0,0.01389463]
["bitfinex","BTCUSD",1739177050190,0.00600089,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177050398,0.00600089,97962.0,97961.0,0.01389463]
["bitfinex","BTCUSD",1739177050647,0.00200089,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177050823,0.00200089,97962.0,97961.0,0.01389463]
["bitfinex","BTCUSD",1739177051034,0.00200089,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177051256,0.00200089,97962.0,97961.0,0.01389463]
["bitfinex","BTCUSD",1739177051257,0.15512089,97962.0,97961.0,0.01389463]
["bitfinex","BTCUSD",1739177051453,0.153128,97957.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177052674,0.153128,97957.0,97956.0,0.00122407]
["bitfinex","BTCUSD",1739177052878,0.00600089,97962.0,97956.0,0.00122407]
["bitfinex","BTCUSD",1739177053284,0.153128,97957.0,97956.0,0.00222407]
["bitfinex","BTCUSD",1739177054333,0.00200089,97962.0,97956.0,0.00222407]
["bitfinex","BTCUSD",1739177054539,0.153125,97959.0,97956.0,0.00222407]
["bitfinex","BTCUSD",1739177054889,0.153125,97959.0,97957.0,0.01390364]
["bitfinex","BTCUSD",1739177055090,0.204162,97961.0,97957.0,0.01390364]
["bitfinex","BTCUSD",1739177055303,0.00200089,97962.0,97961.0,0.382022]
["bitfinex","BTCUSD",1739177055512,0.00200089,97962.0,97961.0,0.44387399]
["bitfinex","BTCUSD",1739177055743,0.00200089,97962.0,97961.0,0.54637764]
["bitfinex","BTCUSD",1739177056635,0.00200089,97962.0,97961.0,0.55337764]
["bitfinex","BTCUSD",1739177057494,0.00200089,97962.0,97961.0,0.54801279]
["bitfinex","BTCUSD",1739177057853,0.00200089,97962.0,97961.0,0.56301279]
["bitfinex","BTCUSD",1739177059060,0.00200089,97962.0,97961.0,0.57307168]
["bitfinex","BTCUSD",1739177060904,0.00200089,97962.0,97961.0,0.59607168]
["bitfinex","BTCUSD",1739177061515,0.00210759,97962.0,97961.0,0.59607168]
["bitfinex","BTCUSD",1739177063218,0.0001067,97962.0,97961.0,0.59407079]
["bitfinex","BTCUSD",1739177063390,0.0001067,97962.0,97961.0,0.57107079]
["bitfinex","BTCUSD",1739177065560,0.0001067,97962.0,97961.0,0.58907079]
["bitfinex","BTCUSD",1739177083647,0.0001067,97962.0,97961.0,0.46227079]
["bitfinex","BTCUSD",1739177085501,0.0001067,97962.0,97961.0,0.4522119]
["bitfinex","BTCUSD",1739177085730,0.0001067,97962.0,97961.0,0.34970825]
["bitfinex","BTCUSD",1739177085957,0.0001067,97962.0,97961.0,0.34993232]
["bitfinex","BTCUSD",1739177086831,0.0001067,97962.0,97961.0,0.33493232]
["bitfinex","BTCUSD",1739177087074,0.0001067,97962.0,97961.0,0.34593232]
["bitfinex","BTCUSD",1739177087538,0.0001067,97962.0,97961.0,0.33493232]
["bitfinex","BTCUSD",1739177087992,0.0001067,97962.0,97961.0,0.32793232]
["bitfinex","BTCUSD",1739177088209,0.0001067,97962.0,97961.0,0.33393232]
["bitfinex","BTCUSD",1739177088436,0.0001067,97962.0,97961.0,0.32793232]
["bitfinex","BTCUSD",1739177088835,0.0001067,97962.0,97961.0,0.19493232]
["bitfinex","BTCUSD",1739177095785,1.746e-05,97962.0,97961.0,0.19493232]
["bitfinex","BTCUSD",1739177102136,1.746e-05,97962.0,97961.0,0.04381121]
["bitfinex","BTCUSD",1739177102340,0.08231746,97962.0,97961.0,0.19693321]
["bitfinex","BTCUSD",1739177103403,1.746e-05,97962.0,97961.0,0.19693321]
["bitfinex","BTCUSD",1739177106144,1.746e-05,97962.0,97961.0,0.29943686]
["bitfinex","BTCUSD",1739177108615,1.746e-05,97962.0,97961.0,0.29843686]
["bitfinex","BTCUSD",1739177110354,1.746e-05,97962.0,97961.0,0.19593321]
["bitfinex","BTCUSD",1739177111637,1.746e-05,97962.0,97961.0,0.29945765]
["bitfinex","BTCUSD",1739177111833,1.746e-05,97962.0,97961.0,0.44843686]
["bitfinex","BTCUSD",1739177114030,1.746e-05,97962.0,97961.0,0.52733686]
["bitfinex","BTCUSD",1739177116972,1.746e-05,97962.0,97961.0,0.53739433]
["bitfinex","BTCUSD",1739177120740,0.0817,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1739177121133,0.0817,97999.0,97998.0,0.16170096]
["bitfinex","BTCUSD",1739177121906,0.20158685,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739177122426,0.20158685,98000.0,97999.0,0.16168672]
["bitfinex","BTCUSD",1739177135617,0.48114785,98000.0,97999.0,0.00862472]
["bitfinex","BTCUSD",1739177135883,0.32808685,98000.0,97999.0,0.00862472]
["bitfinex","BTCUSD",1739177136089,0.32808685,98000.0,97981.0,0.20412]
["bitfinex","BTCUSD",1739177136264,0.32808685,98000.0,97999.0,0.00862736]
["bitfinex","BTCUSD",1739177136465,0.0803,97998.0,97988.0,0.204105]
["bitfinex","BTCUSD",1739177136695,0.0803,97996.0,97968.0,0.204146]
["bitfinex","BTCUSD",1739177136896,0.0803,97996.0,97979.0,0.15]
["bitfinex","BTCUSD",1739177137097,0.0803,97996.0,97981.0,0.204121]
["bitfinex","BTCUSD",1739177137274,0.0803,97996.0,97988.0,0.204104]
["bitfinex","BTCUSD",1739177137469,0.0803,97996.0,97969.0,0.15]
["bitfinex","BTCUSD",1739177137756,0.0803,97996.0,97992.0,0.153073]
["bitfinex","BTCUSD",1739177137958,0.45186885,98000.0,97967.0,0.20415]
["bitfinex","BTCUSD",1739177137959,0.0817,97994.0,97967.0,0.20415]
["bitfinex","BTCUSD",1739177138159,0.0817,97984.0,97979.0,0.001]
["bitfinex","BTCUSD",1739177138477,0.0817,97984.0,97974.0,0.204135]
["bitfinex","BTCUSD",1739177138677,0.06271474,97984.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739177138878,0.21580174,97984.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739177139285,0.06271474,97984.0,97978.0,0.204127]
["bitfinex","BTCUSD",1739177139485,0.06271474,97984.0,97980.0,0.153091]
["bitfinex","BTCUSD",1739177140125,0.06271474,97984.0,97977.0,0.001]
["bitfinex","BTCUSD",1739177140350,0.204101,97991.0,97977.0,0.001]
["bitfinex","BTCUSD",1739177140351,0.204119,97982.0,97978.0,0.002]
["bitfinex","BTCUSD",1739177140528,0.153094,97979.0,97978.0,0.002]
["bitfinex","BTCUSD",1739177140933,0.0478,97983.0,97962.0,0.08210391]
["bitfinex","BTCUSD",1739177141276,0.204119,97982.0,97980.0,0.002]
["bitfinex","BTCUSD",1739177141490,0.15309,97981.0,97980.0,0.002]
["bitfinex","BTCUSD",1739177141699,0.33729365,97981.0,97980.0,0.002]
["bitfinex","BTCUSD",1739177141907,0.38509365,97981.0,97980.0,0.002]
["bitfinex","BTCUSD",1739177142487,0.38509365,97981.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739177142488,0.0817,97964.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739177142948,0.282617,97964.0,97963.0,0.00867632]
["bitfinex","BTCUSD",1739177143154,0.15312,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177144311,0.004,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177144512,0.15712,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177149530,0.24932368,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177149701,0.33102368,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177150265,0.31951457,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177151915,0.36681457,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177152266,0.39481457,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739177152432,0.43771862,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739177152645,0.38981457,97962.0,97961.0,0.00022407]
["bitfinex","BTCUSD",1739177153079,0.39081457,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739177153403,0.38981457,97962.0,97961.0,0.00022407]
["bitfinex","BTCUSD",1739177153892,0.38791677,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739177154393,0.41091677,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739177154544,0.49155933,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739177154756,0.49155933,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739177154958,0.49155933,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739177155362,0.49155933,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739177155560,0.49155933,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739177155880,0.49155933,97962.0,97961.0,7e-08]
["bitfinex","BTCUSD",1739177155881,0.64055933,97962.0,97961.0,7e-08]
["bitfinex","BTCUSD",1739177156056,0.64855933,97962.0,97961.0,7e-08]
["bitfinex","BTCUSD",1739177156258,0.64855933,97962.0,97956.0,0.00022407]
["bitfinex","BTCUSD",1739177156259,0.313128,97957.0,97956.0,1.4e-07]
["bitfinex","BTCUSD",1739177156485,0.6706353,97957.0,97956.0,1.4e-07]
["bitfinex","BTCUSD",1739177157549,0.6786353,97957.0,97956.0,0.00100014]
["bitfinex","BTCUSD",1739177158642,0.6856353,97957.0,97956.0,1.4e-07]
["bitfinex","BTCUSD",1739177158846,0.198259,97937.0,97936.0,0.08210391]
["bitfinex","BTCUSD",1739177158957,0.38246265,97937.0,97936.0,0.08223699]
["bitfinex","BTCUSD",1739177159159,0.42070892,97937.0,97936.0,0.0911151]
["bitfinex","BTCUSD",1739177159374,0.42070892,97937.0,97936.0,0.00901119]
["bitfinex","BTCUSD",1739177159744,0.42070892,97937.0,97936.0,0.00013308]
["bitfinex","BTCUSD",1739177160308,0.43170892,97937.0,97936.0,0.00113308]
["bitfinex","BTCUSD",1739177161133,0.39346265,97937.0,97936.0,0.00113308]
["bitfinex","BTCUSD",1739177162185,0.40383736,97937.0,97936.0,0.00113308]
["bitfinex","BTCUSD",1739177162676,0.40383736,97937.0,97936.0,0.00095037]
["bitfinex","BTCUSD",1739177163232,0.42407233,97937.0,97936.0,0.00095037]
["bitfinex","BTCUSD",1739177163858,0.58407233,97937.0,97936.0,3.7e-07]
["bitfinex","BTCUSD",1739177164067,0.15317,97930.0,97928.0,0.00022407]
["bitfinex","BTCUSD",1739177164282,0.234886,97920.0,97919.0,0.0001325]
["bitfinex","BTCUSD",1739177164497,0.38248965,97920.0,97919.0,0.0001325]
["bitfinex","BTCUSD",1739177164698,0.40548965,97920.0,97919.0,4.116e-05]
["bitfinex","BTCUSD",1739177164901,0.5079933,97920.0,97919.0,4.116e-05]
["bitfinex","BTCUSD",1739177165109,0.6349933,97920.0,97919.0,4.116e-05]
["bitfinex","BTCUSD",1739177165963,0.53848965,97920.0,97919.0,4.116e-05]
["bitfinex","BTCUSD",1739177166375,0.55944445,97920.0,97919.0,0.00104116]
["bitfinex","BTCUSD",1739177166581,0.57444445,97920.0,97919.0,0.00104116]
["bitfinex","BTCUSD",1739177168063,0.58488967,97920.0,97919.0,0.00104116]
["bitfinex","BTCUSD",1739177168285,0.68739332,97920.0,97919.0,0.00104116]
["bitfinex","BTCUSD",1739177169242,0.28713487,97920.0,97919.0,0.00104116]
["bitfinex","BTCUSD",1739177171431,0.26613487,97920.0,97919.0,4.116e-05]
["bitfinex","BTCUSD",1739177171836,0.004,97920.0,97919.0,0.37994481]
["bitfinex","BTCUSD",1739177172045,0.018,97920.0,97919.0,0.53413181]
["bitfinex","BTCUSD",1739177172465,0.018,97920.0,97919.0,0.54311518]
["bitfinex","BTCUSD",1739177172671,0.018,97920.0,97919.0,0.54211518]
["bitfinex","BTCUSD",1739177172672,0.004,97920.0,97919.0,0.54211518]
["bitfinex","BTCUSD",1739177172871,0.018,97920.0,97919.0,0.54311518]
["bitfinex","BTCUSD",1739177173137,0.014,97920.0,97919.0,0.54311518]
["bitfinex","BTCUSD",1739177173389,0.015,97920.0,97919.0,0.54611518]
["bitfinex","BTCUSD",1739177173594,0.001,97920.0,97919.0,0.54611518]
["bitfinex","BTCUSD",1739177173798,0.001,97920.0,97919.0,0.56911518]
["bitfinex","BTCUSD",1739177174013,0.0001067,97937.0,97919.0,0.42630464]
["bitfinex","BTCUSD",1739177174233,0.0001067,97937.0,97936.0,0.348961]
["bitfinex","BTCUSD",1739177174444,0.0001067,97937.0,97936.0,0.53306465]
["bitfinex","BTCUSD",1739177174886,0.0001067,97937.0,97936.0,0.5421871]
["bitfinex","BTCUSD",1739177175529,0.0011067,97937.0,97936.0,0.5491871]
["bitfinex","BTCUSD",1739177175734,0.0011067,97937.0,97936.0,0.5721871]
["bitfinex","BTCUSD",1739177176185,0.0011067,97937.0,97936.0,0.5771871]
["bitfinex","BTCUSD",1739177176395,0.0001067,97937.0,97936.0,0.5651871]
["bitfinex","BTCUSD",1739177177864,0.0011067,97937.0,97936.0,0.5871871]
["bitfinex","BTCUSD",1739177179748,0.0011067,97937.0,97936.0,0.59732872]
["bitfinex","BTCUSD",1739177179949,0.0011067,97937.0,97936.0,0.59755279]
["bitfinex","BTCUSD",1739177185173,0.0011067,97937.0,97936.0,0.57455279]
["bitfinex","BTCUSD",1739177187360,0.0011067,97937.0,97936.0,0.56441117]
["bitfinex","BTCUSD",1739177188354,0.0011067,97937.0,97936.0,0.58741117]
["bitfinex","BTCUSD",1739177189819,0.0011067,97937.0,97936.0,0.56441117]
["bitfinex","BTCUSD",1739177191120,0.0011067,97937.0,97936.0,0.33450752]
["bitfinex","BTCUSD",1739177193907,0.0011067,97937.0,97936.0,0.43701117]
["bitfinex","BTCUSD",1739177194384,0.0011067,97937.0,97936.0,0.51861117]
["bitfinex","BTCUSD",1739177194788,0.0011067,97937.0,97936.0,0.56441117]
["bitfinex","BTCUSD",1739177198198,0.0011067,97937.0,97936.0,0.48281117]
["bitfinex","BTCUSD",1739177198421,0.0011067,97937.0,97936.0,0.43701117]
["bitfinex","BTCUSD",1739177201839,0.0011067,97937.0,97936.0,0.33450752]
["bitfinex","BTCUSD",1739177206304,0.0011067,97937.0,97936.0,0.43701117]
["bitfinex","BTCUSD",1739177209662,0.01,97960.0,97947.0,0.15]
["bitfinex","BTCUSD",1739177209874,0.01013288,97960.0,97959.0,0.303125]
["bitfinex","BTCUSD",1739177210487,0.01013288,97960.0,97959.0,0.31209815]
["bitfinex","BTCUSD",1739177210984,0.01113288,97960.0,97959.0,0.32209815]
["bitfinex","BTCUSD",1739177211186,0.01013288,97960.0,97959.0,0.17209815]
["bitfinex","BTCUSD",1739177211386,0.01013288,97960.0,97959.0,0.16209815]
["bitfinex","BTCUSD",1739177212810,0.01013288,97960.0,97959.0,0.16509815]
["bitfinex","BTCUSD",1739177213108,0.01013288,97960.0,97959.0,0.16809815]
["bitfinex","BTCUSD",1739177216069,0.01023958,97960.0,97959.0,0.16809815]
["bitfinex","BTCUSD",1739177227462,0.01023958,97960.0,97959.0,0.01497315]
["bitfinex","BTCUSD",1739177227667,0.01023958,97960.0,97959.0,0.16809815]
["bitfinex","BTCUSD",1739177228225,0.24526258,97960.0,97959.0,0.01197315]
["bitfinex","BTCUSD",1739177228443,0.09213958,97960.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739177228627,0.09213958,97960.0,97952.0,0.00897258]
["bitfinex","BTCUSD",1739177228988,0.09213958,97960.0,97959.0,0.002]
["bitfinex","BTCUSD",1739177229192,0.09213958,97960.0,97952.0,0.00897258]
["bitfinex","BTCUSD",1739177229193,0.153134,97953.0,97952.0,0.00897258]
["bitfinex","BTCUSD",1739177229368,0.18440365,97953.0,97941.0,0.08210391]
["bitfinex","BTCUSD",1739177229545,0.30668465,97952.0,97941.0,0.08210391]
["bitfinex","BTCUSD",1739177229889,0.153142,97948.0,97941.0,0.08210391]
["bitfinex","BTCUSD",1739177230444,0.10250365,97952.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177230660,0.10250365,97952.0,97941.0,0.08210391]
["bitfinex","BTCUSD",1739177231059,0.153138,97951.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177231892,0.25563965,97952.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177232295,0.002,97951.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177232498,0.007,97951.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177232917,0.002,97951.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177233091,0.10950365,97952.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177233299,0.001,97951.0,97941.0,0.08210391]
["bitfinex","BTCUSD",1739177233652,0.10950365,97952.0,97943.0,0.00899224]
["bitfinex","BTCUSD",1739177233864,0.10950365,97952.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177234090,0.007,97952.0,97944.0,0.16213889]
["bitfinex","BTCUSD",1739177234261,0.007,97952.0,97944.0,0.00899089]
["bitfinex","BTCUSD",1739177234491,0.007,97952.0,97944.0,0.153148]
["bitfinex","BTCUSD",1739177234694,0.007,97952.0,97945.0,0.00898954]
["bitfinex","BTCUSD",1739177234897,0.153131,97956.0,97945.0,0.00898954]
["bitfinex","BTCUSD",1739177235105,0.006,97951.0,97945.0,0.00898954]
["bitfinex","BTCUSD",1739177235457,0.005,97951.0,97941.0,0.08210391]
["bitfinex","BTCUSD",1739177235637,0.002,97952.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177235845,0.007,97952.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177236042,0.153145,97947.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177236242,0.204185,97950.0,97941.0,0.08210391]
["bitfinex","BTCUSD",1739177236451,0.15314,97950.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177237293,0.15314,97950.0,97941.0,0.08210391]
["bitfinex","BTCUSD",1739177237864,0.15314,97950.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177238075,0.153141,97949.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177238275,0.204186,97950.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177238489,0.006,97950.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177238661,0.006,97950.0,97941.0,0.08210391]
["bitfinex","BTCUSD",1739177238865,0.005,97950.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177239086,0.15314,97949.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177239846,0.15315,97943.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177240016,0.25565365,97943.0,97942.0,0.0089936]
["bitfinex","BTCUSD",1739177240229,0.153153,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177240598,0.30335465,97943.0,97940.0,0.00924461]
["bitfinex","BTCUSD",1739177240857,0.25565565,97942.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177241113,0.10250365,97942.0,97941.0,0.00901919]
["bitfinex","BTCUSD",1739177241349,0.001,97943.0,97941.0,0.00901919]
["bitfinex","BTCUSD",1739177241557,0.001,97943.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177241757,0.153143,97948.0,97942.0,0.00905108]
["bitfinex","BTCUSD",1739177241968,0.001,97949.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177242230,0.153144,97947.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177242457,0.153144,97947.0,97942.0,0.00905108]
["bitfinex","BTCUSD",1739177242848,0.153144,97947.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177243089,0.153144,97947.0,97940.0,0.00222407]
["bitfinex","BTCUSD",1739177243333,0.153144,97947.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177244049,0.005,97948.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177244293,0.153142,97948.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177244501,0.004,97947.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177244876,0.153146,97946.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177245052,0.153144,97947.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177245260,0.005,97948.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177245684,0.153146,97946.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177246212,0.156146,97946.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177246419,0.156146,97946.0,97942.0,0.00905108]
["bitfinex","BTCUSD",1739177246640,0.003,97946.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177246763,0.003,97946.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177246962,0.003,97946.0,97942.0,0.00905108]
["bitfinex","BTCUSD",1739177246963,0.156145,97946.0,97942.0,0.00905108]
["bitfinex","BTCUSD",1739177247194,0.157145,97946.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177247434,0.157145,97946.0,97942.0,0.00905108]
["bitfinex","BTCUSD",1739177247435,0.154145,97946.0,97942.0,0.00905108]
["bitfinex","BTCUSD",1739177247675,0.158145,97946.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177247910,0.005,97946.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177248168,0.15315,97944.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177248415,0.156146,97946.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177248625,0.156146,97946.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177248858,0.0001067,97950.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177248859,0.30670165,97945.0,97941.0,0.00905243]
["bitfinex","BTCUSD",1739177249063,0.153153,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177249282,0.153153,97941.0,97940.0,0.00927785]
["bitfinex","BTCUSD",1739177249479,0.153153,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177249683,0.153153,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177249882,0.153153,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177250089,0.153153,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177250294,0.153153,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177250514,0.153153,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177250807,0.153153,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177251039,0.233253,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177251281,0.233253,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177251506,0.233253,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177251771,0.235253,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177252004,0.235253,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177252238,0.235253,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177252434,0.235253,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177252654,0.235253,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177252882,0.235253,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177253122,0.235253,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177253323,0.0821,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177253576,0.235253,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177253831,0.235253,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177254075,0.235253,97941.0,97940.0,0.00022407]
["bitfinex","BTCUSD",1739177254300,0.235253,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177254539,0.2353597,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177255249,0.1552597,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177256621,0.1532597,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177256961,0.1552597,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177257539,0.1532597,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177258045,0.34259879,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177258250,0.34459879,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177258430,0.46699879,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177259683,0.46799879,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177259927,0.47499879,97941.0,97940.0,0.01028064]
["bitfinex","BTCUSD",1739177260423,0.46799879,97941.0,97940.0,0.00928064]
["bitfinex","BTCUSD",1739177260675,0.46799879,97941.0,97940.0,0.01028064]
["bitfinex","BTCUSD",1739177260936,0.47499879,97941.0,97940.0,0.01028064]
["bitfinex","BTCUSD",1739177263334,0.38816335,97941.0,97940.0,0.01028064]
["bitfinex","BTCUSD",1739177265092,0.53816335,97941.0,97940.0,9e-07]
["bitfinex","BTCUSD",1739177265337,0.53816335,97941.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739177265338,0.378959,97937.0,97936.0,9.7e-07]
["bitfinex","BTCUSD",1739177265626,0.48146265,97937.0,97936.0,9.7e-07]
["bitfinex","BTCUSD",1739177266093,0.52806265,97937.0,97936.0,9.7e-07]
["bitfinex","BTCUSD",1739177266336,0.6305663,97937.0,97936.0,9.7e-07]
["bitfinex","BTCUSD",1739177266589,0.313161,97936.0,97935.0,0.33243897]
["bitfinex","BTCUSD",1739177266834,0.49146465,97936.0,97935.0,0.3193047]
["bitfinex","BTCUSD",1739177267288,0.51446465,97936.0,97935.0,0.2784607]
["bitfinex","BTCUSD",1739177267498,0.6169683,97936.0,97935.0,0.2171947]
["bitfinex","BTCUSD",1739177267959,0.6169683,97936.0,97935.0,0.21013104]
["bitfinex","BTCUSD",1739177268609,0.6069683,97936.0,97935.0,0.21013104]
["bitfinex","BTCUSD",1739177268826,0.6009683,97936.0,97935.0,0.21113104]
["bitfinex","BTCUSD",1739177269053,0.6159683,97936.0,97935.0,0.21213104]
["bitfinex","BTCUSD",1739177270634,0.6059683,97936.0,97935.0,0.21213104]
["bitfinex","BTCUSD",1739177270862,0.61626547,97936.0,97935.0,0.21213104]
["bitfinex","BTCUSD",1739177272325,0.62626547,97936.0,97935.0,0.21213104]
["bitfinex","BTCUSD",1739177272803,0.64926547,97936.0,97935.0,0.15086504]
["bitfinex","BTCUSD",1739177273017,0.64926547,97936.0,97935.0,0.0530685]
["bitfinex","BTCUSD",1739177273259,0.69436547,97936.0,97935.0,0.0122245]
["bitfinex","BTCUSD",1739177273482,0.69436547,97936.0,97935.0,5e-07]
["bitfinex","BTCUSD",1739177274163,0.153186,97920.0,97919.0,0.03936963]
["bitfinex","BTCUSD",1739177274344,0.34546045,97920.0,97919.0,0.03936963]
["bitfinex","BTCUSD",1739177274540,0.25568965,97920.0,97919.0,0.03936963]
["bitfinex","BTCUSD",1739177274955,0.153203,97909.0,97896.0,0.07632407]
["bitfinex","BTCUSD",1739177275161,0.25570665,97909.0,97896.0,0.07632407]
["bitfinex","BTCUSD",1739177275365,0.25570665,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177276124,0.25970665,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177276310,0.34795642,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177279029,0.26070665,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177282266,0.25570665,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177282555,0.27170665,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177283692,0.28179688,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177296013,0.27170665,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177296210,0.30872474,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177299112,0.27170665,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177304476,0.27170566,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177321398,0.34810566,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177324115,0.35806566,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177325021,0.28166566,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177325228,0.38077181,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177325744,0.38087851,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177327837,0.43017851,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177330710,0.90157851,97909.0,97908.0,0.00066763]
["bitfinex","BTCUSD",1739177336508,0.90157851,97909.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177336509,0.153222,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177336685,0.33233465,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177337572,0.33633465,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177337972,0.33233465,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177338169,0.33633465,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177338373,0.34733465,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177340138,0.35761298,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177343820,0.28100398,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177344781,0.17850033,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177345831,0.168222,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177347881,0.27072565,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177348872,0.168222,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177351008,0.24938245,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177361934,0.168222,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177380949,0.17843107,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177387572,0.168222,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177402245,0.015,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177402449,0.015,97897.0,97896.0,0.28026846]
["bitfinex","BTCUSD",1739177402599,0.015,97897.0,97896.0,0.28762063]
["bitfinex","BTCUSD",1739177403188,0.004,97897.0,97896.0,0.28762063]
["bitfinex","BTCUSD",1739177403781,0.01,97897.0,97896.0,0.28762063]
["bitfinex","BTCUSD",1739177403985,0.0001067,97908.0,97896.0,0.28762063]
["bitfinex","BTCUSD",1739177404278,0.0001067,97908.0,97898.0,0.05028271]
["bitfinex","BTCUSD",1739177404475,0.0001067,97908.0,97907.0,0.229306]
["bitfinex","BTCUSD",1739177404974,0.0001067,97908.0,97907.0,0.23763206]
["bitfinex","BTCUSD",1739177406352,0.0001067,97908.0,97907.0,0.08442606]
["bitfinex","BTCUSD",1739177406577,0.0011067,97908.0,97907.0,0.08442606]
["bitfinex","BTCUSD",1739177406800,0.0011067,97908.0,97907.0,0.23763206]
["bitfinex","BTCUSD",1739177406956,0.0001067,97908.0,97907.0,0.08442606]
["bitfinex","BTCUSD",1739177407376,0.0011067,97908.0,97907.0,0.08442606]
["bitfinex","BTCUSD",1739177408265,0.0011067,97908.0,97907.0,0.23763206]
["bitfinex","BTCUSD",1739177409460,0.0011067,97908.0,97907.0,0.08442606]
["bitfinex","BTCUSD",1739177410073,0.0011067,97908.0,97907.0,0.00832606]
["bitfinex","BTCUSD",1739177410212,0.0011067,97908.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739177410459,0.0011067,97908.0,97903.0,0.00833147]
["bitfinex","BTCUSD",1739177411109,0.0001067,97908.0,97903.0,0.00833147]
["bitfinex","BTCUSD",1739177411816,0.153211,97904.0,97903.0,0.00833147]
["bitfinex","BTCUSD",1739177412052,0.153222,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177414706,0.16346334,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177427008,0.204283,97903.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177427236,0.357504,97901.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177427478,0.153216,97901.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177427630,0.153217,97900.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177427837,0.15322,97898.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177428667,0.153222,97897.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177428873,0.153221,97898.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177429026,0.153221,97898.0,97896.0,0.00802513]
["bitfinex","BTCUSD",1739177429365,0.10250365,97902.0,97896.0,0.00802513]
["bitfinex","BTCUSD",1739177429366,0.153216,97901.0,97896.0,0.00802513]
["bitfinex","BTCUSD",1739177429568,0.153218,97900.0,97896.0,0.00802513]
["bitfinex","BTCUSD",1739177430012,0.153215,97902.0,97896.0,0.00802513]
["bitfinex","BTCUSD",1739177430222,0.204276,97907.0,97896.0,0.00802513]
["bitfinex","BTCUSD",1739177430385,0.153212,97904.0,97896.0,0.16124813]
["bitfinex","BTCUSD",1739177430625,0.153213,97903.0,97896.0,0.16124813]
["bitfinex","BTCUSD",1739177431063,0.153211,97905.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739177431262,0.204279,97906.0,97896.0,0.00802513]
["bitfinex","BTCUSD",1739177431460,0.002,97901.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177431843,0.153211,97904.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177432065,0.01050667,97908.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177432408,0.153214,97902.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177432988,0.153213,97903.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177433693,0.158212,97904.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177433921,0.005,97904.0,97897.0,0.1610207]
["bitfinex","BTCUSD",1739177434100,0.004,97904.0,97897.0,0.0077997]
["bitfinex","BTCUSD",1739177434304,0.153208,97906.0,97898.0,0.153219]
["bitfinex","BTCUSD",1739177434504,0.003,97902.0,97898.0,0.153219]
["bitfinex","BTCUSD",1739177434706,0.003,97902.0,97899.0,0.00840035]
["bitfinex","BTCUSD",1739177435246,0.153212,97904.0,97900.0,0.00839935]
["bitfinex","BTCUSD",1739177435450,0.157212,97904.0,97900.0,0.00839935]
["bitfinex","BTCUSD",1739177435655,0.157212,97904.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177435834,0.153212,97904.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177436217,0.003,97902.0,97897.0,0.00840234]
["bitfinex","BTCUSD",1739177437317,0.153209,97905.0,97897.0,0.00840234]
["bitfinex","BTCUSD",1739177437782,0.004,97904.0,97897.0,0.00840234]
["bitfinex","BTCUSD",1739177438204,0.001,97904.0,97897.0,0.00840234]
["bitfinex","BTCUSD",1739177438375,0.153209,97905.0,97897.0,0.16162434]
["bitfinex","BTCUSD",1739177438564,0.158209,97905.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739177438744,0.159209,97905.0,97898.0,0.00840134]
["bitfinex","BTCUSD",1739177438951,0.153209,97905.0,97898.0,0.00840134]
["bitfinex","BTCUSD",1739177439360,0.005,97904.0,97898.0,0.00840134]
["bitfinex","BTCUSD",1739177439721,0.004,97904.0,97898.0,0.00840134]
["bitfinex","BTCUSD",1739177440673,0.004,97904.0,97896.0,0.15344607]
["bitfinex","BTCUSD",1739177441015,0.157212,97904.0,97899.0,0.00840035]
["bitfinex","BTCUSD",1739177441232,0.153212,97904.0,97896.0,0.15344707]
["bitfinex","BTCUSD",1739177441423,0.153212,97904.0,97900.0,0.00839935]
["bitfinex","BTCUSD",1739177441625,0.154212,97904.0,97900.0,0.00839935]
["bitfinex","BTCUSD",1739177441826,0.153212,97904.0,97896.0,0.15344707]
["bitfinex","BTCUSD",1739177441970,0.154212,97904.0,97901.0,0.00839657]
["bitfinex","BTCUSD",1739177442174,0.005,97904.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177442422,0.004,97904.0,97902.0,0.00839557]
["bitfinex","BTCUSD",1739177442596,0.006,97904.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739177442796,0.01027528,97905.0,97903.0,0.00839458]
["bitfinex","BTCUSD",1739177443006,0.004,97904.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739177443240,0.005,97904.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739177443764,0.005,97904.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177444332,0.004,97904.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739177444927,0.157211,97904.0,97896.0,0.15344707]
["bitfinex","BTCUSD",1739177445165,0.153209,97905.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739177445417,0.005,97904.0,97902.0,0.153213]
["bitfinex","BTCUSD",1739177445836,0.005,97904.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177446008,0.0001067,97908.0,97897.0,0.20531635]
["bitfinex","BTCUSD",1739177446212,0.0001067,97908.0,97906.0,0.153207]
["bitfinex","BTCUSD",1739177446434,0.0001067,97908.0,97898.0,0.204293]
["bitfinex","BTCUSD",1739177446604,0.0001067,97908.0,97903.0,0.153211]
["bitfinex","BTCUSD",1739177446803,0.0001067,97908.0,97904.0,0.00839358]
["bitfinex","BTCUSD",1739177447427,0.0001067,97908.0,97904.0,0.16160358]
["bitfinex","BTCUSD",1739177447807,0.0001067,97908.0,97904.0,0.00839358]
["bitfinex","BTCUSD",1739177448241,0.0001067,97908.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739177448401,0.0021067,97908.0,97905.0,0.00839259]
["bitfinex","BTCUSD",1739177448597,0.0001067,97908.0,97906.0,0.00839159]
["bitfinex","BTCUSD",1739177448872,0.0001067,97908.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739177449076,0.0001067,97908.0,97907.0,0.0083906]
["bitfinex","BTCUSD",1739177449320,0.0001067,97908.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739177449540,0.0001067,97908.0,97907.0,0.0083906]
["bitfinex","BTCUSD",1739177449761,0.0001067,97908.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739177450002,0.0001067,97908.0,97907.0,0.0083906]
["bitfinex","BTCUSD",1739177450221,0.0001067,97908.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739177450473,0.0001067,97908.0,97907.0,0.0083906]
["bitfinex","BTCUSD",1739177450646,0.0001067,97908.0,97890.0,0.13638271]
["bitfinex","BTCUSD",1739177450951,0.0001067,97908.0,97904.0,0.15321]
["bitfinex","BTCUSD",1739177451304,0.0001067,97908.0,97905.0,0.00839259]
["bitfinex","BTCUSD",1739177451740,0.0001067,97908.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739177452103,0.0001067,97908.0,97904.0,0.00839358]
["bitfinex","BTCUSD",1739177453866,0.0001067,97908.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739177454064,0.0001067,97908.0,97904.0,0.00839358]
["bitfinex","BTCUSD",1739177454272,0.0001067,97908.0,97906.0,0.00839159]
["bitfinex","BTCUSD",1739177454521,0.0001067,97908.0,97905.0,0.00839259]
["bitfinex","BTCUSD",1739177454973,0.0001067,97908.0,97906.0,0.00839159]
["bitfinex","BTCUSD",1739177455317,0.0001067,97908.0,97901.0,0.204286]
["bitfinex","BTCUSD",1739177455527,0.0001067,97908.0,97907.0,0.0083906]
["bitfinex","BTCUSD",1739177455711,0.0001067,97908.0,97906.0,0.153206]
["bitfinex","BTCUSD",1739177456069,0.0001067,97908.0,97907.0,0.0083906]
["bitfinex","BTCUSD",1739177456456,0.0001067,97908.0,97904.0,0.15321]
["bitfinex","BTCUSD",1739177456814,0.0001067,97908.0,97905.0,0.00839259]
["bitfinex","BTCUSD",1739177460203,0.153208,97906.0,97905.0,0.00839259]
["bitfinex","BTCUSD",1739177460374,0.153222,97897.0,97890.0,0.01]
["bitfinex","BTCUSD",1739177461596,0.157222,97897.0,97890.0,0.01]
["bitfinex","BTCUSD",1739177462043,0.153222,97897.0,97890.0,0.01]
["bitfinex","BTCUSD",1739177462157,0.2174925,97897.0,97890.0,0.01]
["bitfinex","BTCUSD",1739177464402,0.153222,97897.0,97890.0,0.01]
["bitfinex","BTCUSD",1739177466502,0.204286,97902.0,97890.0,0.0869]
["bitfinex","BTCUSD",1739177466708,0.15322,97899.0,97893.0,0.15345107]
["bitfinex","BTCUSD",1739177467117,0.15322,97899.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177467297,0.22485334,97905.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177467298,0.153214,97902.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177467498,0.153217,97901.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177468296,0.153214,97902.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177468442,0.153216,97901.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177470072,0.156216,97901.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177470896,0.153216,97901.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177471145,0.155216,97901.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177471584,0.002,97901.0,97897.0,0.01176663]
["bitfinex","BTCUSD",1739177472242,0.002,97901.0,97899.0,0.153218]
["bitfinex","BTCUSD",1739177472556,0.002,97901.0,97900.0,0.01176901]
["bitfinex","BTCUSD",1739177473419,0.153212,97903.0,97897.0,0.15322]
["bitfinex","BTCUSD",1739177473647,0.002,97901.0,97900.0,0.01176901]
["bitfinex","BTCUSD",1739177473871,0.002,97901.0,97898.0,0.204293]
["bitfinex","BTCUSD",1739177474086,0.153212,97904.0,97900.0,0.01176901]
["bitfinex","BTCUSD",1739177474294,0.153212,97904.0,97898.0,0.204293]
["bitfinex","BTCUSD",1739177474295,0.153212,97904.0,97898.0,0.153219]
["bitfinex","BTCUSD",1739177474446,0.002,97901.0,97899.0,0.0117704]
["bitfinex","BTCUSD",1739177474650,0.002,97901.0,97898.0,0.153219]
["bitfinex","BTCUSD",1739177475238,0.002,97901.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739177475436,0.002,97901.0,97896.0,0.20452207]
["bitfinex","BTCUSD",1739177475613,0.002,97901.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177475819,0.153211,97904.0,97896.0,0.00022407]
["bitfinex","BTCUSD",1739177476014,0.204276,97907.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739177476259,0.002,97901.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739177476636,0.153213,97903.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739177476841,0.153213,97903.0,97899.0,0.0117704]
["bitfinex","BTCUSD",1739177477040,0.005,97904.0,97903.0,0.251512]
["bitfinex","BTCUSD",1739177477041,0.004,97904.0,97903.0,0.251512]
["bitfinex","BTCUSD",1739177477533,0.0001067,97908.0,97907.0,0.176206]
["bitfinex","BTCUSD",1739177477773,0.0001067,97908.0,97907.0,0.17722725]
["bitfinex","BTCUSD",1739177477975,0.0001067,97908.0,97907.0,0.1889736]
["bitfinex","BTCUSD",1739177478736,0.0001067,97908.0,97907.0,0.18795235]
["bitfinex","BTCUSD",1739177479877,0.0001067,97908.0,97907.0,0.1889736]
["bitfinex","BTCUSD",1739177480089,0.0011067,97908.0,97907.0,0.1889736]
["bitfinex","BTCUSD",1739177481369,0.0011067,97908.0,97907.0,0.18795235]
["bitfinex","BTCUSD",1739177500227,0.0011067,97908.0,97907.0,0.33897362]
["bitfinex","BTCUSD",1739177500391,0.0011067,97908.0,97907.0,0.41705235]
["bitfinex","BTCUSD",1739177500746,0.0011067,97908.0,97907.0,0.41727642]
["bitfinex","BTCUSD",1739177505250,0.0011067,97908.0,97907.0,0.33817642]
["bitfinex","BTCUSD",1739177543325,0.0011067,97908.0,97907.0,0.31517642]
["bitfinex","BTCUSD",1739177543676,0.0011067,97908.0,97907.0,0.33817642]
["bitfinex","BTCUSD",1739177546391,0.0011067,97908.0,97907.0,0.31517642]
["bitfinex","BTCUSD",1739177548026,0.0836067,97908.0,97907.0,0.31517642]
["bitfinex","BTCUSD",1739177553488,0.0011067,97908.0,97907.0,0.31517642]
["bitfinex","BTCUSD",1739177559956,0.0011067,97908.0,97907.0,0.33817642]
["bitfinex","BTCUSD",1739177568008,0.0011067,97908.0,97907.0,0.31517642]
["bitfinex","BTCUSD",1739177588950,0.0011067,97908.0,97907.0,0.01197042]
["bitfinex","BTCUSD",1739177588951,0.1543117,97908.0,97907.0,0.01197042]
["bitfinex","BTCUSD",1739177589362,0.1994117,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177589538,0.29056583,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177590195,0.28956583,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177590397,0.29056583,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177591612,0.28956583,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177592089,0.29056583,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177592434,0.1994117,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177597708,0.0011067,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177598074,0.0011067,97908.0,97907.0,0.01195678]
["bitfinex","BTCUSD",1739177598475,0.0011067,97908.0,97907.0,0.16516278]
["bitfinex","BTCUSD",1739177608116,0.0011067,97908.0,97907.0,0.01195678]
["bitfinex","BTCUSD",1739177608874,0.1543117,97908.0,97907.0,0.01195678]
["bitfinex","BTCUSD",1739177609084,0.19857774,97908.0,97907.0,0.01195678]
["bitfinex","BTCUSD",1739177609547,0.19857774,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177612334,0.1543117,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177612538,0.0011067,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177612782,0.1543117,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177613036,0.1543117,97908.0,97907.0,0.01204082]
["bitfinex","BTCUSD",1739177615629,0.0011067,97908.0,97907.0,0.01204082]
["bitfinex","BTCUSD",1739177616309,0.1543117,97908.0,97907.0,0.01204082]
["bitfinex","BTCUSD",1739177616934,0.0011067,97908.0,97907.0,0.01204082]
["bitfinex","BTCUSD",1739177617138,0.0011067,97908.0,97907.0,0.16524682]
["bitfinex","BTCUSD",1739177617363,0.0011067,97908.0,97907.0,0.01204082]
["bitfinex","BTCUSD",1739177617539,0.0011067,97908.0,97907.0,0.16524682]
["bitfinex","BTCUSD",1739177626176,0.0011067,97908.0,97907.0,0.01204082]
["bitfinex","BTCUSD",1739177627959,0.1543117,97908.0,97907.0,0.01204082]
["bitfinex","BTCUSD",1739177628386,0.1543117,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177628985,0.1543117,97908.0,97907.0,0.0120697]
["bitfinex","BTCUSD",1739177629185,0.1543117,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177629384,0.21931144,97908.0,97907.0,0.0120697]
["bitfinex","BTCUSD",1739177629634,0.37943634,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177629859,0.45603634,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177630468,0.45503634,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177630850,0.47003634,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177631057,0.47703634,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177631466,0.46203634,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177632225,0.48275442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177632432,0.48975442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177632841,0.50475442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177637147,0.48975442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177637356,0.50475442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177637847,0.49075442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177638799,0.47575442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177639153,0.49075442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177639377,0.49775442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177643688,0.50523442,97908.0,97907.0,0.00022407]
["bitfinex","BTCUSD",1739177643903,0.68823442,97908.0,97907.0,7e-08]
["bitfinex","BTCUSD",1739177644106,1.00963442,97908.0,97907.0,7e-08]
["bitfinex","BTCUSD",1739177644503,0.15,97896.0,97893.0,2.8e-07]
["bitfinex","BTCUSD",1739177644716,0.53392965,97894.0,97893.0,2.8e-07]
["bitfinex","BTCUSD",1739177646901,0.54092965,97894.0,97893.0,2.8e-07]
["bitfinex","BTCUSD",1739177647098,0.55592965,97894.0,97893.0,2.8e-07]
["bitfinex","BTCUSD",1739177648668,0.57892965,97894.0,97893.0,2.8e-07]
["bitfinex","BTCUSD",1739177649298,0.58892965,97894.0,97893.0,2.8e-07]
["bitfinex","BTCUSD",1739177649497,0.6914333,97894.0,97893.0,2.8e-07]
["bitfinex","BTCUSD",1739177649659,0.153231,97891.0,97890.0,4.99089897]
["bitfinex","BTCUSD",1739177649873,0.65723465,97891.0,97890.0,4.99089897]
["bitfinex","BTCUSD",1739177650298,0.83023465,97891.0,97890.0,4.82717909]
["bitfinex","BTCUSD",1739177650538,0.87983465,97891.0,97890.0,4.80674809]
["bitfinex","BTCUSD",1739177650690,0.9923383,97891.0,97890.0,4.70417809]
["bitfinex","BTCUSD",1739177650901,0.9923383,97891.0,97890.0,4.64408515]
["bitfinex","BTCUSD",1739177651109,1.0143383,97891.0,97890.0,4.64408515]
["bitfinex","BTCUSD",1739177651321,1.0143383,97891.0,97890.0,4.62365415]
["bitfinex","BTCUSD",1739177651524,1.0143383,97891.0,97890.0,4.58279215]
["bitfinex","BTCUSD",1739177651727,1.02442132,97891.0,97890.0,4.54193015]
["bitfinex","BTCUSD",1739177652450,1.00242132,97891.0,97890.0,4.54193015]
["bitfinex","BTCUSD",1739177652648,1.01742132,97891.0,97890.0,4.54193015]
["bitfinex","BTCUSD",1739177653067,1.02442132,97891.0,97890.0,4.54193015]
["bitfinex","BTCUSD",1739177653271,1.00242132,97891.0,97890.0,4.54193015]
["bitfinex","BTCUSD",1739177653468,1.02442132,97891.0,97890.0,4.54193015]
["bitfinex","BTCUSD",1739177654175,1.03190132,97891.0,97890.0,4.54193015]
["bitfinex","BTCUSD",1739177654384,1.05205252,97891.0,97890.0,4.54193015]
["bitfinex","BTCUSD",1739177656476,1.04457252,97891.0,97890.0,4.54193015]
["bitfinex","BTCUSD",1739177656683,1.04205252,97891.0,97890.0,4.55390703]
["bitfinex","BTCUSD",1739177657301,1.03457252,97891.0,97890.0,4.55390703]
["bitfinex","BTCUSD",1739177657502,1.04205252,97891.0,97890.0,4.55390703]
["bitfinex","BTCUSD",1739177657709,1.03457252,97891.0,97890.0,4.55390703]
["bitfinex","BTCUSD",1739177657913,1.04205252,97891.0,97890.0,4.55390703]
["bitfinex","BTCUSD",1739177661478,1.04205252,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177661681,1.0422766,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177663886,1.0522766,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177667098,0.12472773,97891.0,97890.0,4.62951373]
["bitfinex","BTCUSD",1739177667312,0.02222408,97891.0,97890.0,4.62951373]
["bitfinex","BTCUSD",1739177668185,0.00722408,97891.0,97890.0,4.62951373]
["bitfinex","BTCUSD",1739177668387,0.02222408,97891.0,97890.0,4.62951373]
["bitfinex","BTCUSD",1739177668966,0.00022408,97891.0,97890.0,4.62951373]
["bitfinex","BTCUSD",1739177669175,0.01422408,97891.0,97890.0,4.62951373]
["bitfinex","BTCUSD",1739177669313,0.02122408,97891.0,97890.0,4.62951373]
["bitfinex","BTCUSD",1739177669530,0.26995873,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177669751,0.3418154,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177670586,0.3238154,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177670919,0.3308154,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177671215,0.3438154,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177671423,0.3308154,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177671955,0.35497037,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177674385,0.3448154,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177674588,0.27695873,97891.0,97890.0,4.55401373]
["bitfinex","BTCUSD",1739177679102,0.27695873,97891.0,97890.0,0.01208358]
["bitfinex","BTCUSD",1739177679302,0.27695873,97891.0,97890.0,0.0001067]
["bitfinex","BTCUSD",1739177680956,0.62135873,97891.0,97890.0,0.0001067]
["bitfinex","BTCUSD",1739177681186,0.93186238,97891.0,97890.0,0.0001067]
["bitfinex","BTCUSD",1739177681526,0.91786238,97891.0,97890.0,0.0001067]
["bitfinex","BTCUSD",1739177682093,0.93286238,97891.0,97890.0,0.0001067]
["bitfinex","BTCUSD",1739177683055,0.93286238,97891.0,97881.0,0.00022386]
["bitfinex","BTCUSD",1739177683056,0.303245,97882.0,97881.0,0.00022386]
["bitfinex","BTCUSD",1739177683255,0.92536925,97882.0,97881.0,0.00022386]
["bitfinex","BTCUSD",1739177684416,0.94036925,97882.0,97881.0,0.00022386]
["bitfinex","BTCUSD",1739177684980,0.92536925,97882.0,97881.0,0.00022386]
["bitfinex","BTCUSD",1739177685178,0.93536925,97882.0,97881.0,0.00022386]
["bitfinex","BTCUSD",1739177685389,0.95036925,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177685603,0.95736925,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177686414,0.95036925,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177686619,0.95268953,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177686859,0.96768953,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177687258,0.95268953,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177687658,0.96768953,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177689404,0.97789535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177689813,0.90277535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177690993,0.89529535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177691188,0.90277535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177692014,0.89529535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177692243,0.90277535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177692855,0.89529535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177693054,0.90277535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177693631,0.89529535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177693841,0.90277535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177694470,0.89529535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177694684,0.90277535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177696016,0.89529535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177696228,0.90277535,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177696433,0.90299943,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177697078,0.87999943,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177704579,0.90299943,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177716623,0.13504801,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177716827,0.27797273,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177717028,0.27797273,97882.0,97881.0,0.01119582]
["bitfinex","BTCUSD",1739177717531,0.27097273,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177717847,0.27697273,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177718009,0.12372773,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177718979,0.12372773,97882.0,97881.0,0.01119582]
["bitfinex","BTCUSD",1739177719198,0.12372773,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177720429,0.02122408,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177720627,0.02122408,97882.0,97881.0,0.27944786]
["bitfinex","BTCUSD",1739177720828,0.02122408,97882.0,97881.0,0.29064282]
["bitfinex","BTCUSD",1739177721424,0.00722408,97882.0,97881.0,0.29064282]
["bitfinex","BTCUSD",1739177721831,0.02222408,97882.0,97881.0,0.29064282]
["bitfinex","BTCUSD",1739177722662,0.01522408,97882.0,97881.0,0.29064282]
["bitfinex","BTCUSD",1739177722858,0.02222408,97882.0,97881.0,0.29064282]
["bitfinex","BTCUSD",1739177723468,0.02222408,97882.0,97881.0,0.13739582]
["bitfinex","BTCUSD",1739177723669,0.03976999,97882.0,97881.0,0.13739582]
["bitfinex","BTCUSD",1739177723891,0.02222408,97882.0,97881.0,0.13739582]
["bitfinex","BTCUSD",1739177724257,0.27797273,97882.0,97881.0,0.13739582]
["bitfinex","BTCUSD",1739177724662,0.27797273,97882.0,97881.0,0.12620086]
["bitfinex","BTCUSD",1739177724909,0.27797273,97882.0,97881.0,0.13739582]
["bitfinex","BTCUSD",1739177725515,0.12472773,97882.0,97881.0,0.13739582]
["bitfinex","BTCUSD",1739177725893,0.27797273,97882.0,97881.0,0.13739582]
["bitfinex","BTCUSD",1739177726101,0.27797273,97882.0,97881.0,0.01119582]
["bitfinex","BTCUSD",1739177726102,0.34766186,97882.0,97881.0,0.01119582]
["bitfinex","BTCUSD",1739177726470,0.37066186,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177727174,0.35566186,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177727388,0.34866186,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177727560,0.37066186,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177728087,0.35566186,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177728287,0.37066186,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177728400,0.36366186,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177728816,0.38441754,97882.0,97881.0,8.6e-07]
["bitfinex","BTCUSD",1739177729019,0.23117254,97882.0,97856.0,0.00764506]
["bitfinex","BTCUSD",1739177729289,0.153286,97856.0,97835.0,0.43652791]
["bitfinex","BTCUSD",1739177729908,0.153286,97856.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739177730336,0.153286,97856.0,97845.0,0.204403]
["bitfinex","BTCUSD",1739177730541,0.153286,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177731117,0.169286,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177731334,0.165286,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177731495,0.153286,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177731700,0.21449,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177732843,0.061204,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177733048,0.056204,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177733270,0.061204,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177733470,0.075204,97856.0,97855.0,0.09398432]
["bitfinex","BTCUSD",1739177733846,0.21449,97856.0,97855.0,0.09398432]
["bitfinex","BTCUSD",1739177734091,0.153286,97856.0,97855.0,0.09398432]
["bitfinex","BTCUSD",1739177734295,0.166286,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177734494,0.171286,97856.0,97855.0,0.09398432]
["bitfinex","BTCUSD",1739177734651,0.153286,97856.0,97855.0,0.09398432]
["bitfinex","BTCUSD",1739177734857,0.21051664,97856.0,97855.0,0.08274437]
["bitfinex","BTCUSD",1739177735185,0.33102029,97856.0,97855.0,4.437e-05]
["bitfinex","BTCUSD",1739177736160,0.32602029,97856.0,97855.0,4.437e-05]
["bitfinex","BTCUSD",1739177736610,0.32002029,97856.0,97855.0,4.437e-05]
["bitfinex","BTCUSD",1739177737277,0.31302029,97856.0,97855.0,4.437e-05]
["bitfinex","BTCUSD",1739177737405,0.33402029,97856.0,97855.0,4.437e-05]
["bitfinex","BTCUSD",1739177738099,0.32002029,97856.0,97855.0,4.437e-05]
["bitfinex","BTCUSD",1739177738542,0.33402029,97856.0,97855.0,4.437e-05]
["bitfinex","BTCUSD",1739177740618,0.27678965,97856.0,97855.0,4.437e-05]
["bitfinex","BTCUSD",1739177743700,0.12350365,97856.0,97855.0,4.437e-05]
["bitfinex","BTCUSD",1739177743910,0.021,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177744160,0.02122408,97856.0,97855.0,0.01156709]
["bitfinex","BTCUSD",1739177744929,0.02122408,97856.0,97855.0,0.16485509]
["bitfinex","BTCUSD",1739177745850,0.02122408,97856.0,97855.0,0.01156709]
["bitfinex","BTCUSD",1739177746214,0.02122408,97856.0,97855.0,0.16485509]
["bitfinex","BTCUSD",1739177750686,0.02122408,97856.0,97855.0,0.01156709]
["bitfinex","BTCUSD",1739177750986,0.03871439,97856.0,97855.0,0.16485509]
["bitfinex","BTCUSD",1739177751985,0.03871439,97856.0,97855.0,0.01156709]
["bitfinex","BTCUSD",1739177752187,0.02122408,97856.0,97855.0,0.01156709]
["bitfinex","BTCUSD",1739177752389,0.02122408,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177752565,0.02122408,97856.0,97855.0,0.01156938]
["bitfinex","BTCUSD",1739177752977,0.02122408,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177753333,0.02122408,97856.0,97855.0,0.01156938]
["bitfinex","BTCUSD",1739177753514,0.05915249,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177754033,0.05915249,97856.0,97855.0,0.01156938]
["bitfinex","BTCUSD",1739177754196,0.05915249,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177754391,0.05915249,97856.0,97855.0,0.01156938]
["bitfinex","BTCUSD",1739177754709,0.05915249,97856.0,97855.0,0.16485738]
["bitfinex","BTCUSD",1739177754880,0.05915249,97856.0,97855.0,0.01156938]
["bitfinex","BTCUSD",1739177755343,0.02122408,97856.0,97855.0,0.16485738]
["bitfinex","BTCUSD",1739177759874,0.02122408,97856.0,97855.0,0.01156938]
["bitfinex","BTCUSD",1739177760088,0.02122408,97856.0,97855.0,0.16485738]
["bitfinex","BTCUSD",1739177760272,0.02122408,97856.0,97855.0,0.15343907]
["bitfinex","BTCUSD",1739177760570,0.02122408,97856.0,97855.0,0.01044937]
["bitfinex","BTCUSD",1739177760866,0.02122408,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177760867,0.05915199,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177761085,0.21243799,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177761268,0.21243799,97856.0,97855.0,0.01044937]
["bitfinex","BTCUSD",1739177761431,0.21243799,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177761633,0.21243799,97856.0,97855.0,0.01044937]
["bitfinex","BTCUSD",1739177761836,0.05915199,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177762036,0.05915199,97856.0,97855.0,0.01044937]
["bitfinex","BTCUSD",1739177762236,0.02122408,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177762661,0.02122408,97856.0,97855.0,0.01044937]
["bitfinex","BTCUSD",1739177762901,0.02122408,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177763090,0.02122408,97856.0,97855.0,0.01044937]
["bitfinex","BTCUSD",1739177763268,0.02122408,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177763458,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177763670,0.07958909,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177763864,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177764102,0.07958909,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177764301,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177764505,0.23287509,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177764704,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177764920,0.07958909,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177765124,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177765348,0.07958909,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177765522,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177765677,0.07958909,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177765885,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177766083,0.07958909,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177766285,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177766493,0.07958909,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177766690,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177766965,0.23287509,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177767165,0.23287509,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177767442,0.23287509,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177767563,0.23287509,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177767765,0.23287509,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177768421,0.07958909,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177768630,0.02122408,97856.0,97855.0,0.01045649]
["bitfinex","BTCUSD",1739177768865,0.02122408,97856.0,97855.0,0.00015107]
["bitfinex","BTCUSD",1739177769340,0.02122408,97856.0,97855.0,0.01045702]
["bitfinex","BTCUSD",1739177771394,0.02122408,97856.0,97855.0,0.16374502]
["bitfinex","BTCUSD",1739177771935,0.02122408,97856.0,97855.0,0.24194502]
["bitfinex","BTCUSD",1739177773145,0.02122408,97856.0,97855.0,0.01045702]
["bitfinex","BTCUSD",1739177773263,0.05404249,97856.0,97855.0,0.16374502]
["bitfinex","BTCUSD",1739177774334,0.05404249,97856.0,97855.0,0.24194502]
["bitfinex","BTCUSD",1739177774533,0.05404249,97856.0,97855.0,0.43874502]
["bitfinex","BTCUSD",1739177774534,0.02122408,97856.0,97855.0,0.43874502]
["bitfinex","BTCUSD",1739177774986,0.02122408,97856.0,97855.0,0.54124867]
["bitfinex","BTCUSD",1739177775749,0.01422408,97856.0,97855.0,0.54124867]
["bitfinex","BTCUSD",1739177775951,0.00022408,97856.0,97855.0,0.54124867]
["bitfinex","BTCUSD",1739177776422,0.00222408,97856.0,97855.0,0.54124867]
["bitfinex","BTCUSD",1739177780650,0.00222408,97856.0,97855.0,0.87034867]
["bitfinex","BTCUSD",1739177783841,0.00222408,97856.0,97855.0,0.90334867]
["bitfinex","BTCUSD",1739177784772,0.00222408,97856.0,97855.0,0.91334867]
["bitfinex","BTCUSD",1739177785176,8e-08,97858.0,97857.0,0.474584]
["bitfinex","BTCUSD",1739177785385,8e-08,97858.0,97857.0,0.58669172]
["bitfinex","BTCUSD",1739177785966,8e-08,97858.0,97857.0,1.44939172]
["bitfinex","BTCUSD",1739177786336,8e-08,97858.0,97857.0,1.48120996]
["bitfinex","BTCUSD",1739177786972,0.00022408,97882.0,97881.0,0.303247]
["bitfinex","BTCUSD",1739177787234,0.00022408,97882.0,97881.0,0.81695065]
["bitfinex","BTCUSD",1739177787438,0.00022408,97882.0,97881.0,0.8265107]
["bitfinex","BTCUSD",1739177787842,0.00022408,97882.0,97881.0,0.8727107]
["bitfinex","BTCUSD",1739177788892,0.00022408,97882.0,97881.0,0.64390705]
["bitfinex","BTCUSD",1739177793591,0.00022408,97882.0,97881.0,0.49390705]
["bitfinex","BTCUSD",1739177793792,0.04552408,97882.0,97881.0,0.34066005]
["bitfinex","BTCUSD",1739177793991,0.19876908,97882.0,97881.0,0.34066005]
["bitfinex","BTCUSD",1739177794245,0.19876908,97882.0,97881.0,0.3311]
["bitfinex","BTCUSD",1739177794392,0.04552408,97882.0,97881.0,0.3311]
["bitfinex","BTCUSD",1739177794733,0.19876908,97882.0,97881.0,0.01053308]
["bitfinex","BTCUSD",1739177794934,0.23239599,97882.0,97881.0,0.01053308]
["bitfinex","BTCUSD",1739177795132,0.23239599,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1739177795346,0.24442599,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1739177795529,0.07915099,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1739177795730,0.23239599,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1739177795910,0.23739599,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1739177796858,0.23039599,97882.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739177797080,0.09115099,97882.0,97881.0,0.00953308]
["bitfinex","BTCUSD",1739177797255,0.24439599,97882.0,97875.0,0.153255]
["bitfinex","BTCUSD",1739177797458,0.23039599,97882.0,97875.0,0.153255]
["bitfinex","BTCUSD",1739177797786,0.07715099,97882.0,97876.0,0.16279405]
["bitfinex","BTCUSD",1739177797941,0.08615099,97882.0,97876.0,0.16279505]
["bitfinex","BTCUSD",1739177798342,0.07715099,97882.0,97876.0,0.16279505]
["bitfinex","BTCUSD",1739177798527,0.23939599,97882.0,97876.0,0.16279505]
["bitfinex","BTCUSD",1739177799012,0.24439599,97882.0,97876.0,0.16279505]
["bitfinex","BTCUSD",1739177799877,0.05052408,97882.0,97877.0,0.204338]
["bitfinex","BTCUSD",1739177800328,0.06452408,97882.0,97878.0,0.16278826]
["bitfinex","BTCUSD",1739177800551,0.06452408,97882.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739177800770,0.05052408,97882.0,97878.0,0.00953726]
["bitfinex","BTCUSD",1739177800997,0.01922408,97882.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739177801427,0.27821884,97882.0,97881.0,0.00954749]
["bitfinex","BTCUSD",1739177801660,0.12497384,97882.0,97881.0,0.00954749]
["bitfinex","BTCUSD",1739177801888,0.13897384,97882.0,97881.0,0.00954532]
["bitfinex","BTCUSD",1739177802358,0.29221884,97882.0,97876.0,0.357592]
["bitfinex","BTCUSD",1739177802587,0.29221884,97882.0,97881.0,0.00954532]
["bitfinex","BTCUSD",1739177802783,0.28721884,97882.0,97877.0,0.153252]
["bitfinex","BTCUSD",1739177803066,0.11997384,97882.0,97881.0,0.00954532]
["bitfinex","BTCUSD",1739177803306,0.11997384,97882.0,97877.0,0.153252]
["bitfinex","BTCUSD",1739177803524,0.13897384,97882.0,97878.0,0.0095495]
["bitfinex","BTCUSD",1739177803750,0.13897384,97882.0,95971.0,0.0002]
["bitfinex","BTCUSD",1739177803998,0.10772773,97882.0,97879.0,0.00954811]
["bitfinex","BTCUSD",1739177804262,0.12172773,97882.0,97879.0,0.153248]
["bitfinex","BTCUSD",1739177804499,0.12172773,97882.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739177804500,0.01922408,97882.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739177804723,0.00522408,97882.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739177804923,0.01922408,97882.0,97881.0,0.16280235]
["bitfinex","BTCUSD",1739177805451,0.01422408,97882.0,97881.0,0.16280235]
["bitfinex","BTCUSD",1739177805868,0.01922408,97882.0,97881.0,0.16280235]
["bitfinex","BTCUSD",1739177806077,0.00022408,97882.0,97881.0,0.17300196]
["bitfinex","BTCUSD",1739177806282,0.00022408,97882.0,97881.0,0.16280235]
["bitfinex","BTCUSD",1739177806460,0.01922408,97882.0,97881.0,0.16280235]
["bitfinex","BTCUSD",1739177806894,0.01922408,97882.0,97881.0,0.00955535]
["bitfinex","BTCUSD",1739177807100,0.12172773,97882.0,97881.0,0.00955535]
["bitfinex","BTCUSD",1739177807301,0.3645455,97882.0,97871.0,0.204349]
["bitfinex","BTCUSD",1739177807437,0.3645455,97882.0,97877.0,0.153252]
["bitfinex","BTCUSD",1739177807843,0.3645455,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177808071,0.3645455,97882.0,97876.0,0.153254]
["bitfinex","BTCUSD",1739177808321,0.3645455,97882.0,97879.0,0.0095553]
["bitfinex","BTCUSD",1739177808630,0.3595455,97882.0,97876.0,0.153254]
["bitfinex","BTCUSD",1739177808791,0.3645455,97882.0,97880.0,0.0095539]
["bitfinex","BTCUSD",1739177808992,0.3595455,97882.0,97876.0,0.153254]
["bitfinex","BTCUSD",1739177809316,0.3455455,97882.0,97876.0,0.153254]
["bitfinex","BTCUSD",1739177809525,0.3645455,97882.0,97877.0,0.00955809]
["bitfinex","BTCUSD",1739177809869,0.18512773,97882.0,97877.0,0.16281009]
["bitfinex","BTCUSD",1739177810063,0.19912773,97882.0,97877.0,0.16281009]
["bitfinex","BTCUSD",1739177810714,0.18512773,97882.0,97877.0,0.16281009]
["bitfinex","BTCUSD",1739177810915,0.19912773,97882.0,97877.0,0.16281009]
["bitfinex","BTCUSD",1739177811391,0.34737473,97882.0,97877.0,0.00955809]
["bitfinex","BTCUSD",1739177811593,0.19412773,97882.0,97877.0,0.00955809]
["bitfinex","BTCUSD",1739177811820,0.153248,97881.0,97877.0,0.00955809]
["bitfinex","BTCUSD",1739177812193,0.153248,97881.0,97874.0,0.153257]
["bitfinex","BTCUSD",1739177812194,0.4016336,97882.0,97876.0,0.153255]
["bitfinex","BTCUSD",1739177812393,0.4016336,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177812600,0.4016336,97882.0,97877.0,0.00955809]
["bitfinex","BTCUSD",1739177812800,0.3876336,97882.0,97879.0,0.0095553]
["bitfinex","BTCUSD",1739177813038,0.3876336,97882.0,97861.0,0.15]
["bitfinex","BTCUSD",1739177813039,0.014,97881.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177813177,0.014,97881.0,97880.0,0.0095539]
["bitfinex","BTCUSD",1739177813379,0.014,97881.0,97879.0,0.0095553]
["bitfinex","BTCUSD",1739177813593,0.18512773,97882.0,97877.0,0.153252]
["bitfinex","BTCUSD",1739177813979,0.18512773,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177814419,0.19912773,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177814599,0.19412773,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177814795,0.19912773,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177815221,0.19412773,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177815396,0.19912773,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177815613,0.19529752,97882.0,97877.0,0.153252]
["bitfinex","BTCUSD",1739177815856,0.19529752,97882.0,97879.0,0.0095553]
["bitfinex","BTCUSD",1739177816030,0.20929752,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177816236,0.12172773,97882.0,97878.0,0.00955669]
["bitfinex","BTCUSD",1739177816448,0.10772773,97882.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739177816803,0.12172773,97882.0,97879.0,0.0095553]
["bitfinex","BTCUSD",1739177817203,0.10772773,97882.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739177817599,0.11672773,97882.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739177817934,0.11672773,97882.0,97878.0,0.00955856]
["bitfinex","BTCUSD",1739177817935,0.15325,97879.0,97878.0,0.00955856]
["bitfinex","BTCUSD",1739177818209,0.25575365,97879.0,97878.0,0.00955856]
["bitfinex","BTCUSD",1739177818473,0.204336,97878.0,97866.0,0.15327]
["bitfinex","BTCUSD",1739177818704,0.153259,97874.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739177818942,0.153258,97874.0,97867.0,0.00958261]
["bitfinex","BTCUSD",1739177819145,0.153258,97874.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739177819297,0.153258,97874.0,97868.0,0.00958121]
["bitfinex","BTCUSD",1739177819506,0.153258,97874.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739177819750,0.10250365,97877.0,97858.0,0.28658661]
["bitfinex","BTCUSD",1739177819932,0.014,97874.0,97862.0,0.16286558]
["bitfinex","BTCUSD",1739177820181,0.167258,97874.0,97863.0,0.00102173]
["bitfinex","BTCUSD",1739177820419,0.153258,97874.0,97863.0,0.01061944]
["bitfinex","BTCUSD",1739177820637,0.10250365,97877.0,97863.0,0.01061944]
["bitfinex","BTCUSD",1739177820638,0.204341,97876.0,97863.0,0.01061944]
["bitfinex","BTCUSD",1739177820867,0.014,97874.0,97863.0,0.01061944]
["bitfinex","BTCUSD",1739177821092,0.167258,97874.0,97863.0,0.00102173]
["bitfinex","BTCUSD",1739177821317,0.167258,97874.0,97864.0,0.00959632]
["bitfinex","BTCUSD",1739177822030,0.006,97876.0,97862.0,0.153276]
["bitfinex","BTCUSD",1739177822225,0.10250365,97877.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1739177822226,0.15325,97879.0,97865.0,0.00959492]
["bitfinex","BTCUSD",1739177822438,0.005,97874.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739177822640,0.005,97874.0,97866.0,0.00959353]
["bitfinex","BTCUSD",1739177822775,0.019,97874.0,97869.0,0.00958935]
["bitfinex","BTCUSD",1739177822971,0.019,97874.0,97869.0,0.153265]
["bitfinex","BTCUSD",1739177823408,0.005,97874.0,97870.0,0.00968938]
["bitfinex","BTCUSD",1739177823606,0.019,97874.0,97870.0,0.00968938]
["bitfinex","BTCUSD",1739177823881,0.014,97874.0,97871.0,0.00968798]
["bitfinex","BTCUSD",1739177824106,0.019,97874.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739177824262,0.019,97874.0,97866.0,0.204359]
["bitfinex","BTCUSD",1739177824263,0.014,97874.0,97860.0,0.15]
["bitfinex","BTCUSD",1739177824462,0.014,97874.0,97868.0,0.153266]
["bitfinex","BTCUSD",1739177824662,0.019,97874.0,97869.0,0.16295577]
["bitfinex","BTCUSD",1739177824886,0.005,97874.0,97869.0,0.16295577]
["bitfinex","BTCUSD",1739177825316,0.024,97874.0,97869.0,0.16295577]
["bitfinex","BTCUSD",1739177825522,0.014,97874.0,97869.0,0.16295577]
["bitfinex","BTCUSD",1739177826850,0.014,97874.0,97869.0,0.00969077]
["bitfinex","BTCUSD",1739177827046,0.019,97874.0,97871.0,0.153262]
["bitfinex","BTCUSD",1739177827440,0.019,97874.0,97866.0,0.15]
["bitfinex","BTCUSD",1739177827654,0.019,97874.0,97869.0,0.153265]
["bitfinex","BTCUSD",1739177827850,0.019,97874.0,97870.0,0.153263]
["bitfinex","BTCUSD",1739177828092,0.005,97874.0,97870.0,0.16295238]
["bitfinex","BTCUSD",1739177828307,0.014,97874.0,97870.0,0.16295238]
["bitfinex","BTCUSD",1739177828465,0.019,97874.0,97870.0,0.21404138]
["bitfinex","BTCUSD",1739177828644,0.005,97874.0,97873.0,0.153259]
["bitfinex","BTCUSD",1739177828849,0.00022408,97877.0,97876.0,0.153255]
["bitfinex","BTCUSD",1739177829207,0.00022408,97877.0,97876.0,0.16293601]
["bitfinex","BTCUSD",1739177830803,0.00022408,97877.0,97876.0,0.00968101]
["bitfinex","BTCUSD",1739177830983,0.00622408,97877.0,97876.0,0.16293601]
["bitfinex","BTCUSD",1739177831244,0.00622408,97877.0,97876.0,0.153255]
["bitfinex","BTCUSD",1739177831607,0.00622408,97877.0,97876.0,0.16301045]
["bitfinex","BTCUSD",1739177832117,0.02022408,97877.0,97876.0,0.16301045]
["bitfinex","BTCUSD",1739177832796,0.02022408,97877.0,97876.0,0.00975545]
["bitfinex","BTCUSD",1739177833399,0.03574825,97877.0,97873.0,0.153259]
["bitfinex","BTCUSD",1739177833604,0.03574825,97877.0,97871.0,0.204349]
["bitfinex","BTCUSD",1739177833605,0.03574825,97877.0,97876.0,0.00975545]
["bitfinex","BTCUSD",1739177833806,0.03574825,97877.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739177833980,0.03574825,97877.0,97876.0,0.00975545]
["bitfinex","BTCUSD",1739177834189,0.02974825,97877.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739177834382,0.01422408,97877.0,97876.0,0.00975545]
["bitfinex","BTCUSD",1739177834587,0.02022408,97877.0,97875.0,0.00975684]
["bitfinex","BTCUSD",1739177834787,0.01422408,97877.0,97876.0,0.00975545]
["bitfinex","BTCUSD",1739177835005,0.00022408,97877.0,97876.0,0.00975545]
["bitfinex","BTCUSD",1739177835204,0.02022408,97877.0,97871.0,0.153262]
["bitfinex","BTCUSD",1739177835609,0.02022408,97877.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739177835863,0.00622408,97877.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739177836150,0.02022408,97877.0,97873.0,0.00975963]
["bitfinex","BTCUSD",1739177836350,0.01991067,97877.0,97873.0,0.00975963]
["bitfinex","BTCUSD",1739177836571,0.014,97877.0,97873.0,0.00975963]
["bitfinex","BTCUSD",1739177836880,0.02,97877.0,97872.0,0.15326]
["bitfinex","BTCUSD",1739177837007,0.01422408,97877.0,97874.0,0.00975824]
["bitfinex","BTCUSD",1739177837217,0.01422408,97877.0,97872.0,0.15326]
["bitfinex","BTCUSD",1739177837218,0.01422408,97877.0,97873.0,0.00975963]
["bitfinex","BTCUSD",1739177837450,0.00622408,97877.0,97875.0,0.00975684]
["bitfinex","BTCUSD",1739177837618,0.01422408,97877.0,97874.0,0.00975824]
["bitfinex","BTCUSD",1739177837821,0.01422408,97877.0,97876.0,0.00975545]
["bitfinex","BTCUSD",1739177838042,0.02022408,97877.0,97875.0,0.00975684]
["bitfinex","BTCUSD",1739177838221,0.00022408,97877.0,97876.0,0.00975545]
["bitfinex","BTCUSD",1739177838423,0.01422408,97877.0,97873.0,0.153258]
["bitfinex","BTCUSD",1739177838675,0.01422408,97877.0,97874.0,0.00975824]
["bitfinex","BTCUSD",1739177838898,0.00022408,97877.0,97874.0,0.00975824]
["bitfinex","BTCUSD",1739177839275,0.01422408,97877.0,97874.0,0.00975824]
["bitfinex","BTCUSD",1739177840171,0.02022408,97877.0,97874.0,0.00975824]
["bitfinex","BTCUSD",1739177840609,0.00622408,97877.0,97874.0,0.00975824]
["bitfinex","BTCUSD",1739177840944,0.02022408,97877.0,97874.0,0.00975824]
["bitfinex","BTCUSD",1739177841493,0.0458533,97877.0,97874.0,0.00975824]
["bitfinex","BTCUSD",1739177841702,0.02022408,97877.0,97872.0,0.15326]
["bitfinex","BTCUSD",1739177841913,0.02022408,97877.0,97873.0,0.00978363]
["bitfinex","BTCUSD",1739177842116,0.153258,97874.0,97873.0,0.00978363]
["bitfinex","BTCUSD",1739177842311,0.04915341,97875.0,97862.0,0.153276]
["bitfinex","BTCUSD",1739177842476,0.15326,97873.0,97862.0,0.153276]
["bitfinex","BTCUSD",1739177842682,0.15326,97873.0,97863.0,0.00979944]
["bitfinex","BTCUSD",1739177844312,0.15826,97873.0,97863.0,0.00979944]
["bitfinex","BTCUSD",1739177844717,0.17226,97873.0,97863.0,0.00979944]
["bitfinex","BTCUSD",1739177844918,0.019,97873.0,97863.0,0.00979944]
["bitfinex","BTCUSD",1739177846615,0.019,97873.0,97858.0,0.0001067]
["bitfinex","BTCUSD",1739177846796,0.019,97873.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177847019,0.019,97873.0,97862.0,0.153276]
["bitfinex","BTCUSD",1739177847314,0.019,97873.0,97863.0,0.00995946]
["bitfinex","BTCUSD",1739177847450,0.005,97873.0,97863.0,0.00995946]
["bitfinex","BTCUSD",1739177847647,0.014,97873.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739177847962,0.019,97873.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177848169,0.005,97873.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177848498,0.019,97873.0,97865.0,0.00995667]
["bitfinex","BTCUSD",1739177848686,0.09228141,97873.0,97863.0,0.0001067]
["bitfinex","BTCUSD",1739177848883,0.09228141,97873.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177849066,0.08728141,97873.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177849487,0.09228141,97873.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177849689,0.07328141,97873.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177849900,0.03916257,97872.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177850964,0.05316257,97872.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177851169,0.05816257,97872.0,97864.0,0.16323106]
["bitfinex","BTCUSD",1739177851397,0.019,97872.0,97864.0,0.16323106]
["bitfinex","BTCUSD",1739177851597,0.019,97872.0,97864.0,0.00995806]
["bitfinex","BTCUSD",1739177853118,0.019,97872.0,97865.0,0.15327]
["bitfinex","BTCUSD",1739177853324,0.019,97872.0,97866.0,0.00995527]
["bitfinex","BTCUSD",1739177853966,0.04915341,97875.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739177854207,0.019,97872.0,97867.0,0.00995388]
["bitfinex","BTCUSD",1739177854409,0.014,97872.0,97865.0,0.00995667]
["bitfinex","BTCUSD",1739177854645,0.014,97872.0,97868.0,0.00995248]
["bitfinex","BTCUSD",1739177854862,0.15165706,97875.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739177855070,0.30491306,97875.0,97869.0,0.00995109]
["bitfinex","BTCUSD",1739177855251,0.30491306,97875.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739177855448,0.30491306,97875.0,97866.0,0.153269]
["bitfinex","BTCUSD",1739177855814,0.005,97872.0,97867.0,0.00996284]
["bitfinex","BTCUSD",1739177856026,0.014,97872.0,97867.0,0.00996284]
["bitfinex","BTCUSD",1739177856210,0.153262,97871.0,97863.0,0.1533817]
["bitfinex","BTCUSD",1739177856596,0.22463951,97874.0,97865.0,0.153272]
["bitfinex","BTCUSD",1739177856882,0.005,97872.0,97864.0,0.00998772]
["bitfinex","BTCUSD",1739177857074,0.005,97872.0,97866.0,0.00999011]
["bitfinex","BTCUSD",1739177857255,0.05808616,97873.0,97865.0,0.00999151]
["bitfinex","BTCUSD",1739177857419,0.005,97871.0,97867.0,0.00998872]
["bitfinex","BTCUSD",1739177857640,0.018,97871.0,97866.0,0.00999011]
["bitfinex","BTCUSD",1739177857848,0.018,97871.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739177858211,0.018,97871.0,97865.0,0.00999179]
["bitfinex","BTCUSD",1739177858411,0.018,97871.0,97865.0,0.16326279]
["bitfinex","BTCUSD",1739177858599,0.018,97871.0,97866.0,0.15327]
["bitfinex","BTCUSD",1739177859032,0.013,97871.0,97867.0,0.00998898]
["bitfinex","BTCUSD",1739177859442,0.013,97871.0,97864.0,0.204364]
["bitfinex","BTCUSD",1739177859582,0.013,97871.0,97868.0,0.00998758]
["bitfinex","BTCUSD",1739177859798,0.005,97871.0,97865.0,0.153271]
["bitfinex","BTCUSD",1739177859995,0.02566466,97871.0,97869.0,0.00998619]
["bitfinex","BTCUSD",1739177860221,0.02566466,97871.0,97863.0,0.0001067]
["bitfinex","BTCUSD",1739177860424,0.03066466,97871.0,97870.0,0.00998479]
["bitfinex","BTCUSD",1739177860622,0.02566466,97871.0,97864.0,0.1533797]
["bitfinex","BTCUSD",1739177860824,0.04366466,97871.0,97870.0,0.00998466]
["bitfinex","BTCUSD",1739177861315,0.03066466,97871.0,97864.0,0.1533797]
["bitfinex","BTCUSD",1739177861549,0.03066466,97871.0,97865.0,0.16326263]
["bitfinex","BTCUSD",1739177861747,0.018,97871.0,97870.0,0.153264]
["bitfinex","BTCUSD",1739177861931,0.018,97871.0,97869.0,0.153265]
["bitfinex","BTCUSD",1739177862127,0.013,97871.0,97870.0,0.00998452]
["bitfinex","BTCUSD",1739177862577,0.018,97871.0,97870.0,0.16324852]
["bitfinex","BTCUSD",1739177862838,0.013,97871.0,97870.0,0.153264]
["bitfinex","BTCUSD",1739177863015,0.00022408,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739177863366,0.00022408,97875.0,97874.0,0.16323694]
["bitfinex","BTCUSD",1739177864883,0.01422408,97875.0,97874.0,0.16323694]
["bitfinex","BTCUSD",1739177865971,0.02022408,97875.0,97874.0,0.16323694]
["bitfinex","BTCUSD",1739177866608,0.02022408,97875.0,97874.0,0.3142586]
["bitfinex","BTCUSD",1739177866807,0.02022408,97875.0,97874.0,0.38933694]
["bitfinex","BTCUSD",1739177872038,0.02022408,97875.0,97874.0,0.31323694]
["bitfinex","BTCUSD",1739177874125,0.02022408,97875.0,97874.0,0.31334364]
["bitfinex","BTCUSD",1739177883875,0.02022408,97875.0,97874.0,0.31334364]
["bitfinex","BTCUSD",1739177885005,0.02022408,97875.0,97874.0,0.01008564]
["bitfinex","BTCUSD",1739177885176,0.17348008,97875.0,97874.0,0.01008564]
["bitfinex","BTCUSD",1739177885410,0.02022408,97875.0,97874.0,0.01008564]
["bitfinex","BTCUSD",1739177885594,0.0710001,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177885807,0.2242561,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177886394,0.32675975,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177886975,0.17350375,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177887181,0.32675975,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177887388,0.17350375,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177887851,0.32675975,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177888236,0.17350375,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177888613,0.32675975,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177888867,0.27598373,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177896233,0.12272773,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177896593,0.27598373,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177896761,0.12272773,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177897975,0.27598373,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177898189,0.35744402,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177909691,0.27598373,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177928436,0.26198373,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177928790,0.26998373,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177928996,0.27698373,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177930160,0.26298373,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177930362,0.34314442,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177930695,0.35814442,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177931219,0.44024442,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177933580,0.48524442,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739177934175,0.204383,97856.0,97846.0,0.04968177]
["bitfinex","BTCUSD",1739177934377,0.153292,97853.0,97847.0,0.0070528]
["bitfinex","BTCUSD",1739177934617,0.153289,97854.0,97846.0,0.04981495]
["bitfinex","BTCUSD",1739177934821,0.10250365,97855.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177935171,0.153289,97854.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177935684,0.156289,97854.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177935893,0.003,97854.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177936520,0.15329,97854.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177936750,0.16229,97854.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177937102,0.07238429,97853.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177937763,0.22567629,97853.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177938319,0.08638429,97853.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177938415,0.24567529,97853.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177938666,0.09238429,97853.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177938907,0.05525579,97852.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177940512,0.06925579,97852.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177941203,0.07425579,97852.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177943973,0.019,97852.0,97846.0,0.00013318]
["bitfinex","BTCUSD",1739177946075,0.019,97852.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177946279,0.01922408,97852.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177947399,0.17251708,97852.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177947548,0.01922408,97852.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177947749,0.03261137,97851.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177949255,0.04661137,97851.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177951026,0.05161137,97851.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177951636,0.1533,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177952681,0.204398,97849.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177952894,0.1673,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177953395,0.1533,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177954097,0.1673,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177954581,0.1743,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177954743,0.1673,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177954914,0.22344498,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177955137,0.45354863,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177955339,0.46370257,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177955600,0.47070257,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177955778,0.44970257,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177956195,0.47070257,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177956397,0.46370257,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177956631,0.44970257,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177957027,0.46470257,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177957231,0.48518831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177957435,0.47018831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177957583,0.49218831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177958043,0.48518831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177958275,0.49218831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177958891,0.47718831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177959197,0.49218831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177959394,0.51518831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177967605,0.49318831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177967803,0.82158831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177968644,0.81458831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177968855,0.82158831,97847.0,97846.0,0.00023988]
["bitfinex","BTCUSD",1739177969181,0.153324,97832.0,97818.0,0.03756394]
["bitfinex","BTCUSD",1739177969386,0.204407,97844.0,97818.0,0.03760832]
["bitfinex","BTCUSD",1739177969387,0.11783605,97831.0,97818.0,0.03760832]
["bitfinex","BTCUSD",1739177969527,0.11783605,97831.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177970764,0.13183605,97831.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177970967,0.13883605,97831.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177972317,0.29216205,97831.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177972547,0.07010171,97830.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177972795,0.10250365,97829.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177974725,0.10850365,97829.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177975770,0.12250365,97829.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177975971,0.12250365,97829.0,97818.0,0.03863051]
["bitfinex","BTCUSD",1739177976135,0.03011911,97828.0,97820.0,0.0071985]
["bitfinex","BTCUSD",1739177976309,0.03011911,97828.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177977493,0.10250365,97829.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177977622,0.11650365,97829.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177977835,0.006,97828.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177978665,0.11650365,97829.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177978815,0.12250365,97829.0,97819.0,0.0071999]
["bitfinex","BTCUSD",1739177979016,0.153333,97826.0,97818.0,4.438e-05]
["bitfinex","BTCUSD",1739177979424,0.153332,97827.0,97818.0,4.438e-05]
["bitfinex","BTCUSD",1739177979666,0.21844,97828.0,97818.0,4.438e-05]
["bitfinex","BTCUSD",1739177979866,0.153331,97827.0,97818.0,4.438e-05]
["bitfinex","BTCUSD",1739177980067,0.014,97826.0,97818.0,4.438e-05]
["bitfinex","BTCUSD",1739177980274,0.07603644,97825.0,97818.0,4.438e-05]
["bitfinex","BTCUSD",1739177981860,0.1239,97824.0,97818.0,4.438e-05]
["bitfinex","BTCUSD",1739177982055,0.153378,97798.0,97780.0,0.153404]
["bitfinex","BTCUSD",1739177982258,0.153372,97802.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739177982665,0.05773122,97805.0,97786.0,0.0010225]
["bitfinex","BTCUSD",1739177982666,0.153377,97798.0,97786.0,0.0010225]
["bitfinex","BTCUSD",1739177982793,0.02111032,97801.0,97786.0,0.0010225]
["bitfinex","BTCUSD",1739177982979,0.153372,97802.0,97786.0,0.0010225]
["bitfinex","BTCUSD",1739177983188,0.00744,97805.0,97786.0,0.0010225]
["bitfinex","BTCUSD",1739177983393,0.153374,97800.0,97786.0,0.09254091]
["bitfinex","BTCUSD",1739177984281,0.012,97802.0,97795.0,0.0758067]
["bitfinex","BTCUSD",1739177984493,0.016,97802.0,97796.0,0.00102241]
["bitfinex","BTCUSD",1739177984867,0.012,97802.0,97796.0,0.00659514]
["bitfinex","BTCUSD",1739177985075,0.004,97800.0,97796.0,0.00659514]
["bitfinex","BTCUSD",1739177985300,0.012,97802.0,97796.0,0.00659514]
["bitfinex","BTCUSD",1739177985557,60.0,98148.0,97796.0,0.00659514]
["bitfinex","BTCUSD",1739177985558,0.0480814,97824.0,97797.0,0.0010224]
["bitfinex","BTCUSD",1739177985792,0.153351,97815.0,97797.0,0.0010224]
["bitfinex","BTCUSD",1739177985996,0.01,97800.0,97798.0,0.00659235]
["bitfinex","BTCUSD",1739177986261,0.01,97800.0,97799.0,0.00102236]
["bitfinex","BTCUSD",1739177986514,0.004,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1739177986747,0.004,97802.0,97801.0,0.07672231]
["bitfinex","BTCUSD",1739177986986,0.004,97802.0,97801.0,0.08329701]
["bitfinex","BTCUSD",1739177987657,0.2045314,97824.0,97801.0,0.08329701]
["bitfinex","BTCUSD",1739177987658,0.21456756,97820.0,97801.0,0.08329701]
["bitfinex","BTCUSD",1739177987896,0.153346,97818.0,97802.0,0.00102227]
["bitfinex","BTCUSD",1739177988063,0.153348,97817.0,97803.0,0.00102228]
["bitfinex","BTCUSD",1739177988207,0.153348,97817.0,97803.0,0.00759419]
["bitfinex","BTCUSD",1739177988409,0.153346,97818.0,97803.0,0.00759419]
["bitfinex","BTCUSD",1739177988615,0.0375427,97819.0,97803.0,0.00102228]
["bitfinex","BTCUSD",1739177988971,0.04058448,97818.0,97803.0,0.00102228]
["bitfinex","BTCUSD",1739177989209,0.160347,97817.0,97804.0,0.00759278]
["bitfinex","BTCUSD",1739177989447,0.168347,97817.0,97804.0,0.00759278]
["bitfinex","BTCUSD",1739177989922,0.153347,97817.0,97804.0,0.00759278]
["bitfinex","BTCUSD",1739177990799,0.015,97818.0,97806.0,0.0757]
["bitfinex","BTCUSD",1739177991025,0.015,97818.0,97808.0,0.0757]
["bitfinex","BTCUSD",1739177991203,0.015,97818.0,97813.0,0.153352]
["bitfinex","BTCUSD",1739177991410,0.015,97818.0,97814.0,0.00694679]
["bitfinex","BTCUSD",1739177991619,0.20361822,97830.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739177991620,0.20361922,97830.0,97818.0,0.153346]
["bitfinex","BTCUSD",1739177991914,0.05029122,97830.0,97819.0,0.00693478]
["bitfinex","BTCUSD",1739177992130,0.20361822,97830.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739177992443,0.20361822,97830.0,97821.0,0.00102217]
["bitfinex","BTCUSD",1739177992596,0.20361822,97830.0,97821.0,0.00693168]
["bitfinex","BTCUSD",1739177992801,0.20361822,97830.0,97821.0,0.16027168]
["bitfinex","BTCUSD",1739177992967,0.20361822,97830.0,97821.0,0.15436217]
["bitfinex","BTCUSD",1739177993325,0.20361822,97830.0,97822.0,0.00590811]
["bitfinex","BTCUSD",1739177993498,0.05029122,97830.0,97822.0,0.00590811]
["bitfinex","BTCUSD",1739177993716,0.153331,97828.0,97822.0,0.00590811]
["bitfinex","BTCUSD",1739177993898,0.20361922,97830.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739177994099,0.0050814,97824.0,97823.0,0.00590672]
["bitfinex","BTCUSD",1739177994304,0.0050814,97824.0,97817.0,0.204463]
["bitfinex","BTCUSD",1739177994504,0.0050814,97824.0,97823.0,0.00590672]
["bitfinex","BTCUSD",1739177994708,0.0090814,97824.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739177994918,0.0230814,97824.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739177995111,0.0230814,97824.0,97822.0,0.153338]
["bitfinex","BTCUSD",1739177995325,8.14e-05,97824.0,97823.0,0.0819]
["bitfinex","BTCUSD",1739177995620,0.0150814,97824.0,97823.0,0.08780672]
["bitfinex","BTCUSD",1739177995810,0.0150814,97824.0,97823.0,0.24114472]
["bitfinex","BTCUSD",1739177996203,0.0040814,97824.0,97823.0,0.24114472]
["bitfinex","BTCUSD",1739177996404,0.0120814,97824.0,97823.0,0.24114472]
["bitfinex","BTCUSD",1739177996907,0.0080814,97824.0,97823.0,0.24114472]
["bitfinex","BTCUSD",1739177997244,0.0120814,97824.0,97823.0,0.24114472]
["bitfinex","BTCUSD",1739177997571,0.0080814,97824.0,97823.0,0.24114472]
["bitfinex","BTCUSD",1739177997810,0.0030814,97824.0,97823.0,0.24114472]
["bitfinex","BTCUSD",1739177998114,0.0110814,97824.0,97823.0,0.24114472]
["bitfinex","BTCUSD",1739178000486,0.0110814,97824.0,97823.0,0.28924472]
["bitfinex","BTCUSD",1739178000868,0.0110814,97824.0,97823.0,0.39174837]
["bitfinex","BTCUSD",1739178001248,0.0110814,97824.0,97823.0,0.40188719]
["bitfinex","BTCUSD",1739178001854,0.0110814,97824.0,97823.0,0.56188719]
["bitfinex","BTCUSD",1739178002270,0.0030814,97824.0,97823.0,0.56188719]
["bitfinex","BTCUSD",1739178002473,0.0110814,97824.0,97823.0,0.58488719]
["bitfinex","BTCUSD",1739178002847,0.0110814,97824.0,97823.0,0.91398719]
["bitfinex","BTCUSD",1739178003051,0.0030814,97824.0,97823.0,0.91398719]
["bitfinex","BTCUSD",1739178003260,8.14e-05,97824.0,97823.0,0.91398719]
["bitfinex","BTCUSD",1739178003431,0.0030814,97824.0,97823.0,0.91398719]
["bitfinex","BTCUSD",1739178004053,0.0030814,97824.0,97823.0,0.91498719]
["bitfinex","BTCUSD",1739178004451,8.14e-05,97824.0,97823.0,0.91398719]
["bitfinex","BTCUSD",1739178004664,8.14e-05,97824.0,97823.0,0.91498719]
["bitfinex","BTCUSD",1739178004865,0.0010814,97824.0,97823.0,0.91798719]
["bitfinex","BTCUSD",1739178006479,4e-07,97824.0,97823.0,0.91798719]
["bitfinex","BTCUSD",1739178007234,0.00022448,97824.0,97823.0,0.91798719]
["bitfinex","BTCUSD",1739178008270,4.8e-07,97824.0,97823.0,0.91798719]
["bitfinex","BTCUSD",1739178008476,4.8e-07,97824.0,97823.0,0.92798719]
["bitfinex","BTCUSD",1739178008874,0.00022408,97852.0,97848.0,0.0788]
["bitfinex","BTCUSD",1739178008875,1.6e-07,97852.0,97848.0,0.0788]
["bitfinex","BTCUSD",1739178009078,1.6e-07,97852.0,97851.0,0.313294]
["bitfinex","BTCUSD",1739178009079,8.18e-05,97852.0,97851.0,0.313294]
["bitfinex","BTCUSD",1739178009309,8.18e-05,97852.0,97851.0,0.41579765]
["bitfinex","BTCUSD",1739178010342,0.0010818,97852.0,97851.0,0.40679765]
["bitfinex","BTCUSD",1739178010940,0.0020818,97852.0,97851.0,0.40679765]
["bitfinex","BTCUSD",1739178011588,8.18e-05,97852.0,97851.0,0.40579765]
["bitfinex","BTCUSD",1739178011802,0.0010818,97852.0,97851.0,0.41279765]
["bitfinex","BTCUSD",1739178012383,8.18e-05,97852.0,97851.0,0.40579765]
["bitfinex","BTCUSD",1739178012586,0.0010818,97852.0,97851.0,0.41579765]
["bitfinex","BTCUSD",1739178012948,0.0010818,97852.0,97851.0,0.41879765]
["bitfinex","BTCUSD",1739178013139,0.0010818,97852.0,97851.0,0.41579765]
["bitfinex","BTCUSD",1739178013555,0.0020818,97852.0,97851.0,0.42079765]
["bitfinex","BTCUSD",1739178017315,0.0020818,97852.0,97851.0,0.42796979]
["bitfinex","BTCUSD",1739178027184,0.0020818,97852.0,97851.0,0.32546614]
["bitfinex","BTCUSD",1739178027388,0.0020818,97852.0,97851.0,0.02217214]
["bitfinex","BTCUSD",1739178027590,0.1553738,97852.0,97851.0,0.02217214]
["bitfinex","BTCUSD",1739178027814,0.0771818,97852.0,97851.0,0.02217214]
["bitfinex","BTCUSD",1739178028015,0.0020818,97852.0,97851.0,0.168294]
["bitfinex","BTCUSD",1739178028152,0.0020818,97852.0,97851.0,0.17579152]
["bitfinex","BTCUSD",1739178028358,0.0020818,97852.0,97851.0,0.17476975]
["bitfinex","BTCUSD",1739178029156,0.0010818,97852.0,97851.0,0.15976975]
["bitfinex","BTCUSD",1739178029363,8.18e-05,97852.0,97851.0,0.15976975]
["bitfinex","BTCUSD",1739178029561,0.0030818,97852.0,97851.0,0.15976975]
["bitfinex","BTCUSD",1739178029763,0.0100818,97852.0,97851.0,0.16076975]
["bitfinex","BTCUSD",1739178030236,0.0120818,97852.0,97851.0,0.16076975]
["bitfinex","BTCUSD",1739178030722,0.0120818,97852.0,97851.0,0.15976975]
["bitfinex","BTCUSD",1739178030723,0.0020818,97852.0,97851.0,0.15976975]
["bitfinex","BTCUSD",1739178031161,0.0070818,97852.0,97851.0,0.16076975]
["bitfinex","BTCUSD",1739178032533,8.18e-05,97852.0,97851.0,0.15976975]
["bitfinex","BTCUSD",1739178032736,0.0060818,97852.0,97851.0,0.16076975]
["bitfinex","BTCUSD",1739178032939,0.0080818,97852.0,97851.0,0.16076975]
["bitfinex","BTCUSD",1739178040073,0.0080818,97852.0,97851.0,0.26429519]
["bitfinex","BTCUSD",1739178040283,0.0080818,97852.0,97851.0,0.3416734]
["bitfinex","BTCUSD",1739178042565,0.0080818,97852.0,97851.0,0.4916734]
["bitfinex","BTCUSD",1739178045102,0.0080818,97852.0,97851.0,0.8207734]
["bitfinex","BTCUSD",1739178047221,8.18e-05,97852.0,97851.0,0.8197734]
["bitfinex","BTCUSD",1739178047473,0.0020818,97852.0,97851.0,0.8197734]
["bitfinex","BTCUSD",1739178048676,0.0080818,97852.0,97851.0,0.8207734]
["bitfinex","BTCUSD",1739178048886,0.0060818,97852.0,97851.0,0.8207734]
["bitfinex","BTCUSD",1739178049031,8.18e-05,97852.0,97851.0,0.8197734]
["bitfinex","BTCUSD",1739178049392,0.0010818,97852.0,97851.0,0.7423734]
["bitfinex","BTCUSD",1739178067661,0.0010818,97852.0,97851.0,0.63986975]
["bitfinex","BTCUSD",1739178068976,0.0010818,97852.0,97851.0,0.31076975]
["bitfinex","BTCUSD",1739178070002,0.0010818,97852.0,97851.0,0.16076975]
["bitfinex","BTCUSD",1739178077123,0.0010818,97852.0,97851.0,0.16179161]
["bitfinex","BTCUSD",1739178078165,0.0010818,97852.0,97851.0,0.41429526]
["bitfinex","BTCUSD",1739178078360,0.0010818,97852.0,97851.0,0.4132734]
["bitfinex","BTCUSD",1739178079030,0.0010818,97852.0,97851.0,0.4894734]
["bitfinex","BTCUSD",1739178079511,0.0010818,97852.0,97851.0,0.5347734]
["bitfinex","BTCUSD",1739178079691,0.0010818,97852.0,97851.0,0.5677734]
["bitfinex","BTCUSD",1739178079898,0.0010818,97852.0,97851.0,0.59968731]
["bitfinex","BTCUSD",1739178080616,8.18e-05,97852.0,97851.0,0.59968731]
["bitfinex","BTCUSD",1739178081110,0.0010818,97852.0,97851.0,0.57568731]
["bitfinex","BTCUSD",1739178081322,0.0010818,97852.0,97851.0,0.4222734]
["bitfinex","BTCUSD",1739178081507,0.0010818,97852.0,97851.0,0.31976975]
["bitfinex","BTCUSD",1739178081737,0.0010818,97852.0,97851.0,0.31876975]
["bitfinex","BTCUSD",1739178081942,0.0010818,97852.0,97851.0,0.32276975]
["bitfinex","BTCUSD",1739178082760,0.0010818,97852.0,97851.0,0.31876975]
["bitfinex","BTCUSD",1739178083164,8.18e-05,97852.0,97851.0,0.31276975]
["bitfinex","BTCUSD",1739178083634,0.0010818,97852.0,97851.0,0.31776975]
["bitfinex","BTCUSD",1739178084499,0.0010818,97852.0,97851.0,0.34076975]
["bitfinex","BTCUSD",1739178086295,0.0010818,97852.0,97851.0,0.4432734]
["bitfinex","BTCUSD",1739178088432,0.0010818,97852.0,97851.0,0.5647734]
["bitfinex","BTCUSD",1739178090649,8e-07,97852.0,97851.0,0.8938734]
["bitfinex","BTCUSD",1739178090915,8e-07,97852.0,97851.0,0.93614559]
["bitfinex","BTCUSD",1739178091161,8e-07,97852.0,97851.0,0.88048508]
["bitfinex","BTCUSD",1739178091366,8e-07,97852.0,97851.0,0.8485734]
["bitfinex","BTCUSD",1739178091812,8e-07,97852.0,97851.0,0.87748356]
["bitfinex","BTCUSD",1739178092235,8e-07,97852.0,97851.0,0.88048356]
["bitfinex","BTCUSD",1739178092436,8e-07,97852.0,97851.0,0.89048356]
["bitfinex","BTCUSD",1739178092987,0.00022408,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739178093193,0.00022408,97875.0,97874.0,0.18268624]
["bitfinex","BTCUSD",1739178093194,0.00066789,97875.0,97874.0,0.18268624]
["bitfinex","BTCUSD",1739178094154,0.01266789,97875.0,97874.0,0.18470783]
["bitfinex","BTCUSD",1739178094558,0.01666789,97875.0,97874.0,0.18368624]
["bitfinex","BTCUSD",1739178095604,0.01666789,97875.0,97874.0,0.15701957]
["bitfinex","BTCUSD",1739178096395,0.01666789,97875.0,97874.0,0.26054483]
["bitfinex","BTCUSD",1739178096568,0.01666789,97875.0,97874.0,0.24952322]
["bitfinex","BTCUSD",1739178097296,0.00466789,97875.0,97874.0,0.24852322]
["bitfinex","BTCUSD",1739178098057,0.01766789,97875.0,97874.0,0.24952322]
["bitfinex","BTCUSD",1739178098631,0.02066789,97875.0,97874.0,0.24952322]
["bitfinex","BTCUSD",1739178099054,0.01366789,97875.0,97874.0,0.39952322]
["bitfinex","BTCUSD",1739178099471,0.00066789,97875.0,97874.0,0.39852322]
["bitfinex","BTCUSD",1739178099878,0.00266789,97875.0,97874.0,0.39852322]
["bitfinex","BTCUSD",1739178100980,8.9e-07,97875.0,97874.0,0.39852322]
["bitfinex","BTCUSD",1739178103143,5e-08,97882.0,97879.0,0.15]
["bitfinex","BTCUSD",1739178103384,0.00012699,97882.0,97881.0,0.326247]
["bitfinex","BTCUSD",1739178103546,0.00012699,97882.0,97881.0,0.43519871]
["bitfinex","BTCUSD",1739178104377,0.00212699,97882.0,97881.0,0.43519871]
["bitfinex","BTCUSD",1739178104888,0.00212699,97882.0,97881.0,0.43819871]
["bitfinex","BTCUSD",1739178106322,0.00312699,97882.0,97881.0,0.44419871]
["bitfinex","BTCUSD",1739178107126,0.00312699,97882.0,97881.0,0.45433966]
["bitfinex","BTCUSD",1739178108429,0.0762,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178108430,0.05955107,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178108876,0.05955107,97900.0,97899.0,0.15961594]
["bitfinex","BTCUSD",1739178109642,0.06755107,97900.0,97899.0,0.16061594]
["bitfinex","BTCUSD",1739178110988,0.06755107,97900.0,97899.0,0.00739694]
["bitfinex","BTCUSD",1739178111211,0.06955107,97900.0,97899.0,0.00739694]
["bitfinex","BTCUSD",1739178111416,0.38579683,97900.0,97899.0,0.00739694]
["bitfinex","BTCUSD",1739178111618,0.38579683,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178111834,0.37397172,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178112588,0.15323,97892.0,97884.0,0.153241]
["bitfinex","BTCUSD",1739178112795,0.0754,97893.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739178113034,0.228628,97893.0,97887.0,0.00641351]
["bitfinex","BTCUSD",1739178113411,0.15323,97892.0,97887.0,0.00641351]
["bitfinex","BTCUSD",1739178113841,0.015,97892.0,97884.0,0.001]
["bitfinex","BTCUSD",1739178114017,0.278534,97889.0,97888.0,0.00641961]
["bitfinex","BTCUSD",1739178114366,0.0754,97884.0,97877.0,0.0001066]
["bitfinex","BTCUSD",1739178114567,0.228643,97884.0,97877.0,0.0001066]
["bitfinex","BTCUSD",1739178114766,0.228643,97884.0,97879.0,0.153249]
["bitfinex","BTCUSD",1739178114767,0.0754,97884.0,97879.0,0.153249]
["bitfinex","BTCUSD",1739178115063,0.0499,97883.0,97880.0,0.00643298]
["bitfinex","BTCUSD",1739178115512,0.0499,97883.0,97877.0,0.1533596]
["bitfinex","BTCUSD",1739178115945,0.0499,97883.0,97878.0,0.00643577]
["bitfinex","BTCUSD",1739178115946,0.0754,97882.0,97878.0,0.00643577]
["bitfinex","BTCUSD",1739178116450,0.14851257,97882.0,97878.0,0.00643577]
["bitfinex","BTCUSD",1739178116602,0.0754,97882.0,97878.0,0.00643577]
["bitfinex","BTCUSD",1739178117173,0.0834,97882.0,97878.0,0.00743577]
["bitfinex","BTCUSD",1739178117618,0.0864,97882.0,97878.0,0.00743577]
["bitfinex","BTCUSD",1739178118340,0.0864,97882.0,97879.0,0.153249]
["bitfinex","BTCUSD",1739178118548,0.0864,97882.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739178118844,0.0864,97882.0,97881.0,0.15967858]
["bitfinex","BTCUSD",1739178119277,0.0784,97882.0,97881.0,0.15967858]
["bitfinex","BTCUSD",1739178119658,0.0834,97882.0,97881.0,0.15967858]
["bitfinex","BTCUSD",1739178120059,0.0784,97882.0,97881.0,0.15967858]
["bitfinex","BTCUSD",1739178120420,0.0864,97882.0,97881.0,0.00743158]
["bitfinex","BTCUSD",1739178121832,0.0864,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1739178122052,0.0864,97882.0,97881.0,0.00745474]
["bitfinex","BTCUSD",1739178122188,0.0864,97882.0,97881.0,0.001]
["bitfinex","BTCUSD",1739178122393,0.0864,97882.0,97881.0,0.00745474]
["bitfinex","BTCUSD",1739178122809,0.0864,97882.0,97881.0,0.16070174]
["bitfinex","BTCUSD",1739178123019,0.011,97882.0,97881.0,0.16070174]
["bitfinex","BTCUSD",1739178125310,0.011,97882.0,97881.0,0.16080834]
["bitfinex","BTCUSD",1739178125643,0.011,97882.0,97881.0,0.00756134]
["bitfinex","BTCUSD",1739178126439,0.0864,97882.0,97881.0,0.00756134]
["bitfinex","BTCUSD",1739178127263,0.0864,97882.0,97881.0,0.0011066]
["bitfinex","BTCUSD",1739178127484,0.39064865,97882.0,97881.0,0.0011066]
["bitfinex","BTCUSD",1739178127672,0.39064865,97882.0,97881.0,0.00756486]
["bitfinex","BTCUSD",1739178127878,0.39064865,97882.0,97881.0,0.0011066]
["bitfinex","BTCUSD",1739178129701,0.44474094,97882.0,97881.0,0.0011066]
["bitfinex","BTCUSD",1739178130120,0.29149594,97882.0,97779.0,0.0001066]
["bitfinex","BTCUSD",1739178130318,0.153255,97877.0,97864.0,0.00044381]
["bitfinex","BTCUSD",1739178130571,0.153255,97877.0,97866.0,0.153269]
["bitfinex","BTCUSD",1739178130985,0.153255,97877.0,97867.0,0.1597657]
["bitfinex","BTCUSD",1739178131140,0.07474047,97877.0,97867.0,0.0064967]
["bitfinex","BTCUSD",1739178131342,0.28096162,97880.0,97867.0,0.0064967]
["bitfinex","BTCUSD",1739178131542,0.154254,97877.0,97865.0,0.153271]
["bitfinex","BTCUSD",1739178131811,0.154254,97877.0,97868.0,0.00649531]
["bitfinex","BTCUSD",1739178131930,0.154254,97877.0,97866.0,0.1597681]
["bitfinex","BTCUSD",1739178132131,0.153255,97876.0,97864.0,0.15371581]
["bitfinex","BTCUSD",1739178132372,0.07341513,97876.0,97867.0,0.0074967]
["bitfinex","BTCUSD",1739178132588,0.07341513,97876.0,97867.0,0.001]
["bitfinex","BTCUSD",1739178132915,0.07341513,97876.0,97868.0,0.00649825]
["bitfinex","BTCUSD",1739178133292,0.07341513,97876.0,97866.0,0.153269]
["bitfinex","BTCUSD",1739178133499,0.07454751,97875.0,97869.0,0.00649685]
["bitfinex","BTCUSD",1739178133693,0.07454751,97875.0,97866.0,0.154269]
["bitfinex","BTCUSD",1739178134013,0.07454751,97875.0,97866.0,0.001]
["bitfinex","BTCUSD",1739178134216,0.07454751,97875.0,97867.0,0.00649964]
["bitfinex","BTCUSD",1739178134680,0.004,97877.0,97867.0,0.00649964]
["bitfinex","BTCUSD",1739178134882,0.001,97875.0,97867.0,0.00649964]
["bitfinex","BTCUSD",1739178135058,0.001,97875.0,97866.0,0.001]
["bitfinex","BTCUSD",1739178135437,0.001,97875.0,97867.0,0.00649964]
["bitfinex","BTCUSD",1739178135842,0.001,97875.0,97864.0,0.00044381]
["bitfinex","BTCUSD",1739178136063,0.05888003,97874.0,97868.0,0.00649825]
["bitfinex","BTCUSD",1739178136243,0.05888003,97874.0,97865.0,0.153272]
["bitfinex","BTCUSD",1739178136646,0.05888003,97874.0,97866.0,0.00650104]
["bitfinex","BTCUSD",1739178138017,0.05888003,97874.0,97867.0,0.0001066]
["bitfinex","BTCUSD",1739178138155,0.05888003,97874.0,97867.0,0.00660835]
["bitfinex","BTCUSD",1739178138366,0.02697953,97873.0,97867.0,0.0001066]
["bitfinex","BTCUSD",1739178138771,0.02697953,97873.0,97868.0,0.00650063]
["bitfinex","BTCUSD",1739178139779,0.02997953,97873.0,97868.0,0.00650063]
["bitfinex","BTCUSD",1739178140185,0.03497953,97873.0,97868.0,0.00750063]
["bitfinex","BTCUSD",1739178140380,0.011,97873.0,97868.0,0.00750063]
["bitfinex","BTCUSD",1739178142299,0.011,97873.0,97868.0,0.001]
["bitfinex","BTCUSD",1739178142451,0.011,97873.0,97869.0,0.00650697]
["bitfinex","BTCUSD",1739178142887,0.011,97873.0,97868.0,0.001]
["bitfinex","BTCUSD",1739178143413,0.003,97873.0,97869.0,0.00661048]
["bitfinex","BTCUSD",1739178143711,0.011,97873.0,97869.0,0.001]
["bitfinex","BTCUSD",1739178144133,0.003,97873.0,97867.0,0.0001066]
["bitfinex","BTCUSD",1739178144363,0.153253,97878.0,97870.0,0.00686908]
["bitfinex","BTCUSD",1739178144572,0.153253,97878.0,97867.0,0.0001066]
["bitfinex","BTCUSD",1739178144709,0.0885386,97877.0,97867.0,0.0001066]
["bitfinex","BTCUSD",1739178145048,0.0885386,97877.0,97868.0,0.00687187]
["bitfinex","BTCUSD",1739178145413,0.008,97873.0,97868.0,0.00787187]
["bitfinex","BTCUSD",1739178145815,0.0885386,97877.0,97868.0,0.00687187]
["bitfinex","BTCUSD",1739178146016,0.003,97873.0,97868.0,0.00687187]
["bitfinex","BTCUSD",1739178146235,0.00915386,97872.0,97868.0,0.00787187]
["bitfinex","BTCUSD",1739178146446,0.164254,97877.0,97868.0,0.00787187]
["bitfinex","BTCUSD",1739178146646,0.164254,97877.0,97868.0,0.16113787]
["bitfinex","BTCUSD",1739178146647,0.003,97873.0,97868.0,0.16113787]
["bitfinex","BTCUSD",1739178146815,0.003,97873.0,97868.0,0.16013787]
["bitfinex","BTCUSD",1739178147023,0.003,97873.0,97868.0,0.00687187]
["bitfinex","BTCUSD",1739178147223,0.003,97873.0,97868.0,0.00787187]
["bitfinex","BTCUSD",1739178147224,0.011,97873.0,97868.0,0.00787187]
["bitfinex","BTCUSD",1739178147623,0.011,97873.0,97868.0,0.16113887]
["bitfinex","BTCUSD",1739178147839,0.011,97873.0,97868.0,0.00787187]
["bitfinex","BTCUSD",1739178150027,0.011,97873.0,97868.0,0.001]
["bitfinex","BTCUSD",1739178150305,0.011,97873.0,97869.0,0.00687188]
["bitfinex","BTCUSD",1739178150722,0.011,97873.0,97868.0,0.001]
["bitfinex","BTCUSD",1739178150928,0.011,97873.0,97870.0,0.00687049]
["bitfinex","BTCUSD",1739178151101,0.011,97873.0,97869.0,0.00687188]
["bitfinex","BTCUSD",1739178151300,0.011,97873.0,97871.0,0.00686909]
["bitfinex","BTCUSD",1739178151498,0.003,97873.0,97870.0,0.00687049]
["bitfinex","BTCUSD",1739178151703,0.003,97873.0,97872.0,0.0068677]
["bitfinex","BTCUSD",1739178151904,0.011,97873.0,97871.0,0.00686909]
["bitfinex","BTCUSD",1739178152104,0.011,97873.0,97872.0,0.0068677]
["bitfinex","BTCUSD",1739178152306,0.008,97873.0,97872.0,0.0068677]
["bitfinex","BTCUSD",1739178152521,0.003,97873.0,97867.0,0.1533746]
["bitfinex","BTCUSD",1739178152725,0.003,97873.0,97872.0,0.0068677]
["bitfinex","BTCUSD",1739178152949,0.008,97873.0,97870.0,0.001]
["bitfinex","BTCUSD",1739178153106,0.011,97873.0,97872.0,0.0068677]
["bitfinex","BTCUSD",1739178153319,0.003,97873.0,97871.0,0.00686909]
["bitfinex","BTCUSD",1739178153531,0.011,97873.0,97872.0,0.0078677]
["bitfinex","BTCUSD",1739178153736,0.014,97873.0,97872.0,0.0078677]
["bitfinex","BTCUSD",1739178153951,0.008,97873.0,97872.0,0.0078677]
["bitfinex","BTCUSD",1739178154378,0.011,97873.0,97872.0,0.0078677]
["bitfinex","BTCUSD",1739178154898,0.003,97873.0,97872.0,0.0068677]
["bitfinex","BTCUSD",1739178155094,0.011,97873.0,97872.0,0.1601287]
["bitfinex","BTCUSD",1739178155340,0.011,97873.0,97872.0,0.15428266]
["bitfinex","BTCUSD",1739178155547,0.011,97873.0,97872.0,0.16115036]
["bitfinex","BTCUSD",1739178155756,0.003,97873.0,97872.0,0.16115036]
["bitfinex","BTCUSD",1739178156077,0.011,97873.0,97872.0,0.16215036]
["bitfinex","BTCUSD",1739178156305,0.011,97873.0,97872.0,0.1611287]
["bitfinex","BTCUSD",1739178156513,0.011,97873.0,97872.0,0.1841287]
["bitfinex","BTCUSD",1739178157278,0.011,97873.0,97872.0,0.36405397]
["bitfinex","BTCUSD",1739178157479,0.011,97873.0,97872.0,0.36303235]
["bitfinex","BTCUSD",1739178157703,0.011,97873.0,97872.0,0.35303235]
["bitfinex","BTCUSD",1739178161480,0.003,97873.0,97872.0,0.35203235]
["bitfinex","BTCUSD",1739178161621,0.00022408,97875.0,97874.0,0.176258]
["bitfinex","BTCUSD",1739178161832,0.00022408,97875.0,97874.0,0.28663326]
["bitfinex","BTCUSD",1739178162030,0.00022408,97875.0,97874.0,0.28561174]
["bitfinex","BTCUSD",1739178162865,0.00022408,97875.0,97874.0,0.28861174]
["bitfinex","BTCUSD",1739178191469,8e-08,97875.0,97874.0,0.79153439]
["bitfinex","BTCUSD",1739178192226,8e-08,97880.0,97879.0,0.16325]
["bitfinex","BTCUSD",1739178192427,8e-08,97880.0,97879.0,0.40419764]
["bitfinex","BTCUSD",1739178192650,8e-08,97880.0,97879.0,0.41020509]
["bitfinex","BTCUSD",1739178194044,0.01,97890.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739178194239,0.01,97890.0,97889.0,0.28676033]
["bitfinex","BTCUSD",1739178194443,0.01,97890.0,97889.0,0.28573904]
["bitfinex","BTCUSD",1739178195472,0.01,97890.0,97889.0,0.28673904]
["bitfinex","BTCUSD",1739178195873,0.01,97890.0,97889.0,0.31724306]
["bitfinex","BTCUSD",1739178196597,0.01,97890.0,97889.0,0.64634306]
["bitfinex","BTCUSD",1739178197011,0.01,97890.0,97889.0,0.65673247]
["bitfinex","BTCUSD",1739178197590,0.01022408,97890.0,97889.0,0.65673247]
["bitfinex","BTCUSD",1739178200296,8e-08,97890.0,97889.0,0.79873247]
["bitfinex","BTCUSD",1739178200503,8e-08,97890.0,97889.0,0.78873247]
["bitfinex","BTCUSD",1739178201103,8e-08,97890.0,97889.0,0.73933247]
["bitfinex","BTCUSD",1739178201297,0.00100008,97890.0,97889.0,0.66473247]
["bitfinex","BTCUSD",1739178201676,0.00100008,97890.0,97889.0,0.66373247]
["bitfinex","BTCUSD",1739178201838,0.00100008,97890.0,97889.0,0.66673247]
["bitfinex","BTCUSD",1739178202875,8e-08,97890.0,97889.0,0.75333247]
["bitfinex","BTCUSD",1739178203919,0.00022387,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178204138,0.00022387,97900.0,97899.0,0.60884387]
["bitfinex","BTCUSD",1739178204345,0.00022387,97900.0,97899.0,0.61479204]
["bitfinex","BTCUSD",1739178205115,0.00122387,97900.0,97899.0,0.62279204]
["bitfinex","BTCUSD",1739178205326,0.00126821,97900.0,97899.0,0.62279204]
["bitfinex","BTCUSD",1739178205738,0.00126821,97900.0,97899.0,0.65329606]
["bitfinex","BTCUSD",1739178206139,0.00126821,97900.0,97899.0,0.65629606]
["bitfinex","BTCUSD",1739178207010,0.00126821,97900.0,97899.0,0.66651799]
["bitfinex","BTCUSD",1739178213470,0.00126821,97900.0,97899.0,0.63601397]
["bitfinex","BTCUSD",1739178216248,0.00126821,97900.0,97899.0,0.66650071]
["bitfinex","BTCUSD",1739178216450,0.00126821,97900.0,97899.0,0.65627878]
["bitfinex","BTCUSD",1739178217526,0.00126821,97900.0,97899.0,0.20167513]
["bitfinex","BTCUSD",1739178218620,0.27808521,97900.0,97899.0,0.04845613]
["bitfinex","BTCUSD",1739178218957,0.12486821,97900.0,97899.0,0.19170574]
["bitfinex","BTCUSD",1739178219166,0.12486821,97900.0,97899.0,0.16797031]
["bitfinex","BTCUSD",1739178219373,0.12586821,97900.0,97899.0,0.15997031]
["bitfinex","BTCUSD",1739178219588,0.13186821,97900.0,97899.0,0.16097031]
["bitfinex","BTCUSD",1739178219786,0.12986821,97900.0,97899.0,0.16097031]
["bitfinex","BTCUSD",1739178219965,0.13286821,97900.0,97899.0,0.16097031]
["bitfinex","BTCUSD",1739178220297,0.12686821,97900.0,97899.0,0.15997031]
["bitfinex","BTCUSD",1739178220506,0.12686821,97900.0,97899.0,0.16397031]
["bitfinex","BTCUSD",1739178220704,0.12686821,97900.0,97899.0,0.01075131]
["bitfinex","BTCUSD",1739178220899,0.12686821,97900.0,97899.0,0.00675131]
["bitfinex","BTCUSD",1739178221316,0.12386821,97900.0,97899.0,0.01275131]
["bitfinex","BTCUSD",1739178221765,0.12386821,97900.0,97899.0,0.01475131]
["bitfinex","BTCUSD",1739178222041,0.12386821,97900.0,97899.0,0.01275131]
["bitfinex","BTCUSD",1739178222309,0.22386821,97900.0,97899.0,0.01275131]
["bitfinex","BTCUSD",1739178222529,0.22386821,97900.0,97899.0,0.00875131]
["bitfinex","BTCUSD",1739178223007,0.28200383,97900.0,97899.0,0.01275131]
["bitfinex","BTCUSD",1739178223261,0.28200383,97900.0,97899.0,0.01075131]
["bitfinex","BTCUSD",1739178223406,0.28200383,97900.0,97899.0,0.00675131]
["bitfinex","BTCUSD",1739178223548,0.28200383,97900.0,97899.0,0.00975131]
["bitfinex","BTCUSD",1739178224070,0.22386821,97900.0,97899.0,0.00675131]
["bitfinex","BTCUSD",1739178224289,0.22386821,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739178224497,0.22386821,97900.0,97899.0,0.156219]
["bitfinex","BTCUSD",1739178224693,0.37708521,97900.0,97899.0,0.003]
["bitfinex","BTCUSD",1739178224947,0.47958886,97900.0,97899.0,0.005]
["bitfinex","BTCUSD",1739178225124,0.72884276,97900.0,97899.0,0.003]
["bitfinex","BTCUSD",1739178225819,0.1236,97884.0,97880.0,0.0001066]
["bitfinex","BTCUSD",1739178226441,0.1236,97884.0,97882.0,0.0068056]
["bitfinex","BTCUSD",1739178226973,0.1246,97884.0,97883.0,0.00680421]
["bitfinex","BTCUSD",1739178227196,0.1246,97884.0,97880.0,0.1533546]
["bitfinex","BTCUSD",1739178227392,0.0482158,97883.0,97880.0,0.1533546]
["bitfinex","BTCUSD",1739178227520,0.1236,97884.0,97882.0,0.153245]
["bitfinex","BTCUSD",1739178227874,0.1246,97884.0,97883.0,0.153244]
["bitfinex","BTCUSD",1739178228306,0.001,97884.0,97883.0,0.153244]
["bitfinex","BTCUSD",1739178228913,0.153237,97888.0,97882.0,0.153245]
["bitfinex","BTCUSD",1739178229259,0.001,97883.0,97880.0,0.0001066]
["bitfinex","BTCUSD",1739178229462,0.0358558,97882.0,97880.0,0.1533536]
["bitfinex","BTCUSD",1739178229661,0.153238,97887.0,97881.0,0.153246]
["bitfinex","BTCUSD",1739178229917,0.0752,97890.0,97880.0,0.0001066]
["bitfinex","BTCUSD",1739178229918,0.15324,97886.0,97880.0,0.0001066]
["bitfinex","BTCUSD",1739178230125,0.15324,97886.0,97880.0,0.1533536]
["bitfinex","BTCUSD",1739178230500,0.153237,97887.0,97880.0,0.1533536]
["bitfinex","BTCUSD",1739178230712,0.153237,97887.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739178230867,0.04692379,97886.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739178231282,0.003,97887.0,97880.0,0.0001066]
["bitfinex","BTCUSD",1739178231806,0.003,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739178232239,0.0855208,97890.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739178232415,0.001,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739178232685,0.003,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739178232965,0.004,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739178233172,0.001,97887.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739178234140,0.001,97887.0,97886.0,0.156239]
["bitfinex","BTCUSD",1739178234984,0.0103208,97890.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739178235189,0.17688986,97900.0,97886.0,0.005]
["bitfinex","BTCUSD",1739178235384,0.33010686,97900.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739178235857,0.33010686,97900.0,97895.0,0.00680746]
["bitfinex","BTCUSD",1739178236001,0.18718143,97900.0,97895.0,0.00680746]
["bitfinex","BTCUSD",1739178236236,0.18718143,97900.0,97895.0,0.153223]
["bitfinex","BTCUSD",1739178236432,0.18918143,97900.0,97895.0,0.153223]
["bitfinex","BTCUSD",1739178236640,0.18718143,97900.0,97896.0,0.16002735]
["bitfinex","BTCUSD",1739178237138,0.19418143,97900.0,97896.0,0.16002735]
["bitfinex","BTCUSD",1739178237534,0.18718143,97900.0,97896.0,0.16002735]
["bitfinex","BTCUSD",1739178237738,0.18718143,97900.0,97896.0,0.16102735]
["bitfinex","BTCUSD",1739178237914,0.19418143,97900.0,97896.0,0.16102735]
["bitfinex","BTCUSD",1739178238112,0.19618143,97900.0,97896.0,0.16102735]
["bitfinex","BTCUSD",1739178238444,0.19418143,97900.0,97896.0,0.16102735]
["bitfinex","BTCUSD",1739178238646,0.19618143,97900.0,97896.0,0.16102735]
["bitfinex","BTCUSD",1739178238851,0.19618143,97900.0,97896.0,0.16102835]
["bitfinex","BTCUSD",1739178239191,0.19618143,97900.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739178239327,0.19618143,97900.0,97898.0,0.153219]
["bitfinex","BTCUSD",1739178239513,0.19618143,97900.0,97898.0,0.16002048]
["bitfinex","BTCUSD",1739178239717,0.11955978,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178239959,0.11955978,97900.0,97899.0,0.16001909]
["bitfinex","BTCUSD",1739178240169,0.11255978,97900.0,97899.0,0.16001909]
["bitfinex","BTCUSD",1739178240405,0.11955978,97900.0,97899.0,0.16001909]
["bitfinex","BTCUSD",1739178240978,0.11255978,97900.0,97899.0,0.16001909]
["bitfinex","BTCUSD",1739178241176,0.11755978,97900.0,97899.0,0.16101909]
["bitfinex","BTCUSD",1739178241418,0.11955978,97900.0,97899.0,0.16101909]
["bitfinex","BTCUSD",1739178242154,0.12155978,97900.0,97899.0,0.16101909]
["bitfinex","BTCUSD",1739178252242,0.27477678,97900.0,97899.0,0.00780009]
["bitfinex","BTCUSD",1739178252441,0.29930276,97900.0,97899.0,0.00780009]
["bitfinex","BTCUSD",1739178252648,0.14608576,97900.0,97899.0,0.00780009]
["bitfinex","BTCUSD",1739178252859,0.14608576,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178253078,0.29930276,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178253282,0.29930276,97900.0,97899.0,0.00864804]
["bitfinex","BTCUSD",1739178253481,0.29930276,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178254115,0.37840276,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178257044,0.48090641,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178257212,0.63090641,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178259999,0.67970641,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178261037,0.15,97899.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739178261243,0.234031,97891.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739178262348,0.234031,97891.0,97890.0,0.0011066]
["bitfinex","BTCUSD",1739178262349,0.0808,97891.0,97890.0,0.0011066]
["bitfinex","BTCUSD",1739178262550,0.0808,97891.0,97890.0,0.01010674]
["bitfinex","BTCUSD",1739178262811,0.0808,97891.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178262812,0.001,97891.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178263300,0.003,97891.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178264498,0.153229,97893.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178264696,0.25573265,97893.0,97890.0,0.01010674]
["bitfinex","BTCUSD",1739178265013,0.25573265,97893.0,97890.0,0.01110674]
["bitfinex","BTCUSD",1739178265370,0.25573265,97893.0,97890.0,0.01010674]
["bitfinex","BTCUSD",1739178265579,0.25573265,97893.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178265779,0.25673265,97893.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178266688,0.10350365,97893.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178266866,0.153231,97892.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178267288,0.10350365,97893.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178267836,0.25573265,97893.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178268637,0.15,97899.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178268852,0.001,97893.0,97890.0,0.00910674]
["bitfinex","BTCUSD",1739178269064,0.001,97893.0,97892.0,0.15323]
["bitfinex","BTCUSD",1739178269564,0.001,97893.0,97892.0,0.16222785]
["bitfinex","BTCUSD",1739178270530,0.15,97899.0,97892.0,0.16222785]
["bitfinex","BTCUSD",1739178270734,0.15,97899.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739178270956,0.156,97899.0,97896.0,0.16220287]
["bitfinex","BTCUSD",1739178271177,0.156,97899.0,97896.0,0.00897987]
["bitfinex","BTCUSD",1739178271375,0.15,97899.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739178271584,0.15,97899.0,97897.0,0.00897754]
["bitfinex","BTCUSD",1739178271789,0.155,97899.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739178271959,0.155,97899.0,97898.0,0.00897522]
["bitfinex","BTCUSD",1739178272163,0.15,97899.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739178272406,0.15,97899.0,97898.0,0.00897522]
["bitfinex","BTCUSD",1739178272616,0.155,97899.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739178272805,0.155,97899.0,97898.0,0.00897522]
["bitfinex","BTCUSD",1739178273001,0.155,97899.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739178273186,0.155,97899.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739178273187,0.155,97899.0,97898.0,0.00897522]
["bitfinex","BTCUSD",1739178273389,0.155,97899.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739178273626,0.155,97899.0,97898.0,0.00897522]
["bitfinex","BTCUSD",1739178273774,0.155,97899.0,97896.0,0.153222]
["bitfinex","BTCUSD",1739178273985,0.157,97899.0,97898.0,0.00897522]
["bitfinex","BTCUSD",1739178274184,0.152,97899.0,97897.0,0.16219854]
["bitfinex","BTCUSD",1739178274397,0.152,97899.0,97898.0,0.00897522]
["bitfinex","BTCUSD",1739178274654,0.155,97899.0,97898.0,0.00897522]
["bitfinex","BTCUSD",1739178275052,0.002,97899.0,97898.0,0.16219522]
["bitfinex","BTCUSD",1739178275286,0.10026821,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178275692,0.10026821,97900.0,97899.0,0.16217372]
["bitfinex","BTCUSD",1739178277547,0.10026821,97900.0,97899.0,0.00895472]
["bitfinex","BTCUSD",1739178277720,0.10226821,97900.0,97899.0,0.00895472]
["bitfinex","BTCUSD",1739178277923,0.10226821,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178278391,0.10826821,97900.0,97899.0,0.00995472]
["bitfinex","BTCUSD",1739178279156,0.10826821,97900.0,97899.0,0.16317372]
["bitfinex","BTCUSD",1739178279391,0.33120193,97900.0,97899.0,0.00995472]
["bitfinex","BTCUSD",1739178279594,0.62890558,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178282196,0.55918886,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178286916,0.63738886,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178291155,0.55918886,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178299894,0.56914886,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178300649,0.52394886,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178301146,0.37073186,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178301366,0.52394886,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178301489,0.26822821,97900.0,97899.0,0.00920905]
["bitfinex","BTCUSD",1739178301691,0.26822821,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178302668,0.26822821,97900.0,97899.0,0.00920905]
["bitfinex","BTCUSD",1739178302854,0.42144521,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178303164,0.26822821,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178303376,0.42144521,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178303676,0.26822821,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178304077,0.11822821,97900.0,97899.0,0.154219]
["bitfinex","BTCUSD",1739178304402,0.11822821,97900.0,97899.0,0.16242805]
["bitfinex","BTCUSD",1739178313232,0.13005103,97900.0,97899.0,0.16242805]
["bitfinex","BTCUSD",1739178314080,0.13005103,97900.0,97899.0,0.00920905]
["bitfinex","BTCUSD",1739178314287,0.38577168,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178318417,0.11822821,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178319678,0.11822821,97900.0,97899.0,0.00918947]
["bitfinex","BTCUSD",1739178320911,0.11822821,97900.0,97899.0,0.16240847]
["bitfinex","BTCUSD",1739178321066,0.11822821,97900.0,97899.0,0.00918947]
["bitfinex","BTCUSD",1739178321268,0.11822821,97900.0,97899.0,0.16240847]
["bitfinex","BTCUSD",1739178325313,0.11822821,97900.0,97899.0,0.24320847]
["bitfinex","BTCUSD",1739178326499,0.11822821,97900.0,97899.0,0.16240847]
["bitfinex","BTCUSD",1739178327287,0.11222821,97900.0,97899.0,0.16140847]
["bitfinex","BTCUSD",1739178327491,0.11822821,97900.0,97899.0,0.16240847]
["bitfinex","BTCUSD",1739178328044,0.11622821,97900.0,97899.0,0.16240847]
["bitfinex","BTCUSD",1739178328430,0.11822821,97900.0,97899.0,0.16240847]
["bitfinex","BTCUSD",1739178328624,0.11622821,97900.0,97899.0,0.16240847]
["bitfinex","BTCUSD",1739178329165,0.11022821,97900.0,97899.0,0.16640847]
["bitfinex","BTCUSD",1739178329371,0.11122821,97900.0,97899.0,0.17040847]
["bitfinex","BTCUSD",1739178329567,0.11122821,97900.0,97899.0,0.17540847]
["bitfinex","BTCUSD",1739178329785,0.11022821,97900.0,97899.0,0.16640847]
["bitfinex","BTCUSD",1739178330184,0.11122821,97900.0,97899.0,0.17740847]
["bitfinex","BTCUSD",1739178331792,0.11122821,97900.0,97899.0,0.17516302]
["bitfinex","BTCUSD",1739178333454,0.12235103,97900.0,97899.0,0.17516302]
["bitfinex","BTCUSD",1739178334562,0.11122821,97900.0,97899.0,0.17516302]
["bitfinex","BTCUSD",1739178362472,0.11122821,97900.0,97899.0,0.19816302]
["bitfinex","BTCUSD",1739178372177,0.11122821,97900.0,97899.0,0.17516302]
["bitfinex","BTCUSD",1739178372376,0.24392821,97900.0,97899.0,0.02194402]
["bitfinex","BTCUSD",1739178372586,0.24392821,97900.0,97899.0,0.17516302]
["bitfinex","BTCUSD",1739178372791,0.26832103,97900.0,97899.0,0.169219]
["bitfinex","BTCUSD",1739178373153,0.26832103,97900.0,97899.0,0.02192814]
["bitfinex","BTCUSD",1739178373274,0.26732103,97900.0,97899.0,0.00592814]
["bitfinex","BTCUSD",1739178373474,0.27032103,97900.0,97893.0,0.204302]
["bitfinex","BTCUSD",1739178373814,0.27032103,97900.0,97894.0,0.00593217]
["bitfinex","BTCUSD",1739178374004,0.24592821,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178374206,0.24292821,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178374409,0.24292821,97900.0,97899.0,0.16214714]
["bitfinex","BTCUSD",1739178374616,0.24292821,97900.0,97899.0,0.16314714]
["bitfinex","BTCUSD",1739178374953,0.24292821,97900.0,97899.0,0.15914714]
["bitfinex","BTCUSD",1739178375194,0.24292821,97900.0,97899.0,0.00592814]
["bitfinex","BTCUSD",1739178375347,0.24292821,97900.0,97899.0,0.00692814]
["bitfinex","BTCUSD",1739178375525,0.24292821,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739178375735,0.24292821,97900.0,97899.0,0.00692814]
["bitfinex","BTCUSD",1739178376346,0.24292821,97900.0,97899.0,0.16214714]
["bitfinex","BTCUSD",1739178377130,0.11022821,97900.0,97899.0,0.16214714]
["bitfinex","BTCUSD",1739178377514,0.11022821,97900.0,97899.0,0.16014714]
["bitfinex","BTCUSD",1739178377957,0.11222821,97900.0,97899.0,0.15914714]
["bitfinex","BTCUSD",1739178378243,0.11122821,97900.0,97899.0,0.15914714]
["bitfinex","BTCUSD",1739178378439,0.11022821,97900.0,97899.0,0.15914714]
["bitfinex","BTCUSD",1739178378848,0.11022821,97900.0,97899.0,0.16114714]
["bitfinex","BTCUSD",1739178379049,0.11022821,97900.0,97899.0,0.15914714]
["bitfinex","BTCUSD",1739178379419,0.11022821,97900.0,97899.0,0.16114714]
["bitfinex","BTCUSD",1739178379593,0.11022821,97900.0,97899.0,0.00592814]
["bitfinex","BTCUSD",1739178379797,0.11022821,97900.0,97899.0,0.00992814]
["bitfinex","BTCUSD",1739178379988,0.11022821,97900.0,97899.0,0.004]
["bitfinex","BTCUSD",1739178380203,0.19332821,97900.0,97899.0,0.00593446]
["bitfinex","BTCUSD",1739178380432,0.19332821,97900.0,97899.0,0.15915346]
["bitfinex","BTCUSD",1739178380826,0.19332821,97900.0,97899.0,0.16415346]
["bitfinex","BTCUSD",1739178381129,0.19332821,97900.0,97899.0,0.16615346]
["bitfinex","BTCUSD",1739178381529,0.11022821,97900.0,97899.0,0.16615346]
["bitfinex","BTCUSD",1739178381974,0.11022821,97900.0,97899.0,0.15915346]
["bitfinex","BTCUSD",1739178382298,0.11122821,97900.0,97899.0,0.15915346]
["bitfinex","BTCUSD",1739178382502,0.11022821,97900.0,97899.0,0.15915346]
["bitfinex","BTCUSD",1739178382659,0.11022821,97900.0,97899.0,0.16115346]
["bitfinex","BTCUSD",1739178383842,0.11222821,97900.0,97899.0,0.16115346]
["bitfinex","BTCUSD",1739178384327,0.11022821,97900.0,97899.0,0.16115346]
["bitfinex","BTCUSD",1739178384673,0.11022821,97900.0,97899.0,0.16515346]
["bitfinex","BTCUSD",1739178387160,0.11022821,97900.0,97899.0,0.1693287]
["bitfinex","BTCUSD",1739178403393,0.11022821,97900.0,97899.0,0.18846478]
["bitfinex","BTCUSD",1739178414086,0.11022821,97900.0,97899.0,0.03524578]
["bitfinex","BTCUSD",1739178414319,0.26344521,97900.0,97899.0,0.03524578]
["bitfinex","BTCUSD",1739178414500,0.34414521,97900.0,97899.0,0.03524578]
["bitfinex","BTCUSD",1739178414695,0.34414521,97900.0,97899.0,0.02513608]
["bitfinex","BTCUSD",1739178414996,0.34414521,97900.0,97899.0,0.02113608]
["bitfinex","BTCUSD",1739178415342,0.34414521,97900.0,97899.0,0.01913608]
["bitfinex","BTCUSD",1739178415542,0.29335494,97900.0,97891.0,0.153231]
["bitfinex","BTCUSD",1739178415741,0.153222,97897.0,97892.0,0.00913816]
["bitfinex","BTCUSD",1739178416532,0.29535494,97900.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739178416732,0.44857294,97900.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739178416933,0.153221,97898.0,97894.0,0.00913525]
["bitfinex","BTCUSD",1739178417068,0.001,97897.0,97894.0,0.00913525]
["bitfinex","BTCUSD",1739178417273,0.001,97897.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739178417474,0.34414721,97900.0,97895.0,0.0091338]
["bitfinex","BTCUSD",1739178417704,0.19092821,97900.0,97894.0,0.00931269]
["bitfinex","BTCUSD",1739178418091,0.19492821,97900.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739178418296,0.11322821,97900.0,97890.0,0.0001066]
["bitfinex","BTCUSD",1739178418407,0.11322821,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178418843,0.11322821,97900.0,97899.0,0.16253167]
["bitfinex","BTCUSD",1739178419043,0.11422821,97900.0,97899.0,0.16253167]
["bitfinex","BTCUSD",1739178419248,0.11322821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178419647,0.11322821,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739178419871,0.11022821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178420108,0.11022821,97900.0,97897.0,0.15322]
["bitfinex","BTCUSD",1739178420238,0.11322821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178420452,0.11322821,97900.0,97898.0,0.00931413]
["bitfinex","BTCUSD",1739178420812,0.11022821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178421034,0.11122821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178421239,0.11122821,97900.0,97897.0,0.15322]
["bitfinex","BTCUSD",1739178421369,0.11122821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178421575,0.11322821,97900.0,97897.0,0.15322]
["bitfinex","BTCUSD",1739178421832,0.11322821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178422010,0.11322821,97900.0,97898.0,0.00931413]
["bitfinex","BTCUSD",1739178422210,0.11322821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178422607,0.11322821,97900.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739178422844,0.11322821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178423051,0.11122821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178423255,0.11322821,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739178423461,0.11322821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178423655,0.11322821,97900.0,97898.0,0.00931413]
["bitfinex","BTCUSD",1739178423851,0.11122821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178424063,0.11322821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178424263,0.11222821,97900.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739178424473,0.11222821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178424474,0.11122821,97900.0,97899.0,0.00931267]
["bitfinex","BTCUSD",1739178424606,0.11122821,97900.0,97899.0,0.16253167]
["bitfinex","BTCUSD",1739178424810,0.11022821,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739178425019,0.11022821,97900.0,97899.0,0.16253167]
["bitfinex","BTCUSD",1739178426200,0.11022821,97900.0,97899.0,0.16353167]
["bitfinex","BTCUSD",1739178427353,0.11022821,97900.0,97899.0,0.16653167]
["bitfinex","BTCUSD",1739178444609,0.19795103,97900.0,97899.0,0.01331267]
["bitfinex","BTCUSD",1739178444986,0.19795103,97900.0,97899.0,0.16653167]
["bitfinex","BTCUSD",1739178445571,0.18692821,97900.0,97899.0,0.16653167]
["bitfinex","BTCUSD",1739178448698,0.11022821,97900.0,97899.0,0.16653167]
["bitfinex","BTCUSD",1739178469654,0.18542821,97900.0,97899.0,0.01331267]
["bitfinex","BTCUSD",1739178469863,0.18542821,97900.0,97899.0,0.16653167]
["bitfinex","BTCUSD",1739178470062,0.11022821,97900.0,97899.0,0.157219]
["bitfinex","BTCUSD",1739178470326,0.11022821,97900.0,97899.0,0.16552299]
["bitfinex","BTCUSD",1739178497888,0.04894121,97900.0,97899.0,0.56822664]
["bitfinex","BTCUSD",1739178498090,0.00808321,97900.0,97899.0,0.56822664]
["bitfinex","BTCUSD",1739178498246,0.0001067,97908.0,97899.0,0.31966994]
["bitfinex","BTCUSD",1739178498448,0.0807,97956.0,97918.0,0.153189]
["bitfinex","BTCUSD",1739178498657,0.0807,97956.0,97918.0,0.35689265]
["bitfinex","BTCUSD",1739178498898,0.00015103,97919.0,97918.0,0.36523414]
["bitfinex","BTCUSD",1739178499294,3e-08,97919.0,97918.0,0.36523414]
["bitfinex","BTCUSD",1739178499526,1.1e-07,97922.0,97921.0,0.254384]
["bitfinex","BTCUSD",1739178499719,1.1e-07,97922.0,97921.0,0.50688765]
["bitfinex","BTCUSD",1739178499875,1.1e-07,97922.0,97921.0,0.58633385]
["bitfinex","BTCUSD",1739178500100,1.1e-07,97922.0,97921.0,0.61809958]
["bitfinex","BTCUSD",1739178500302,1.1e-07,97922.0,97921.0,0.58633385]
["bitfinex","BTCUSD",1739178500518,1.1e-07,97922.0,97921.0,1.11993385]
["bitfinex","BTCUSD",1739178501076,1.1e-07,97922.0,97921.0,1.16893385]
["bitfinex","BTCUSD",1739178501289,1.1e-07,97922.0,97921.0,1.17293385]
["bitfinex","BTCUSD",1739178501505,1.1e-07,97922.0,97921.0,1.12180224]
["bitfinex","BTCUSD",1739178501690,0.00100011,97922.0,97921.0,1.11180224]
["bitfinex","BTCUSD",1739178502112,0.00100011,97922.0,97921.0,1.12180224]
["bitfinex","BTCUSD",1739178502318,0.00100011,97922.0,97921.0,1.11180224]
["bitfinex","BTCUSD",1739178502770,0.00100011,97922.0,97921.0,1.14331598]
["bitfinex","BTCUSD",1739178503868,8e-08,97929.0,97928.0,0.326173]
["bitfinex","BTCUSD",1739178504075,4.1e-07,97929.0,97928.0,0.53839039]
["bitfinex","BTCUSD",1739178504229,4.1e-07,97929.0,97928.0,0.54666351]
["bitfinex","BTCUSD",1739178504433,4.1e-07,97929.0,97928.0,0.57628138]
["bitfinex","BTCUSD",1739178505290,4.1e-07,97929.0,97928.0,0.58028138]
["bitfinex","BTCUSD",1739178505523,4.1e-07,97929.0,97928.0,0.54876764]
["bitfinex","BTCUSD",1739178505820,4.1e-07,97929.0,97928.0,0.51914977]
["bitfinex","BTCUSD",1739178505974,4.1e-07,97929.0,97928.0,0.58028138]
["bitfinex","BTCUSD",1739178506404,4.1e-07,97929.0,97928.0,0.55576764]
["bitfinex","BTCUSD",1739178506605,4.1e-07,97929.0,97928.0,0.59724734]
["bitfinex","BTCUSD",1739178506790,4.1e-07,97929.0,97928.0,0.5657336]
["bitfinex","BTCUSD",1739178507191,4.1e-07,97929.0,97928.0,0.59724734]
["bitfinex","BTCUSD",1739178508650,4.1e-07,97929.0,97928.0,0.92234734]
["bitfinex","BTCUSD",1739178508877,4.1e-07,97929.0,97928.0,0.92934734]
["bitfinex","BTCUSD",1739178509099,4.1e-07,97929.0,97928.0,0.89972947]
["bitfinex","BTCUSD",1739178509331,4.1e-07,97929.0,97928.0,0.89272947]
["bitfinex","BTCUSD",1739178509557,4.1e-07,97929.0,97928.0,0.87421573]
["bitfinex","BTCUSD",1739178509751,4.1e-07,97929.0,97928.0,0.93534734]
["bitfinex","BTCUSD",1739178510624,7e-07,97936.0,97935.0,0.381362]
["bitfinex","BTCUSD",1739178510859,7e-07,97936.0,97935.0,0.55586565]
["bitfinex","BTCUSD",1739178511033,7e-07,97936.0,97935.0,0.59368387]
["bitfinex","BTCUSD",1739178511179,7e-07,97936.0,97935.0,0.62519761]
["bitfinex","BTCUSD",1739178512022,7e-07,97936.0,97935.0,0.60068387]
["bitfinex","BTCUSD",1739178512359,7e-07,97936.0,97935.0,0.571066]
["bitfinex","BTCUSD",1739178512641,7e-07,97936.0,97935.0,0.585066]
["bitfinex","BTCUSD",1739178514068,7e-07,97936.0,97935.0,0.60556256]
["bitfinex","BTCUSD",1739178514695,7e-07,97936.0,97935.0,0.93466256]
["bitfinex","BTCUSD",1739178517726,7e-07,97936.0,97935.0,0.93476916]
["bitfinex","BTCUSD",1739178518743,7e-07,97936.0,97935.0,0.88576916]
["bitfinex","BTCUSD",1739178519407,7e-07,97936.0,97935.0,0.80756916]
["bitfinex","BTCUSD",1739178524670,7e-07,97936.0,97935.0,0.6370726]
["bitfinex","BTCUSD",1739178524869,7e-07,97936.0,97935.0,0.6140726]
["bitfinex","BTCUSD",1739178525070,0.0495007,97936.0,97935.0,0.51156895]
["bitfinex","BTCUSD",1739178525774,7e-07,97936.0,97935.0,0.51156895]
["bitfinex","BTCUSD",1739178526399,7e-07,97936.0,97935.0,0.18246895]
["bitfinex","BTCUSD",1739178528600,7e-07,97936.0,97935.0,0.30899358]
["bitfinex","BTCUSD",1739178528832,7e-07,97936.0,97935.0,0.3079726]
["bitfinex","BTCUSD",1739178533220,7e-07,97936.0,97935.0,0.33971982]
["bitfinex","BTCUSD",1739178545306,7e-07,97936.0,97935.0,0.3079726]
["bitfinex","BTCUSD",1739178551179,7e-07,97936.0,97935.0,0.2849726]
["bitfinex","BTCUSD",1739178551387,7e-07,97936.0,97935.0,0.02930695]
["bitfinex","BTCUSD",1739178551388,0.1268007,97936.0,97935.0,0.02930695]
["bitfinex","BTCUSD",1739178551812,0.1268007,97936.0,97935.0,0.1742686]
["bitfinex","BTCUSD",1739178552016,0.1268007,97936.0,97935.0,0.181645]
["bitfinex","BTCUSD",1739178552219,0.1268007,97936.0,97935.0,0.174645]
["bitfinex","BTCUSD",1739178552660,0.1268007,97936.0,97935.0,0.176645]
["bitfinex","BTCUSD",1739178552867,0.1268007,97936.0,97935.0,0.174645]
["bitfinex","BTCUSD",1739178553073,0.1268007,97936.0,97935.0,0.162645]
["bitfinex","BTCUSD",1739178553458,0.1268007,97936.0,97935.0,0.161645]
["bitfinex","BTCUSD",1739178553831,0.1268007,97936.0,97935.0,0.164645]
["bitfinex","BTCUSD",1739178554119,0.1268007,97936.0,97935.0,0.171645]
["bitfinex","BTCUSD",1739178562780,0.0463007,97936.0,97935.0,0.171645]
["bitfinex","BTCUSD",1739178565149,0.0463007,97936.0,97935.0,0.167645]
["bitfinex","BTCUSD",1739178565321,0.0463007,97936.0,97935.0,0.172645]
["bitfinex","BTCUSD",1739178566142,0.0463007,97936.0,97935.0,0.165645]
["bitfinex","BTCUSD",1739178566821,0.0463007,97936.0,97935.0,0.173645]
["bitfinex","BTCUSD",1739178568768,0.0463007,97936.0,97935.0,0.18372908]
["bitfinex","BTCUSD",1739178569898,0.0463007,97936.0,97935.0,0.173645]
["bitfinex","BTCUSD",1739178570545,0.0463007,97936.0,97935.0,0.020483]
["bitfinex","BTCUSD",1739178570972,0.0463007,97936.0,97935.0,0.173645]
["bitfinex","BTCUSD",1739178572244,0.0463007,97936.0,97935.0,0.020483]
["bitfinex","BTCUSD",1739178573095,0.0463007,97936.0,97935.0,0.173645]
["bitfinex","BTCUSD",1739178581289,0.153192,97916.0,97915.0,0.0170705]
["bitfinex","BTCUSD",1739178581496,0.303217,97900.0,97899.0,0.0001067]
["bitfinex","BTCUSD",1739178581708,0.386517,97900.0,97899.0,0.00015103]
["bitfinex","BTCUSD",1739178582135,0.435017,97900.0,97899.0,0.00015103]
["bitfinex","BTCUSD",1739178582350,0.45576816,97900.0,97899.0,0.00015103]
["bitfinex","BTCUSD",1739178582768,0.46607197,97900.0,97899.0,0.00015103]
["bitfinex","BTCUSD",1739178584604,0.67107927,97900.0,97899.0,0.00015103]
["bitfinex","BTCUSD",1739178585013,0.57357562,97900.0,97899.0,0.00015103]
["bitfinex","BTCUSD",1739178585427,0.56857562,97900.0,97899.0,0.00015103]
["bitfinex","BTCUSD",1739178585834,0.57857562,97900.0,97899.0,0.00115103]
["bitfinex","BTCUSD",1739178586042,0.58057562,97900.0,97899.0,0.00115103]
["bitfinex","BTCUSD",1739178592842,0.40660746,97900.0,97899.0,0.00115103]
["bitfinex","BTCUSD",1739178593014,0.012,97900.0,97899.0,0.00115103]
["bitfinex","BTCUSD",1739178606065,0.012,97900.0,97899.0,0.00799627]
["bitfinex","BTCUSD",1739178606275,0.012,97900.0,97899.0,0.00115103]
["bitfinex","BTCUSD",1739178606485,0.012,97900.0,97899.0,0.00799627]
["bitfinex","BTCUSD",1739178606685,0.012,97900.0,97899.0,0.00115103]
["bitfinex","BTCUSD",1739178606891,0.012,97900.0,97899.0,0.00799627]
["bitfinex","BTCUSD",1739178607099,0.012,97900.0,97899.0,0.17737003]
["bitfinex","BTCUSD",1739178607305,0.01008048,97930.0,97900.0,0.173]
["bitfinex","BTCUSD",1739178607532,0.0766383,97940.0,97914.0,0.176195]
["bitfinex","BTCUSD",1739178607735,0.0766383,97930.0,97914.0,0.176195]
["bitfinex","BTCUSD",1739178607971,0.0766383,97930.0,97914.0,0.1772162]
["bitfinex","BTCUSD",1739178608206,0.0766383,97930.0,97914.0,0.18402456]
["bitfinex","BTCUSD",1739178608607,0.0766383,97940.0,97914.0,0.18702456]
["bitfinex","BTCUSD",1739178608954,0.0766383,97940.0,97914.0,0.30900915]
["bitfinex","BTCUSD",1739178609080,0.0766383,97940.0,97914.0,0.4144916]
["bitfinex","BTCUSD",1739178609306,0.0001067,97941.0,97914.0,0.4144916]
["bitfinex","BTCUSD",1739178609690,0.0001067,97941.0,97914.0,0.4247381]
["bitfinex","BTCUSD",1739178609890,0.0001067,97941.0,97914.0,0.4721381]
["bitfinex","BTCUSD",1739178610193,0.0766383,97940.0,97914.0,0.4721381]
["bitfinex","BTCUSD",1739178610998,0.0001067,97941.0,97914.0,0.4721381]
["bitfinex","BTCUSD",1739178611858,8e-08,97915.0,97914.0,0.4721381]
["bitfinex","BTCUSD",1739178612547,8e-08,97915.0,97914.0,0.8012381]
["bitfinex","BTCUSD",1739178612950,8e-08,97915.0,97914.0,0.4721381]
["bitfinex","BTCUSD",1739178613329,8e-08,97915.0,97914.0,0.4681381]
["bitfinex","BTCUSD",1739178613535,8e-08,97915.0,97914.0,0.4651381]
["bitfinex","BTCUSD",1739178613755,8e-08,97915.0,97914.0,0.4771381]
["bitfinex","BTCUSD",1739178614279,8e-08,97915.0,97914.0,0.4651381]
["bitfinex","BTCUSD",1739178614431,8e-08,97915.0,97914.0,0.4871381]
["bitfinex","BTCUSD",1739178618537,8e-08,97915.0,97914.0,0.8162381]
["bitfinex","BTCUSD",1739178619659,8e-08,97915.0,97914.0,0.8163448]
["bitfinex","BTCUSD",1739178624360,8e-08,97915.0,97914.0,0.69436021]
["bitfinex","BTCUSD",1739178632030,8e-08,97915.0,97914.0,0.84749435]
["bitfinex","BTCUSD",1739178635299,8e-08,97915.0,97914.0,0.80009435]
["bitfinex","BTCUSD",1739178640550,8e-08,97915.0,97914.0,0.83186399]
["bitfinex","BTCUSD",1739178643778,0.07804558,97934.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739178643955,0.07804558,97934.0,97933.0,0.1684815]
["bitfinex","BTCUSD",1739178644154,0.07804558,97934.0,97933.0,0.17839676]
["bitfinex","BTCUSD",1739178644835,7e-07,97936.0,97935.0,0.153162]
["bitfinex","BTCUSD",1739178645163,7e-07,97936.0,97935.0,0.16307429]
["bitfinex","BTCUSD",1739178645937,7e-07,97936.0,97935.0,0.16807429]
["bitfinex","BTCUSD",1739178646116,7e-07,97936.0,97935.0,0.24333888]
["bitfinex","BTCUSD",1739178646322,7e-07,97936.0,97935.0,0.24633888]
["bitfinex","BTCUSD",1739178649921,7e-07,97936.0,97935.0,0.26933888]
["bitfinex","BTCUSD",1739178650125,7e-07,97936.0,97935.0,0.37184253]
["bitfinex","BTCUSD",1739178658177,7e-07,97936.0,97935.0,0.29657794]
["bitfinex","BTCUSD",1739178667932,0.0777189,97950.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739178668112,0.07780945,97950.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739178668326,0.07780945,97950.0,97948.0,0.01015131]
["bitfinex","BTCUSD",1739178668766,0.07780945,97950.0,97948.0,0.16329231]
["bitfinex","BTCUSD",1739178668988,0.07780945,97950.0,97949.0,0.18988843]
["bitfinex","BTCUSD",1739178669196,0.07780945,97950.0,97949.0,0.03674843]
["bitfinex","BTCUSD",1739178669378,0.07780945,97950.0,97949.0,0.04689825]
["bitfinex","BTCUSD",1739178669998,0.07880945,97950.0,97949.0,0.04689825]
["bitfinex","BTCUSD",1739178670345,0.07780945,97950.0,97949.0,0.04689825]
["bitfinex","BTCUSD",1739178670815,0.07880945,97950.0,97949.0,0.04689825]
["bitfinex","BTCUSD",1739178671007,0.07780945,97950.0,97949.0,0.01014982]
["bitfinex","BTCUSD",1739178671175,0.07880945,97950.0,97949.0,0.01014982]
["bitfinex","BTCUSD",1739178671967,0.07880945,97950.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739178672153,0.07880945,97950.0,97949.0,0.01014982]
["bitfinex","BTCUSD",1739178672374,0.07880945,97950.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739178672590,0.07780945,97950.0,97949.0,0.01014982]
["bitfinex","BTCUSD",1739178672757,0.07780945,97950.0,97948.0,0.16329231]
["bitfinex","BTCUSD",1739178672970,0.07780945,97950.0,97949.0,0.01014982]
["bitfinex","BTCUSD",1739178673169,0.07780945,97950.0,97949.0,0.16328982]
["bitfinex","BTCUSD",1739178675473,0.07780945,97950.0,97949.0,0.01014982]
["bitfinex","BTCUSD",1739178675690,9.055e-05,97950.0,97949.0,0.16328982]
["bitfinex","BTCUSD",1739178675897,9.055e-05,97950.0,97949.0,0.28879347]
["bitfinex","BTCUSD",1739178676071,9.055e-05,97950.0,97949.0,0.43879347]
["bitfinex","BTCUSD",1739178676273,9.055e-05,97950.0,97949.0,0.55307601]
["bitfinex","BTCUSD",1739178676477,9.055e-05,97950.0,97949.0,2.05307601]
["bitfinex","BTCUSD",1739178677285,0.00031463,97950.0,97949.0,2.05307601]
["bitfinex","BTCUSD",1739178677950,0.00031463,97950.0,97949.0,0.55307601]
["bitfinex","BTCUSD",1739178678136,0.00031463,97950.0,97949.0,0.47057601]
["bitfinex","BTCUSD",1739178678340,0.00031463,97950.0,97949.0,0.43879347]
["bitfinex","BTCUSD",1739178678748,0.00031463,97950.0,97949.0,0.45379347]
["bitfinex","BTCUSD",1739178678995,0.00031463,97950.0,97949.0,0.46079347]
["bitfinex","BTCUSD",1739178687084,0.00031463,97950.0,97949.0,0.78989347]
["bitfinex","BTCUSD",1739178704464,6.3e-07,97950.0,97949.0,0.78989347]
["bitfinex","BTCUSD",1739178704666,6.3e-07,97950.0,97949.0,0.82163828]
["bitfinex","BTCUSD",1739178705078,6.3e-07,97950.0,97949.0,2.32163828]
["bitfinex","BTCUSD",1739178708522,6.3e-07,97950.0,97949.0,0.82163828]
["bitfinex","BTCUSD",1739178708965,6.3e-07,97950.0,97949.0,2.32163828]
["bitfinex","BTCUSD",1739178711958,6.3e-07,97950.0,97949.0,0.82163828]
["bitfinex","BTCUSD",1739178712581,6.3e-07,97950.0,97949.0,2.32163828]
["bitfinex","BTCUSD",1739178713441,6.3e-07,97950.0,97949.0,2.32174498]
["bitfinex","BTCUSD",1739178715084,6.3e-07,97950.0,97949.0,0.82174498]
["bitfinex","BTCUSD",1739178722513,6.3e-07,97950.0,97949.0,0.91281563]
["bitfinex","BTCUSD",1739178725584,6.3e-07,97950.0,97949.0,0.82174498]
["bitfinex","BTCUSD",1739178738222,6.3e-07,97950.0,97949.0,0.54624133]
["bitfinex","BTCUSD",1739178738366,0.12960063,97950.0,97949.0,0.51449652]
["bitfinex","BTCUSD",1739178739341,0.12960063,97950.0,97949.0,0.49949652]
["bitfinex","BTCUSD",1739178739505,0.12960063,97950.0,97949.0,0.01725652]
["bitfinex","BTCUSD",1739178739833,0.12960063,97950.0,97949.0,0.17439652]
["bitfinex","BTCUSD",1739178740210,0.12960063,97950.0,97949.0,0.16739652]
["bitfinex","BTCUSD",1739178740450,0.12960063,97950.0,97949.0,0.17039652]
["bitfinex","BTCUSD",1739178740653,0.12960063,97950.0,97949.0,0.16639652]
["bitfinex","BTCUSD",1739178740857,0.12960063,97950.0,97949.0,0.17039652]
["bitfinex","BTCUSD",1739178741239,0.12960063,97950.0,97949.0,0.16639652]
["bitfinex","BTCUSD",1739178741446,0.12960063,97950.0,97949.0,0.16339652]
["bitfinex","BTCUSD",1739178741683,0.12960063,97950.0,97949.0,0.16639652]
["bitfinex","BTCUSD",1739178742570,0.12960063,97950.0,97949.0,0.22887457]
["bitfinex","BTCUSD",1739178742753,0.07970063,97950.0,97949.0,0.22887457]
["bitfinex","BTCUSD",1739178743131,0.07970063,97950.0,97949.0,0.22087457]
["bitfinex","BTCUSD",1739178743335,0.07970063,97950.0,97949.0,0.22387457]
["bitfinex","BTCUSD",1739178743578,0.07970063,97950.0,97949.0,0.22587457]
["bitfinex","BTCUSD",1739178743775,0.07970063,97950.0,97949.0,0.22387457]
["bitfinex","BTCUSD",1739178743952,0.07970063,97950.0,97949.0,0.24387457]
["bitfinex","BTCUSD",1739178744154,0.07970063,97950.0,97949.0,0.25187457]
["bitfinex","BTCUSD",1739178746373,0.07970063,97950.0,97949.0,0.19439652]
["bitfinex","BTCUSD",1739178747020,6.3e-07,97950.0,97949.0,0.19439652]
["bitfinex","BTCUSD",1739178759423,6.3e-07,97950.0,97949.0,0.29690017]
["bitfinex","BTCUSD",1739178763502,6.3e-07,97950.0,97949.0,0.17139652]
["bitfinex","BTCUSD",1739178763846,6.3e-07,97950.0,97949.0,0.19439652]
["bitfinex","BTCUSD",1739178767233,6.3e-07,97950.0,97949.0,0.19793089]
["bitfinex","BTCUSD",1739178786064,6.3e-07,97950.0,97949.0,0.04479089]
["bitfinex","BTCUSD",1739178786232,6.3e-07,97950.0,97949.0,0.02179089]
["bitfinex","BTCUSD",1739178786639,0.07950063,97950.0,97949.0,0.02179089]
["bitfinex","BTCUSD",1739178786814,0.23263963,97950.0,97949.0,0.02179089]
["bitfinex","BTCUSD",1739178787227,0.23263963,97950.0,97949.0,0.0081067]
["bitfinex","BTCUSD",1739178788023,0.23263963,97950.0,97949.0,0.0051067]
["bitfinex","BTCUSD",1739178788173,0.33514328,97950.0,97949.0,0.0051067]
["bitfinex","BTCUSD",1739178788532,0.33514328,97950.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1739178788941,0.33514328,97950.0,97949.0,0.0031067]
["bitfinex","BTCUSD",1739178789361,0.33714328,97950.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1739178789577,0.41453371,97950.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1739178789780,0.41653371,97950.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1739178790305,0.33714328,97950.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1739178790938,0.34748459,97950.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1739178793784,0.39308459,97950.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1739178794133,0.55308459,97950.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1739178794820,0.57361466,97950.0,97949.0,0.0001067]
["bitfinex","BTCUSD",1739178794969,0.57361466,97950.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739178794970,0.0894,97943.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739178795190,0.38065465,97942.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739178795395,0.39065465,97942.0,97934.0,0.0001067]
["bitfinex","BTCUSD",1739178795945,0.39065465,97942.0,97901.0,0.09154048]
["bitfinex","BTCUSD",1739178795946,0.204245,97922.0,97901.0,0.09154048]
["bitfinex","BTCUSD",1739178796151,0.153194,97915.0,97901.0,0.09154048]
["bitfinex","BTCUSD",1739178796365,0.35563386,97915.0,97901.0,0.09154048]
["bitfinex","BTCUSD",1739178796921,0.82703386,97915.0,97901.0,0.09154048]
["bitfinex","BTCUSD",1739178797136,0.84703386,97915.0,97901.0,0.09154048]
["bitfinex","BTCUSD",1739178797388,0.303214,97902.0,97901.0,0.09154048]
["bitfinex","BTCUSD",1739178797637,0.83910508,97902.0,97901.0,0.09163103]
["bitfinex","BTCUSD",1739178797812,0.93626958,97902.0,97901.0,0.09163103]
["bitfinex","BTCUSD",1739178797970,0.97322796,97902.0,97901.0,0.09163103]
["bitfinex","BTCUSD",1739178798171,0.93626958,97902.0,97901.0,0.09163103]
["bitfinex","BTCUSD",1739178798698,0.90368215,97902.0,97901.0,0.09163103]
["bitfinex","BTCUSD",1739178798905,0.90368215,97902.0,97901.0,0.09263103]
["bitfinex","BTCUSD",1739178799390,0.94626958,97902.0,97901.0,9.055e-05]
["bitfinex","BTCUSD",1739178799523,0.98822796,97902.0,97901.0,9.055e-05]
["bitfinex","BTCUSD",1739178799722,0.94626958,97902.0,97901.0,0.00109055]
["bitfinex","BTCUSD",1739178799932,0.98322796,97902.0,97901.0,0.00109055]
["bitfinex","BTCUSD",1739178800133,0.83822796,97902.0,97901.0,0.00109055]
["bitfinex","BTCUSD",1739178800340,0.76868215,97902.0,97901.0,0.00109055]
["bitfinex","BTCUSD",1739178800534,0.83765104,97902.0,97901.0,0.00109055]
["bitfinex","BTCUSD",1739178801260,1.03325104,97902.0,97901.0,5.5e-07]
["bitfinex","BTCUSD",1739178801470,1.03325104,97902.0,97899.0,0.0001067]
["bitfinex","BTCUSD",1739178801471,0.448217,97900.0,97899.0,2.5e-07]
["bitfinex","BTCUSD",1739178801696,0.59304615,97900.0,97899.0,4.458e-05]
["bitfinex","BTCUSD",1739178801892,0.01,97891.0,97883.0,0.0001066]
["bitfinex","BTCUSD",1739178802052,0.40013465,97891.0,97890.0,0.00015093]
["bitfinex","BTCUSD",1739178802256,0.40013465,97891.0,97890.0,0.01491132]
["bitfinex","BTCUSD",1739178802456,0.40013465,97891.0,97890.0,0.00015093]
["bitfinex","BTCUSD",1739178802657,0.50243831,97891.0,97890.0,0.01491132]
["bitfinex","BTCUSD",1739178802918,0.65243831,97891.0,97890.0,0.00015093]
["bitfinex","BTCUSD",1739178803116,0.65743831,97891.0,97890.0,0.01591132]
["bitfinex","BTCUSD",1739178803324,0.55513465,97891.0,97890.0,0.00115093]
["bitfinex","BTCUSD",1739178803550,0.55513465,97891.0,97890.0,0.01591132]
["bitfinex","BTCUSD",1739178803732,0.56013465,97891.0,97890.0,0.00215093]
["bitfinex","BTCUSD",1739178803951,0.56013465,97891.0,97890.0,0.01695294]
["bitfinex","BTCUSD",1739178804148,0.6626383,97891.0,97890.0,0.00215093]
["bitfinex","BTCUSD",1739178804347,0.6626383,97891.0,97890.0,0.01595294]
["bitfinex","BTCUSD",1739178804553,0.6626383,97891.0,97890.0,0.00115093]
["bitfinex","BTCUSD",1739178804727,0.6776383,97891.0,97890.0,0.01695294]
["bitfinex","BTCUSD",1739178804945,0.6776383,97891.0,97890.0,0.00215093]
["bitfinex","BTCUSD",1739178804946,0.69779043,97891.0,97890.0,0.00215093]
["bitfinex","BTCUSD",1739178805145,0.67279043,97891.0,97890.0,0.01495294]
["bitfinex","BTCUSD",1739178805475,0.68779043,97891.0,97890.0,0.01595294]
["bitfinex","BTCUSD",1739178805629,1.00919043,97891.0,97890.0,0.01595294]
["bitfinex","BTCUSD",1739178806036,1.01619043,97891.0,97890.0,0.01595294]
["bitfinex","BTCUSD",1739178806234,1.01619043,97891.0,97890.0,9.4e-07]
["bitfinex","BTCUSD",1739178806437,1.01619043,97891.0,97888.0,4.43977109]
["bitfinex","BTCUSD",1739178806438,0.450234,97889.0,97888.0,4.43977109]
["bitfinex","BTCUSD",1739178806695,0.63017751,97889.0,97888.0,4.43981543]
["bitfinex","BTCUSD",1739178806841,0.63017751,97889.0,97888.0,4.23431643]
["bitfinex","BTCUSD",1739178807217,0.66276494,97889.0,97888.0,4.23431643]
["bitfinex","BTCUSD",1739178808676,0.68476494,97889.0,97888.0,4.23631643]
["bitfinex","BTCUSD",1739178808872,0.67776494,97889.0,97888.0,4.23531643]
["bitfinex","BTCUSD",1739178809080,0.68476494,97889.0,97888.0,4.23631643]
["bitfinex","BTCUSD",1739178809235,0.68476494,97889.0,97888.0,4.19331642]
["bitfinex","BTCUSD",1739178811534,1.00616494,97889.0,97888.0,4.02836401]
["bitfinex","BTCUSD",1739178811855,1.02916494,97889.0,97888.0,4.02111061]
["bitfinex","BTCUSD",1739178812060,1.07919572,97889.0,97888.0,3.00714908]
["bitfinex","BTCUSD",1739178812265,1.00139572,97889.0,97888.0,2.7290463]
["bitfinex","BTCUSD",1739178812429,1.00939564,97889.0,97888.0,2.6268863]
["bitfinex","BTCUSD",1739178812783,1.00939564,97889.0,97888.0,2.6258863]
["bitfinex","BTCUSD",1739178813015,0.98439564,97889.0,97888.0,2.6258863]
["bitfinex","BTCUSD",1739178813220,1.00139564,97889.0,97888.0,2.6268863]
["bitfinex","BTCUSD",1739178813437,1.00139564,97889.0,97888.0,2.57062559]
["bitfinex","BTCUSD",1739178813612,1.00139564,97889.0,97888.0,2.55019359]
["bitfinex","BTCUSD",1739178814041,1.00139564,97889.0,97888.0,2.52181333]
["bitfinex","BTCUSD",1739178814420,1.00139564,97889.0,97861.0,0.08210391]
["bitfinex","BTCUSD",1739178814421,0.313277,97862.0,97861.0,0.0252473]
["bitfinex","BTCUSD",1739178814633,0.79393495,97862.0,97861.0,0.0252473]
["bitfinex","BTCUSD",1739178814875,0.8265223,97862.0,97861.0,0.00044381]
["bitfinex","BTCUSD",1739178815081,0.79393495,97862.0,97861.0,0.00044381]
["bitfinex","BTCUSD",1739178815832,0.80093495,97862.0,97861.0,0.00044381]
["bitfinex","BTCUSD",1739178816270,0.81493495,97862.0,97861.0,0.00044381]
["bitfinex","BTCUSD",1739178816692,0.81233495,97862.0,97861.0,0.00044381]
["bitfinex","BTCUSD",1739178817863,0.82253694,97862.0,97861.0,0.00044381]
["bitfinex","BTCUSD",1739178819412,0.153292,97852.0,97851.0,0.00528265]
["bitfinex","BTCUSD",1739178819631,0.25579565,97852.0,97851.0,0.00540959]
["bitfinex","BTCUSD",1739178820317,0.35260199,97862.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178820318,0.021,97862.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178820550,0.20438,97857.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178820778,0.10250365,97856.0,97852.0,0.00846761]
["bitfinex","BTCUSD",1739178821006,0.10250365,97856.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178821239,0.03278767,97855.0,97853.0,0.00846404]
["bitfinex","BTCUSD",1739178821477,0.10250365,97854.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178821929,0.10250365,97854.0,97852.0,0.00846652]
["bitfinex","BTCUSD",1739178822126,0.22990725,97861.0,97852.0,0.00846652]
["bitfinex","BTCUSD",1739178822326,0.22990725,97861.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178822327,0.153282,97859.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178822579,0.014,97852.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178823016,0.153283,97858.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178823478,0.10250365,97859.0,97851.0,0.08620959]
["bitfinex","BTCUSD",1739178823695,0.004,97861.0,97853.0,0.0808]
["bitfinex","BTCUSD",1739178823995,0.004,97861.0,97860.0,0.15328]
["bitfinex","BTCUSD",1739178824207,0.004,97861.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178824676,0.204361,97866.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178824892,0.15327,97867.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178825361,0.1178293,97869.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178825540,0.204356,97868.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178825744,0.008,97861.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178825943,0.004,97861.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178826252,0.357632,97866.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178826414,0.23707938,97865.0,97860.0,0.13774669]
["bitfinex","BTCUSD",1739178826615,0.23707938,97865.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178826813,0.08380738,97865.0,97861.0,0.00844421]
["bitfinex","BTCUSD",1739178827344,0.153273,97865.0,97861.0,0.00844421]
["bitfinex","BTCUSD",1739178827728,0.15327,97867.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178827929,0.004,97861.0,97860.0,0.1293]
["bitfinex","BTCUSD",1739178828344,0.004,97866.0,97860.0,0.13785339]
["bitfinex","BTCUSD",1739178828556,0.153276,97863.0,97860.0,0.13785339]
["bitfinex","BTCUSD",1739178828783,0.04754603,97862.0,97860.0,0.13785339]
["bitfinex","BTCUSD",1739178829033,0.10250365,97861.0,97860.0,0.13785339]
["bitfinex","BTCUSD",1739178829228,0.25578165,97861.0,97860.0,0.1294067]
["bitfinex","BTCUSD",1739178829475,0.41618165,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178829720,0.5156853,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178831147,0.5196853,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178831349,0.52987185,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178831578,0.53287185,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178831987,0.54687185,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178835240,0.4443682,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178836475,0.2943682,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178836692,0.2869682,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178836901,0.2943682,97861.0,97860.0,0.0789067]
["bitfinex","BTCUSD",1739178842190,0.27678165,97861.0,97860.0,0.0789067]
["bitfinex","BTCUSD",1739178842631,0.3792853,97861.0,97860.0,0.0789067]
["bitfinex","BTCUSD",1739178843135,0.27678165,97861.0,97860.0,0.0789067]
["bitfinex","BTCUSD",1739178844532,0.27678165,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178852977,0.27700573,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178859302,0.59840573,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178863270,0.60580573,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178864597,0.70830938,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178867373,0.60580573,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178869185,0.59840573,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178871171,0.27700573,97861.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739178873466,0.27700573,97861.0,97860.0,0.1259067]
["bitfinex","BTCUSD",1739178877920,0.12372773,97861.0,97860.0,0.1259067]
["bitfinex","BTCUSD",1739178878127,0.02122408,97861.0,97860.0,0.16029957]
["bitfinex","BTCUSD",1739178881007,0.00722408,97861.0,97860.0,0.16029957]
["bitfinex","BTCUSD",1739178881183,0.01322408,97861.0,97860.0,0.16029957]
["bitfinex","BTCUSD",1739178881386,0.01322408,97861.0,97860.0,0.28439957]
["bitfinex","BTCUSD",1739178881584,0.00722408,97861.0,97860.0,0.28439957]
["bitfinex","BTCUSD",1739178881899,0.00022408,97861.0,97860.0,0.28439957]
["bitfinex","BTCUSD",1739178882250,0.00422408,97861.0,97860.0,0.28439957]
["bitfinex","BTCUSD",1739178882464,0.00522408,97861.0,97860.0,0.28439957]
["bitfinex","BTCUSD",1739178882868,0.00622408,97861.0,97860.0,0.28439957]
["bitfinex","BTCUSD",1739178900632,0.00622408,97861.0,97860.0,0.28450627]
["bitfinex","BTCUSD",1739178903775,0.00622408,97861.0,97860.0,0.30750627]
["bitfinex","BTCUSD",1739178904939,0.00622408,97861.0,97860.0,0.41000992]
["bitfinex","BTCUSD",1739178905307,8e-08,97861.0,97860.0,0.88910992]
["bitfinex","BTCUSD",1739178905502,8e-08,97861.0,97860.0,2.43108965]
["bitfinex","BTCUSD",1739178906286,0.00200008,97861.0,97860.0,2.43108965]
["bitfinex","BTCUSD",1739178906503,0.00200008,97861.0,97860.0,2.39923599]
["bitfinex","BTCUSD",1739178906723,8e-08,97861.0,97860.0,2.50173964]
["bitfinex","BTCUSD",1739178907361,0.00200008,97861.0,97860.0,2.50173964]
["bitfinex","BTCUSD",1739178907578,0.002,97861.0,97860.0,2.50173964]
["bitfinex","BTCUSD",1739178907862,0.07659972,97910.0,97866.0,0.15327]
["bitfinex","BTCUSD",1739178908028,0.153203,97909.0,97866.0,0.40909517]
["bitfinex","BTCUSD",1739178908241,0.153203,97909.0,97866.0,0.51759835]
["bitfinex","BTCUSD",1739178908447,0.153198,97913.0,97866.0,0.51759835]
["bitfinex","BTCUSD",1739178908668,0.09617367,97915.0,97888.0,0.305536]
["bitfinex","BTCUSD",1739178908888,0.153196,97914.0,97888.0,0.305536]
["bitfinex","BTCUSD",1739178909139,0.07659972,97910.0,97888.0,0.31244571]
["bitfinex","BTCUSD",1739178909779,0.00122408,97889.0,97888.0,0.31244571]
["bitfinex","BTCUSD",1739178909995,0.00166726,97889.0,97888.0,0.31244571]
["bitfinex","BTCUSD",1739178910212,0.00166726,97889.0,97888.0,0.33965464]
["bitfinex","BTCUSD",1739178911448,0.00166726,97889.0,97888.0,0.35202249]
["bitfinex","BTCUSD",1739178911694,0.00166726,97889.0,97888.0,0.32481356]
["bitfinex","BTCUSD",1739178916156,0.00166726,97889.0,97888.0,0.34568964]
["bitfinex","BTCUSD",1739178916361,0.00166726,97889.0,97888.0,0.33532179]
["bitfinex","BTCUSD",1739178927805,0.00166726,97889.0,97888.0,0.43782544]
["bitfinex","BTCUSD",1739178933422,0.00166726,97889.0,97888.0,0.76692544]
["bitfinex","BTCUSD",1739178933622,0.00166726,97889.0,97888.0,0.83705768]
["bitfinex","BTCUSD",1739178935238,0.00166726,97889.0,97888.0,0.98705768]
["bitfinex","BTCUSD",1739178938566,0.00166726,97889.0,97888.0,0.91692544]
["bitfinex","BTCUSD",1739178940486,0.00166726,97889.0,97888.0,0.94878242]
["bitfinex","BTCUSD",1739178941208,0.00066726,97889.0,97888.0,0.94678242]
["bitfinex","BTCUSD",1739178941413,0.00266726,97889.0,97888.0,0.94678242]
["bitfinex","BTCUSD",1739178941647,0.00366726,97889.0,97888.0,0.95178242]
["bitfinex","BTCUSD",1739178941834,0.00366726,97889.0,97888.0,1.05428607]
["bitfinex","BTCUSD",1739178944877,0.00066726,97889.0,97888.0,1.04928607]
["bitfinex","BTCUSD",1739178945219,0.00166726,97889.0,97888.0,1.06128607]
["bitfinex","BTCUSD",1739178945400,0.00266726,97889.0,97888.0,1.06828607]
["bitfinex","BTCUSD",1739178948248,0.00266726,97889.0,97888.0,1.60188607]
["bitfinex","BTCUSD",1739178954252,0.00266726,97889.0,97888.0,1.06828607]
["bitfinex","BTCUSD",1739178960806,0.00266726,97889.0,97888.0,0.96578242]
["bitfinex","BTCUSD",1739178968379,0.00266726,97889.0,97888.0,0.20002179]
["bitfinex","BTCUSD",1739178969145,0.00166726,97889.0,97888.0,0.21602179]
["bitfinex","BTCUSD",1739178969394,0.07986726,97889.0,97888.0,0.16014571]
["bitfinex","BTCUSD",1739178969655,0.08086726,97889.0,97888.0,0.17114571]
["bitfinex","BTCUSD",1739178970157,0.07986726,97889.0,97888.0,0.16014571]
["bitfinex","BTCUSD",1739178970396,0.08885399,97889.0,97888.0,0.01290971]
["bitfinex","BTCUSD",1739178970638,0.08086726,97889.0,97888.0,0.01690971]
["bitfinex","BTCUSD",1739178970874,0.07986726,97889.0,97888.0,0.01090971]
["bitfinex","BTCUSD",1739178971342,0.07986726,97889.0,97888.0,0.00690971]
["bitfinex","BTCUSD",1739178971588,0.07986726,97889.0,97888.0,0.00890971]
["bitfinex","BTCUSD",1739178971839,0.07986726,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178971840,0.08086726,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178972066,0.08086726,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178973649,0.08086726,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178973913,0.08086726,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178974390,0.08086726,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178974636,0.08086726,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178974887,0.08086726,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178975323,0.12470709,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178976276,0.27794109,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178976545,0.12470709,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178976760,0.12470709,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178976969,0.12470709,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178977104,0.12470709,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178977314,0.12470709,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178977519,0.12470709,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178977828,0.12470709,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178978974,0.12470709,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178979221,0.08086726,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178979428,0.08086726,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178980330,0.08086726,97889.0,97888.0,0.008]
["bitfinex","BTCUSD",1739178980509,0.08086726,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178984016,0.00166726,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178985506,0.00166726,97889.0,97888.0,0.16870641]
["bitfinex","BTCUSD",1739178985773,0.00166726,97889.0,97888.0,0.01547041]
["bitfinex","BTCUSD",1739178987757,0.00166726,97889.0,97888.0,0.16870641]
["bitfinex","BTCUSD",1739178997997,0.00166726,97889.0,97888.0,0.45757702]
["bitfinex","BTCUSD",1739178998207,0.00166726,97889.0,97888.0,0.47955551]
["bitfinex","BTCUSD",1739178999350,0.00166726,97889.0,97888.0,0.45655551]
["bitfinex","BTCUSD",1739179001913,0.00166726,97889.0,97888.0,0.78565551]
["bitfinex","BTCUSD",1739179002207,0.00166726,97889.0,97888.0,0.72491006]
["bitfinex","BTCUSD",1739179005426,0.00166726,97889.0,97888.0,0.57310641]
["bitfinex","BTCUSD",1739179005651,0.00166726,97889.0,97888.0,0.49780641]
["bitfinex","BTCUSD",1739179007760,0.00166726,97889.0,97888.0,0.16870641]
["bitfinex","BTCUSD",1739179013482,0.00166726,97889.0,97888.0,0.16972787]
["bitfinex","BTCUSD",1739179013701,0.00166726,97889.0,97888.0,0.16870641]
["bitfinex","BTCUSD",1739179014475,0.00166726,97889.0,97888.0,0.35101006]
["bitfinex","BTCUSD",1739179019511,0.00166726,97889.0,97888.0,0.68011006]
["bitfinex","BTCUSD",1739179021187,0.00166726,97889.0,97888.0,0.57760641]
["bitfinex","BTCUSD",1739179023083,0.00166726,97889.0,97888.0,0.67924186]
["bitfinex","BTCUSD",1739179024200,0.00166726,97889.0,97888.0,0.57760641]
["bitfinex","BTCUSD",1739179030789,0.15,97911.0,97910.0,0.10453274]
["bitfinex","BTCUSD",1739179031213,0.15,97911.0,97910.0,0.11202583]
["bitfinex","BTCUSD",1739179033486,0.16112674,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179033908,0.16612674,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179036190,0.31932674,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179036635,0.16612674,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179037338,0.16635082,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179039741,0.01635082,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179044212,0.16955082,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179044417,0.01635082,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179044630,0.16955082,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179044912,0.47964726,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179045121,0.56174726,97911.0,97910.0,0.11302583]
["bitfinex","BTCUSD",1739179045329,0.56174726,97911.0,97910.0,0.10553274]
["bitfinex","BTCUSD",1739179049461,0.50415447,97911.0,97910.0,0.10553274]
["bitfinex","BTCUSD",1739179059384,0.42205447,97911.0,97910.0,0.10553274]
["bitfinex","BTCUSD",1739179060956,0.153213,97903.0,97898.0,0.153219]
["bitfinex","BTCUSD",1739179061358,0.153213,97903.0,97899.0,0.00754397]
["bitfinex","BTCUSD",1739179061543,0.204279,97905.0,97899.0,0.00754397]
["bitfinex","BTCUSD",1739179061743,0.153212,97903.0,97899.0,0.00754397]
["bitfinex","BTCUSD",1739179062006,0.153212,97903.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739179062325,0.153212,97903.0,97900.0,0.0075415]
["bitfinex","BTCUSD",1739179062449,0.153212,97903.0,97901.0,0.00753902]
["bitfinex","BTCUSD",1739179062648,0.153212,97903.0,97898.0,0.15422]
["bitfinex","BTCUSD",1739179062854,0.158212,97903.0,97898.0,0.15422]
["bitfinex","BTCUSD",1739179063051,0.005,97903.0,97901.0,0.153214]
["bitfinex","BTCUSD",1739179063277,0.25285447,97911.0,97899.0,0.00754397]
["bitfinex","BTCUSD",1739179063479,0.002,97903.0,97901.0,0.001]
["bitfinex","BTCUSD",1739179063712,0.007,97903.0,97902.0,0.00753655]
["bitfinex","BTCUSD",1739179063909,0.007,97903.0,97901.0,0.001]
["bitfinex","BTCUSD",1739179064110,0.007,97903.0,97902.0,0.00753655]
["bitfinex","BTCUSD",1739179064311,0.204279,97906.0,97894.0,0.204302]
["bitfinex","BTCUSD",1739179064514,0.10250365,97906.0,97899.0,0.001]
["bitfinex","BTCUSD",1739179064790,0.153211,97905.0,97900.0,0.153217]
["bitfinex","BTCUSD",1739179065191,0.153211,97905.0,97901.0,0.00753902]
["bitfinex","BTCUSD",1739179065417,0.002,97903.0,97901.0,0.00753902]
["bitfinex","BTCUSD",1739179065636,0.002,97903.0,97899.0,0.154218]
["bitfinex","BTCUSD",1739179065851,0.002,97903.0,97900.0,0.0075415]
["bitfinex","BTCUSD",1739179066457,0.153211,97904.0,97900.0,0.0075415]
["bitfinex","BTCUSD",1739179066655,0.003,97903.0,97900.0,0.0075415]
["bitfinex","BTCUSD",1739179067115,0.153211,97904.0,97900.0,0.0075415]
["bitfinex","BTCUSD",1739179067538,0.005,97903.0,97900.0,0.0075415]
["bitfinex","BTCUSD",1739179068386,0.003,97903.0,97900.0,0.0075415]
["bitfinex","BTCUSD",1739179068820,0.002,97904.0,97900.0,0.1607585]
["bitfinex","BTCUSD",1739179069030,0.002,97904.0,97900.0,0.153217]
["bitfinex","BTCUSD",1739179069241,0.006,97904.0,97901.0,0.00753421]
["bitfinex","BTCUSD",1739179069438,0.006,97904.0,97901.0,0.16074821]
["bitfinex","BTCUSD",1739179069597,0.006,97904.0,97901.0,0.00753421]
["bitfinex","BTCUSD",1739179069795,0.004,97904.0,97901.0,0.16074921]
["bitfinex","BTCUSD",1739179069998,0.002,97903.0,97901.0,0.153215]
["bitfinex","BTCUSD",1739179070196,0.002,97903.0,97902.0,0.00753174]
["bitfinex","BTCUSD",1739179070445,0.004,97904.0,97902.0,0.00753174]
["bitfinex","BTCUSD",1739179070641,0.006,97904.0,97901.0,0.153215]
["bitfinex","BTCUSD",1739179070844,0.002,97904.0,97903.0,0.00752926]
["bitfinex","BTCUSD",1739179071004,0.15321,97905.0,97902.0,0.00753174]
["bitfinex","BTCUSD",1739179071233,0.10250365,97906.0,97903.0,0.00752926]
["bitfinex","BTCUSD",1739179071588,0.153209,97905.0,97903.0,0.00752926]
["bitfinex","BTCUSD",1739179071787,0.153209,97905.0,97900.0,0.153216]
["bitfinex","BTCUSD",1739179072017,0.153209,97905.0,97904.0,0.00752679]
["bitfinex","BTCUSD",1739179072220,0.153209,97905.0,97900.0,0.153216]
["bitfinex","BTCUSD",1739179072439,0.153209,97905.0,97904.0,0.00752679]
["bitfinex","BTCUSD",1739179072814,0.153209,97905.0,97901.0,0.153215]
["bitfinex","BTCUSD",1739179073030,0.153209,97905.0,97904.0,0.00752679]
["bitfinex","BTCUSD",1739179073253,0.153209,97905.0,97901.0,0.153215]
["bitfinex","BTCUSD",1739179073480,0.10250365,97906.0,97904.0,0.00752679]
["bitfinex","BTCUSD",1739179073632,0.002,97905.0,97901.0,0.153215]
["bitfinex","BTCUSD",1739179074169,0.007,97905.0,97901.0,0.153215]
["bitfinex","BTCUSD",1739179074372,0.005,97905.0,97901.0,0.153215]
["bitfinex","BTCUSD",1739179074580,0.153209,97905.0,97900.0,0.0001067]
["bitfinex","BTCUSD",1739179074739,0.155209,97905.0,97900.0,0.1533227]
["bitfinex","BTCUSD",1739179075518,0.002,97905.0,97902.0,0.153213]
["bitfinex","BTCUSD",1739179075862,0.153212,97904.0,97901.0,0.001]
["bitfinex","BTCUSD",1739179076061,0.23639836,97904.0,97901.0,0.001]
["bitfinex","BTCUSD",1739179076519,0.153212,97904.0,97901.0,0.001]
["bitfinex","BTCUSD",1739179077022,0.153212,97904.0,97900.0,0.1533237]
["bitfinex","BTCUSD",1739179077324,0.153212,97904.0,97902.0,0.001]
["bitfinex","BTCUSD",1739179077844,0.153212,97904.0,97900.0,0.1533237]
["bitfinex","BTCUSD",1739179078037,0.155212,97904.0,97900.0,0.1533237]
["bitfinex","BTCUSD",1739179078247,0.15321,97905.0,97900.0,0.1533237]
["bitfinex","BTCUSD",1739179078563,0.08448616,97904.0,97900.0,0.1533237]
["bitfinex","BTCUSD",1739179079072,0.08848616,97904.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739179079272,0.006,97904.0,97901.0,0.153216]
["bitfinex","BTCUSD",1739179079618,0.002,97904.0,97901.0,0.153216]
["bitfinex","BTCUSD",1739179079820,0.002,97904.0,97901.0,0.204286]
["bitfinex","BTCUSD",1739179080023,0.004,97904.0,97901.0,0.204286]
["bitfinex","BTCUSD",1739179080431,0.002,97904.0,97901.0,0.204286]
["bitfinex","BTCUSD",1739179080651,0.005,97904.0,97901.0,0.153214]
["bitfinex","BTCUSD",1739179080812,0.006,97904.0,97901.0,0.153214]
["bitfinex","BTCUSD",1739179081132,0.006,97904.0,97900.0,0.1533237]
["bitfinex","BTCUSD",1739179081353,0.006,97904.0,97901.0,0.00753421]
["bitfinex","BTCUSD",1739179081556,0.159212,97904.0,97901.0,0.00753421]
["bitfinex","BTCUSD",1739179081958,0.006,97904.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739179082163,0.003,97904.0,97903.0,0.23674126]
["bitfinex","BTCUSD",1739179082597,0.006,97904.0,97903.0,0.23674126]
["bitfinex","BTCUSD",1739179082984,0.003,97904.0,97903.0,0.23674126]
["bitfinex","BTCUSD",1739179083188,0.16349677,97910.0,97905.0,0.153208]
["bitfinex","BTCUSD",1739179083729,0.16349677,97910.0,97906.0,0.00751763]
["bitfinex","BTCUSD",1739179084157,0.16349677,97910.0,97907.0,0.00751516]
["bitfinex","BTCUSD",1739179084336,0.16349677,97910.0,97905.0,0.153208]
["bitfinex","BTCUSD",1739179084748,0.16649677,97910.0,97906.0,0.00751763]
["bitfinex","BTCUSD",1739179085218,0.16349677,97910.0,97907.0,0.00751516]
["bitfinex","BTCUSD",1739179085424,0.21456377,97910.0,97907.0,0.00751516]
["bitfinex","BTCUSD",1739179085579,0.21456377,97910.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739179085782,0.22156377,97910.0,97908.0,0.00751268]
["bitfinex","BTCUSD",1739179085981,0.17049677,97910.0,97905.0,0.154209]
["bitfinex","BTCUSD",1739179086206,0.01729477,97910.0,97909.0,0.1607132]
["bitfinex","BTCUSD",1739179086638,0.00022408,97910.0,97909.0,0.153203]
["bitfinex","BTCUSD",1739179086864,0.00622408,97910.0,97909.0,0.1607132]
["bitfinex","BTCUSD",1739179087312,0.00922408,97910.0,97909.0,0.1607132]
["bitfinex","BTCUSD",1739179087791,0.00322408,97910.0,97909.0,0.1607132]
["bitfinex","BTCUSD",1739179088335,0.00022408,97910.0,97909.0,0.1607132]
["bitfinex","BTCUSD",1739179088597,0.00322408,97910.0,97909.0,0.1607132]
["bitfinex","BTCUSD",1739179089045,0.00922408,97910.0,97909.0,0.1617132]
["bitfinex","BTCUSD",1739179094065,0.00922408,97910.0,97909.0,0.15419804]
["bitfinex","BTCUSD",1739179095885,0.00922408,97910.0,97909.0,0.27599804]
["bitfinex","BTCUSD",1739179099689,0.00322408,97910.0,97909.0,0.27499804]
["bitfinex","BTCUSD",1739179099891,0.00322408,97910.0,97909.0,0.27599804]
["bitfinex","BTCUSD",1739179100095,0.00322408,97910.0,97909.0,0.27595401]
["bitfinex","BTCUSD",1739179100328,0.00022408,97910.0,97909.0,0.27595401]
["bitfinex","BTCUSD",1739179101198,0.00022408,97910.0,97909.0,0.27695401]
["bitfinex","BTCUSD",1739179101604,0.00022408,97910.0,97909.0,0.27595401]
["bitfinex","BTCUSD",1739179101861,0.00022408,97910.0,97909.0,0.27695401]
["bitfinex","BTCUSD",1739179102399,0.00022408,97910.0,97909.0,0.27595401]
["bitfinex","BTCUSD",1739179102806,0.00022408,97910.0,97909.0,0.27895401]
["bitfinex","BTCUSD",1739179103225,0.00022408,97910.0,97909.0,0.38145766]
["bitfinex","BTCUSD",1739179103436,0.00022408,97910.0,97909.0,0.27895401]
["bitfinex","BTCUSD",1739179105638,0.00022408,97910.0,97909.0,0.29799721]
["bitfinex","BTCUSD",1739179106259,0.00022408,97910.0,97909.0,0.30814619]
["bitfinex","BTCUSD",1739179108228,9e-07,97911.0,97909.0,0.594062]
["bitfinex","BTCUSD",1739179108436,9.8e-07,97915.0,97914.0,0.297995]
["bitfinex","BTCUSD",1739179108585,9.8e-07,97915.0,97914.0,0.40049865]
["bitfinex","BTCUSD",1739179108792,9.8e-07,97915.0,97914.0,0.40791372]
["bitfinex","BTCUSD",1739179108994,9.8e-07,97915.0,97914.0,0.55791372]
["bitfinex","BTCUSD",1739179109193,9.8e-07,97915.0,97914.0,0.58960204]
["bitfinex","BTCUSD",1739179109394,9.8e-07,97915.0,97914.0,0.71114889]
["bitfinex","BTCUSD",1739179109623,9.8e-07,97915.0,97914.0,0.67946057]
["bitfinex","BTCUSD",1739179110397,9.8e-07,97915.0,97914.0,0.68646057]
["bitfinex","BTCUSD",1739179110835,9.8e-07,97915.0,97914.0,0.66041737]
["bitfinex","BTCUSD",1739179111048,9.8e-07,97915.0,97914.0,0.68241737]
["bitfinex","BTCUSD",1739179111669,6.3e-07,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739179111878,9.576e-05,97950.0,97949.0,0.180634]
["bitfinex","BTCUSD",1739179112091,9.576e-05,97950.0,97949.0,0.18788863]
["bitfinex","BTCUSD",1739179112869,0.00109576,97950.0,97949.0,0.18788863]
["bitfinex","BTCUSD",1739179113843,0.00209576,97950.0,97949.0,0.18788863]
["bitfinex","BTCUSD",1739179114831,0.00109576,97950.0,97949.0,0.18788863]
["bitfinex","BTCUSD",1739179115397,0.00109576,97950.0,97949.0,0.19188863]
["bitfinex","BTCUSD",1739179115919,9.576e-05,97950.0,97949.0,0.19188863]
["bitfinex","BTCUSD",1739179116316,9.576e-05,97950.0,97949.0,0.16439463]
["bitfinex","BTCUSD",1739179117114,9.576e-05,97950.0,97949.0,0.16639463]
["bitfinex","BTCUSD",1739179125761,9.576e-05,97950.0,97949.0,0.01325463]
["bitfinex","BTCUSD",1739179125999,0.18209941,97950.0,97949.0,0.006]
["bitfinex","BTCUSD",1739179126249,0.18209941,97950.0,97949.0,0.15914]
["bitfinex","BTCUSD",1739179126462,0.18209941,97950.0,97949.0,0.16637377]
["bitfinex","BTCUSD",1739179126674,0.18209941,97950.0,97949.0,0.16237377]
["bitfinex","BTCUSD",1739179126901,0.18209941,97950.0,97949.0,0.16037377]
["bitfinex","BTCUSD",1739179127128,0.18409941,97950.0,97949.0,0.00723377]
["bitfinex","BTCUSD",1739179127365,0.15314,97949.0,97941.0,0.204204]
["bitfinex","BTCUSD",1739179127568,0.38828641,97950.0,97940.0,0.05025645]
["bitfinex","BTCUSD",1739179127569,0.10250365,97948.0,97944.0,0.204197]
["bitfinex","BTCUSD",1739179127772,0.10250365,97948.0,97945.0,0.00724367]
["bitfinex","BTCUSD",1739179128211,0.10250365,97948.0,97947.0,0.153144]
["bitfinex","BTCUSD",1739179128707,0.10250365,97948.0,97947.0,0.16038272]
["bitfinex","BTCUSD",1739179131153,0.10250365,97948.0,97947.0,0.16138272]
["bitfinex","BTCUSD",1739179138097,0.00723377,97949.0,97947.0,0.16138272]
["bitfinex","BTCUSD",1739179138098,0.00723377,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739179138305,0.10973742,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739179138530,0.00723377,97949.0,97948.0,0.16038673]
["bitfinex","BTCUSD",1739179141498,0.01223377,97949.0,97948.0,0.16038673]
["bitfinex","BTCUSD",1739179141656,0.01023377,97949.0,97948.0,0.16038673]
["bitfinex","BTCUSD",1739179141866,0.01023377,97949.0,97948.0,0.24292413]
["bitfinex","BTCUSD",1739179143039,0.00723377,97949.0,97948.0,0.24492413]
["bitfinex","BTCUSD",1739179143490,0.00723377,97949.0,97948.0,0.24592413]
["bitfinex","BTCUSD",1739179143691,0.00723377,97949.0,97948.0,0.24292413]
["bitfinex","BTCUSD",1739179143872,0.00723377,97949.0,97948.0,0.24392413]
["bitfinex","BTCUSD",1739179144090,0.00723377,97949.0,97948.0,0.16238673]
["bitfinex","BTCUSD",1739179144857,0.00723377,97949.0,97948.0,0.16738673]
["bitfinex","BTCUSD",1739179145289,0.00745764,97949.0,97948.0,0.16738673]
["bitfinex","BTCUSD",1739179147379,0.00745764,97949.0,97948.0,0.18642574]
["bitfinex","BTCUSD",1739179155805,0.00745764,97949.0,97948.0,0.2668466]
["bitfinex","BTCUSD",1739179156039,0.00745764,97949.0,97948.0,0.4015695]
["bitfinex","BTCUSD",1739179157009,0.00745764,97949.0,97948.0,0.50407315]
["bitfinex","BTCUSD",1739179157257,0.00745764,97949.0,97948.0,0.52707315]
["bitfinex","BTCUSD",1739179157967,0.00745764,97949.0,97948.0,0.52507315]
["bitfinex","BTCUSD",1739179158208,0.00745764,97949.0,97948.0,0.52907315]
["bitfinex","BTCUSD",1739179158738,0.00745764,97949.0,97948.0,0.54938841]
["bitfinex","BTCUSD",1739179158988,0.00745764,97949.0,97948.0,0.54438841]
["bitfinex","BTCUSD",1739179159267,0.00845764,97949.0,97948.0,0.54938841]
["bitfinex","BTCUSD",1739179159759,0.00745764,97949.0,97948.0,0.54038841]
["bitfinex","BTCUSD",1739179160000,0.00845764,97949.0,97948.0,0.55438841]
["bitfinex","BTCUSD",1739179160501,0.00845764,97949.0,97948.0,0.56038841]
["bitfinex","BTCUSD",1739179161014,0.00845764,97949.0,97948.0,0.43488476]
["bitfinex","BTCUSD",1739179162945,0.00845764,97949.0,97948.0,0.346941]
["bitfinex","BTCUSD",1739179168741,0.00845764,97949.0,97948.0,0.44944465]
["bitfinex","BTCUSD",1739179168993,0.00845764,97949.0,97948.0,0.47244465]
["bitfinex","BTCUSD",1739179173728,0.00845764,97949.0,97948.0,0.44944465]
["bitfinex","BTCUSD",1739179174152,0.00845764,97949.0,97948.0,0.77854465]
["bitfinex","BTCUSD",1739179174384,0.00845764,97949.0,97948.0,0.8810483]
["bitfinex","BTCUSD",1739179178517,0.00845764,97949.0,97948.0,0.77854465]
["bitfinex","BTCUSD",1739179180978,0.00845764,97949.0,97948.0,0.80154465]
["bitfinex","BTCUSD",1739179184743,0.00845764,97949.0,97948.0,0.67434465]
["bitfinex","BTCUSD",1739179186101,0.00845764,97949.0,97948.0,0.80264465]
["bitfinex","BTCUSD",1739179190334,0.00845764,97949.0,97948.0,0.83439608]
["bitfinex","BTCUSD",1739179190568,0.00845764,97949.0,97948.0,0.93689973]
["bitfinex","BTCUSD",1739179190791,0.00845764,97949.0,97948.0,0.9051483]
["bitfinex","BTCUSD",1739179191413,0.00845764,97949.0,97948.0,0.93690865]
["bitfinex","BTCUSD",1739179194880,0.00845764,97949.0,97948.0,0.9051483]
["bitfinex","BTCUSD",1739179195925,0.00845764,97949.0,97948.0,0.93688094]
["bitfinex","BTCUSD",1739179208570,0.00845764,97949.0,97948.0,0.93588094]
["bitfinex","BTCUSD",1739179226235,0.00845764,97949.0,97948.0,0.93598764]
["bitfinex","BTCUSD",1739179227593,0.00845764,97949.0,97948.0,1.46958764]
["bitfinex","BTCUSD",1739179239000,0.00922448,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739179239181,0.00922448,97960.0,97959.0,0.25562865]
["bitfinex","BTCUSD",1739179239330,0.00922448,97960.0,97959.0,0.59058461]
["bitfinex","BTCUSD",1739179240162,0.00922448,97960.0,97959.0,0.60962362]
["bitfinex","BTCUSD",1739179240364,0.00922448,97960.0,97959.0,0.61562362]
["bitfinex","BTCUSD",1739179240587,0.00922448,97960.0,97959.0,0.72012727]
["bitfinex","BTCUSD",1739179245070,0.00922448,97960.0,97959.0,0.73030944]
["bitfinex","BTCUSD",1739179250637,0.00922448,97960.0,97959.0,0.73041614]
["bitfinex","BTCUSD",1739179250888,0.00944856,97960.0,97959.0,0.73041614]
["bitfinex","BTCUSD",1739179255352,0.00944856,97960.0,97959.0,0.51522667]
["bitfinex","BTCUSD",1739179255526,0.08664856,97960.0,97959.0,0.51522667]
["bitfinex","BTCUSD",1739179256159,0.08664856,97960.0,97959.0,0.51756331]
["bitfinex","BTCUSD",1739179256331,0.08664856,97960.0,97959.0,0.03533831]
["bitfinex","BTCUSD",1739179256538,0.38605221,97960.0,97959.0,0.03533831]
["bitfinex","BTCUSD",1739179256737,0.53917521,97960.0,97959.0,0.02514571]
["bitfinex","BTCUSD",1739179256965,0.53917521,97960.0,97959.0,0.01914571]
["bitfinex","BTCUSD",1739179258013,0.54817521,97960.0,97959.0,0.0011067]
["bitfinex","BTCUSD",1739179258421,0.55217521,97960.0,97959.0,0.0011067]
["bitfinex","BTCUSD",1739179266676,0.54817521,97960.0,97959.0,0.0011067]
["bitfinex","BTCUSD",1739179266876,0.55217521,97960.0,97959.0,0.0021067]
["bitfinex","BTCUSD",1739179267083,0.55217521,97960.0,97959.0,0.0011067]
["bitfinex","BTCUSD",1739179267330,0.54317521,97960.0,97959.0,0.0011067]
["bitfinex","BTCUSD",1739179267642,0.55817521,97960.0,97959.0,0.0021067]
["bitfinex","BTCUSD",1739179267875,0.60117521,97960.0,97959.0,0.0021067]
["bitfinex","BTCUSD",1739179268079,0.02,97956.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179268287,0.56494365,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179268493,0.59885551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179268721,0.61621551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179270372,0.62321551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179270643,0.63721551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179272306,0.62721551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179273122,0.63721551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179273324,0.62721551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179273879,0.63721551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179274181,0.62721551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179274418,0.63721551,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179274623,0.67017715,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179274976,0.68017715,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179277670,0.67281715,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179277887,0.68017715,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179278130,1.00157715,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179284674,1.00145915,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179286859,0.98745915,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179287063,0.99545915,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179287387,1.00245915,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179287606,0.98745915,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179287828,1.00245915,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739179289280,0.303173,97928.0,97927.0,0.0392106]
["bitfinex","BTCUSD",1739179289449,0.40567665,97928.0,97927.0,0.0392106]
["bitfinex","BTCUSD",1739179289652,0.303189,97918.0,97917.0,0.08210391]
["bitfinex","BTCUSD",1739179289910,0.40569265,97918.0,97917.0,0.08210391]
["bitfinex","BTCUSD",1739179290045,0.40569265,97918.0,97917.0,0.00831824]
["bitfinex","BTCUSD",1739179290253,0.15,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179290650,0.15,97916.0,97915.0,0.00843513]
["bitfinex","BTCUSD",1739179290853,0.15005425,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179291111,0.15005425,97916.0,97915.0,0.00843513]
["bitfinex","BTCUSD",1739179291299,0.15005425,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179291513,0.15005425,97916.0,97915.0,0.00843513]
["bitfinex","BTCUSD",1739179291719,0.3105211,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179291863,0.4637131,97916.0,97915.0,0.00843513]
["bitfinex","BTCUSD",1739179292065,0.4637131,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179292266,0.4637131,97916.0,97915.0,0.00843513]
["bitfinex","BTCUSD",1739179292472,0.4637131,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179292691,0.4647131,97916.0,97915.0,0.00843513]
["bitfinex","BTCUSD",1739179292896,0.4647131,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179296019,0.4637131,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179296216,0.4707131,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179302146,0.2595579,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179302333,0.4127499,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179302467,0.4127499,97916.0,97915.0,0.00843513]
["bitfinex","BTCUSD",1739179302702,0.4127499,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179303817,0.2595579,97916.0,97915.0,0.00843513]
["bitfinex","BTCUSD",1739179304052,0.15705425,97916.0,97915.0,0.24402913]
["bitfinex","BTCUSD",1739179304261,0.15705425,97916.0,97915.0,0.2357006]
["bitfinex","BTCUSD",1739179304503,0.15705425,97916.0,97915.0,0.24409941]
["bitfinex","BTCUSD",1739179310033,0.4127499,97916.0,97915.0,0.00850541]
["bitfinex","BTCUSD",1739179310217,0.4357499,97916.0,97915.0,0.00850541]
["bitfinex","BTCUSD",1739179310529,0.54849093,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179311207,0.54149093,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179311419,0.56249093,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179311571,0.58248726,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179311788,0.56848726,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179311991,0.58248726,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179312599,0.57548726,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179312976,0.58248726,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179313173,0.57548726,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179313578,0.57224988,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179314845,0.4267499,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179320713,0.2735579,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179321294,0.2735579,97916.0,97915.0,0.0085212]
["bitfinex","BTCUSD",1739179321504,0.2735579,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179321917,0.2735579,97916.0,97915.0,0.0085212]
["bitfinex","BTCUSD",1739179322162,0.2735579,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179322326,0.4267499,97916.0,97915.0,0.0085212]
["bitfinex","BTCUSD",1739179322533,0.51101089,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179322739,0.51101089,97916.0,97915.0,0.0085212]
["bitfinex","BTCUSD",1739179322943,0.51101089,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179326199,0.4267499,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179337082,0.4497499,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179343563,0.4267499,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179344127,0.4341099,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179347682,0.2809179,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179348142,0.1235579,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179348569,0.1235579,97916.0,97915.0,0.00852561]
["bitfinex","BTCUSD",1739179348768,0.1235579,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179348967,0.1235579,97916.0,97915.0,0.00852561]
["bitfinex","BTCUSD",1739179349116,0.1235579,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179349322,0.1235579,97916.0,97915.0,0.00852561]
["bitfinex","BTCUSD",1739179349529,0.1235579,97916.0,97915.0,0.0001066]
["bitfinex","BTCUSD",1739179349775,0.1235579,97916.0,97915.0,0.00852561]
["bitfinex","BTCUSD",1739179352095,0.02105425,97916.0,97915.0,0.08772561]
["bitfinex","BTCUSD",1739179353159,0.00705425,97916.0,97915.0,0.08772561]
["bitfinex","BTCUSD",1739179353368,5.425e-05,97916.0,97915.0,0.08772561]
["bitfinex","BTCUSD",1739179353547,0.00805425,97916.0,97915.0,0.08772561]
["bitfinex","BTCUSD",1739179353973,5.425e-05,97916.0,97915.0,0.08772561]
["bitfinex","BTCUSD",1739179354385,0.00105425,97916.0,97915.0,0.08772561]
["bitfinex","BTCUSD",1739179360782,0.00105425,97916.0,97915.0,0.08874681]
["bitfinex","BTCUSD",1739179361359,0.00105425,97916.0,97915.0,0.1094278]
["bitfinex","BTCUSD",1739179364167,0.00105425,97916.0,97915.0,0.4385278]
["bitfinex","BTCUSD",1739179364375,0.00105425,97916.0,97915.0,0.48699836]
["bitfinex","BTCUSD",1739179364508,0.00105425,97916.0,97915.0,0.5907006]
["bitfinex","BTCUSD",1739179365838,0.00105425,97916.0,97915.0,0.73990425]
["bitfinex","BTCUSD",1739179367642,0.00105425,97916.0,97915.0,0.6374006]
["bitfinex","BTCUSD",1739179372323,0.00105425,97916.0,97915.0,0.61671961]
["bitfinex","BTCUSD",1739179389076,0.00105425,97916.0,97915.0,1.40282326]
["bitfinex","BTCUSD",1739179389424,0.00105425,97916.0,97915.0,1.52444684]
["bitfinex","BTCUSD",1739179389663,0.00105425,97916.0,97915.0,1.55629214]
["bitfinex","BTCUSD",1739179390674,5.425e-05,97916.0,97915.0,1.52444684]
["bitfinex","BTCUSD",1739179390892,0.00105425,97916.0,97915.0,1.53144684]
["bitfinex","BTCUSD",1739179393622,0.00105425,97916.0,97915.0,1.55444684]
["bitfinex","BTCUSD",1739179399075,2.5e-07,97916.0,97915.0,1.58627433]
["bitfinex","BTCUSD",1739179401065,3.3e-07,97927.0,97926.0,0.429476]
["bitfinex","BTCUSD",1739179401272,3.3e-07,97927.0,97926.0,0.66217954]
["bitfinex","BTCUSD",1739179401475,3.3e-07,97927.0,97926.0,0.67049419]
["bitfinex","BTCUSD",1739179402314,3.3e-07,97927.0,97926.0,0.68961412]
["bitfinex","BTCUSD",1739179402505,3.3e-07,97927.0,97926.0,0.69161412]
["bitfinex","BTCUSD",1739179403688,3.3e-07,97927.0,97926.0,0.71659177]
["bitfinex","BTCUSD",1739179405335,0.00022408,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739179405486,0.00022408,97959.0,97958.0,0.1684386]
["bitfinex","BTCUSD",1739179405691,0.00022408,97959.0,97958.0,0.17669495]
["bitfinex","BTCUSD",1739179406559,0.00022408,97959.0,97958.0,0.1777157]
["bitfinex","BTCUSD",1739179406883,0.00222408,97959.0,97958.0,0.1777157]
["bitfinex","BTCUSD",1739179407376,0.00222408,97959.0,97958.0,0.5068157]
["bitfinex","BTCUSD",1739179407681,0.00222408,97959.0,97958.0,0.50579495]
["bitfinex","BTCUSD",1739179407901,0.00222408,97959.0,97958.0,0.73639495]
["bitfinex","BTCUSD",1739179408108,0.00222408,97959.0,97958.0,0.76735169]
["bitfinex","BTCUSD",1739179408253,0.00522408,97959.0,97958.0,0.86985534]
["bitfinex","BTCUSD",1739179408453,0.00222408,97959.0,97958.0,0.8888872]
["bitfinex","BTCUSD",1739179409487,0.00022408,97959.0,97958.0,0.8938872]
["bitfinex","BTCUSD",1739179409929,0.0002,97969.0,97959.0,0.1957]
["bitfinex","BTCUSD",1739179410142,0.0002,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739179410344,0.0002,97969.0,97968.0,0.15413154]
["bitfinex","BTCUSD",1739179410561,0.0002,97969.0,97968.0,0.16231039]
["bitfinex","BTCUSD",1739179410710,0.0002,97969.0,97968.0,0.26481404]
["bitfinex","BTCUSD",1739179411046,0.0002,97969.0,97968.0,0.4321213]
["bitfinex","BTCUSD",1739179411984,0.0002,97969.0,97968.0,0.4361213]
["bitfinex","BTCUSD",1739179412119,0.0002,97969.0,97968.0,0.4381213]
["bitfinex","BTCUSD",1739179412318,0.0002,97969.0,97968.0,0.25501765]
["bitfinex","BTCUSD",1739179414598,1e-06,97969.0,97968.0,0.51786468]
["bitfinex","BTCUSD",1739179414928,1e-06,97969.0,97968.0,0.92756468]
["bitfinex","BTCUSD",1739179416611,8e-08,97971.0,97970.0,0.303108]
["bitfinex","BTCUSD",1739179416807,8e-08,97971.0,97970.0,0.48832207]
["bitfinex","BTCUSD",1739179417012,8e-08,97971.0,97970.0,0.49649266]
["bitfinex","BTCUSD",1739179417239,8e-08,97971.0,97970.0,0.64279266]
["bitfinex","BTCUSD",1739179418243,8e-08,97971.0,97970.0,0.64679266]
["bitfinex","BTCUSD",1739179420591,8e-08,97971.0,97970.0,1.50949266]
["bitfinex","BTCUSD",1739179420938,8e-08,97971.0,97970.0,1.51949266]
["bitfinex","BTCUSD",1739179422747,8e-08,97971.0,97970.0,0.98589266]
["bitfinex","BTCUSD",1739179425811,3.2e-07,97998.0,97997.0,0.303065]
["bitfinex","BTCUSD",1739179426021,3.2e-07,97998.0,97997.0,0.3183776]
["bitfinex","BTCUSD",1739179426227,0.00044416,97998.0,97997.0,0.65556392]
["bitfinex","BTCUSD",1739179427593,0.00044416,97998.0,97997.0,0.66256392]
["bitfinex","BTCUSD",1739179428524,0.00044416,97998.0,97997.0,0.65856392]
["bitfinex","BTCUSD",1739179428732,0.00044416,97998.0,97997.0,0.65556392]
["bitfinex","BTCUSD",1739179428904,0.00044416,97998.0,97997.0,0.65856392]
["bitfinex","BTCUSD",1739179429955,0.00044416,97998.0,97997.0,0.66756392]
["bitfinex","BTCUSD",1739179430312,0.00044416,97998.0,97997.0,0.6779148]
["bitfinex","BTCUSD",1739179431121,0.00044416,97998.0,97997.0,0.69861514]
["bitfinex","BTCUSD",1739179431324,0.00044416,97998.0,97997.0,0.50225132]
["bitfinex","BTCUSD",1739179431532,0.00044416,97998.0,97997.0,0.17315132]
["bitfinex","BTCUSD",1739179431731,0.08254416,97998.0,97997.0,0.17315132]
["bitfinex","BTCUSD",1739179432201,0.08254416,97998.0,97997.0,0.17015132]
["bitfinex","BTCUSD",1739179432353,0.08254416,97998.0,97997.0,0.01708632]
["bitfinex","BTCUSD",1739179432556,0.08254416,97998.0,97997.0,0.17015132]
["bitfinex","BTCUSD",1739179432772,0.08254416,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739179432959,0.08254416,97998.0,97997.0,0.16111668]
["bitfinex","BTCUSD",1739179433690,0.46362011,97998.0,97997.0,0.00805168]
["bitfinex","BTCUSD",1739179433865,0.0801,97997.0,97970.0,0.08271042]
["bitfinex","BTCUSD",1739179434073,0.0801,97988.0,97977.0,0.08210391]
["bitfinex","BTCUSD",1739179434270,0.0801,97988.0,97987.0,0.153081]
["bitfinex","BTCUSD",1739179434638,0.0801,97988.0,97987.0,0.16114791]
["bitfinex","BTCUSD",1739179442233,0.0801,97994.0,97989.0,0.153077]
["bitfinex","BTCUSD",1739179442398,0.10250365,97993.0,97987.0,0.00806691]
["bitfinex","BTCUSD",1739179442619,0.10250365,97993.0,97990.0,0.0080898]
["bitfinex","BTCUSD",1739179442821,0.00044416,97998.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739179443001,0.10250365,97997.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739179443208,0.10250365,97997.0,97996.0,0.00808067]
["bitfinex","BTCUSD",1739179443582,0.00044416,97998.0,97996.0,0.16114767]
["bitfinex","BTCUSD",1739179443790,0.00044416,97998.0,97996.0,0.21808154]
["bitfinex","BTCUSD",1739179444206,0.00044416,97998.0,97996.0,0.16114767]
["bitfinex","BTCUSD",1739179444616,0.00044416,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739179444832,0.00044416,97998.0,97996.0,0.00808067]
["bitfinex","BTCUSD",1739179445063,0.00044416,97998.0,97997.0,0.00810633]
["bitfinex","BTCUSD",1739179445832,0.00044416,97998.0,97997.0,0.16117133]
["bitfinex","BTCUSD",1739179450435,0.00030896,97998.0,97997.0,0.16117133]
["bitfinex","BTCUSD",1739179451588,0.00030896,97998.0,97997.0,0.21812925]
["bitfinex","BTCUSD",1739179452174,0.00030896,97998.0,97997.0,0.16117133]
["bitfinex","BTCUSD",1739179454076,0.00030896,97998.0,97997.0,0.00810633]
["bitfinex","BTCUSD",1739179454276,0.00030896,97998.0,97997.0,0.16117133]
["bitfinex","BTCUSD",1739179454481,0.00030896,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739179454652,0.00030896,97998.0,97997.0,0.16116094]
["bitfinex","BTCUSD",1739179456886,0.00030896,97998.0,97997.0,0.21811792]
["bitfinex","BTCUSD",1739179457278,0.00030896,97998.0,97997.0,0.16116094]
["bitfinex","BTCUSD",1739179458009,0.00041566,97998.0,97997.0,0.16116094]
["bitfinex","BTCUSD",1739179463520,0.00041566,97998.0,97997.0,0.09956785]
["bitfinex","BTCUSD",1739179463722,0.00041566,97998.0,97995.0,0.204091]
["bitfinex","BTCUSD",1739179463937,0.00041566,97998.0,97997.0,0.00756686]
["bitfinex","BTCUSD",1739179464301,0.00041566,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739179464410,0.00041566,97998.0,97997.0,0.16063186]
["bitfinex","BTCUSD",1739179469575,0.00041566,97998.0,97997.0,0.16085593]
["bitfinex","BTCUSD",1739179477829,0.00041566,97998.0,97997.0,0.00779093]
["bitfinex","BTCUSD",1739179478082,0.30211126,97998.0,97997.0,0.00779093]
["bitfinex","BTCUSD",1739179478373,0.30211126,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179479135,0.25598331,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179480483,0.10291931,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179480887,0.25598331,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179481664,0.10291931,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179481992,0.25598331,97998.0,97997.0,0.00779473]
["bitfinex","BTCUSD",1739179482202,0.25598331,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179483264,0.26607061,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179483463,0.11300661,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179483852,0.26607061,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179484916,0.26607061,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179485860,0.26607061,97998.0,97997.0,0.0077267]
["bitfinex","BTCUSD",1739179486074,0.26607061,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179486279,0.26607061,97998.0,97997.0,0.0077267]
["bitfinex","BTCUSD",1739179486480,0.10291931,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179486644,0.10291931,97998.0,97997.0,0.0077267]
["bitfinex","BTCUSD",1739179486890,0.10291931,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179487086,0.10291931,97998.0,97997.0,0.0077267]
["bitfinex","BTCUSD",1739179487287,0.10291931,97998.0,97997.0,0.00773261]
["bitfinex","BTCUSD",1739179489051,0.10291931,97998.0,97997.0,0.16079761]
["bitfinex","BTCUSD",1739179489794,0.00041566,97998.0,97997.0,0.16079761]
["bitfinex","BTCUSD",1739179500399,0.00041566,97998.0,97997.0,0.00773261]
["bitfinex","BTCUSD",1739179500773,0.00041566,97998.0,97997.0,0.16079761]
["bitfinex","BTCUSD",1739179503022,0.16975496,97998.0,97997.0,0.00773261]
["bitfinex","BTCUSD",1739179503444,0.10291931,97998.0,97997.0,0.00773261]
["bitfinex","BTCUSD",1739179503597,0.25598331,97998.0,97997.0,0.00773261]
["bitfinex","BTCUSD",1739179503804,0.25598331,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179506471,0.25598331,97998.0,97997.0,0.00771938]
["bitfinex","BTCUSD",1739179506691,0.25598331,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179506969,0.25598331,97998.0,97997.0,0.00771938]
["bitfinex","BTCUSD",1739179507192,0.25598331,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179507567,0.35347862,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179507772,0.35347862,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179508172,0.35347862,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179508985,0.25598331,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179510308,0.25598331,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179510508,0.25598331,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179511083,0.25598331,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179511271,0.25598331,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179511472,0.25598331,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179511678,0.25598331,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179511821,0.25598331,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179512033,0.35347832,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179512237,0.35347832,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179513249,0.35347832,97998.0,97997.0,0.00115604]
["bitfinex","BTCUSD",1739179513822,0.10291931,97998.0,97997.0,0.00015604]
["bitfinex","BTCUSD",1739179514153,0.10291931,97998.0,97997.0,0.00872396]
["bitfinex","BTCUSD",1739179514358,0.25598331,97998.0,97997.0,0.00872396]
["bitfinex","BTCUSD",1739179514568,0.25598331,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179514779,0.10291931,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179515160,0.10291931,97998.0,97997.0,0.16078896]
["bitfinex","BTCUSD",1739179515161,0.00041566,97998.0,97997.0,0.16078896]
["bitfinex","BTCUSD",1739179515360,0.00141566,97998.0,97997.0,0.16078896]
["bitfinex","BTCUSD",1739179515557,0.00141566,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179515771,0.00441566,97998.0,97997.0,0.00872396]
["bitfinex","BTCUSD",1739179515967,0.00641566,97998.0,97997.0,0.16178896]
["bitfinex","BTCUSD",1739179516168,0.00641566,97998.0,97997.0,0.00872396]
["bitfinex","BTCUSD",1739179516574,0.00841566,97998.0,97997.0,0.00872396]
["bitfinex","BTCUSD",1739179517038,0.00441566,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179517236,0.00441566,97998.0,97997.0,0.16078896]
["bitfinex","BTCUSD",1739179517480,0.00841566,97998.0,97997.0,0.16078896]
["bitfinex","BTCUSD",1739179517649,0.00841566,97998.0,97997.0,0.00772396]
["bitfinex","BTCUSD",1739179519093,0.00841566,97998.0,97997.0,0.16078896]
["bitfinex","BTCUSD",1739179519268,0.00841566,97998.0,97997.0,0.16065234]
["bitfinex","BTCUSD",1739179527222,0.00841566,97998.0,97997.0,0.16087641]
["bitfinex","BTCUSD",1739179545385,0.00841566,97998.0,97997.0,0.00781141]
["bitfinex","BTCUSD",1739179545755,0.00841566,97998.0,97997.0,0.16087641]
["bitfinex","BTCUSD",1739179558662,0.00841566,97998.0,97997.0,0.30584484]
["bitfinex","BTCUSD",1739179559055,0.00841566,97998.0,97997.0,0.23617641]
["bitfinex","BTCUSD",1739179560534,0.00841566,97998.0,97997.0,0.24573387]
["bitfinex","BTCUSD",1739179561723,0.00841566,97998.0,97997.0,0.28387641]
["bitfinex","BTCUSD",1739179562366,0.00441566,97998.0,97997.0,0.28387641]
["bitfinex","BTCUSD",1739179562775,0.00841566,97998.0,97997.0,0.28387641]
["bitfinex","BTCUSD",1739179563286,0.00441566,97998.0,97997.0,0.28387641]
["bitfinex","BTCUSD",1739179563447,0.00041566,97998.0,97997.0,0.28387641]
["bitfinex","BTCUSD",1739179563643,0.00041566,97998.0,97997.0,0.28687641]
["bitfinex","BTCUSD",1739179563846,0.00141566,97998.0,97997.0,0.28687641]
["bitfinex","BTCUSD",1739179564079,0.00041566,97998.0,97997.0,0.28687641]
["bitfinex","BTCUSD",1739179564488,0.00041566,97998.0,97997.0,0.28787641]
["bitfinex","BTCUSD",1739179571183,0.00041566,97998.0,97997.0,0.24017641]
["bitfinex","BTCUSD",1739179571538,0.00041566,97998.0,97997.0,0.16487641]
["bitfinex","BTCUSD",1739179574569,0.15347966,97998.0,97997.0,0.01181141]
["bitfinex","BTCUSD",1739179574870,0.10291931,97998.0,97997.0,0.01181141]
["bitfinex","BTCUSD",1739179575139,0.10291931,97998.0,97997.0,0.00422407]
["bitfinex","BTCUSD",1739179575587,0.10291931,97998.0,97997.0,0.01101955]
["bitfinex","BTCUSD",1739179575786,0.10291931,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179576061,0.10391931,97998.0,97997.0,0.00701955]
["bitfinex","BTCUSD",1739179576297,0.10591931,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179576538,0.10591931,97998.0,97997.0,0.00701955]
["bitfinex","BTCUSD",1739179577876,0.10591931,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179578336,0.10591931,97998.0,97997.0,0.00701955]
["bitfinex","BTCUSD",1739179580588,0.10591931,97998.0,97997.0,0.16008455]
["bitfinex","BTCUSD",1739179583804,0.10591931,97998.0,97997.0,0.00701955]
["bitfinex","BTCUSD",1739179584272,0.10591931,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179585156,0.10591931,97998.0,97997.0,0.00703413]
["bitfinex","BTCUSD",1739179585361,0.10591931,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179585517,0.10591931,97998.0,97997.0,0.00703413]
["bitfinex","BTCUSD",1739179585712,0.25898331,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179585917,0.34102092,97998.0,97997.0,0.00703413]
["bitfinex","BTCUSD",1739179586117,0.41732092,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179587142,0.41532092,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179587341,0.41932092,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179587561,0.42032092,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179589187,0.33828331,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179589629,0.26198331,97998.0,97997.0,0.00022407]
["bitfinex","BTCUSD",1739179596956,0.26198331,97998.0,97997.0,0.00016663]
["bitfinex","BTCUSD",1739179597489,0.25598331,97998.0,97997.0,0.00016663]
["bitfinex","BTCUSD",1739179597693,0.25598331,97998.0,97997.0,0.00116663]
["bitfinex","BTCUSD",1739179597694,0.25798331,97998.0,97997.0,0.00116663]
["bitfinex","BTCUSD",1739179597904,0.26398331,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179598186,0.36448696,97998.0,97997.0,0.00116663]
["bitfinex","BTCUSD",1739179598359,0.36048696,97998.0,97997.0,0.00116663]
["bitfinex","BTCUSD",1739179599118,0.36648696,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179602759,0.26398331,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179603539,0.41398331,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179611504,0.11091931,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179611708,0.26398331,97998.0,97997.0,0.08026663]
["bitfinex","BTCUSD",1739179612532,0.25798331,97998.0,97997.0,0.07926663]
["bitfinex","BTCUSD",1739179612938,0.26798331,97998.0,97997.0,0.07926663]
["bitfinex","BTCUSD",1739179613123,0.26598331,97998.0,97997.0,0.08614493]
["bitfinex","BTCUSD",1739179613345,0.26098331,97998.0,97997.0,0.08514493]
["bitfinex","BTCUSD",1739179613553,0.26098331,97998.0,97997.0,0.08614493]
["bitfinex","BTCUSD",1739179613765,0.26798331,97998.0,97997.0,0.08614493]
["bitfinex","BTCUSD",1739179613952,0.27098331,97998.0,97997.0,0.07926663]
["bitfinex","BTCUSD",1739179614151,0.26398331,97998.0,97997.0,0.08514493]
["bitfinex","BTCUSD",1739179614581,0.27098331,97998.0,97997.0,0.08514493]
["bitfinex","BTCUSD",1739179615178,0.27098331,97998.0,97997.0,0.07826663]
["bitfinex","BTCUSD",1739179615377,0.27098331,97998.0,97997.0,0.08513775]
["bitfinex","BTCUSD",1739179615713,0.27098331,97998.0,97997.0,0.07826663]
["bitfinex","BTCUSD",1739179619494,0.36997862,97998.0,97997.0,0.00016663]
["bitfinex","BTCUSD",1739179619891,0.27098331,97998.0,97997.0,0.00016663]
["bitfinex","BTCUSD",1739179632244,0.25598331,97998.0,97997.0,0.00016663]
["bitfinex","BTCUSD",1739179632403,0.26598331,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179632724,0.27298331,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179633615,0.42298331,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179633820,0.52548696,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179634021,0.54548696,97998.0,97997.0,0.00216663]
["bitfinex","BTCUSD",1739179634202,0.02,97993.0,97975.0,0.04149439]
["bitfinex","BTCUSD",1739179634402,0.153098,97976.0,97975.0,0.04149439]
["bitfinex","BTCUSD",1739179634649,0.40560165,97976.0,97975.0,0.04149439]
["bitfinex","BTCUSD",1739179634789,0.153114,97966.0,97965.0,0.09152753]
["bitfinex","BTCUSD",1739179635002,0.25561765,97966.0,97965.0,0.09152753]
["bitfinex","BTCUSD",1739179635187,0.25561765,97966.0,97965.0,0.09850166]
["bitfinex","BTCUSD",1739179635389,0.25561765,97966.0,97965.0,0.09152753]
["bitfinex","BTCUSD",1739179636044,0.25561765,97966.0,97965.0,0.0916624]
["bitfinex","BTCUSD",1739179636292,0.25661765,97966.0,97965.0,0.0916624]
["bitfinex","BTCUSD",1739179636970,0.25561765,97966.0,97965.0,0.0916624]
["bitfinex","BTCUSD",1739179637187,0.25861765,97966.0,97965.0,0.0916624]
["bitfinex","BTCUSD",1739179638328,0.25861765,97966.0,97965.0,0.00024147]
["bitfinex","BTCUSD",1739179638544,0.26361765,97966.0,97965.0,0.00024147]
["bitfinex","BTCUSD",1739179639490,0.25861765,97966.0,97965.0,0.00024147]
["bitfinex","BTCUSD",1739179639706,0.26161765,97966.0,97965.0,0.00024147]
["bitfinex","BTCUSD",1739179641021,0.35003025,97966.0,97965.0,0.00024147]
["bitfinex","BTCUSD",1739179641260,0.26161765,97966.0,97965.0,0.00024147]
["bitfinex","BTCUSD",1739179646320,0.26161765,97966.0,97965.0,0.00014147]
["bitfinex","BTCUSD",1739179658065,0.25661765,97966.0,97965.0,0.00014147]
["bitfinex","BTCUSD",1739179665090,0.25672435,97966.0,97965.0,0.00014147]
["bitfinex","BTCUSD",1739179666119,0.42972435,97966.0,97965.0,0.00014147]
["bitfinex","BTCUSD",1739179666345,0.532228,97966.0,97965.0,0.00014147]
["bitfinex","BTCUSD",1739179667134,0.529228,97966.0,97965.0,0.00014147]
["bitfinex","BTCUSD",1739179667289,0.544228,97966.0,97965.0,0.00114147]
["bitfinex","BTCUSD",1739179667694,0.541228,97966.0,97965.0,0.00114147]
["bitfinex","BTCUSD",1739179668107,0.548228,97966.0,97965.0,0.00114147]
["bitfinex","BTCUSD",1739179668337,0.533228,97966.0,97965.0,0.00014147]
["bitfinex","BTCUSD",1739179668864,0.548228,97966.0,97965.0,0.00114147]
["bitfinex","BTCUSD",1739179669394,0.153144,97947.0,97946.0,0.04024537]
["bitfinex","BTCUSD",1739179669707,0.25564765,97947.0,97946.0,0.04024537]
["bitfinex","BTCUSD",1739179669840,0.25564765,97947.0,97946.0,0.00738284]
["bitfinex","BTCUSD",1739179670081,0.153145,97946.0,97945.0,0.0754]
["bitfinex","BTCUSD",1739179670268,0.25564865,97946.0,97945.0,0.0754]
["bitfinex","BTCUSD",1739179671266,0.25864865,97946.0,97945.0,0.0754]
["bitfinex","BTCUSD",1739179671886,0.26064865,97946.0,97945.0,0.0754]
["bitfinex","BTCUSD",1739179675996,0.27107609,97946.0,97945.0,0.0754]
["bitfinex","BTCUSD",1739179676971,0.27107609,97946.0,97945.0,0.07562407]
["bitfinex","BTCUSD",1739179680115,0.10750365,97946.0,97945.0,0.07562407]
["bitfinex","BTCUSD",1739179680465,0.10750365,97946.0,97945.0,0.08303744]
["bitfinex","BTCUSD",1739179680871,0.26064865,97946.0,97945.0,0.08303744]
["bitfinex","BTCUSD",1739179681373,0.10750365,97946.0,97945.0,0.08303744]
["bitfinex","BTCUSD",1739179681556,0.26064865,97946.0,97945.0,0.07562407]
["bitfinex","BTCUSD",1739179683795,0.005,97946.0,97945.0,0.07562407]
["bitfinex","BTCUSD",1739179684172,0.005,97946.0,97945.0,0.08303744]
["bitfinex","BTCUSD",1739179685166,0.158145,97946.0,97945.0,0.08303744]
["bitfinex","BTCUSD",1739179685568,0.158145,97946.0,97945.0,0.07562407]
["bitfinex","BTCUSD",1739179685825,0.005,97946.0,97945.0,0.07562407]
["bitfinex","BTCUSD",1739179686032,0.158145,97946.0,97945.0,0.08303744]
["bitfinex","BTCUSD",1739179686327,0.26064865,97946.0,97945.0,0.08303744]
["bitfinex","BTCUSD",1739179686531,0.26064865,97946.0,97945.0,0.07562407]
["bitfinex","BTCUSD",1739179689506,0.26075535,97946.0,97945.0,0.07562407]
["bitfinex","BTCUSD",1739179691103,0.26075535,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179691312,0.41075535,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179693082,0.43375535,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179693479,0.43175535,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179693892,0.43375535,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179694181,0.550259,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179694382,0.557259,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179694589,0.541259,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179694968,0.562259,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179695124,0.42675535,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179695321,0.43675535,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179695551,0.45975535,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179696791,0.4803835,97946.0,97945.0,0.00022407]
["bitfinex","BTCUSD",1739179697032,0.153178,97925.0,97924.0,0.08210391]
["bitfinex","BTCUSD",1739179697232,0.27835945,97925.0,97924.0,0.08210391]
["bitfinex","BTCUSD",1739179697444,0.153189,97918.0,97917.0,0.082]
["bitfinex","BTCUSD",1739179697587,0.25569265,97918.0,97917.0,0.082]
["bitfinex","BTCUSD",1739179698385,0.25569265,97918.0,97917.0,0.08209513]
["bitfinex","BTCUSD",1739179699176,0.25769265,97918.0,97917.0,0.08209513]
["bitfinex","BTCUSD",1739179699379,0.32799884,97918.0,97917.0,0.08209513]
["bitfinex","BTCUSD",1739179700141,0.32999884,97918.0,97917.0,0.08209513]
["bitfinex","BTCUSD",1739179701115,0.47999884,97918.0,97917.0,9.513e-05]
["bitfinex","BTCUSD",1739179701322,0.47599884,97918.0,97917.0,9.513e-05]
["bitfinex","BTCUSD",1739179701562,0.48299884,97918.0,97917.0,9.513e-05]
["bitfinex","BTCUSD",1739179701787,0.51099884,97918.0,97917.0,9.513e-05]
["bitfinex","BTCUSD",1739179701970,0.50399884,97918.0,97917.0,9.513e-05]
["bitfinex","BTCUSD",1739179702183,0.50399884,97918.0,97917.0,0.0003192]
["bitfinex","BTCUSD",1739179702359,0.51799884,97918.0,97917.0,0.0003192]
["bitfinex","BTCUSD",1739179702980,0.313192,97916.0,97915.0,8e-07]
["bitfinex","BTCUSD",1739179703183,0.44869565,97916.0,97915.0,8e-07]
["bitfinex","BTCUSD",1739179704696,0.78409565,97916.0,97915.0,8e-07]
["bitfinex","BTCUSD",1739179704920,0.79109565,97916.0,97915.0,8e-07]
["bitfinex","BTCUSD",1739179705984,0.313201,97910.0,97909.0,7e-07]
["bitfinex","BTCUSD",1739179706184,0.43870465,97910.0,97909.0,7e-07]
["bitfinex","BTCUSD",1739179707860,0.45270465,97910.0,97909.0,7e-07]
["bitfinex","BTCUSD",1739179708125,0.46266171,97910.0,97909.0,7e-07]
["bitfinex","BTCUSD",1739179708317,0.44866171,97910.0,97909.0,7e-07]
["bitfinex","BTCUSD",1739179708516,0.5399679,97910.0,97909.0,7e-07]
["bitfinex","BTCUSD",1739179708921,0.8613679,97910.0,97909.0,7e-07]
["bitfinex","BTCUSD",1739179709332,0.15323,97892.0,97891.0,0.03976572]
["bitfinex","BTCUSD",1739179709483,0.26313365,97892.0,97891.0,0.03976572]
["bitfinex","BTCUSD",1739179709661,0.26313365,97892.0,97891.0,0.00768761]
["bitfinex","BTCUSD",1739179709866,0.31238472,97892.0,97891.0,5.425e-05]
["bitfinex","BTCUSD",1739179710277,0.26313365,97892.0,97891.0,5.425e-05]
["bitfinex","BTCUSD",1739179710479,0.27013365,97892.0,97891.0,5.425e-05]
["bitfinex","BTCUSD",1739179711124,0.27413365,97892.0,97891.0,5.425e-05]
["bitfinex","BTCUSD",1739179711292,0.153233,97890.0,97889.0,9.5e-07]
["bitfinex","BTCUSD",1739179711501,0.51330552,97890.0,97889.0,6.9e-07]
["bitfinex","BTCUSD",1739179711746,0.58870552,97890.0,97889.0,6.9e-07]
["bitfinex","BTCUSD",1739179712973,0.59570552,97890.0,97889.0,6.9e-07]
["bitfinex","BTCUSD",1739179713969,0.61070552,97890.0,97889.0,6.9e-07]
["bitfinex","BTCUSD",1739179714204,0.153267,97868.0,97860.0,0.0001067]
["bitfinex","BTCUSD",1739179714417,0.27109735,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179715739,0.27809735,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179715948,0.26277065,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179716697,0.27677065,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179717799,0.28695247,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179718216,0.43695247,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179719044,0.41595247,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179719324,0.49325866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179719996,0.50725866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179720536,0.49325866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179720776,0.50725866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179721116,0.50025866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179721315,0.50725866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179726661,0.51461866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179730959,0.53761866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179731615,0.51461866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179732789,0.53761866,97868.0,97867.0,0.00054988]
["bitfinex","BTCUSD",1739179734599,0.173,97867.0,97851.0,8e-07]
["bitfinex","BTCUSD",1739179734821,0.173,97867.0,97822.0,0.078]
["bitfinex","BTCUSD",1739179734822,0.153324,97832.0,97822.0,0.078]
["bitfinex","BTCUSD",1739179735017,0.26318765,97832.0,97822.0,0.078]
["bitfinex","BTCUSD",1739179735576,0.26322765,97832.0,97831.0,0.1279]
["bitfinex","BTCUSD",1739179735983,0.26722765,97832.0,97831.0,0.1279]
["bitfinex","BTCUSD",1739179736179,0.25982765,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179736391,0.25582765,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179736533,0.26282765,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179736942,0.34473581,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179737551,0.27682765,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179737755,0.26982765,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179737956,0.25582765,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179738240,0.26282765,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179738503,0.25582765,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179738698,0.33003582,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179739058,0.32303582,97832.0,97831.0,0.12802694]
["bitfinex","BTCUSD",1739179739264,0.34403582,97832.0,97831.0,0.07832694]
["bitfinex","BTCUSD",1739179739471,0.33703582,97832.0,97831.0,0.07832694]
["bitfinex","BTCUSD",1739179739869,0.32303582,97832.0,97831.0,0.07832694]
["bitfinex","BTCUSD",1739179740070,0.34403582,97832.0,97831.0,0.07832694]
["bitfinex","BTCUSD",1739179740492,0.27682765,97832.0,97831.0,0.07832694]
["bitfinex","BTCUSD",1739179743152,0.27682765,97832.0,97831.0,0.00032694]
["bitfinex","BTCUSD",1739179743785,0.42682765,97832.0,97831.0,0.00032694]
["bitfinex","BTCUSD",1739179744407,0.153346,97818.0,97817.0,0.035551]
["bitfinex","BTCUSD",1739179744598,0.153346,97818.0,97817.0,0.03563264]
["bitfinex","BTCUSD",1739179744599,0.25584965,97818.0,97817.0,0.03563264]
["bitfinex","BTCUSD",1739179744776,0.28143461,97818.0,97817.0,0.04284354]
["bitfinex","BTCUSD",1739179745022,0.28143461,97818.0,97817.0,0.03563264]
["bitfinex","BTCUSD",1739179745834,0.28443461,97818.0,97817.0,0.03563264]
["bitfinex","BTCUSD",1739179746092,0.28943461,97818.0,97817.0,0.03563264]
["bitfinex","BTCUSD",1739179746300,0.28943461,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179746718,0.28443461,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179746928,0.43443461,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179747136,0.44343461,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179747561,0.43443461,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179747767,0.43143461,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179747940,0.43643461,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179748344,0.43143461,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179748564,0.43843461,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179748907,0.41284965,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179749559,0.42184965,97818.0,97817.0,8.164e-05]
["bitfinex","BTCUSD",1739179750029,0.42284182,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179750323,0.43784182,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179750725,0.43084182,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179751076,0.43784182,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179751282,0.54034547,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179751523,0.43784182,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179752109,0.44528182,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179753666,0.27784965,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179753842,0.28528965,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179754709,0.12450365,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179754925,0.12450365,97818.0,97817.0,0.07618834]
["bitfinex","BTCUSD",1739179754926,0.022,97818.0,97817.0,0.07618834]
["bitfinex","BTCUSD",1739179755132,0.022,97818.0,97817.0,0.083424]
["bitfinex","BTCUSD",1739179755554,0.007,97818.0,97817.0,0.083424]
["bitfinex","BTCUSD",1739179756056,0.022,97818.0,97817.0,0.083424]
["bitfinex","BTCUSD",1739179756461,0.007,97818.0,97817.0,0.083424]
["bitfinex","BTCUSD",1739179756661,0.021,97818.0,97817.0,0.083424]
["bitfinex","BTCUSD",1739179756858,0.014,97818.0,97817.0,0.083424]
["bitfinex","BTCUSD",1739179757358,0.021,97818.0,97817.0,0.083424]
["bitfinex","BTCUSD",1739179760622,0.2326705,97818.0,97817.0,0.083424]
["bitfinex","BTCUSD",1739179760997,0.2326705,97818.0,97817.0,0.07618834]
["bitfinex","BTCUSD",1739179761214,0.33517415,97818.0,97817.0,0.07618834]
["bitfinex","BTCUSD",1739179761408,0.33517415,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179761573,0.33539823,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179765123,0.35839823,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179765852,0.27707373,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179766051,0.28451373,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179768629,0.30751373,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179773702,0.59351373,97818.0,97817.0,0.00018834]
["bitfinex","BTCUSD",1739179774322,0.60351373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179774452,0.68501738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179774673,0.70701738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179775276,0.69201738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179775616,0.70701738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179776674,0.70001738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179776885,0.45847373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179777087,0.43647373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179777305,0.45147373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179777516,0.45847373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179777737,0.52357738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179777935,0.27107373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179778139,0.28547373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179778317,0.26347373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179778750,0.28547373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179778960,0.38797738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179779165,0.38801738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179779910,0.38101738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179780133,0.38057738,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179780336,0.28551373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179780738,0.27051373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179781155,0.28451373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179781370,0.27751373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179781593,0.26351373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179781907,0.28451373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179782485,0.27707373,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179784584,0.02122408,97818.0,97817.0,0.28564734]
["bitfinex","BTCUSD",1739179784747,0.02122408,97818.0,97817.0,0.13230034]
["bitfinex","BTCUSD",1739179784964,0.12372773,97818.0,97817.0,0.13956061]
["bitfinex","BTCUSD",1739179785162,0.02122408,97818.0,97817.0,0.13956061]
["bitfinex","BTCUSD",1739179785952,0.17457008,97818.0,97817.0,0.13956061]
["bitfinex","BTCUSD",1739179786151,0.33542184,97818.0,97817.0,0.00726061]
["bitfinex","BTCUSD",1739179786396,0.12372773,97818.0,97817.0,3.4e-07]
["bitfinex","BTCUSD",1739179786596,0.12372773,97818.0,97817.0,0.08240034]
["bitfinex","BTCUSD",1739179786825,0.12372773,97818.0,97817.0,0.08962893]
["bitfinex","BTCUSD",1739179787139,0.02122408,97818.0,97817.0,0.08240034]
["bitfinex","BTCUSD",1739179787344,0.02122408,97818.0,97817.0,0.13952893]
["bitfinex","BTCUSD",1739179797481,0.17457008,97818.0,97817.0,0.13952893]
["bitfinex","BTCUSD",1739179797889,0.17457008,97818.0,97817.0,0.13230034]
["bitfinex","BTCUSD",1739179798039,0.02122408,97818.0,97817.0,0.13952893]
["bitfinex","BTCUSD",1739179801626,0.02122408,97818.0,97817.0,0.29389818]
["bitfinex","BTCUSD",1739179801828,0.02122408,97818.0,97817.0,0.29287593]
["bitfinex","BTCUSD",1739179802897,0.00722408,97818.0,97817.0,0.29287593]
["bitfinex","BTCUSD",1739179803123,0.00722408,97818.0,97817.0,0.29387593]
["bitfinex","BTCUSD",1739179803547,0.00722408,97818.0,97817.0,0.14052893]
["bitfinex","BTCUSD",1739179803548,0.00022408,97818.0,97817.0,0.14052893]
["bitfinex","BTCUSD",1739179803748,0.00122408,97818.0,97817.0,0.14052893]
["bitfinex","BTCUSD",1739179804383,0.00122408,97818.0,97817.0,0.29387593]
["bitfinex","BTCUSD",1739179804540,0.00122408,97818.0,97817.0,0.29287593]
["bitfinex","BTCUSD",1739179804736,0.00022408,97818.0,97817.0,0.29287593]
["bitfinex","BTCUSD",1739179804940,0.00022408,97818.0,97817.0,0.13952893]
["bitfinex","BTCUSD",1739179805142,0.00322408,97818.0,97817.0,0.13952893]
["bitfinex","BTCUSD",1739179805972,0.00922408,97818.0,97817.0,0.13952893]
["bitfinex","BTCUSD",1739179806527,0.00322408,97818.0,97817.0,0.29287593]
["bitfinex","BTCUSD",1739179806703,0.00522408,97818.0,97817.0,0.29287593]
["bitfinex","BTCUSD",1739179806906,0.00822408,97818.0,97817.0,0.29287593]
["bitfinex","BTCUSD",1739179812817,0.00822408,97818.0,97817.0,0.38352703]
["bitfinex","BTCUSD",1739179813226,0.00822408,97818.0,97817.0,0.44287593]
["bitfinex","BTCUSD",1739179813985,0.00022408,97818.0,97817.0,0.44287593]
["bitfinex","BTCUSD",1739179814205,0.00022408,97818.0,97817.0,0.44387593]
["bitfinex","BTCUSD",1739179814657,0.00022408,97818.0,97817.0,0.44287593]
["bitfinex","BTCUSD",1739179814858,0.00022408,97818.0,97817.0,0.44387593]
["bitfinex","BTCUSD",1739179815203,0.00122408,97818.0,97817.0,0.44687593]
["bitfinex","BTCUSD",1739179815628,0.00022408,97818.0,97817.0,0.44387593]
["bitfinex","BTCUSD",1739179815851,0.00022408,97818.0,97817.0,0.54637958]
["bitfinex","BTCUSD",1739179816009,0.00122408,97818.0,97817.0,0.44687593]
["bitfinex","BTCUSD",1739179816415,0.00122408,97818.0,97817.0,0.44587593]
["bitfinex","BTCUSD",1739179816822,0.00122408,97818.0,97817.0,0.44687593]
["bitfinex","BTCUSD",1739179819834,0.00122408,97818.0,97817.0,0.54937958]
["bitfinex","BTCUSD",1739179823176,0.00122408,97818.0,97817.0,0.39937958]
["bitfinex","BTCUSD",1739179824737,0.00122408,97818.0,97817.0,0.93297958]
["bitfinex","BTCUSD",1739179824941,0.00122408,97818.0,97817.0,0.96166839]
["bitfinex","BTCUSD",1739179827222,0.00122408,97818.0,97817.0,1.13466839]
["bitfinex","BTCUSD",1739179827905,0.00122408,97818.0,97817.0,1.10597958]
["bitfinex","BTCUSD",1739179828112,0.00122408,97818.0,97817.0,1.08297958]
["bitfinex","BTCUSD",1739179834099,0.00122408,97818.0,97817.0,0.93297958]
["bitfinex","BTCUSD",1739179834306,0.00122408,97818.0,97817.0,1.08297958]
["bitfinex","BTCUSD",1739179836006,0.00122408,97818.0,97817.0,0.98047593]
["bitfinex","BTCUSD",1739179836587,0.00122408,97818.0,97817.0,0.44687593]
["bitfinex","BTCUSD",1739179838667,0.00122408,97818.0,97817.0,0.36447593]
["bitfinex","BTCUSD",1739179838879,0.00122408,97818.0,97817.0,0.21447593]
["bitfinex","BTCUSD",1739179839469,0.00122408,97818.0,97817.0,0.16457593]
["bitfinex","BTCUSD",1739179840459,0.00122408,97818.0,97817.0,0.16559802]
["bitfinex","BTCUSD",1739179841279,0.00122408,97818.0,97817.0,0.16457593]
["bitfinex","BTCUSD",1739179842252,0.00122408,97818.0,97817.0,0.16357593]
["bitfinex","BTCUSD",1739179842445,0.00122408,97818.0,97817.0,0.16557593]
["bitfinex","BTCUSD",1739179843065,0.00022408,97818.0,97817.0,0.16257593]
["bitfinex","BTCUSD",1739179843266,0.00122408,97818.0,97817.0,0.16857593]
["bitfinex","BTCUSD",1739179843876,0.00022408,97818.0,97817.0,0.16257593]
["bitfinex","BTCUSD",1739179844433,0.00122408,97818.0,97817.0,0.01422893]
["bitfinex","BTCUSD",1739179844624,0.00937649,97818.0,97817.0,0.01222893]
["bitfinex","BTCUSD",1739179845049,0.00937649,97818.0,97817.0,0.01322893]
["bitfinex","BTCUSD",1739179847576,0.00122408,97818.0,97817.0,0.01322893]
["bitfinex","BTCUSD",1739179850864,0.00122408,97818.0,97817.0,0.00809225]
["bitfinex","BTCUSD",1739179851287,0.00122408,97818.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739179851489,0.00122408,97818.0,97817.0,0.00809225]
["bitfinex","BTCUSD",1739179851666,0.00122408,97818.0,97814.0,0.15348523]
["bitfinex","BTCUSD",1739179851841,0.00122408,97818.0,97817.0,0.00809225]
["bitfinex","BTCUSD",1739179852047,0.00122408,97818.0,97814.0,0.15348523]
["bitfinex","BTCUSD",1739179852253,0.00122408,97818.0,97815.0,0.00809607]
["bitfinex","BTCUSD",1739179853104,0.00022408,97818.0,97815.0,0.00809607]
["bitfinex","BTCUSD",1739179853331,0.00927649,97818.0,97815.0,0.00809607]
["bitfinex","BTCUSD",1739179853534,0.00122408,97818.0,97815.0,0.00809607]
["bitfinex","BTCUSD",1739179853907,0.00022408,97818.0,97815.0,0.00809607]
["bitfinex","BTCUSD",1739179854112,0.00122408,97818.0,97817.0,0.001]
["bitfinex","BTCUSD",1739179854494,0.00122408,97818.0,97817.0,0.00809225]
["bitfinex","BTCUSD",1739179854699,0.00122408,97818.0,97815.0,0.003]
["bitfinex","BTCUSD",1739179854913,0.00837649,97818.0,97817.0,0.0082153]
["bitfinex","BTCUSD",1739179855117,0.00837649,97818.0,97817.0,0.0001067]
["bitfinex","BTCUSD",1739179855328,0.01037649,97818.0,97817.0,0.0082153]
["bitfinex","BTCUSD",1739179855783,0.00837649,97818.0,97817.0,0.0082153]
["bitfinex","BTCUSD",1739179855971,0.01237649,97818.0,97817.0,0.0082153]
["bitfinex","BTCUSD",1739179856316,0.01637649,97818.0,97817.0,0.0082153]
["bitfinex","BTCUSD",1739179856719,0.01237649,97818.0,97817.0,0.0082153]
["bitfinex","BTCUSD",1739179857132,0.12088014,97818.0,97817.0,0.0092153]
["bitfinex","BTCUSD",1739179857354,0.27422614,97818.0,97817.0,0.0092153]
["bitfinex","BTCUSD",1739179857557,0.27422614,97818.0,97817.0,0.0011067]
["bitfinex","BTCUSD",1739179857558,0.54892614,97818.0,97817.0,0.0011067]
["bitfinex","BTCUSD",1739179857760,0.56792614,97818.0,97817.0,0.0011067]
["bitfinex","BTCUSD",1739179858081,0.57092614,97818.0,97817.0,0.0011067]
["bitfinex","BTCUSD",1739179858780,0.58828204,97818.0,97817.0,0.0011067]
["bitfinex","BTCUSD",1739179859092,0.58528204,97818.0,97817.0,0.0011067]
["bitfinex","BTCUSD",1739179859250,0.6068204,97818.0,97817.0,0.0001067]
["bitfinex","BTCUSD",1739179859685,0.6208204,97818.0,97817.0,0.0001067]
["bitfinex","BTCUSD",1739179859888,0.6308204,97818.0,97817.0,0.0001067]
["bitfinex","BTCUSD",1739179860084,0.6168204,97818.0,97817.0,0.0001067]
["bitfinex","BTCUSD",1739179860485,0.6308204,97818.0,97817.0,0.0001067]
["bitfinex","BTCUSD",1739179861095,0.6408204,97818.0,97817.0,0.0001067]
["bitfinex","BTCUSD",1739179861317,0.32335,97815.0,97814.0,0.00013323]
["bitfinex","BTCUSD",1739179861633,0.6760573,97815.0,97814.0,0.00013323]
["bitfinex","BTCUSD",1739179862798,0.6760573,97815.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739179862799,0.265386,97792.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739179863025,0.265386,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179863026,0.51788965,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179864038,0.55280825,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179864444,0.54904734,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179864652,0.57326634,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179865507,0.58026634,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179865674,0.57326634,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179865878,0.58726634,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179866082,0.59426634,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179866287,0.58026634,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179866650,0.59526634,97792.0,97791.0,0.0003881]
["bitfinex","BTCUSD",1739179871447,0.62126634,97792.0,97791.0,1e-07]
["bitfinex","BTCUSD",1739179871670,0.63126634,97792.0,97791.0,1e-07]
["bitfinex","BTCUSD",1739179871873,0.63826634,97792.0,97791.0,1e-07]
["bitfinex","BTCUSD",1739179872025,0.63126634,97792.0,97791.0,1e-07]
["bitfinex","BTCUSD",1739179872422,0.63826634,97792.0,97791.0,1e-07]
["bitfinex","BTCUSD",1739179872838,0.62326634,97792.0,97791.0,1e-07]
["bitfinex","BTCUSD",1739179873050,0.63826634,97792.0,97791.0,1e-07]
["bitfinex","BTCUSD",1739179873860,0.62826634,97792.0,97791.0,1e-07]
["bitfinex","BTCUSD",1739179874275,0.15343,97764.0,97763.0,0.03270679]
["bitfinex","BTCUSD",1739179874476,0.10250365,97764.0,97763.0,0.04284089]
["bitfinex","BTCUSD",1739179874681,0.25593365,97764.0,97763.0,0.04284089]
["bitfinex","BTCUSD",1739179874901,0.204506,97797.0,97763.0,0.04284089]
["bitfinex","BTCUSD",1739179875104,0.10250365,97784.0,97763.0,0.03270679]
["bitfinex","BTCUSD",1739179875302,0.204538,97781.0,97763.0,0.03270679]
["bitfinex","BTCUSD",1739179875510,0.006,97764.0,97763.0,0.03270679]
["bitfinex","BTCUSD",1739179875718,0.153427,97766.0,97763.0,0.03270679]
["bitfinex","BTCUSD",1739179875719,0.153428,97766.0,97763.0,0.03270679]
["bitfinex","BTCUSD",1739179875919,0.13830295,97765.0,97763.0,0.03270679]
["bitfinex","BTCUSD",1739179876141,0.014,97764.0,97763.0,0.03270679]
["bitfinex","BTCUSD",1739179876813,0.10250365,97765.0,97763.0,0.03270679]
["bitfinex","BTCUSD",1739179876953,0.10250365,97765.0,97752.0,0.0477]
["bitfinex","BTCUSD",1739179877156,0.01943036,97764.0,97752.0,0.0477]
["bitfinex","BTCUSD",1739179877366,0.153434,97762.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179877560,0.10250365,97761.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179877809,0.25593865,97761.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179878008,0.10250365,97761.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179878182,0.0340504,97760.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179878448,0.25594265,97759.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179878626,0.25594165,97759.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179878799,0.10250365,97759.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179879695,7.693e-05,97760.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179880116,7.693e-05,97760.0,97754.0,0.153444]
["bitfinex","BTCUSD",1739179880292,0.014,97759.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739179880496,0.014,97759.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739179880654,0.00607693,97760.0,97754.0,0.204594]
["bitfinex","BTCUSD",1739179880857,0.00607693,97760.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739179881101,0.02007693,97760.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739179881308,0.01407693,97760.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739179881811,0.006,97759.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739179881954,0.01407693,97760.0,97754.0,0.153446]
["bitfinex","BTCUSD",1739179882190,0.02007693,97760.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739179882365,0.00607693,97760.0,97755.0,0.16106494]
["bitfinex","BTCUSD",1739179882561,0.00607693,97760.0,97755.0,0.00762094]
["bitfinex","BTCUSD",1739179882787,0.02007693,97760.0,97755.0,0.00762094]
["bitfinex","BTCUSD",1739179882991,0.02007693,97760.0,97756.0,0.00761903]
["bitfinex","BTCUSD",1739179883228,0.00607693,97760.0,97756.0,0.00761903]
["bitfinex","BTCUSD",1739179883429,0.00607693,97760.0,97754.0,0.204595]
["bitfinex","BTCUSD",1739179883635,0.01407693,97760.0,97757.0,0.00761711]
["bitfinex","BTCUSD",1739179883858,0.02007693,97760.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739179884064,7.693e-05,97760.0,97758.0,0.0076152]
["bitfinex","BTCUSD",1739179884286,0.01407693,97760.0,97758.0,0.0076152]
["bitfinex","BTCUSD",1739179884456,0.01407693,97760.0,97759.0,0.00761329]
["bitfinex","BTCUSD",1739179884672,0.02007693,97760.0,97753.0,0.0756]
["bitfinex","BTCUSD",1739179884892,0.01407693,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179885304,0.02007693,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179885512,0.01407693,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179885690,7.693e-05,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179886089,0.01407693,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179886287,0.05128432,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179886640,7.693e-05,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179886865,0.02007693,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179887145,0.01407693,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179887545,0.02007693,97760.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179888148,0.204586,97758.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179888454,0.13522031,97757.0,97754.0,0.00762977]
["bitfinex","BTCUSD",1739179888604,0.13522031,97757.0,97752.0,0.0477]
["bitfinex","BTCUSD",1739179889213,0.13522031,97757.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739179889807,0.10250365,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179890214,0.11950365,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179890333,0.11450365,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179890538,0.10250365,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179890981,0.10750365,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179891369,0.10250365,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179891772,0.10750365,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179892029,0.13871951,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179892517,0.11950365,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179892752,0.27294465,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179892958,0.26094465,97757.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179893361,0.153444,97756.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179893567,0.25594765,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179893807,0.10250365,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179894349,0.32416681,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179894576,0.17072281,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179894746,0.10250365,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179894975,0.10750365,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179896045,0.25594765,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179896457,0.26294765,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179897061,0.25594765,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179897303,0.26994765,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179897532,0.27694765,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179897709,0.26294765,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179898072,0.35163698,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179899095,0.34463698,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179899295,0.35163698,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179899761,0.35863698,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179899935,0.36563698,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179900334,0.25594765,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179900559,0.12450365,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179900933,0.10950365,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179901177,0.007,97755.0,97754.0,0.00907992]
["bitfinex","BTCUSD",1739179901374,0.007,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179901375,0.015,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179901574,0.015,97755.0,97754.0,0.00907992]
["bitfinex","BTCUSD",1739179901777,0.015,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179902024,0.015,97755.0,97754.0,0.00897322]
["bitfinex","BTCUSD",1739179902550,7.693e-05,97760.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179902769,7.693e-05,97760.0,97754.0,0.00907992]
["bitfinex","BTCUSD",1739179902770,0.10250365,97759.0,97754.0,0.00907992]
["bitfinex","BTCUSD",1739179902978,0.021,97755.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739179903185,0.014,97755.0,97754.0,0.0814067]
["bitfinex","BTCUSD",1739179903386,7.693e-05,97760.0,97754.0,0.0814067]
["bitfinex","BTCUSD",1739179903591,0.005,97755.0,97754.0,0.0814067]
["bitfinex","BTCUSD",1739179903798,0.017,97755.0,97754.0,0.2348527]
["bitfinex","BTCUSD",1739179904226,0.005,97755.0,97754.0,0.2348527]
["bitfinex","BTCUSD",1739179904432,7.693e-05,97760.0,97754.0,0.0814067]
["bitfinex","BTCUSD",1739179904645,0.02107693,97760.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739179904841,0.02107693,97760.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739179905047,0.01407693,97760.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739179905255,0.01407693,97760.0,97754.0,0.2348527]
["bitfinex","BTCUSD",1739179905660,0.01407693,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739179905865,7.693e-05,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739179906065,7.693e-05,97760.0,97755.0,0.00102277]
["bitfinex","BTCUSD",1739179906271,7.693e-05,97760.0,97757.0,0.204588]
["bitfinex","BTCUSD",1739179906677,7.693e-05,97760.0,97758.0,0.153438]
["bitfinex","BTCUSD",1739179906889,7.693e-05,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739179907655,0.02107693,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739179907812,0.01407693,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739179908008,0.02107693,97760.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739179908213,0.02107693,97760.0,97754.0,0.0813]
["bitfinex","BTCUSD",1739179908214,0.02107693,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739179908676,0.02107693,97760.0,97757.0,0.204588]
["bitfinex","BTCUSD",1739179908843,7.693e-05,97760.0,97758.0,0.15344]
["bitfinex","BTCUSD",1739179909039,0.01407693,97760.0,97754.0,0.0813]
["bitfinex","BTCUSD",1739179909247,0.01407693,97760.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739179909448,0.01407693,97760.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739179909648,7.693e-05,97760.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739179909845,0.01407693,97760.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739179910090,0.01407693,97760.0,97754.0,0.285894]
["bitfinex","BTCUSD",1739179910091,0.01407693,97760.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739179910249,0.02107693,97760.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739179910455,7.693e-05,97760.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739179910679,0.02107693,97760.0,97755.0,0.153444]
["bitfinex","BTCUSD",1739179911173,0.02107693,97760.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739179911174,0.01407693,97760.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739179911360,0.02107693,97760.0,97756.0,0.153443]
["bitfinex","BTCUSD",1739179911763,0.02107693,97760.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739179911909,0.00707693,97760.0,97757.0,0.15344]
["bitfinex","BTCUSD",1739179912109,7.693e-05,97760.0,97758.0,0.00896906]
["bitfinex","BTCUSD",1739179912350,0.01407693,97760.0,97754.0,0.0813]
["bitfinex","BTCUSD",1739179912548,0.01407693,97760.0,97759.0,0.00896651]
["bitfinex","BTCUSD",1739179912754,7.693e-05,97760.0,97754.0,0.0813]
["bitfinex","BTCUSD",1739179913069,0.01407693,97760.0,97759.0,0.00896651]
["bitfinex","BTCUSD",1739179913278,0.01407693,97760.0,97754.0,0.0813]
["bitfinex","BTCUSD",1739179913279,0.01407693,97760.0,97757.0,0.153441]
["bitfinex","BTCUSD",1739179913453,0.02107693,97760.0,97759.0,0.00896651]
["bitfinex","BTCUSD",1739179913656,7.693e-05,97760.0,97758.0,0.00896906]
["bitfinex","BTCUSD",1739179913868,0.01407693,97760.0,97759.0,0.00896651]
["bitfinex","BTCUSD",1739179914054,0.02107693,97760.0,97759.0,0.00896651]
["bitfinex","BTCUSD",1739179914265,0.01407693,97760.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739179914441,0.02107693,97760.0,97759.0,0.00896651]
["bitfinex","BTCUSD",1739179914622,0.02107693,97760.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739179915162,0.00707693,97760.0,97757.0,0.00897161]
["bitfinex","BTCUSD",1739179915361,0.02107693,97760.0,97757.0,0.00897161]
["bitfinex","BTCUSD",1739179915564,0.02130101,97760.0,97757.0,0.00897161]
["bitfinex","BTCUSD",1739179916091,0.00730101,97760.0,97757.0,0.00897161]
["bitfinex","BTCUSD",1739179916395,0.02130101,97760.0,97757.0,0.00897161]
["bitfinex","BTCUSD",1739179916516,0.01430101,97760.0,97757.0,0.00897161]
["bitfinex","BTCUSD",1739179916870,0.00730101,97760.0,97757.0,0.16241261]
["bitfinex","BTCUSD",1739179917030,0.01430101,97760.0,97757.0,0.16241261]
["bitfinex","BTCUSD",1739179917227,0.01430101,97760.0,97757.0,0.00897161]
["bitfinex","BTCUSD",1739179917452,0.02130101,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739179917859,0.02130101,97760.0,97759.0,0.1623914]
["bitfinex","BTCUSD",1739179918435,0.00730101,97760.0,97759.0,0.1623914]
["bitfinex","BTCUSD",1739179918632,0.02130101,97760.0,97759.0,0.1623914]
["bitfinex","BTCUSD",1739179918824,0.02130101,97760.0,97759.0,0.0089534]
["bitfinex","BTCUSD",1739179919025,0.02130101,97760.0,97759.0,0.1623914]
["bitfinex","BTCUSD",1739179919257,0.02130101,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739179919457,0.02130101,97760.0,97759.0,0.1623914]
["bitfinex","BTCUSD",1739179920191,0.01430101,97760.0,97759.0,0.1623914]
["bitfinex","BTCUSD",1739179920386,0.02130101,97760.0,97759.0,0.1623914]
["bitfinex","BTCUSD",1739179925454,0.02130101,97760.0,97759.0,0.0089534]
["bitfinex","BTCUSD",1739179926418,0.02130101,97760.0,97759.0,0.1623914]
["bitfinex","BTCUSD",1739179927780,0.02130101,97760.0,97759.0,0.46663565]
["bitfinex","BTCUSD",1739179928013,0.02130101,97760.0,97759.0,0.46561286]
["bitfinex","BTCUSD",1739179928214,1e-08,97760.0,97759.0,1.50846256]
["bitfinex","BTCUSD",1739179928445,8e-08,97769.0,97768.0,0.01]
["bitfinex","BTCUSD",1739179928649,8e-08,97769.0,97768.0,0.58045005]
["bitfinex","BTCUSD",1739179928798,8e-08,97769.0,97768.0,0.69174439]
["bitfinex","BTCUSD",1739179929420,0.09084913,97800.0,97799.0,0.153375]
["bitfinex","BTCUSD",1739179929621,0.09084913,97800.0,97799.0,0.15439739]
["bitfinex","BTCUSD",1739179929821,0.09084913,97800.0,97799.0,0.16308132]
["bitfinex","BTCUSD",1739179930235,0.09084913,97800.0,97799.0,0.16410371]
["bitfinex","BTCUSD",1739179930440,0.09084913,97800.0,97799.0,0.66502269]
["bitfinex","BTCUSD",1739179930667,0.09084913,97800.0,97799.0,0.76752634]
["bitfinex","BTCUSD",1739179931007,0.09684913,97800.0,97799.0,0.76752634]
["bitfinex","BTCUSD",1739179931862,0.09684913,97800.0,97799.0,1.38262634]
["bitfinex","BTCUSD",1739179932038,0.09684913,97800.0,97799.0,1.40298298]
["bitfinex","BTCUSD",1739179932234,0.09084913,97800.0,97799.0,1.40298298]
["bitfinex","BTCUSD",1739179932500,0.00022408,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1739179932637,0.00035732,97818.0,97817.0,0.153347]
["bitfinex","BTCUSD",1739179932837,0.00035732,97818.0,97817.0,0.16294676]
["bitfinex","BTCUSD",1739179933643,0.00335732,97818.0,97817.0,0.16294676]
["bitfinex","BTCUSD",1739179934972,0.00635732,97818.0,97817.0,0.16294676]
["bitfinex","BTCUSD",1739179935220,0.00635732,97818.0,97817.0,0.18472196]
["bitfinex","BTCUSD",1739179935379,0.00635732,97818.0,97817.0,0.16294676]
["bitfinex","BTCUSD",1739179936264,0.00635732,97818.0,97817.0,0.16396885]
["bitfinex","BTCUSD",1739179937709,0.00635732,97818.0,97817.0,0.24086885]
["bitfinex","BTCUSD",1739179937976,0.00635732,97818.0,97817.0,0.23984676]
["bitfinex","BTCUSD",1739179943040,0.00635732,97818.0,97817.0,0.16294676]
["bitfinex","BTCUSD",1739179944382,0.00635732,97818.0,97817.0,0.00959976]
["bitfinex","BTCUSD",1739179944535,0.15970332,97818.0,97817.0,0.00959976]
["bitfinex","BTCUSD",1739179944736,0.15970332,97818.0,97796.0,0.3291]
["bitfinex","BTCUSD",1739179944737,0.222677,97818.0,97796.0,0.3291]
["bitfinex","BTCUSD",1739179944920,0.222677,97818.0,97797.0,0.00833131]
["bitfinex","BTCUSD",1739179944921,0.10250365,97815.0,97797.0,0.00833131]
["bitfinex","BTCUSD",1739179945122,0.0774,97812.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739179945441,0.14611625,97811.0,97790.0,0.07678038]
["bitfinex","BTCUSD",1739179945640,0.14611625,97811.0,97792.0,0.153385]
["bitfinex","BTCUSD",1739179945641,0.15337,97803.0,97792.0,0.153385]
["bitfinex","BTCUSD",1739179945963,0.10250365,97802.0,97793.0,0.00799463]
["bitfinex","BTCUSD",1739179946165,0.25587465,97802.0,97792.0,0.153385]
["bitfinex","BTCUSD",1739179946434,0.25587465,97802.0,97794.0,0.00799209]
["bitfinex","BTCUSD",1739179946639,0.25587465,97802.0,97793.0,0.00799463]
["bitfinex","BTCUSD",1739179946842,0.25587465,97802.0,97795.0,0.00798954]
["bitfinex","BTCUSD",1739179947045,0.25587465,97802.0,97796.0,0.001]
["bitfinex","BTCUSD",1739179947218,0.25587465,97802.0,97796.0,0.00898699]
["bitfinex","BTCUSD",1739179947426,0.25587465,97802.0,97792.0,0.153385]
["bitfinex","BTCUSD",1739179947656,0.26287465,97802.0,97797.0,0.00798444]
["bitfinex","BTCUSD",1739179947820,0.26287465,97802.0,97794.0,0.001]
["bitfinex","BTCUSD",1739179948020,0.26287465,97802.0,97798.0,0.0079819]
["bitfinex","BTCUSD",1739179948189,0.26287465,97802.0,97794.0,0.001]
["bitfinex","BTCUSD",1739179948388,0.26287465,97802.0,97799.0,0.00797935]
["bitfinex","BTCUSD",1739179948633,0.26287465,97802.0,97794.0,0.001]
["bitfinex","BTCUSD",1739179948990,0.26287465,97802.0,97795.0,0.00798954]
["bitfinex","BTCUSD",1739179949175,0.10550365,97802.0,97795.0,0.16136954]
["bitfinex","BTCUSD",1739179949381,0.10950365,97802.0,97796.0,0.001]
["bitfinex","BTCUSD",1739179949739,0.01,97802.0,97797.0,0.00798444]
["bitfinex","BTCUSD",1739179950134,0.07678038,97830.0,97797.0,0.00798444]
["bitfinex","BTCUSD",1739179950321,0.10250365,97811.0,97781.0,0.15]
["bitfinex","BTCUSD",1739179950470,0.153367,97805.0,97798.0,0.00801603]
["bitfinex","BTCUSD",1739179950676,0.007,97802.0,97795.0,0.001]
["bitfinex","BTCUSD",1739179950901,0.007,97802.0,97796.0,0.15338]
["bitfinex","BTCUSD",1739179951098,0.007,97802.0,97796.0,0.00802112]
["bitfinex","BTCUSD",1739179951298,0.01,97802.0,97796.0,0.00802112]
["bitfinex","BTCUSD",1739179951655,0.01,97802.0,97796.0,0.05165867]
["bitfinex","BTCUSD",1739179951854,0.01,97802.0,97797.0,0.204505]
["bitfinex","BTCUSD",1739179952102,0.01,97802.0,97790.0,0.07678038]
["bitfinex","BTCUSD",1739179952103,0.003,97802.0,97798.0,0.21354146]
["bitfinex","BTCUSD",1739179952308,0.153347,97817.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739179952481,0.0812,97820.0,97800.0,0.204498]
["bitfinex","BTCUSD",1739179952482,0.003,97802.0,97801.0,0.15439437]
["bitfinex","BTCUSD",1739179953050,0.153351,97815.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739179953250,0.10250365,97816.0,97803.0,0.20449]
["bitfinex","BTCUSD",1739179953542,0.25585265,97816.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739179953758,0.25585265,97816.0,97805.0,0.204486]
["bitfinex","BTCUSD",1739179954014,0.20481832,97818.0,97805.0,0.204486]
["bitfinex","BTCUSD",1739179954015,0.00035732,97818.0,97805.0,0.204487]
["bitfinex","BTCUSD",1739179954222,0.10250365,97817.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739179954402,0.10250365,97817.0,97806.0,0.06411487]
["bitfinex","BTCUSD",1739179954545,0.10250365,97817.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179954745,0.003,97802.0,97801.0,0.205496]
["bitfinex","BTCUSD",1739179955361,0.003,97802.0,97801.0,0.204496]
["bitfinex","BTCUSD",1739179955628,0.168349,97816.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739179956055,0.10250365,97817.0,97806.0,0.204485]
["bitfinex","BTCUSD",1739179956295,0.25585065,97817.0,97807.0,0.153363]
["bitfinex","BTCUSD",1739179956639,0.10250365,97817.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739179956784,0.15335,97815.0,97802.0,0.204494]
["bitfinex","BTCUSD",1739179956987,0.15335,97815.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739179957321,0.15335,97815.0,97807.0,0.001]
["bitfinex","BTCUSD",1739179957513,0.01,97816.0,97807.0,0.154363]
["bitfinex","BTCUSD",1739179957703,0.163349,97816.0,97807.0,0.154363]
["bitfinex","BTCUSD",1739179957870,0.163349,97816.0,97808.0,0.00801587]
["bitfinex","BTCUSD",1739179958077,0.168349,97816.0,97808.0,0.00801587]
["bitfinex","BTCUSD",1739179958286,0.15335,97815.0,97808.0,0.00801587]
["bitfinex","BTCUSD",1739179958484,0.10250365,97817.0,97808.0,0.00801587]
["bitfinex","BTCUSD",1739179958686,0.153352,97814.0,97805.0,0.153366]
["bitfinex","BTCUSD",1739179959636,0.153352,97814.0,97808.0,0.001]
["bitfinex","BTCUSD",1739179959982,0.153352,97814.0,97805.0,0.153366]
["bitfinex","BTCUSD",1739179960413,0.160352,97814.0,97806.0,0.00802096]
["bitfinex","BTCUSD",1739179960590,0.160352,97814.0,97806.0,0.16138496]
["bitfinex","BTCUSD",1739179961625,0.153352,97814.0,97806.0,0.00802096]
["bitfinex","BTCUSD",1739179961822,0.156352,97814.0,97806.0,0.00802096]
["bitfinex","BTCUSD",1739179962020,0.163352,97814.0,97806.0,0.00902096]
["bitfinex","BTCUSD",1739179962828,0.156352,97814.0,97806.0,0.00802096]
["bitfinex","BTCUSD",1739179963051,0.153352,97814.0,97806.0,0.00802096]
["bitfinex","BTCUSD",1739179963273,0.160352,97814.0,97806.0,0.00902096]
["bitfinex","BTCUSD",1739179963618,0.16057608,97814.0,97806.0,0.00902096]
["bitfinex","BTCUSD",1739179964383,0.153354,97813.0,97806.0,0.00902096]
["bitfinex","BTCUSD",1739179964738,0.01022408,97814.0,97806.0,0.00902096]
["bitfinex","BTCUSD",1739179965082,0.16357608,97814.0,97806.0,0.00902096]
["bitfinex","BTCUSD",1739179965314,0.16057608,97814.0,97806.0,0.00902096]
["bitfinex","BTCUSD",1739179965516,0.003,97813.0,97806.0,0.00802096]
["bitfinex","BTCUSD",1739179965725,0.009,97813.0,97806.0,0.00902096]
["bitfinex","BTCUSD",1739179966149,0.162354,97813.0,97806.0,0.00802096]
["bitfinex","BTCUSD",1739179966428,0.15357708,97814.0,97804.0,0.153366]
["bitfinex","BTCUSD",1739179966603,0.16057708,97814.0,97807.0,0.00801842]
["bitfinex","BTCUSD",1739179966808,0.00722408,97814.0,97806.0,0.001]
["bitfinex","BTCUSD",1739179966978,0.00722408,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739179967193,0.00722408,97814.0,97813.0,0.20367522]
["bitfinex","BTCUSD",1739179967412,0.00722408,97814.0,97813.0,0.21167667]
["bitfinex","BTCUSD",1739179967622,0.00722408,97814.0,97813.0,0.21065445]
["bitfinex","BTCUSD",1739179968272,0.01022408,97814.0,97813.0,0.21065445]
["bitfinex","BTCUSD",1739179968543,0.00322408,97814.0,97813.0,0.21065445]
["bitfinex","BTCUSD",1739179969810,0.01022408,97814.0,97813.0,0.21165445]
["bitfinex","BTCUSD",1739179970878,0.00722408,97814.0,97813.0,0.21165445]
["bitfinex","BTCUSD",1739179971013,0.00822408,97814.0,97813.0,0.21065445]
["bitfinex","BTCUSD",1739179971221,0.00122408,97814.0,97813.0,0.21065445]
["bitfinex","BTCUSD",1739179971419,0.00322408,97814.0,97813.0,0.21065445]
["bitfinex","BTCUSD",1739179976972,0.00322408,97814.0,97813.0,0.00800145]
["bitfinex","BTCUSD",1739179977146,0.00322408,97814.0,97803.0,0.204492]
["bitfinex","BTCUSD",1739179977342,0.00322408,97814.0,97813.0,0.00815928]
["bitfinex","BTCUSD",1739179977544,0.00322408,97814.0,97802.0,0.15]
["bitfinex","BTCUSD",1739179977751,0.00322408,97814.0,97813.0,0.00815928]
["bitfinex","BTCUSD",1739179977921,0.00122408,97814.0,97810.0,0.153358]
["bitfinex","BTCUSD",1739179978121,0.02960802,97814.0,97813.0,0.00815928]
["bitfinex","BTCUSD",1739179978361,0.00222408,97814.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739179978701,0.00322408,97814.0,97813.0,0.00815928]
["bitfinex","BTCUSD",1739179978973,0.00022408,97814.0,97812.0,0.00816183]
["bitfinex","BTCUSD",1739179979323,0.153355,97812.0,97797.0,0.0474]
["bitfinex","BTCUSD",1739179979531,0.204478,97810.0,97786.0,0.0474]
["bitfinex","BTCUSD",1739179979720,0.10250365,97809.0,97798.0,0.153375]
["bitfinex","BTCUSD",1739179979949,0.10250365,97809.0,97790.0,0.07678038]
["bitfinex","BTCUSD",1739179980144,0.10250365,97809.0,97796.0,0.204507]
["bitfinex","BTCUSD",1739179980284,0.153361,97808.0,97798.0,0.153377]
["bitfinex","BTCUSD",1739179980629,0.153361,97808.0,97796.0,0.204507]
["bitfinex","BTCUSD",1739179980630,0.10250365,97807.0,97799.0,0.153375]
["bitfinex","BTCUSD",1739179981082,0.10250365,97807.0,97798.0,0.153376]
["bitfinex","BTCUSD",1739179981472,0.10250365,97807.0,97799.0,0.153375]
["bitfinex","BTCUSD",1739179982189,0.10950365,97807.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179982536,0.11350365,97807.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179982737,0.06758156,97806.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179983116,0.11350365,97807.0,97801.0,0.154371]
["bitfinex","BTCUSD",1739179983266,0.11350365,97807.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179983607,0.26686765,97807.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179983747,0.11350365,97807.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179983947,0.26686665,97807.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179984153,0.06246987,97806.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179984360,0.06246987,97806.0,97798.0,0.153376]
["bitfinex","BTCUSD",1739179984563,0.06246987,97806.0,97799.0,0.153374]
["bitfinex","BTCUSD",1739179984765,0.06846987,97806.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179984967,0.009,97806.0,97801.0,0.001]
["bitfinex","BTCUSD",1739179985188,0.10250365,97805.0,97802.0,0.00819401]
["bitfinex","BTCUSD",1739179985392,0.10250365,97805.0,97792.0,0.204515]
["bitfinex","BTCUSD",1739179985646,0.10250365,97805.0,97803.0,0.00819146]
["bitfinex","BTCUSD",1739179985859,0.10250365,97805.0,97798.0,0.154376]
["bitfinex","BTCUSD",1739179986065,0.10250365,97805.0,97804.0,0.00818892]
["bitfinex","BTCUSD",1739179986267,0.10250365,97805.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739179986566,0.10250365,97805.0,97798.0,0.1615792]
["bitfinex","BTCUSD",1739179986787,0.10550365,97805.0,97799.0,0.153375]
["bitfinex","BTCUSD",1739179986992,0.10550365,97805.0,97799.0,0.16157665]
["bitfinex","BTCUSD",1739179987332,0.10550365,97805.0,97799.0,0.00820165]
["bitfinex","BTCUSD",1739179987556,0.10550365,97805.0,97799.0,0.153375]
["bitfinex","BTCUSD",1739179987765,0.10550365,97805.0,97800.0,0.00822193]
["bitfinex","BTCUSD",1739179987989,0.14913782,97805.0,97796.0,0.204506]
["bitfinex","BTCUSD",1739179988182,0.15413782,97805.0,97801.0,0.00821938]
["bitfinex","BTCUSD",1739179988382,0.11050365,97805.0,97796.0,0.204506]
["bitfinex","BTCUSD",1739179988582,0.11050365,97805.0,97802.0,0.00821683]
["bitfinex","BTCUSD",1739179988801,0.11050365,97805.0,97798.0,0.153376]
["bitfinex","BTCUSD",1739179988802,0.10550365,97805.0,97798.0,0.153376]
["bitfinex","BTCUSD",1739179988942,0.10550365,97805.0,97803.0,0.00821429]
["bitfinex","BTCUSD",1739179989168,0.13850162,97805.0,97800.0,0.154373]
["bitfinex","BTCUSD",1739179989360,0.11050365,97805.0,97804.0,0.00821174]
["bitfinex","BTCUSD",1739179989565,0.10550365,97805.0,97798.0,0.204501]
["bitfinex","BTCUSD",1739179989783,0.10250365,97805.0,97804.0,0.00821174]
["bitfinex","BTCUSD",1739179990160,0.10750365,97805.0,97802.0,0.001]
["bitfinex","BTCUSD",1739179990698,0.10750365,97805.0,97803.0,0.00821429]
["bitfinex","BTCUSD",1739179991267,0.10550365,97805.0,97790.0,0.15]
["bitfinex","BTCUSD",1739179991468,0.13338962,97805.0,97798.0,0.154377]
["bitfinex","BTCUSD",1739179991852,0.13638962,97805.0,97799.0,0.00822906]
["bitfinex","BTCUSD",1739179992061,0.13138962,97805.0,97799.0,0.00822906]
["bitfinex","BTCUSD",1739179992266,0.13938962,97805.0,97803.0,0.001]
["bitfinex","BTCUSD",1739179992535,0.13338962,97805.0,97803.0,0.001]
["bitfinex","BTCUSD",1739179992667,0.12838962,97805.0,97804.0,0.00821592]
["bitfinex","BTCUSD",1739179992868,0.13138962,97805.0,97804.0,0.00821592]
["bitfinex","BTCUSD",1739179993191,0.13638962,97805.0,97804.0,0.00821542]
["bitfinex","BTCUSD",1739179993397,0.13638962,97805.0,97799.0,0.001]
["bitfinex","BTCUSD",1739179993589,0.02897506,97804.0,97799.0,0.001]
["bitfinex","BTCUSD",1739179993787,0.13147871,97804.0,97799.0,0.001]
["bitfinex","BTCUSD",1739179993991,0.10250365,97804.0,97799.0,0.001]
["bitfinex","BTCUSD",1739179994362,0.10250365,97804.0,97798.0,0.153377]
["bitfinex","BTCUSD",1739179995098,0.10550365,97804.0,97798.0,0.153377]
["bitfinex","BTCUSD",1739179995294,0.10550365,97804.0,97793.0,0.204513]
["bitfinex","BTCUSD",1739179995523,0.10850365,97804.0,97793.0,0.204513]
["bitfinex","BTCUSD",1739179995702,0.10850365,97804.0,97798.0,0.153376]
["bitfinex","BTCUSD",1739179995903,0.11350365,97804.0,97798.0,0.154376]
["bitfinex","BTCUSD",1739179996102,0.02927486,97803.0,97798.0,0.154376]
["bitfinex","BTCUSD",1739179996433,0.02927486,97803.0,97798.0,0.001]
["bitfinex","BTCUSD",1739179997049,0.02927486,97803.0,97798.0,0.154376]
["bitfinex","BTCUSD",1739179997467,0.02927486,97803.0,97798.0,0.153376]
["bitfinex","BTCUSD",1739179997601,0.02927486,97803.0,97795.0,0.204508]
["bitfinex","BTCUSD",1739179997809,0.02881385,97802.0,97793.0,0.154383]
["bitfinex","BTCUSD",1739179998141,0.153378,97798.0,97785.0,0.153396]
["bitfinex","BTCUSD",1739179998386,0.10250365,97797.0,97783.0,0.15]
["bitfinex","BTCUSD",1739179998613,0.153384,97794.0,97778.0,0.204544]
["bitfinex","BTCUSD",1739179998849,0.10250365,97793.0,97779.0,0.204542]
["bitfinex","BTCUSD",1739179999066,0.25588865,97793.0,97780.0,0.153405]
["bitfinex","BTCUSD",1739179999312,0.25588865,97793.0,97781.0,0.153403]
["bitfinex","BTCUSD",1739179999536,0.153386,97792.0,97775.0,0.3291]
["bitfinex","BTCUSD",1739179999746,0.23244692,97791.0,97775.0,0.3291]
["bitfinex","BTCUSD",1739179999958,0.153394,97788.0,97775.0,0.482512]
["bitfinex","BTCUSD",1739180000101,0.10250365,97787.0,97775.0,0.482512]
["bitfinex","BTCUSD",1739180000296,0.10250365,97787.0,97775.0,0.3291]
["bitfinex","BTCUSD",1739180000495,0.30702965,97787.0,97775.0,0.3291]
["bitfinex","BTCUSD",1739180000813,0.30702965,97787.0,97771.0,0.09142093]
["bitfinex","BTCUSD",1739180000814,0.153402,97782.0,97771.0,0.09142093]
["bitfinex","BTCUSD",1739180001027,0.10250365,97781.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739180001229,0.10250365,97781.0,97771.0,0.00013328]
["bitfinex","BTCUSD",1739180001580,0.10250365,97781.0,97772.0,0.153416]
["bitfinex","BTCUSD",1739180002066,0.10250365,97781.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739180002280,0.02559016,97780.0,97779.0,0.003]
["bitfinex","BTCUSD",1739180002681,0.02559016,97780.0,97779.0,0.0113013]
["bitfinex","BTCUSD",1739180002837,0.02559016,97780.0,97771.0,0.15355228]
["bitfinex","BTCUSD",1739180003052,0.02559016,97780.0,97772.0,0.004]
["bitfinex","BTCUSD",1739180003235,0.02559016,97780.0,97772.0,0.01231914]
["bitfinex","BTCUSD",1739180003585,0.04358898,97779.0,97772.0,0.01231914]
["bitfinex","BTCUSD",1739180003784,0.10350365,97781.0,97772.0,0.01231914]
["bitfinex","BTCUSD",1739180004616,0.10250365,97781.0,97771.0,0.00013328]
["bitfinex","BTCUSD",1739180004820,0.001,97780.0,97779.0,0.004]
["bitfinex","BTCUSD",1739180005362,0.10250365,97781.0,97779.0,0.0083013]
["bitfinex","BTCUSD",1739180005559,0.10250365,97781.0,97775.0,0.204549]
["bitfinex","BTCUSD",1739180005768,0.0792,97803.0,97780.0,0.00829875]
["bitfinex","BTCUSD",1739180005970,0.153387,97792.0,97779.0,0.153406]
["bitfinex","BTCUSD",1739180006177,0.10250365,97791.0,97781.0,0.0082962]
["bitfinex","BTCUSD",1739180006378,0.001,97780.0,97779.0,0.157406]
["bitfinex","BTCUSD",1739180007315,0.001,97780.0,97779.0,0.158406]
["bitfinex","BTCUSD",1739180007772,0.25589165,97791.0,97780.0,0.153404]
["bitfinex","BTCUSD",1739180008116,0.005,97791.0,97781.0,0.001]
["bitfinex","BTCUSD",1739180008447,0.005,97791.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739180008634,0.023,97826.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739180008955,0.003,97791.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739180009732,0.003,97791.0,97785.0,0.153397]
["bitfinex","BTCUSD",1739180009937,0.003,97791.0,97783.0,0.204534]
["bitfinex","BTCUSD",1739180010136,0.153384,97794.0,97785.0,0.153396]
["bitfinex","BTCUSD",1739180010338,0.10250365,97793.0,97783.0,0.204534]
["bitfinex","BTCUSD",1739180010537,0.003,97791.0,97780.0,0.07678038]
["bitfinex","BTCUSD",1739180010721,0.003,97791.0,97784.0,0.153398]
["bitfinex","BTCUSD",1739180010919,0.006,97791.0,97784.0,0.153398]
["bitfinex","BTCUSD",1739180011124,0.011,97791.0,97784.0,0.153398]
["bitfinex","BTCUSD",1739180011347,0.005,97791.0,97785.0,0.153396]
["bitfinex","BTCUSD",1739180011556,0.10550365,97793.0,97785.0,0.153396]
["bitfinex","BTCUSD",1739180011968,0.005,97791.0,97784.0,0.001]
["bitfinex","BTCUSD",1739180012490,0.25588865,97793.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739180012694,0.25588865,97793.0,97781.0,0.204537]
["bitfinex","BTCUSD",1739180012695,0.153387,97792.0,97785.0,0.001]
["bitfinex","BTCUSD",1739180013457,0.003,97791.0,97785.0,0.001]
["bitfinex","BTCUSD",1739180013876,0.003,97791.0,97784.0,0.153398]
["bitfinex","BTCUSD",1739180014088,0.10250365,97793.0,97786.0,0.153394]
["bitfinex","BTCUSD",1739180014309,0.005,97791.0,97785.0,0.153397]
["bitfinex","BTCUSD",1739180014796,0.005,97791.0,97784.0,0.001]
["bitfinex","BTCUSD",1739180014996,0.003,97792.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739180015199,0.003,97792.0,97786.0,0.001]
["bitfinex","BTCUSD",1739180015414,0.003,97792.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739180015654,0.003,97792.0,97786.0,0.001]
["bitfinex","BTCUSD",1739180015993,0.003,97792.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739180016402,0.00022408,97804.0,97794.0,0.153382]
["bitfinex","BTCUSD",1739180016602,0.10272773,97804.0,97791.0,0.082]
["bitfinex","BTCUSD",1739180016816,0.10272773,97804.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739180016817,0.00022408,97804.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739180017062,0.00022408,97804.0,97803.0,0.15439133]
["bitfinex","BTCUSD",1739180017238,0.00022408,97804.0,97803.0,0.23834394]
["bitfinex","BTCUSD",1739180017443,0.00022408,97804.0,97803.0,0.23732161]
["bitfinex","BTCUSD",1739180017798,0.00322408,97804.0,97803.0,0.23732161]
["bitfinex","BTCUSD",1739180018094,0.00922408,97804.0,97803.0,0.23832161]
["bitfinex","BTCUSD",1739180018499,0.00022408,97804.0,97803.0,0.23732161]
["bitfinex","BTCUSD",1739180018701,0.00122408,97804.0,97803.0,0.24432161]
["bitfinex","BTCUSD",1739180019481,0.00122408,97804.0,97803.0,0.24632161]
["bitfinex","BTCUSD",1739180019691,0.00122408,97804.0,97803.0,0.17062161]
["bitfinex","BTCUSD",1739180026999,0.00122408,97804.0,97803.0,0.01725261]
["bitfinex","BTCUSD",1739180031186,0.00122408,97804.0,97803.0,0.17062161]
["bitfinex","BTCUSD",1739180031419,0.00122408,97804.0,97803.0,0.01725261]
["bitfinex","BTCUSD",1739180031632,0.0371527,97804.0,97803.0,0.01725261]
["bitfinex","BTCUSD",1739180032945,0.00122408,97804.0,97803.0,0.01725261]
["bitfinex","BTCUSD",1739180033146,0.25709473,97804.0,97803.0,0.009]
["bitfinex","BTCUSD",1739180033379,0.33559473,97804.0,97803.0,0.009]
["bitfinex","BTCUSD",1739180033899,0.2045,97800.0,97784.0,0.204531]
["bitfinex","BTCUSD",1739180034205,0.153377,97798.0,97789.0,0.15339]
["bitfinex","BTCUSD",1739180034433,0.10250365,97798.0,97788.0,0.153391]
["bitfinex","BTCUSD",1739180034663,0.15338,97797.0,97790.0,0.00851576]
["bitfinex","BTCUSD",1739180034901,0.10250365,97798.0,97789.0,0.00851831]
["bitfinex","BTCUSD",1739180035134,0.153378,97797.0,97791.0,0.00851321]
["bitfinex","BTCUSD",1739180035376,0.153388,97792.0,97780.0,0.20454]
["bitfinex","BTCUSD",1739180035571,0.10250365,97793.0,97792.0,0.008523]
["bitfinex","BTCUSD",1739180035699,0.204508,97796.0,97792.0,0.008523]
["bitfinex","BTCUSD",1739180035905,0.153383,97795.0,97785.0,0.153396]
["bitfinex","BTCUSD",1739180036090,0.0562393,97794.0,97785.0,0.153396]
["bitfinex","BTCUSD",1739180036293,0.0562393,97794.0,97786.0,0.00853828]
["bitfinex","BTCUSD",1739180036497,0.0562393,97794.0,97786.0,0.16193228]
["bitfinex","BTCUSD",1739180036701,0.006,97793.0,97792.0,0.001]
["bitfinex","BTCUSD",1739180036940,0.10850365,97793.0,97792.0,0.001]
["bitfinex","BTCUSD",1739180037334,0.10250365,97793.0,97792.0,0.008523]
["bitfinex","BTCUSD",1739180037593,0.14964212,97793.0,97792.0,0.008523]
["bitfinex","BTCUSD",1739180037897,0.153394,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1739180038100,0.10250365,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1739180038253,0.25589765,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1739180038465,0.10250365,97787.0,97786.0,0.001]
["bitfinex","BTCUSD",1739180039505,0.10250365,97787.0,97777.0,0.153409]
["bitfinex","BTCUSD",1739180039702,0.10250365,97786.0,97777.0,0.153409]
["bitfinex","BTCUSD",1739180039992,0.10250365,97786.0,97778.0,0.00855867]
["bitfinex","BTCUSD",1739180040494,0.10250365,97786.0,97778.0,0.16196667]
["bitfinex","BTCUSD",1739180041648,0.10350365,97786.0,97778.0,0.16196667]
["bitfinex","BTCUSD",1739180041856,0.10450365,97786.0,97779.0,0.153406]
["bitfinex","BTCUSD",1739180042063,0.15969189,97786.0,97779.0,0.153406]
["bitfinex","BTCUSD",1739180042311,0.10450365,97786.0,97780.0,0.00855357]
["bitfinex","BTCUSD",1739180043020,0.10350365,97786.0,97777.0,0.153409]
["bitfinex","BTCUSD",1739180043222,0.10250365,97786.0,97781.0,0.00855103]
["bitfinex","BTCUSD",1739180043425,0.10350365,97786.0,97778.0,0.153408]
["bitfinex","BTCUSD",1739180043638,0.10450365,97786.0,97782.0,0.00854848]
["bitfinex","BTCUSD",1739180043833,0.10250365,97786.0,97780.0,0.153404]
["bitfinex","BTCUSD",1739180044026,0.10250365,97786.0,97783.0,0.00855415]
["bitfinex","BTCUSD",1739180044348,0.10450365,97786.0,97779.0,0.153406]
["bitfinex","BTCUSD",1739180044481,0.10250365,97786.0,97784.0,0.00855125]
["bitfinex","BTCUSD",1739180044668,0.10350365,97786.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739180044872,0.10450365,97786.0,97785.0,0.0085487]
["bitfinex","BTCUSD",1739180045071,0.10450365,97786.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739180045318,0.10450365,97786.0,97785.0,0.0085487]
["bitfinex","BTCUSD",1739180045533,0.10450365,97786.0,97779.0,0.153407]
["bitfinex","BTCUSD",1739180045761,0.10450365,97786.0,97785.0,0.0085487]
["bitfinex","BTCUSD",1739180045950,0.10450365,97786.0,97774.0,0.15]
["bitfinex","BTCUSD",1739180045951,0.13128999,97786.0,97774.0,0.15]
["bitfinex","BTCUSD",1739180046127,0.153397,97785.0,97772.0,0.00013328]
["bitfinex","BTCUSD",1739180046364,0.10250365,97784.0,97773.0,0.00857928]
["bitfinex","BTCUSD",1739180047158,0.10250365,97784.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739180047380,0.10250365,97784.0,97775.0,0.00857418]
["bitfinex","BTCUSD",1739180047598,0.0572711,97783.0,97775.0,0.00857418]
["bitfinex","BTCUSD",1739180047754,0.0572711,97783.0,97772.0,0.00113328]
["bitfinex","BTCUSD",1739180047755,0.10250365,97782.0,97772.0,0.00013328]
["bitfinex","BTCUSD",1739180047949,0.10250365,97782.0,97773.0,0.00957928]
["bitfinex","BTCUSD",1739180048155,0.10250365,97782.0,97775.0,0.153411]
["bitfinex","BTCUSD",1739180048716,0.10250365,97782.0,97776.0,0.00857163]
["bitfinex","BTCUSD",1739180048910,0.10250365,97782.0,97777.0,0.15341]
["bitfinex","BTCUSD",1739180049106,0.10250365,97782.0,97776.0,0.00857163]
["bitfinex","BTCUSD",1739180049309,0.153393,97788.0,97778.0,0.00858229]
["bitfinex","BTCUSD",1739180049613,0.006,97783.0,97779.0,0.00857974]
["bitfinex","BTCUSD",1739180049814,0.10850365,97783.0,97779.0,0.00857974]
["bitfinex","BTCUSD",1739180050035,0.10850365,97783.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739180050269,0.10850365,97783.0,97780.0,0.00857719]
["bitfinex","BTCUSD",1739180050270,0.10250365,97783.0,97780.0,0.00857719]
["bitfinex","BTCUSD",1739180050460,0.10250365,97783.0,97778.0,0.001]
["bitfinex","BTCUSD",1739180050622,0.10250365,97783.0,97781.0,0.00858106]
["bitfinex","BTCUSD",1739180050820,0.10250365,97783.0,97777.0,0.153409]
["bitfinex","BTCUSD",1739180051155,0.005,97788.0,97782.0,0.00857851]
["bitfinex","BTCUSD",1739180051475,0.006,97783.0,97780.0,0.153404]
["bitfinex","BTCUSD",1739180051590,0.006,97783.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739180052499,0.009,97783.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739180052674,0.009,97783.0,97782.0,0.229302]
["bitfinex","BTCUSD",1739180052675,0.006,97783.0,97782.0,0.229302]
["bitfinex","BTCUSD",1739180053081,0.0101527,97791.0,97783.0,0.253032]
["bitfinex","BTCUSD",1739180053296,0.153376,97799.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739180053496,0.10250365,97798.0,97787.0,0.153393]
["bitfinex","BTCUSD",1739180053668,0.15338,97797.0,97787.0,0.153393]
["bitfinex","BTCUSD",1739180053867,0.10250365,97797.0,97785.0,0.20453]
["bitfinex","BTCUSD",1739180054073,0.25588265,97797.0,97788.0,0.153391]
["bitfinex","BTCUSD",1739180054276,0.153381,97796.0,97786.0,0.153394]
["bitfinex","BTCUSD",1739180054472,0.153381,97796.0,97783.0,0.0485]
["bitfinex","BTCUSD",1739180054854,0.10250365,97797.0,97787.0,0.153393]
["bitfinex","BTCUSD",1739180055076,0.15338,97796.0,97787.0,0.154393]
["bitfinex","BTCUSD",1739180055282,0.153382,97795.0,97787.0,0.154393]
["bitfinex","BTCUSD",1739180055617,0.10650365,97797.0,97787.0,0.154393]
["bitfinex","BTCUSD",1739180055618,0.15338,97796.0,97787.0,0.154393]
["bitfinex","BTCUSD",1739180056006,0.10650365,97797.0,97787.0,0.001]
["bitfinex","BTCUSD",1739180056206,0.10250365,97797.0,97783.0,0.0485]
["bitfinex","BTCUSD",1739180056434,0.15538,97796.0,97787.0,0.153394]
["bitfinex","BTCUSD",1739180056633,0.153382,97795.0,97787.0,0.153394]
["bitfinex","BTCUSD",1739180057241,0.004,97796.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739180057645,0.153382,97795.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739180057869,0.003,97795.0,97783.0,0.0485]
["bitfinex","BTCUSD",1739180058080,0.003,97795.0,97789.0,0.153389]
["bitfinex","BTCUSD",1739180058285,0.003,97795.0,97784.0,0.00102253]
["bitfinex","BTCUSD",1739180058507,0.003,97795.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739180058717,0.003,97795.0,97790.0,0.153388]
["bitfinex","BTCUSD",1739180059133,0.005,97795.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739180059307,0.10250365,97797.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739180059485,0.004,97796.0,97783.0,0.253032]
["bitfinex","BTCUSD",1739180059689,0.153383,97794.0,97787.0,0.153393]
["bitfinex","BTCUSD",1739180059890,0.153383,97794.0,97787.0,0.153394]
["bitfinex","BTCUSD",1739180060324,0.002,97795.0,97783.0,0.253033]
["bitfinex","BTCUSD",1739180060619,0.153387,97792.0,97785.0,0.153397]
["bitfinex","BTCUSD",1739180060838,0.153387,97792.0,97783.0,0.0485]
["bitfinex","BTCUSD",1739180060839,0.153385,97793.0,97783.0,0.253033]
["bitfinex","BTCUSD",1739180061041,0.153385,97793.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739180061295,0.205511,97795.0,97783.0,0.253033]
["bitfinex","BTCUSD",1739180061427,0.001,97795.0,97783.0,0.0485]
["bitfinex","BTCUSD",1739180061635,0.153383,97794.0,97786.0,0.153396]
["bitfinex","BTCUSD",1739180061863,0.154383,97794.0,97786.0,0.153396]
["bitfinex","BTCUSD",1739180062186,0.153383,97794.0,97786.0,0.153396]
["bitfinex","BTCUSD",1739180062341,0.153383,97794.0,97787.0,0.00855012]
["bitfinex","BTCUSD",1739180062551,0.001,97793.0,97787.0,0.00855012]
["bitfinex","BTCUSD",1739180062789,0.04727707,97792.0,97787.0,0.00855012]
["bitfinex","BTCUSD",1739180063354,0.153383,97794.0,97787.0,0.00855012]
["bitfinex","BTCUSD",1739180063555,0.001,97793.0,97787.0,0.00855012]
["bitfinex","BTCUSD",1739180063997,0.001,97793.0,97790.0,0.153388]
["bitfinex","BTCUSD",1739180064174,0.001,97793.0,97788.0,0.153391]
["bitfinex","BTCUSD",1739180064378,0.001,97793.0,97791.0,0.00856403]
["bitfinex","BTCUSD",1739180064580,0.001,97793.0,97788.0,0.153391]
["bitfinex","BTCUSD",1739180064827,0.001,97793.0,97792.0,0.00856148]
["bitfinex","BTCUSD",1739180064975,0.15338,97796.0,97789.0,0.153391]
["bitfinex","BTCUSD",1739180065182,0.153374,97800.0,97793.0,0.153385]
["bitfinex","BTCUSD",1739180065383,0.10250365,97800.0,97795.0,0.15338]
["bitfinex","BTCUSD",1739180065755,0.10250365,97800.0,97794.0,0.00855639]
["bitfinex","BTCUSD",1739180065929,0.10250365,97800.0,97796.0,0.00855129]
["bitfinex","BTCUSD",1739180066130,0.10250365,97800.0,97795.0,0.00855384]
["bitfinex","BTCUSD",1739180066338,0.10250365,97800.0,97797.0,0.00854874]
["bitfinex","BTCUSD",1739180066539,0.153377,97798.0,97796.0,0.00855129]
["bitfinex","BTCUSD",1739180066769,0.153377,97798.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739180067114,0.153377,97798.0,97796.0,0.001]
["bitfinex","BTCUSD",1739180067310,0.26387865,97800.0,97796.0,0.001]
["bitfinex","BTCUSD",1739180067516,0.153377,97799.0,97792.0,0.153385]
["bitfinex","BTCUSD",1739180067768,0.00022408,97796.0,97790.0,0.153388]
["bitfinex","BTCUSD",1739180068384,0.00022408,97796.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739180068590,0.00022408,97796.0,97790.0,0.204519]
["bitfinex","BTCUSD",1739180069015,0.00022408,97796.0,97786.0,0.204528]
["bitfinex","BTCUSD",1739180069216,0.00022408,97796.0,97789.0,0.153389]
["bitfinex","BTCUSD",1739180069391,0.00022408,97796.0,97792.0,0.001]
["bitfinex","BTCUSD",1739180069589,0.00222408,97796.0,97792.0,0.001]
["bitfinex","BTCUSD",1739180070022,0.00222408,97796.0,97780.0,0.05036363]
["bitfinex","BTCUSD",1739180070023,0.00222408,97796.0,97794.0,0.153383]
["bitfinex","BTCUSD",1739180070197,0.00422408,97796.0,97793.0,0.153383]
["bitfinex","BTCUSD",1739180070395,0.00222408,97796.0,97793.0,0.153383]
["bitfinex","BTCUSD",1739180070595,0.00222408,97796.0,97793.0,0.153384]
["bitfinex","BTCUSD",1739180070802,0.00222408,97796.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739180070994,0.00422408,97796.0,97784.0,0.204532]
["bitfinex","BTCUSD",1739180071224,0.00422408,97796.0,97793.0,0.153384]
["bitfinex","BTCUSD",1739180071645,0.00422408,97796.0,97791.0,0.204517]
["bitfinex","BTCUSD",1739180071821,0.00422408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180072023,0.00222408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180072691,0.00422408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180072912,0.00622408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180073085,0.00422408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180073288,0.00022408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180073519,0.00422408,97796.0,97790.0,0.204518]
["bitfinex","BTCUSD",1739180073664,0.00422408,97796.0,97793.0,0.153384]
["bitfinex","BTCUSD",1739180074071,0.00422408,97796.0,97794.0,0.00863468]
["bitfinex","BTCUSD",1739180074588,0.00422408,97796.0,97790.0,0.204518]
["bitfinex","BTCUSD",1739180074589,0.00422408,97796.0,97795.0,0.00863213]
["bitfinex","BTCUSD",1739180075120,0.00422408,97796.0,97791.0,0.153387]
["bitfinex","BTCUSD",1739180075366,0.00222408,97796.0,97795.0,0.00863213]
["bitfinex","BTCUSD",1739180075559,0.00022408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180075769,0.00222408,97796.0,97795.0,0.00863213]
["bitfinex","BTCUSD",1739180075946,0.00422408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180076181,0.00422408,97796.0,97795.0,0.00863213]
["bitfinex","BTCUSD",1739180076182,0.00222408,97796.0,97795.0,0.00863213]
["bitfinex","BTCUSD",1739180076372,0.00022408,97796.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739180076565,0.00422408,97796.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739180076796,0.00222408,97796.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739180076926,0.15560508,97796.0,97792.0,0.00863978]
["bitfinex","BTCUSD",1739180077130,0.15560508,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180077131,0.00222408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180077328,0.00022408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180077558,0.00022408,97796.0,97793.0,0.00863723]
["bitfinex","BTCUSD",1739180078177,0.00222408,97796.0,97793.0,0.00863723]
["bitfinex","BTCUSD",1739180078372,0.00222408,97796.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739180078373,0.00022408,97796.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739180078573,0.00022408,97796.0,97791.0,0.15459205]
["bitfinex","BTCUSD",1739180078802,0.00422408,97796.0,97792.0,0.153386]
["bitfinex","BTCUSD",1739180079008,0.00422408,97796.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739180079009,0.047,97778.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739180079188,0.326421,97770.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739180079384,0.303421,97770.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739180079540,0.153421,97770.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739180080525,0.168421,97770.0,97769.0,0.0011067]
["bitfinex","BTCUSD",1739180081431,0.17853317,97770.0,97769.0,0.0011067]
["bitfinex","BTCUSD",1739180081615,0.36725644,97770.0,97769.0,0.0011067]
["bitfinex","BTCUSD",1739180081825,0.36025644,97770.0,97769.0,0.0011067]
["bitfinex","BTCUSD",1739180082226,0.35225644,97770.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739180082583,0.36725644,97770.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739180082975,0.35225644,97770.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739180083378,0.36625644,97770.0,97769.0,0.0001067]
["bitfinex","BTCUSD",1739180084427,0.36625644,97770.0,97766.0,0.09142093]
["bitfinex","BTCUSD",1739180084428,0.153426,97767.0,97766.0,0.04852762]
["bitfinex","BTCUSD",1739180084786,0.25592965,97767.0,97766.0,0.04852762]
["bitfinex","BTCUSD",1739180084904,0.10250365,97767.0,97766.0,0.04852762]
["bitfinex","BTCUSD",1739180085100,0.153434,97762.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739180085300,0.153436,97760.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739180085603,0.25593965,97760.0,97754.0,0.0001067]
["bitfinex","BTCUSD",1739180086237,0.25593965,97760.0,97759.0,0.00055133]
["bitfinex","BTCUSD",1739180086447,0.25593965,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180086448,0.009,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180087838,0.014,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180091702,0.0460857,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180092216,0.014,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180094074,0.014,97760.0,97759.0,0.0075204]
["bitfinex","BTCUSD",1739180094276,0.014,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180094475,0.014,97760.0,97759.0,0.0075204]
["bitfinex","BTCUSD",1739180094902,0.014,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180095254,0.0511998,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180095463,0.0511998,97760.0,97759.0,0.00751828]
["bitfinex","BTCUSD",1739180095671,0.014,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180095831,0.014,97760.0,97759.0,0.00751828]
["bitfinex","BTCUSD",1739180096643,0.014,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180098356,0.02415158,97760.0,97759.0,0.00155133]
["bitfinex","BTCUSD",1739180099357,0.02415158,97760.0,97752.0,0.13510603]
["bitfinex","BTCUSD",1739180099552,0.02459561,97760.0,97752.0,0.13510603]
["bitfinex","BTCUSD",1739180099756,0.06285537,97760.0,97753.0,0.00598225]
["bitfinex","BTCUSD",1739180100053,0.02459561,97760.0,97753.0,0.00598225]
["bitfinex","BTCUSD",1739180100262,0.01559561,97760.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739180100412,0.358023,97759.0,97754.0,0.00604536]
["bitfinex","BTCUSD",1739180100627,0.11809926,97760.0,97752.0,0.001]
["bitfinex","BTCUSD",1739180100628,0.10250365,97758.0,97752.0,0.001]
["bitfinex","BTCUSD",1739180100811,0.01270993,97757.0,97752.0,0.001]
["bitfinex","BTCUSD",1739180101196,0.204597,97754.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739180101370,0.153449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739180101571,0.10250365,97754.0,97751.0,0.0012]
["bitfinex","BTCUSD",1739180101789,0.25594965,97754.0,97751.0,0.0012]
["bitfinex","BTCUSD",1739180101993,0.07787312,97753.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739180102227,0.153449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739180102466,0.07787312,97753.0,97752.0,0.001]
["bitfinex","BTCUSD",1739180103197,0.33382377,97753.0,97752.0,0.001]
["bitfinex","BTCUSD",1739180103374,0.10250365,97753.0,97752.0,0.001]
["bitfinex","BTCUSD",1739180103730,0.10250365,97753.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739180103944,0.10250365,97752.0,97751.0,0.0012]
["bitfinex","BTCUSD",1739180104165,0.10250365,97752.0,97751.0,0.0013067]
["bitfinex","BTCUSD",1739180104414,0.25595265,97752.0,97751.0,0.0013067]
["bitfinex","BTCUSD",1739180104631,0.17841851,97752.0,97751.0,0.0003067]
["bitfinex","BTCUSD",1739180104843,0.18041851,97752.0,97751.0,0.0003067]
["bitfinex","BTCUSD",1739180105041,0.10450365,97752.0,97751.0,0.0003067]
["bitfinex","BTCUSD",1739180105714,0.006,97752.0,97751.0,0.0013067]
["bitfinex","BTCUSD",1739180105888,0.006,97752.0,97751.0,0.00735971]
["bitfinex","BTCUSD",1739180108288,0.006,97752.0,97751.0,0.16081071]
["bitfinex","BTCUSD",1739180116639,0.006,97752.0,97751.0,0.15081071]
["bitfinex","BTCUSD",1739180116857,0.006,97752.0,97751.0,0.15688996]
["bitfinex","BTCUSD",1739180117852,0.006,97752.0,97751.0,0.15699666]
["bitfinex","BTCUSD",1739180119618,0.006,97752.0,97751.0,0.15801953]
["bitfinex","BTCUSD",1739180125211,0.006,97752.0,97751.0,0.15801949]
["bitfinex","BTCUSD",1739180125346,0.006,97752.0,97751.0,0.20311949]
["bitfinex","BTCUSD",1739180129999,0.00622408,97752.0,97751.0,0.20311949]
["bitfinex","BTCUSD",1739180132400,0.00622408,97752.0,97751.0,0.20581691]
["bitfinex","BTCUSD",1739180137033,0.00622408,97752.0,97751.0,0.20479408]
["bitfinex","BTCUSD",1739180137240,0.00622408,97752.0,97751.0,0.20581691]
["bitfinex","BTCUSD",1739180142722,0.00622408,97752.0,97751.0,0.53491691]
["bitfinex","BTCUSD",1739180142936,0.00622408,97752.0,97751.0,0.53389408]
["bitfinex","BTCUSD",1739180145712,0.00622408,97752.0,97751.0,0.68389408]
["bitfinex","BTCUSD",1739180151984,0.00622408,97752.0,97751.0,0.67511741]
["bitfinex","BTCUSD",1739180152189,0.00622408,97752.0,97751.0,0.68389705]
["bitfinex","BTCUSD",1739180153223,0.00622408,97752.0,97751.0,0.68165826]
["bitfinex","BTCUSD",1739180156059,0.00622408,97752.0,97751.0,0.63655826]
["bitfinex","BTCUSD",1739180167398,0.00622408,97752.0,97751.0,0.33574755]
["bitfinex","BTCUSD",1739180167769,0.029853,97752.0,97751.0,0.33574755]
["bitfinex","BTCUSD",1739180168200,0.00622408,97752.0,97751.0,0.33574755]
["bitfinex","BTCUSD",1739180170795,0.00622408,97752.0,97751.0,0.48919855]
["bitfinex","BTCUSD",1739180170984,0.00622408,97752.0,97751.0,0.33574755]
["bitfinex","BTCUSD",1739180171559,0.01644087,97752.0,97751.0,0.33574755]
["bitfinex","BTCUSD",1739180171783,0.01644087,97752.0,97751.0,0.48919855]
["bitfinex","BTCUSD",1739180171985,0.00622408,97752.0,97751.0,0.33574755]
["bitfinex","BTCUSD",1739180172349,0.00622408,97752.0,97751.0,0.00664755]
["bitfinex","BTCUSD",1739180175073,0.01554591,97752.0,97751.0,0.00664755]
["bitfinex","BTCUSD",1739180175488,0.00622408,97752.0,97751.0,0.00664755]
["bitfinex","BTCUSD",1739180175633,0.00622408,97752.0,97751.0,0.16009855]
["bitfinex","BTCUSD",1739180176043,0.00622408,97752.0,97751.0,0.00664755]
["bitfinex","BTCUSD",1739180181183,0.00622408,97752.0,97751.0,0.16009855]
["bitfinex","BTCUSD",1739180181830,0.00622408,97752.0,97751.0,0.00664755]
["bitfinex","BTCUSD",1739180181949,0.00622408,97752.0,97751.0,0.16009855]
["bitfinex","BTCUSD",1739180184577,0.00622408,97752.0,97751.0,0.00664755]
["bitfinex","BTCUSD",1739180185660,0.26217673,97752.0,97751.0,0.00664755]
["bitfinex","BTCUSD",1739180185891,0.26217673,97752.0,97751.0,0.0001067]
["bitfinex","BTCUSD",1739180186096,0.10872773,97752.0,97751.0,0.0001067]
["bitfinex","BTCUSD",1739180187243,0.26217673,97752.0,97751.0,0.0001067]
["bitfinex","BTCUSD",1739180190893,0.10872773,97752.0,97751.0,0.0001067]
["bitfinex","BTCUSD",1739180191399,0.26217673,97752.0,97751.0,0.0001067]
["bitfinex","BTCUSD",1739180191887,0.33801212,97752.0,97751.0,0.0001067]
["bitfinex","BTCUSD",1739180192090,0.45971212,97752.0,97751.0,0.0001067]
["bitfinex","BTCUSD",1739180192197,0.46423212,97752.0,97751.0,0.0001067]
["bitfinex","BTCUSD",1739180192431,0.153466,97741.0,97740.0,0.00025716]
["bitfinex","BTCUSD",1739180192642,0.33236965,97741.0,97740.0,0.00025716]
["bitfinex","BTCUSD",1739180192886,0.39140932,97741.0,97740.0,0.00025716]
["bitfinex","BTCUSD",1739180193881,0.40540932,97741.0,97740.0,0.00025716]
["bitfinex","BTCUSD",1739180194295,0.39140932,97741.0,97740.0,0.00025716]
["bitfinex","BTCUSD",1739180194730,0.40640932,97741.0,97740.0,0.00025716]
["bitfinex","BTCUSD",1739180195537,0.60170932,97741.0,97740.0,1.6e-07]
["bitfinex","BTCUSD",1739180195746,0.60870932,97741.0,97740.0,1.6e-07]
["bitfinex","BTCUSD",1739180196075,0.63170932,97741.0,97740.0,1.6e-07]
["bitfinex","BTCUSD",1739180196292,0.303477,97734.0,97733.0,6.686e-05]
["bitfinex","BTCUSD",1739180196447,0.52768065,97734.0,97733.0,6.686e-05]
["bitfinex","BTCUSD",1739180196871,0.52768065,97734.0,97733.0,8.6e-07]
["bitfinex","BTCUSD",1739180197319,0.55068065,97734.0,97733.0,8.6e-07]
["bitfinex","BTCUSD",1739180197796,0.56468065,97734.0,97733.0,8.6e-07]
["bitfinex","BTCUSD",1739180198007,0.62372032,97734.0,97733.0,8.6e-07]
["bitfinex","BTCUSD",1739180198594,0.153498,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180198776,0.33270165,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180199335,0.38240165,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180199900,0.38244603,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180200107,0.47128142,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180201932,0.47828142,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180202429,0.46528142,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180202656,0.45828142,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180202855,0.38244603,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180203071,0.26304603,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180203276,0.27704603,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180203730,0.28740022,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180207814,0.36410022,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180208048,0.46190724,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180208666,0.44790724,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180208821,0.45490724,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180209386,0.44790724,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180209586,0.45490724,97721.0,97720.0,0.0146136]
["bitfinex","BTCUSD",1739180210205,0.45490724,97721.0,97720.0,0.0147203]
["bitfinex","BTCUSD",1739180211076,0.44090724,97721.0,97720.0,0.0147203]
["bitfinex","BTCUSD",1739180211344,0.61390724,97721.0,97720.0,0.0147203]
["bitfinex","BTCUSD",1739180211570,0.62090724,97721.0,97720.0,0.0147203]
["bitfinex","BTCUSD",1739180211782,0.61390724,97721.0,97720.0,0.0147203]
["bitfinex","BTCUSD",1739180212002,0.63490724,97721.0,97720.0,0.0147203]
["bitfinex","BTCUSD",1739180212431,0.61390724,97721.0,97720.0,0.00072781]
["bitfinex","BTCUSD",1739180212687,0.62090724,97721.0,97720.0,0.00072781]
["bitfinex","BTCUSD",1739180213135,0.63590724,97721.0,97720.0,0.00072781]
["bitfinex","BTCUSD",1739180214702,0.204696,97706.0,97693.0,0.0001067]
["bitfinex","BTCUSD",1739180214950,0.15354,97694.0,97693.0,0.0001067]
["bitfinex","BTCUSD",1739180215208,0.25604365,97694.0,97693.0,0.0001067]
["bitfinex","BTCUSD",1739180215951,0.42904365,97694.0,97693.0,7e-07]
["bitfinex","BTCUSD",1739180216193,0.51674365,97694.0,97693.0,7e-07]
["bitfinex","BTCUSD",1739180216412,0.61455067,97694.0,97693.0,7e-07]
["bitfinex","BTCUSD",1739180216625,0.62457166,97694.0,97693.0,7e-07]
["bitfinex","BTCUSD",1739180217149,0.69683854,97694.0,97693.0,7e-07]
["bitfinex","BTCUSD",1739180217374,0.67877166,97694.0,97693.0,7e-07]
["bitfinex","BTCUSD",1739180217588,0.57828256,97694.0,97693.0,7e-07]
["bitfinex","BTCUSD",1739180217796,0.43106464,97694.0,97693.0,7e-07]
["bitfinex","BTCUSD",1739180218455,0.11879017,97709.0,97693.0,7e-07]
["bitfinex","BTCUSD",1739180218668,0.007,97694.0,97693.0,0.1535427]
["bitfinex","BTCUSD",1739180218878,0.007,97694.0,97693.0,0.27868947]
["bitfinex","BTCUSD",1739180218879,0.015,97694.0,97693.0,0.27868947]
["bitfinex","BTCUSD",1739180219146,0.00022408,97733.0,97696.0,0.15]
["bitfinex","BTCUSD",1739180219374,0.08210391,97729.0,97720.0,0.284299]
["bitfinex","BTCUSD",1739180219758,0.08210391,97729.0,97720.0,0.28931873]
["bitfinex","BTCUSD",1739180219982,0.00022408,97733.0,97720.0,0.28931873]
["bitfinex","BTCUSD",1739180220203,0.153481,97732.0,97720.0,0.28931873]
["bitfinex","BTCUSD",1739180220415,0.00204438,97721.0,97720.0,0.28931873]
["bitfinex","BTCUSD",1739180220849,0.00204438,97721.0,97720.0,0.13581973]
["bitfinex","BTCUSD",1739180221374,0.00204438,97721.0,97720.0,0.28931873]
["bitfinex","BTCUSD",1739180221572,4.438e-05,97721.0,97720.0,0.13581973]
["bitfinex","BTCUSD",1739180221937,0.00104438,97721.0,97720.0,0.13681973]
["bitfinex","BTCUSD",1739180223147,0.00104438,97721.0,97720.0,0.1318]
["bitfinex","BTCUSD",1739180223563,0.00104438,97721.0,97720.0,0.13681973]
["bitfinex","BTCUSD",1739180224354,0.25704603,97721.0,97720.0,0.00601973]
["bitfinex","BTCUSD",1739180224885,0.25704603,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1739180226606,0.10354803,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1739180227004,0.10354803,97721.0,97720.0,0.00600509]
["bitfinex","BTCUSD",1739180227178,0.10354803,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1739180228903,0.25704603,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1739180229558,0.10354803,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1739180229961,0.25704603,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1739180232001,0.10354803,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1739180233454,0.25704603,97721.0,97720.0,0.00597129]
["bitfinex","BTCUSD",1739180233658,0.10354803,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1739180234080,0.00104438,97721.0,97720.0,0.001]
["bitfinex","BTCUSD",1739180234309,0.00104438,97721.0,97720.0,0.00597129]
["bitfinex","BTCUSD",1739180234953,0.25704603,97721.0,97720.0,0.00607799]
["bitfinex","BTCUSD",1739180235293,0.30321673,97721.0,97720.0,0.00607799]
["bitfinex","BTCUSD",1739180235474,0.30321673,97721.0,97720.0,0.0011067]
["bitfinex","BTCUSD",1739180235870,0.30344081,97721.0,97720.0,0.0011067]
["bitfinex","BTCUSD",1739180236252,0.45344081,97721.0,97720.0,0.0011067]
["bitfinex","BTCUSD",1739180237051,0.45344081,97721.0,97720.0,0.0001067]
["bitfinex","BTCUSD",1739180237253,0.45244081,97721.0,97720.0,0.0001067]
["bitfinex","BTCUSD",1739180237480,0.45644081,97721.0,97720.0,0.0001067]
["bitfinex","BTCUSD",1739180237705,0.46344081,97721.0,97720.0,0.0011067]
["bitfinex","BTCUSD",1739180238264,0.49260591,97721.0,97720.0,0.0011067]
["bitfinex","BTCUSD",1739180238395,0.50360591,97721.0,97720.0,0.0021067]
["bitfinex","BTCUSD",1739180240825,0.50360591,97721.0,97720.0,7e-07]
["bitfinex","BTCUSD",1739180244380,0.153555,97685.0,97673.0,0.153572]
["bitfinex","BTCUSD",1739180244580,0.10250365,97684.0,97674.0,0.15357]
["bitfinex","BTCUSD",1739180244785,0.10250365,97684.0,97674.0,0.16215347]
["bitfinex","BTCUSD",1739180245188,0.153567,97677.0,97674.0,0.00858347]
["bitfinex","BTCUSD",1739180245541,0.204747,97682.0,97674.0,0.00858347]
["bitfinex","BTCUSD",1739180245741,0.20475,97680.0,97674.0,7.693e-05]
["bitfinex","BTCUSD",1739180246026,0.15357,97675.0,97674.0,7.693e-05]
["bitfinex","BTCUSD",1739180246226,0.25607365,97675.0,97674.0,7.693e-05]
["bitfinex","BTCUSD",1739180246583,0.10250365,97675.0,97674.0,7.693e-05]
["bitfinex","BTCUSD",1739180246805,0.10250365,97675.0,97674.0,0.00107693]
["bitfinex","BTCUSD",1739180247024,0.28679922,97675.0,97674.0,0.00107693]
["bitfinex","BTCUSD",1739180247211,0.28679922,97675.0,97674.0,7.693e-05]
["bitfinex","BTCUSD",1739180247530,0.29379922,97675.0,97674.0,7.693e-05]
["bitfinex","BTCUSD",1739180247739,0.29379922,97675.0,97674.0,0.00018363]
["bitfinex","BTCUSD",1739180248157,0.28679922,97675.0,97674.0,0.00018363]
["bitfinex","BTCUSD",1739180248364,0.29179922,97675.0,97674.0,0.00018363]
["bitfinex","BTCUSD",1739180248569,0.29679922,97675.0,97674.0,0.00018363]
["bitfinex","BTCUSD",1739180249618,0.29179922,97675.0,97674.0,0.00018363]
["bitfinex","BTCUSD",1739180249791,0.28679922,97675.0,97674.0,0.00018363]
["bitfinex","BTCUSD",1739180249990,0.29379922,97675.0,97674.0,0.00118363]
["bitfinex","BTCUSD",1739180250197,0.29979922,97675.0,97674.0,0.00118363]
["bitfinex","BTCUSD",1739180250420,0.28679922,97675.0,97674.0,0.00018363]
["bitfinex","BTCUSD",1739180250754,0.30379922,97675.0,97674.0,0.00118363]
["bitfinex","BTCUSD",1739180252526,0.11950365,97675.0,97674.0,0.00118363]
["bitfinex","BTCUSD",1739180252939,0.27307365,97675.0,97674.0,0.00118363]
["bitfinex","BTCUSD",1739180255196,0.017,97675.0,97674.0,0.00118363]
["bitfinex","BTCUSD",1739180255391,0.017,97675.0,97674.0,0.23517939]
["bitfinex","BTCUSD",1739180255597,0.017,97675.0,97674.0,0.24279012]
["bitfinex","BTCUSD",1739180255768,0.017,97675.0,97674.0,0.33337983]
["bitfinex","BTCUSD",1739180255942,0.017,97675.0,97674.0,0.65768348]
["bitfinex","BTCUSD",1739180256145,0.017,97675.0,97674.0,0.65668348]
["bitfinex","BTCUSD",1739180256344,0.007,97675.0,97674.0,0.54309377]
["bitfinex","BTCUSD",1739180256549,0.153524,97705.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739180256806,0.153524,97705.0,97674.0,0.39652177]
["bitfinex","BTCUSD",1739180256807,0.08210391,97699.0,97698.0,0.16212762]
["bitfinex","BTCUSD",1739180257013,0.0100066,97708.0,97698.0,0.00859362]
["bitfinex","BTCUSD",1739180257214,0.153528,97702.0,97698.0,0.00859362]
["bitfinex","BTCUSD",1739180257411,0.10250365,97701.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739180257607,0.04607307,97700.0,97699.0,0.00859202]
["bitfinex","BTCUSD",1739180257810,0.04607307,97700.0,97599.0,1.11600424]
["bitfinex","BTCUSD",1739180257993,0.04607307,97700.0,97699.0,0.00859202]
["bitfinex","BTCUSD",1739180258191,0.10250365,97701.0,97678.0,0.204754]
["bitfinex","BTCUSD",1739180258551,0.10250365,97701.0,97692.0,0.153542]
["bitfinex","BTCUSD",1739180258887,0.10250365,97701.0,97693.0,0.00860157]
["bitfinex","BTCUSD",1739180259410,0.00022428,97699.0,97693.0,0.00860157]
["bitfinex","BTCUSD",1739180259593,0.00022428,97699.0,97693.0,0.16214257]
["bitfinex","BTCUSD",1739180260191,0.00022428,97699.0,97693.0,0.16414257]
["bitfinex","BTCUSD",1739180260390,0.06698947,97699.0,97693.0,0.16414257]
["bitfinex","BTCUSD",1739180260614,0.06698947,97699.0,97693.0,0.16214257]
["bitfinex","BTCUSD",1739180260814,0.06898947,97699.0,97693.0,0.16214257]
["bitfinex","BTCUSD",1739180261017,0.06898947,97699.0,97693.0,0.16614257]
["bitfinex","BTCUSD",1739180262233,0.06898947,97699.0,97693.0,0.16214257]
["bitfinex","BTCUSD",1739180262435,0.05297211,97698.0,97693.0,0.16714257]
["bitfinex","BTCUSD",1739180262990,0.00222428,97699.0,97693.0,0.16714257]
["bitfinex","BTCUSD",1739180263204,0.00122428,97699.0,97693.0,0.16214257]
["bitfinex","BTCUSD",1739180263441,0.00022428,97699.0,97693.0,0.16214357]
["bitfinex","BTCUSD",1739180263645,0.002,97698.0,97693.0,0.16814357]
["bitfinex","BTCUSD",1739180263854,0.001,97698.0,97693.0,0.16814357]
["bitfinex","BTCUSD",1739180264049,0.00022428,97699.0,97693.0,0.00860157]
["bitfinex","BTCUSD",1739180264306,0.00122428,97699.0,97693.0,0.00860157]
["bitfinex","BTCUSD",1739180264516,0.02572589,97698.0,97692.0,0.153542]
["bitfinex","BTCUSD",1739180264760,0.12822954,97698.0,97678.0,0.15]
["bitfinex","BTCUSD",1739180264960,0.28176354,97698.0,97688.0,0.153548]
["bitfinex","BTCUSD",1739180265170,0.28176354,97698.0,97689.0,0.00856265]
["bitfinex","BTCUSD",1739180265371,0.28176354,97698.0,97689.0,0.16210965]
["bitfinex","BTCUSD",1739180265575,0.06913978,97697.0,97693.0,0.005]
["bitfinex","BTCUSD",1739180265795,0.10250365,97696.0,97693.0,0.005]
["bitfinex","BTCUSD",1739180266206,0.10250365,97696.0,97694.0,0.0085547]
["bitfinex","BTCUSD",1739180266604,0.10250365,97696.0,97689.0,0.159547]
["bitfinex","BTCUSD",1739180266947,0.10250365,97696.0,97686.0,0.204736]
["bitfinex","BTCUSD",1739180267118,0.10250365,97696.0,97690.0,0.16210706]
["bitfinex","BTCUSD",1739180267327,0.02562599,97695.0,97693.0,0.007]
["bitfinex","BTCUSD",1739180268122,0.02562599,97695.0,97694.0,0.0085547]
["bitfinex","BTCUSD",1739180268806,0.10250365,97696.0,97694.0,0.0085547]
["bitfinex","BTCUSD",1739180269019,0.10350365,97696.0,97690.0,0.153545]
["bitfinex","BTCUSD",1739180269241,0.10350365,97696.0,97690.0,0.153546]
["bitfinex","BTCUSD",1739180269441,0.10250365,97696.0,97691.0,0.00855947]
["bitfinex","BTCUSD",1739180269554,0.10250365,97696.0,97694.0,0.008]
["bitfinex","BTCUSD",1739180269766,0.001,97695.0,97694.0,0.008]
["bitfinex","BTCUSD",1739180270191,0.10250365,97696.0,97689.0,0.153548]
["bitfinex","BTCUSD",1739180270449,0.10350365,97696.0,97690.0,0.007]
["bitfinex","BTCUSD",1739180271010,0.10350365,97696.0,97693.0,0.153542]
["bitfinex","BTCUSD",1739180271156,0.10350365,97696.0,97692.0,0.153543]
["bitfinex","BTCUSD",1739180271362,0.001,97696.0,97695.0,0.234039]
["bitfinex","BTCUSD",1739180271816,0.00022428,97699.0,97695.0,0.0805]
["bitfinex","BTCUSD",1739180272194,0.00022428,97699.0,97696.0,0.16208867]
["bitfinex","BTCUSD",1739180272395,0.00022428,97699.0,97698.0,0.198934]
["bitfinex","BTCUSD",1739180272795,0.00022428,97699.0,97698.0,0.20748155]
["bitfinex","BTCUSD",1739180273448,0.00222428,97699.0,97698.0,0.20748155]
["bitfinex","BTCUSD",1739180273626,0.00122428,97699.0,97698.0,0.20748155]
["bitfinex","BTCUSD",1739180274948,0.00022428,97699.0,97698.0,0.20748155]
["bitfinex","BTCUSD",1739180275696,0.00122428,97699.0,97698.0,0.21948155]
["bitfinex","BTCUSD",1739180276099,0.00122428,97699.0,97698.0,0.17408155]
["bitfinex","BTCUSD",1739180276491,0.00122428,97699.0,97698.0,0.02054755]
["bitfinex","BTCUSD",1739180276689,0.00122428,97699.0,97698.0,0.17408155]
["bitfinex","BTCUSD",1739180279185,0.00122428,97699.0,97698.0,0.02054755]
["bitfinex","BTCUSD",1739180279386,0.00122428,97699.0,97698.0,0.17408155]
["bitfinex","BTCUSD",1739180279627,0.00122428,97699.0,97698.0,0.02054755]
["bitfinex","BTCUSD",1739180280059,0.00122428,97699.0,97698.0,0.012]
["bitfinex","BTCUSD",1739180280232,0.00122428,97699.0,97698.0,0.02051906]
["bitfinex","BTCUSD",1739180280627,0.10372793,97699.0,97698.0,0.02051906]
["bitfinex","BTCUSD",1739180280835,0.10372793,97699.0,97698.0,0.012]
["bitfinex","BTCUSD",1739180281101,0.10372793,97699.0,97691.0,0.204725]
["bitfinex","BTCUSD",1739180281102,0.10272793,97699.0,97691.0,0.204725]
["bitfinex","BTCUSD",1739180281295,0.10272793,97699.0,97687.0,0.0454]
["bitfinex","BTCUSD",1739180281296,0.10250365,97698.0,97687.0,0.0454]
["bitfinex","BTCUSD",1739180281519,0.00122428,97699.0,97696.0,0.153536]
["bitfinex","BTCUSD",1739180282025,0.00022428,97699.0,97697.0,0.00852352]
["bitfinex","BTCUSD",1739180282217,0.00122428,97699.0,97698.0,0.161534]
["bitfinex","BTCUSD",1739180282423,0.00122428,97699.0,97698.0,0.008]
["bitfinex","BTCUSD",1739180282580,0.00022428,97699.0,97698.0,0.00852193]
["bitfinex","BTCUSD",1739180282780,0.00022428,97699.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739180282988,0.00122428,97699.0,97698.0,0.00852193]
["bitfinex","BTCUSD",1739180283471,0.00122428,97699.0,97697.0,0.153535]
["bitfinex","BTCUSD",1739180283652,0.153535,97697.0,97696.0,0.008]
["bitfinex","BTCUSD",1739180283838,0.25603865,97697.0,97696.0,0.008]
["bitfinex","BTCUSD",1739180284367,0.30721765,97697.0,97680.0,0.20475]
["bitfinex","BTCUSD",1739180284514,0.15632104,97696.0,97675.0,0.204759]
["bitfinex","BTCUSD",1739180284719,0.15632104,97696.0,97686.0,0.153552]
["bitfinex","BTCUSD",1739180284933,0.15632104,97696.0,97677.0,0.15]
["bitfinex","BTCUSD",1739180285140,0.15632104,97696.0,97679.0,0.15]
["bitfinex","BTCUSD",1739180285335,0.10250365,97696.0,97677.0,0.15]
["bitfinex","BTCUSD",1739180285662,0.10250365,97696.0,97687.0,0.15355]
["bitfinex","BTCUSD",1739180286261,0.10450365,97696.0,97687.0,0.15355]
["bitfinex","BTCUSD",1739180286584,0.10250365,97696.0,97687.0,0.15355]
["bitfinex","BTCUSD",1739180286736,0.10250365,97696.0,97679.0,0.15]
["bitfinex","BTCUSD",1739180286941,0.10450365,97696.0,97677.0,0.004]
["bitfinex","BTCUSD",1739180287182,0.10450365,97696.0,97695.0,0.153539]
["bitfinex","BTCUSD",1739180287183,0.002,97696.0,97695.0,0.153539]
["bitfinex","BTCUSD",1739180287544,0.002,97696.0,97695.0,0.16206886]
["bitfinex","BTCUSD",1739180287750,0.003,97696.0,97695.0,0.16206886]
["bitfinex","BTCUSD",1739180287944,0.003,97696.0,97695.0,0.00852986]
["bitfinex","BTCUSD",1739180288379,0.003,97696.0,97695.0,0.153539]
["bitfinex","BTCUSD",1739180288584,0.002,97696.0,97695.0,0.16206749]
["bitfinex","BTCUSD",1739180288983,0.003,97696.0,97695.0,0.16706749]
["bitfinex","BTCUSD",1739180289309,0.00022428,97699.0,97695.0,0.16206749]
["bitfinex","BTCUSD",1739180289484,0.002,97696.0,97695.0,0.00852849]
["bitfinex","BTCUSD",1739180289684,0.00022428,97699.0,97696.0,0.153536]
["bitfinex","BTCUSD",1739180289885,0.00022428,97699.0,97695.0,0.153539]
["bitfinex","BTCUSD",1739180290095,0.00022428,97699.0,97697.0,0.008527]
["bitfinex","BTCUSD",1739180290254,0.00022428,97699.0,97696.0,0.00852859]
["bitfinex","BTCUSD",1739180290459,0.00022428,97699.0,97698.0,0.00852541]
["bitfinex","BTCUSD",1739180290711,0.00022428,97699.0,97697.0,0.008527]
["bitfinex","BTCUSD",1739180291028,0.00022428,97699.0,97698.0,0.00852541]
["bitfinex","BTCUSD",1739180291354,0.00122428,97699.0,97698.0,0.00852541]
["bitfinex","BTCUSD",1739180291483,0.00122428,97699.0,97698.0,0.006]
["bitfinex","BTCUSD",1739180291690,0.00222428,97699.0,97698.0,0.01452541]
["bitfinex","BTCUSD",1739180291896,0.00222428,97699.0,97698.0,0.006]
["bitfinex","BTCUSD",1739180292474,0.00122428,97699.0,97698.0,0.01452541]
["bitfinex","BTCUSD",1739180292677,0.00222428,97699.0,97698.0,0.006]
["bitfinex","BTCUSD",1739180292831,0.00222428,97699.0,97698.0,0.01452541]
["bitfinex","BTCUSD",1739180293030,0.00222428,97699.0,97698.0,0.006]
["bitfinex","BTCUSD",1739180293231,0.00222428,97699.0,97698.0,0.06302541]
["bitfinex","BTCUSD",1739180293432,0.00222428,97699.0,97698.0,0.208034]
["bitfinex","BTCUSD",1739180293641,0.00222428,97699.0,97698.0,0.21655941]
["bitfinex","BTCUSD",1739180294897,0.00222428,97699.0,97698.0,0.36655941]
["bitfinex","BTCUSD",1739180299797,0.00222428,97699.0,97698.0,0.31805941]
["bitfinex","BTCUSD",1739180300708,0.00222428,97699.0,97698.0,0.39585941]
["bitfinex","BTCUSD",1739180303586,0.00222428,97699.0,97698.0,0.31805941]
["bitfinex","BTCUSD",1739180307638,0.00222428,97699.0,97698.0,0.49836306]
["bitfinex","BTCUSD",1739180308611,0.00122428,97699.0,97698.0,0.49836306]
["bitfinex","BTCUSD",1739180309019,0.00222428,97699.0,97698.0,0.49836306]
["bitfinex","BTCUSD",1739180309294,0.00022428,97699.0,97698.0,0.49236306]
["bitfinex","BTCUSD",1739180309495,0.00122428,97699.0,97698.0,0.50743932]
["bitfinex","BTCUSD",1739180309994,0.00122428,97699.0,97698.0,0.50243932]
["bitfinex","BTCUSD",1739180310201,0.00222428,97699.0,97698.0,0.51743932]
["bitfinex","BTCUSD",1739180310774,0.00222428,97699.0,97698.0,0.53766093]
["bitfinex","BTCUSD",1739180311112,0.00088687,97699.0,97698.0,0.64016458]
["bitfinex","BTCUSD",1739180311687,0.00088687,97699.0,97698.0,0.63008832]
["bitfinex","BTCUSD",1739180312018,0.00088687,97699.0,97698.0,0.95918832]
["bitfinex","BTCUSD",1739180312636,0.00540687,97699.0,97698.0,0.95918832]
["bitfinex","BTCUSD",1739180313831,0.00540687,97699.0,97698.0,0.85668467]
["bitfinex","BTCUSD",1739180314043,0.00540687,97699.0,97698.0,0.77888467]
["bitfinex","BTCUSD",1739180318499,0.00563095,97699.0,97698.0,0.77899137]
["bitfinex","BTCUSD",1739180332616,0.00563095,97699.0,97698.0,0.65626611]
["bitfinex","BTCUSD",1739180333305,0.00563095,97699.0,97698.0,0.02363211]
["bitfinex","BTCUSD",1739180333306,0.2306346,97699.0,97698.0,0.02363211]
["bitfinex","BTCUSD",1739180333458,0.44817006,97699.0,97698.0,0.0151067]
["bitfinex","BTCUSD",1739180333889,0.45845425,97699.0,97698.0,0.0151067]
["bitfinex","BTCUSD",1739180334515,0.45756738,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180334938,0.45856738,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180335769,0.46156738,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180336034,0.39029956,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180341225,0.39052364,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180342673,0.38023945,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180344242,0.33433945,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180347519,0.32518757,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180348777,0.32491886,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180348989,0.41882155,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180349188,0.32491886,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180356160,0.52221886,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180356364,0.56559156,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180357012,0.56159156,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180357189,0.67209521,97699.0,97698.0,0.0011067]
["bitfinex","BTCUSD",1739180357367,0.67909521,97699.0,97698.0,0.0011067]
["bitfinex","BTCUSD",1739180357793,0.67109521,97699.0,97698.0,0.0001067]
["bitfinex","BTCUSD",1739180358134,0.68609521,97699.0,97698.0,0.0011067]
["bitfinex","BTCUSD",1739180359353,0.153578,97671.0,97665.0,0.04157102]
["bitfinex","BTCUSD",1739180359556,0.153578,97671.0,97665.0,0.04163905]
["bitfinex","BTCUSD",1739180359731,0.153573,97674.0,97666.0,0.00724364]
["bitfinex","BTCUSD",1739180360032,0.10250365,97673.0,97666.0,0.00724364]
["bitfinex","BTCUSD",1739180360235,0.153575,97672.0,97666.0,0.00724364]
["bitfinex","BTCUSD",1739180360452,0.25607865,97672.0,97665.0,6.803e-05]
["bitfinex","BTCUSD",1739180360675,0.002,97671.0,97667.0,0.00724205]
["bitfinex","BTCUSD",1739180360859,0.10250365,97672.0,97666.0,0.00724364]
["bitfinex","BTCUSD",1739180361059,0.10250365,97672.0,97665.0,0.00206803]
["bitfinex","BTCUSD",1739180361060,0.153578,97671.0,97665.0,6.803e-05]
["bitfinex","BTCUSD",1739180361235,0.02590817,97671.0,97665.0,6.803e-05]
["bitfinex","BTCUSD",1739180361447,0.02590817,97671.0,97666.0,0.00924364]
["bitfinex","BTCUSD",1739180361777,0.153577,97671.0,97666.0,0.00924364]
["bitfinex","BTCUSD",1739180361938,0.25607865,97672.0,97666.0,0.00724364]
["bitfinex","BTCUSD",1739180362143,0.153583,97667.0,97666.0,0.00724364]
["bitfinex","BTCUSD",1739180362339,0.10250365,97671.0,97665.0,6.803e-05]
["bitfinex","BTCUSD",1739180362542,0.153584,97666.0,97665.0,6.803e-05]
["bitfinex","BTCUSD",1739180362781,0.153583,97667.0,97665.0,6.803e-05]
["bitfinex","BTCUSD",1739180363224,0.153581,97669.0,97665.0,6.803e-05]
["bitfinex","BTCUSD",1739180363383,0.10250365,97671.0,97665.0,6.803e-05]
["bitfinex","BTCUSD",1739180363384,0.001,97667.0,97665.0,6.803e-05]
["bitfinex","BTCUSD",1739180363746,0.01054082,97699.0,97673.0,0.0498]
["bitfinex","BTCUSD",1739180363990,0.07692803,97690.0,97674.0,0.00723091]
["bitfinex","BTCUSD",1739180364186,0.153555,97685.0,97675.0,0.15357]
["bitfinex","BTCUSD",1739180364307,0.10250365,97684.0,97674.0,0.00723091]
["bitfinex","BTCUSD",1739180364503,0.10250365,97684.0,97675.0,0.20476]
["bitfinex","BTCUSD",1739180364774,0.204732,97689.0,97676.0,0.00722929]
["bitfinex","BTCUSD",1739180364983,0.10250365,97688.0,97676.0,0.00722929]
["bitfinex","BTCUSD",1739180365150,0.10250365,97688.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739180365664,0.002,97685.0,97681.0,0.00722133]
["bitfinex","BTCUSD",1739180366072,0.002,97685.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739180366459,0.002,97685.0,97683.0,0.00721815]
["bitfinex","BTCUSD",1739180367006,0.004,97685.0,97683.0,0.00721815]
["bitfinex","BTCUSD",1739180367434,0.26005365,97688.0,97683.0,0.00721815]
["bitfinex","BTCUSD",1739180367808,0.153551,97687.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739180368015,0.002,97685.0,97680.0,0.153561]
["bitfinex","BTCUSD",1739180368151,0.002,97685.0,97681.0,0.00722133]
["bitfinex","BTCUSD",1739180368548,0.153555,97685.0,97681.0,0.00722133]
["bitfinex","BTCUSD",1739180368750,0.004,97685.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739180368990,0.004,97685.0,97681.0,0.00721286]
["bitfinex","BTCUSD",1739180369192,0.10250365,97686.0,97681.0,0.00721286]
["bitfinex","BTCUSD",1739180369401,0.004,97685.0,97681.0,0.16077286]
["bitfinex","BTCUSD",1739180369609,0.004,97685.0,97681.0,0.15356]
["bitfinex","BTCUSD",1739180369875,0.10250365,97686.0,97682.0,0.16077027]
["bitfinex","BTCUSD",1739180370077,0.004,97685.0,97682.0,0.00721127]
["bitfinex","BTCUSD",1739180370311,0.10250365,97686.0,97682.0,0.00721127]
["bitfinex","BTCUSD",1739180370520,0.006,97685.0,97679.0,0.153563]
["bitfinex","BTCUSD",1739180370720,0.006,97685.0,97673.0,0.0498]
["bitfinex","BTCUSD",1739180370721,0.006,97685.0,97673.0,0.04975009]
["bitfinex","BTCUSD",1739180370926,0.006,97685.0,97680.0,0.153562]
["bitfinex","BTCUSD",1739180371124,0.004,97685.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739180371374,0.006,97685.0,97684.0,0.0081083]
["bitfinex","BTCUSD",1739180371744,0.006,97685.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739180372008,0.153547,97690.0,97683.0,0.00811029]
["bitfinex","BTCUSD",1739180372206,0.006,97685.0,97683.0,0.00811029]
["bitfinex","BTCUSD",1739180372481,0.006,97685.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739180372482,0.002,97685.0,97682.0,0.153558]
["bitfinex","BTCUSD",1739180372631,0.002,97685.0,97684.0,0.0081083]
["bitfinex","BTCUSD",1739180372827,0.006,97685.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739180373033,0.002,97685.0,97684.0,0.0081083]
["bitfinex","BTCUSD",1739180373428,0.006,97685.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739180373636,0.006,97685.0,97684.0,0.0081083]
["bitfinex","BTCUSD",1739180373954,0.004,97685.0,97684.0,0.0081083]
["bitfinex","BTCUSD",1739180374172,0.004,97685.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739180374373,0.153543,97693.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739180374487,0.10250365,97692.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739180374692,0.25604865,97692.0,97686.0,0.00809296]
["bitfinex","BTCUSD",1739180374892,0.25604865,97692.0,97682.0,0.204744]
["bitfinex","BTCUSD",1739180375213,0.002,97685.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739180375416,0.25604865,97692.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739180375616,0.00022408,97685.0,97684.0,0.16165294]
["bitfinex","BTCUSD",1739180375854,0.00422408,97685.0,97684.0,0.16165294]
["bitfinex","BTCUSD",1739180376590,0.00422408,97685.0,97684.0,0.24305294]
["bitfinex","BTCUSD",1739180377554,0.00022408,97685.0,97684.0,0.24405294]
["bitfinex","BTCUSD",1739180378172,0.00022408,97685.0,97684.0,0.24305294]
["bitfinex","BTCUSD",1739180378390,0.00122408,97685.0,97684.0,0.25505294]
["bitfinex","BTCUSD",1739180378934,0.00522408,97685.0,97684.0,0.25505294]
["bitfinex","BTCUSD",1739180379264,0.00122408,97685.0,97684.0,0.25505294]
["bitfinex","BTCUSD",1739180392354,0.00122408,97685.0,97684.0,0.17365294]
["bitfinex","BTCUSD",1739180395637,0.25728173,97685.0,97684.0,0.02009694]
["bitfinex","BTCUSD",1739180395807,0.3319663,97685.0,97684.0,0.02009694]
["bitfinex","BTCUSD",1739180396013,0.00122408,97685.0,97684.0,0.012]
["bitfinex","BTCUSD",1739180396397,0.00122408,97685.0,97684.0,0.02008727]
["bitfinex","BTCUSD",1739180397058,0.00022408,97685.0,97684.0,0.00808727]
["bitfinex","BTCUSD",1739180397298,0.00022408,97685.0,97680.0,0.0001067]
["bitfinex","BTCUSD",1739180397500,0.00222408,97685.0,97680.0,0.0001067]
["bitfinex","BTCUSD",1739180397690,0.00222408,97685.0,97681.0,0.00809323]
["bitfinex","BTCUSD",1739180397989,0.00022408,97685.0,97681.0,0.00809323]
["bitfinex","BTCUSD",1739180398289,0.00322408,97685.0,97684.0,0.006]
["bitfinex","BTCUSD",1739180398749,0.00122408,97685.0,97684.0,0.006]
["bitfinex","BTCUSD",1739180398927,0.00222408,97685.0,97684.0,0.006]
["bitfinex","BTCUSD",1739180399090,0.00122408,97685.0,97684.0,0.006]
["bitfinex","BTCUSD",1739180399291,0.00022408,97685.0,97680.0,0.0001067]
["bitfinex","BTCUSD",1739180399496,0.00022408,97685.0,97681.0,0.00809323]
["bitfinex","BTCUSD",1739180399497,0.00122408,97685.0,97681.0,0.00809323]
["bitfinex","BTCUSD",1739180399723,0.00222408,97685.0,97681.0,0.01409323]
["bitfinex","BTCUSD",1739180400075,0.00122408,97685.0,97681.0,0.00809323]
["bitfinex","BTCUSD",1739180400503,0.00222408,97685.0,97681.0,0.00809323]
["bitfinex","BTCUSD",1739180400918,0.00122408,97685.0,97681.0,0.00809323]
["bitfinex","BTCUSD",1739180401360,0.00222408,97685.0,97681.0,0.01409323]
["bitfinex","BTCUSD",1739180401576,0.00122408,97685.0,97681.0,0.01409323]
["bitfinex","BTCUSD",1739180401957,0.00222408,97685.0,97681.0,0.01409323]
["bitfinex","BTCUSD",1739180402162,0.00122408,97685.0,97681.0,0.01409323]
["bitfinex","BTCUSD",1739180402554,0.00222408,97685.0,97681.0,0.01409323]
["bitfinex","BTCUSD",1739180403631,0.00222408,97685.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739180404127,0.00222408,97685.0,97681.0,0.16765323]
["bitfinex","BTCUSD",1739180404331,0.00222408,97685.0,97681.0,0.15956]
["bitfinex","BTCUSD",1739180404531,0.00222408,97685.0,97682.0,0.00810221]
["bitfinex","BTCUSD",1739180405045,0.00222408,97685.0,97682.0,0.16166121]
["bitfinex","BTCUSD",1739180405219,0.00122408,97685.0,97682.0,0.16166121]
["bitfinex","BTCUSD",1739180405415,0.00122408,97685.0,97682.0,0.00810221]
["bitfinex","BTCUSD",1739180405596,0.00222408,97685.0,97682.0,0.00810221]
["bitfinex","BTCUSD",1739180405941,0.00022408,97685.0,97683.0,0.006]
["bitfinex","BTCUSD",1739180406107,0.00222408,97685.0,97684.0,0.00947582]
["bitfinex","BTCUSD",1739180406505,0.00122408,97685.0,97684.0,0.00947582]
["bitfinex","BTCUSD",1739180406885,0.00122408,97685.0,97682.0,0.006]
["bitfinex","BTCUSD",1739180407140,0.00122408,97685.0,97683.0,0.153556]
["bitfinex","BTCUSD",1739180407446,0.00122408,97685.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739180407774,0.00222408,97685.0,97684.0,0.16903182]
["bitfinex","BTCUSD",1739180408565,0.00122408,97685.0,97684.0,0.16903182]
["bitfinex","BTCUSD",1739180408968,0.00222408,97685.0,97684.0,0.16903182]
["bitfinex","BTCUSD",1739180409179,0.00122408,97685.0,97684.0,0.16903182]
["bitfinex","BTCUSD",1739180409376,0.00022408,97685.0,97684.0,0.16303182]
["bitfinex","BTCUSD",1739180409817,0.00122408,97685.0,97684.0,0.16303182]
["bitfinex","BTCUSD",1739180410317,0.00022408,97685.0,97684.0,0.16303182]
["bitfinex","BTCUSD",1739180410545,0.00122408,97685.0,97684.0,0.17203182]
["bitfinex","BTCUSD",1739180411927,0.00122408,97685.0,97684.0,0.17305541]
["bitfinex","BTCUSD",1739180412712,0.00122408,97685.0,97684.0,0.17203182]
["bitfinex","BTCUSD",1739180423995,0.00122408,97685.0,97684.0,0.17305541]
["bitfinex","BTCUSD",1739180425785,0.00122408,97685.0,97684.0,0.19224409]
["bitfinex","BTCUSD",1739180427946,0.00122408,97685.0,97684.0,0.1912205]
["bitfinex","BTCUSD",1739180428152,0.00122408,97685.0,97684.0,0.18821316]
["bitfinex","BTCUSD",1739180428278,0.00122408,97685.0,97684.0,0.19036315]
["bitfinex","BTCUSD",1739180434475,0.00122408,97685.0,97684.0,0.17117447]
["bitfinex","BTCUSD",1739180438572,0.00122408,97685.0,97684.0,0.17219806]
["bitfinex","BTCUSD",1739180439087,0.00122408,97685.0,97684.0,0.1913986]
["bitfinex","BTCUSD",1739180439667,0.00122408,97685.0,97684.0,0.29390225]
["bitfinex","BTCUSD",1739180439873,0.00122408,97685.0,97684.0,0.19037501]
["bitfinex","BTCUSD",1739180440072,0.00122408,97685.0,97684.0,0.19139855]
["bitfinex","BTCUSD",1739180471894,0.00122408,97685.0,97684.0,0.56847866]
["bitfinex","BTCUSD",1739180472092,0.00122408,97685.0,97684.0,0.60048705]
["bitfinex","BTCUSD",1739180472696,0.00122408,97685.0,97684.0,1.16708705]
["bitfinex","BTCUSD",1739180473030,8e-08,97685.0,97684.0,1.28069038]
["bitfinex","BTCUSD",1739180473439,0.00022408,97699.0,97698.0,0.303534]
["bitfinex","BTCUSD",1739180473670,0.00022408,97699.0,97698.0,0.53163765]
["bitfinex","BTCUSD",1739180473873,0.00022408,97699.0,97698.0,0.53997288]
["bitfinex","BTCUSD",1739180474606,0.00022408,97699.0,97698.0,0.54004091]
["bitfinex","BTCUSD",1739180474811,0.00022408,97699.0,97698.0,0.64254456]
["bitfinex","BTCUSD",1739180475017,0.00122408,97699.0,97698.0,0.65754456]
["bitfinex","BTCUSD",1739180475567,0.00122408,97699.0,97698.0,0.6767451]
["bitfinex","BTCUSD",1739180475773,8e-08,97699.0,97698.0,0.6867451]
["bitfinex","BTCUSD",1739180476352,8e-08,97699.0,97698.0,0.73904923]
["bitfinex","BTCUSD",1739180476555,8e-08,97699.0,97698.0,0.70712229]
["bitfinex","BTCUSD",1739180476750,0.00100008,97699.0,97698.0,1.57282229]
["bitfinex","BTCUSD",1739180479366,0.00100008,97699.0,97698.0,1.58336094]
["bitfinex","BTCUSD",1739180479720,0.00122416,97699.0,97698.0,1.58336094]
["bitfinex","BTCUSD",1739180492788,0.00122416,97699.0,97698.0,1.60636094]
["bitfinex","BTCUSD",1739180495388,1.6e-07,97699.0,97698.0,1.60636094]
["bitfinex","BTCUSD",1739180496129,1.6e-07,97699.0,97698.0,1.45636094]
["bitfinex","BTCUSD",1739180496540,1.6e-07,97699.0,97698.0,1.60636094]
["bitfinex","BTCUSD",1739180499754,1.6e-07,97699.0,97698.0,1.45636094]
["bitfinex","BTCUSD",1739180499964,1.6e-07,97699.0,97698.0,1.60636094]
["bitfinex","BTCUSD",1739180502649,1.6e-07,97699.0,97698.0,1.59136094]
["bitfinex","BTCUSD",1739180502944,1.6e-07,97699.0,97698.0,1.60636094]
["bitfinex","BTCUSD",1739180503155,1.6e-07,97699.0,97698.0,1.64524778]
["bitfinex","BTCUSD",1739180503351,2.4e-07,97721.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180503592,2.4e-07,97721.0,97720.0,0.62294344]
["bitfinex","BTCUSD",1739180503790,2.4e-07,97721.0,97720.0,0.63016195]
["bitfinex","BTCUSD",1739180504623,0.00100024,97721.0,97720.0,0.64516195]
["bitfinex","BTCUSD",1739180505000,0.00200024,97721.0,97720.0,0.65216195]
["bitfinex","BTCUSD",1739180505204,0.00200024,97721.0,97720.0,0.82136249]
["bitfinex","BTCUSD",1739180508383,0.00200024,97721.0,97720.0,0.84175958]
["bitfinex","BTCUSD",1739180509759,0.00200024,97721.0,97720.0,0.85185389]
["bitfinex","BTCUSD",1739180514144,0.00200024,97721.0,97720.0,0.85196059]
["bitfinex","BTCUSD",1739180522173,0.00200024,97721.0,97720.0,0.83276005]
["bitfinex","BTCUSD",1739180525903,0.00200024,97721.0,97720.0,0.79594235]
["bitfinex","BTCUSD",1739180529590,0.00200024,97721.0,97720.0,0.82789416]
["bitfinex","BTCUSD",1739180539039,2.4e-07,97721.0,97720.0,0.82789416]
["bitfinex","BTCUSD",1739180540194,2.4e-07,97721.0,97720.0,0.83789416]
["bitfinex","BTCUSD",1739180543719,2.4e-07,97721.0,97720.0,1.37149416]
["bitfinex","BTCUSD",1739180543922,2.4e-07,97721.0,97720.0,1.4416264]
["bitfinex","BTCUSD",1739180548633,0.00022432,97721.0,97720.0,1.4416264]
["bitfinex","BTCUSD",1739180549148,0.00022432,97721.0,97720.0,1.4646264]
["bitfinex","BTCUSD",1739180550512,0.00022432,97721.0,97720.0,1.5411264]
["bitfinex","BTCUSD",1739180551011,3.2e-07,97721.0,97720.0,1.5411264]
["bitfinex","BTCUSD",1739180551866,3.2e-07,97721.0,97720.0,1.63310178]
["bitfinex","BTCUSD",1739180553090,3.2e-07,97721.0,97720.0,1.62610178]
["bitfinex","BTCUSD",1739180553264,3.2e-07,97721.0,97720.0,1.63310178]
["bitfinex","BTCUSD",1739180553675,3.2e-07,97721.0,97720.0,1.61810178]
["bitfinex","BTCUSD",1739180553881,3.2e-07,97721.0,97720.0,1.63310178]
["bitfinex","BTCUSD",1739180555972,3.2e-07,97721.0,97720.0,1.5411264]
["bitfinex","BTCUSD",1739180557892,0.0771,97748.0,97732.0,0.31348]
["bitfinex","BTCUSD",1739180558115,0.0771,97748.0,97732.0,0.54067786]
["bitfinex","BTCUSD",1739180558465,0.0771,97748.0,97732.0,0.54926563]
["bitfinex","BTCUSD",1739180560306,0.0771,97748.0,97732.0,0.55526563]
["bitfinex","BTCUSD",1739180561019,0.0771,97748.0,97732.0,0.56926563]
["bitfinex","BTCUSD",1739180561415,0.0771,97748.0,97732.0,1.43196563]
["bitfinex","BTCUSD",1739180562360,0.0771,97748.0,97732.0,1.44244023]
["bitfinex","BTCUSD",1739180567210,0.0771,97748.0,97732.0,1.42844023]
["bitfinex","BTCUSD",1739180567614,0.0771,97748.0,97732.0,1.43744023]
["bitfinex","BTCUSD",1739180567836,0.0771,97748.0,97732.0,1.44444023]
["bitfinex","BTCUSD",1739180569341,0.0771,97748.0,97732.0,1.46744023]
["bitfinex","BTCUSD",1739180577845,0.0771,97748.0,97732.0,1.47703108]
["bitfinex","BTCUSD",1739180578996,0.0771,97748.0,97747.0,0.153457]
["bitfinex","BTCUSD",1739180579135,0.0771,97748.0,97747.0,0.58440705]
["bitfinex","BTCUSD",1739180579342,0.0771,97748.0,97747.0,0.59298281]
["bitfinex","BTCUSD",1739180580387,0.0771,97748.0,97747.0,0.59898281]
["bitfinex","BTCUSD",1739180580610,0.0771,97748.0,97747.0,0.60098281]
["bitfinex","BTCUSD",1739180580952,0.0771,97748.0,97747.0,0.61057366]
["bitfinex","BTCUSD",1739180582538,0.0771,97748.0,97747.0,0.63102256]
["bitfinex","BTCUSD",1739180583593,0.0771,97748.0,97747.0,0.73352621]
["bitfinex","BTCUSD",1739180584434,0.0771,97748.0,97747.0,0.63102256]
["bitfinex","BTCUSD",1739180584851,0.0771,97748.0,97747.0,0.62143171]
["bitfinex","BTCUSD",1739180585239,0.0771,97748.0,97747.0,0.63113438]
["bitfinex","BTCUSD",1739180586986,0.04972408,97752.0,97747.0,0.47833098]
["bitfinex","BTCUSD",1739180587190,0.00022408,97752.0,97750.0,0.153452]
["bitfinex","BTCUSD",1739180587371,0.00022408,97752.0,97750.0,0.15447489]
["bitfinex","BTCUSD",1739180587576,0.00022408,97752.0,97750.0,0.1627631]
["bitfinex","BTCUSD",1739180587785,0.00022408,97752.0,97750.0,0.17235917]
["bitfinex","BTCUSD",1739180588226,0.00022408,97752.0,97750.0,0.50145917]
["bitfinex","BTCUSD",1739180588467,0.00022408,97752.0,97750.0,0.50043628]
["bitfinex","BTCUSD",1739180589821,0.00022408,97752.0,97750.0,0.50543628]
["bitfinex","BTCUSD",1739180602315,0.0082813,97751.0,97750.0,0.35225744]
["bitfinex","BTCUSD",1739180602517,0.12552408,97751.0,97750.0,0.35225744]
["bitfinex","BTCUSD",1739180602715,0.12552408,97751.0,97750.0,0.50570944]
["bitfinex","BTCUSD",1739180602919,0.13590753,97751.0,97750.0,0.50570944]
["bitfinex","BTCUSD",1739180603117,0.13590753,97751.0,97750.0,0.35225744]
["bitfinex","BTCUSD",1739180603421,0.1853469,97751.0,97750.0,0.35225744]
["bitfinex","BTCUSD",1739180603668,0.1853469,97751.0,97750.0,0.50570944]
["bitfinex","BTCUSD",1739180604069,0.13590753,97751.0,97750.0,0.50570944]
["bitfinex","BTCUSD",1739180605389,0.13590753,97751.0,97750.0,0.50170944]
["bitfinex","BTCUSD",1739180605565,0.13590753,97751.0,97750.0,0.50270944]
["bitfinex","BTCUSD",1739180605942,0.13590753,97751.0,97750.0,0.17360944]
["bitfinex","BTCUSD",1739180606134,0.13590753,97751.0,97750.0,0.17160944]
["bitfinex","BTCUSD",1739180606433,0.13590753,97751.0,97750.0,0.17560944]
["bitfinex","BTCUSD",1739180606775,0.13571879,97751.0,97750.0,0.17560944]
["bitfinex","BTCUSD",1739180606975,0.13571879,97751.0,97750.0,0.17660944]
["bitfinex","BTCUSD",1739180609163,0.13571879,97751.0,97750.0,0.16701337]
["bitfinex","BTCUSD",1739180609376,0.12533534,97751.0,97750.0,0.16701337]
["bitfinex","BTCUSD",1739180610643,0.12533534,97751.0,97750.0,0.16723723]
["bitfinex","BTCUSD",1739180612043,0.12533534,97751.0,97750.0,0.16479176]
["bitfinex","BTCUSD",1739180616239,0.07723534,97751.0,97750.0,0.16479176]
["bitfinex","BTCUSD",1739180623080,0.07723534,97751.0,97750.0,0.16431616]
["bitfinex","BTCUSD",1739180629732,0.07723534,97751.0,97750.0,0.17390943]
["bitfinex","BTCUSD",1739180630875,3.534e-05,97751.0,97750.0,0.17390943]
["bitfinex","BTCUSD",1739180644910,3.534e-05,97751.0,97750.0,0.02093303]
["bitfinex","BTCUSD",1739180645216,0.39395483,97751.0,97750.0,0.02093303]
["bitfinex","BTCUSD",1739180645334,0.53588999,97751.0,97750.0,0.02093303]
["bitfinex","BTCUSD",1739180645734,0.53588999,97751.0,97750.0,0.01381713]
["bitfinex","BTCUSD",1739180646999,0.53588999,97751.0,97750.0,0.00981713]
["bitfinex","BTCUSD",1739180647371,0.53588999,97751.0,97750.0,0.01081713]
["bitfinex","BTCUSD",1739180647652,0.63222705,97751.0,97750.0,0.01081713]
["bitfinex","BTCUSD",1739180647874,0.63222705,97751.0,97750.0,0.00981713]
["bitfinex","BTCUSD",1739180648087,0.63222705,97751.0,97750.0,0.00022386]
["bitfinex","BTCUSD",1739180649085,0.65522705,97751.0,97750.0,0.00022386]
["bitfinex","BTCUSD",1739180650161,0.3039,97750.0,97718.0,0.04568129]
["bitfinex","BTCUSD",1739180650391,0.0812,97722.0,97718.0,0.04568129]
["bitfinex","BTCUSD",1739180650908,0.153498,97721.0,97711.0,0.24555118]
["bitfinex","BTCUSD",1739180651105,0.153498,97721.0,97711.0,0.09203818]
["bitfinex","BTCUSD",1739180651341,0.153498,97721.0,97718.0,0.001]
["bitfinex","BTCUSD",1739180651541,0.0812,97722.0,97718.0,0.001]
["bitfinex","BTCUSD",1739180651687,0.0812,97722.0,97719.0,0.00618399]
["bitfinex","BTCUSD",1739180651881,0.0812,97722.0,97711.0,0.204684]
["bitfinex","BTCUSD",1739180652077,0.0812,97722.0,97715.0,0.00489303]
["bitfinex","BTCUSD",1739180652376,0.0812,97722.0,97718.0,0.001]
["bitfinex","BTCUSD",1739180652697,0.30560718,97728.0,97722.0,0.153496]
["bitfinex","BTCUSD",1739180652698,0.05047909,97728.0,97722.0,0.153496]
["bitfinex","BTCUSD",1739180652900,0.05047909,97728.0,97719.0,0.00619384]
["bitfinex","BTCUSD",1739180653104,0.05047909,97728.0,97723.0,0.0061892]
["bitfinex","BTCUSD",1739180653308,0.153487,97729.0,97718.0,0.153501]
["bitfinex","BTCUSD",1739180653482,0.153487,97729.0,97724.0,0.00618804]
["bitfinex","BTCUSD",1739180653831,0.153487,97729.0,97725.0,0.00618688]
["bitfinex","BTCUSD",1739180653832,0.15349,97726.0,97725.0,0.00618688]
["bitfinex","BTCUSD",1739180654216,0.15349,97726.0,97719.0,0.003]
["bitfinex","BTCUSD",1739180654417,0.15349,97726.0,97716.0,0.153505]
["bitfinex","BTCUSD",1739180654619,0.20396909,97726.0,97720.0,0.00619268]
["bitfinex","BTCUSD",1739180654816,0.20396909,97726.0,97716.0,0.153505]
["bitfinex","BTCUSD",1739180655043,0.02689225,97725.0,97721.0,0.00619152]
["bitfinex","BTCUSD",1739180655248,0.02689225,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180655403,0.02689225,97725.0,97722.0,0.00619036]
["bitfinex","BTCUSD",1739180655601,0.02689225,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180655826,0.02689225,97725.0,97718.0,0.006195]
["bitfinex","BTCUSD",1739180656026,0.02689225,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180656206,0.02689225,97725.0,97719.0,0.00619384]
["bitfinex","BTCUSD",1739180656409,0.02689225,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180656621,0.02889225,97725.0,97720.0,0.00619268]
["bitfinex","BTCUSD",1739180656864,0.02889225,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180657067,0.02889225,97725.0,97721.0,0.00619152]
["bitfinex","BTCUSD",1739180657262,0.02889225,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180657461,0.02889225,97725.0,97722.0,0.00619036]
["bitfinex","BTCUSD",1739180657663,0.002,97725.0,97715.0,0.00089303]
["bitfinex","BTCUSD",1739180657884,0.002,97725.0,97723.0,0.0061892]
["bitfinex","BTCUSD",1739180658086,0.002,97725.0,97715.0,0.00089303]
["bitfinex","BTCUSD",1739180658087,0.002,97725.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739180658309,0.153488,97728.0,97718.0,0.153501]
["bitfinex","BTCUSD",1739180658460,0.002,97725.0,97720.0,0.00619268]
["bitfinex","BTCUSD",1739180658660,0.002,97725.0,97719.0,0.00619384]
["bitfinex","BTCUSD",1739180658865,0.15349,97726.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739180659183,0.0572209,97725.0,97720.0,0.00619268]
["bitfinex","BTCUSD",1739180659383,0.0592209,97725.0,97719.0,0.00619384]
["bitfinex","BTCUSD",1739180659561,0.0572209,97725.0,97721.0,0.00619152]
["bitfinex","BTCUSD",1739180659764,0.0572209,97725.0,97720.0,0.00619268]
["bitfinex","BTCUSD",1739180659968,0.0592209,97725.0,97722.0,0.00619036]
["bitfinex","BTCUSD",1739180660163,0.002,97725.0,97721.0,0.00619152]
["bitfinex","BTCUSD",1739180660348,0.002,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180660547,0.002,97725.0,97722.0,0.00619036]
["bitfinex","BTCUSD",1739180660746,0.002,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180660934,0.002,97725.0,97723.0,0.0061892]
["bitfinex","BTCUSD",1739180661135,0.06253779,97724.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180661360,0.002,97725.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180661776,0.15349,97726.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739180662329,0.002,97725.0,97718.0,0.008223]
["bitfinex","BTCUSD",1739180662663,0.004,97725.0,97718.0,0.008223]
["bitfinex","BTCUSD",1739180662847,0.15349,97726.0,97718.0,0.008223]
["bitfinex","BTCUSD",1739180663063,0.0623368,97725.0,97718.0,0.008223]
["bitfinex","BTCUSD",1739180663860,0.0643368,97725.0,97718.0,0.008223]
["bitfinex","BTCUSD",1739180665606,0.2178288,97725.0,97718.0,0.008223]
["bitfinex","BTCUSD",1739180665816,0.0643368,97725.0,97717.0,0.153503]
["bitfinex","BTCUSD",1739180666021,0.0643368,97725.0,97719.0,0.00823678]
["bitfinex","BTCUSD",1739180666201,0.02804148,97724.0,97718.0,0.153501]
["bitfinex","BTCUSD",1739180666402,0.02804148,97724.0,97719.0,0.00823678]
["bitfinex","BTCUSD",1739180666614,0.02804148,97724.0,97718.0,0.153501]
["bitfinex","BTCUSD",1739180666857,0.02804148,97724.0,97720.0,0.00823515]
["bitfinex","BTCUSD",1739180667094,0.02804148,97724.0,97719.0,0.00823678]
["bitfinex","BTCUSD",1739180667304,0.02804148,97724.0,97721.0,0.00823353]
["bitfinex","BTCUSD",1739180667515,0.002,97725.0,97718.0,0.153501]
["bitfinex","BTCUSD",1739180667648,0.002,97725.0,97722.0,0.00823191]
["bitfinex","BTCUSD",1739180667854,0.002,97725.0,97715.0,0.00089303]
["bitfinex","BTCUSD",1739180668057,0.01010986,97729.0,97723.0,0.00823029]
["bitfinex","BTCUSD",1739180668264,0.153487,97728.0,97717.0,0.204671]
["bitfinex","BTCUSD",1739180668461,0.002,97724.0,97718.0,0.153501]
["bitfinex","BTCUSD",1739180668657,0.04086031,97727.0,97717.0,0.204671]
["bitfinex","BTCUSD",1739180669031,0.002,97725.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739180669176,0.002,97725.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180669393,0.04086031,97727.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180669584,0.002,97724.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180669913,0.04086031,97727.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180670398,0.153487,97728.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180671040,0.204646,97730.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180671208,0.002,97725.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180671615,0.153488,97727.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180672790,0.002,97725.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180672978,0.153488,97727.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180674460,0.155488,97727.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180674659,0.002,97727.0,97718.0,0.20489207]
["bitfinex","BTCUSD",1739180674968,0.155488,97727.0,97719.0,0.153499]
["bitfinex","BTCUSD",1739180675574,0.153488,97727.0,97719.0,0.153499]
["bitfinex","BTCUSD",1739180676131,0.06237132,97726.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180676335,0.153488,97727.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180677377,0.153488,97727.0,97721.0,0.00823353]
["bitfinex","BTCUSD",1739180677576,0.155488,97727.0,97721.0,0.00823353]
["bitfinex","BTCUSD",1739180677963,0.153488,97727.0,97721.0,0.00823353]
["bitfinex","BTCUSD",1739180678158,0.155488,97727.0,97721.0,0.00823353]
["bitfinex","BTCUSD",1739180678368,0.21785972,97727.0,97718.0,0.20489207]
["bitfinex","BTCUSD",1739180678579,0.21785972,97727.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180678766,0.21985972,97727.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180678967,0.21985972,97727.0,97721.0,0.00823353]
["bitfinex","BTCUSD",1739180679826,0.06900889,97726.0,97721.0,0.00823353]
["bitfinex","BTCUSD",1739180680677,0.06900889,97726.0,97718.0,0.20489207]
["bitfinex","BTCUSD",1739180680834,0.06900889,97726.0,97722.0,0.00823191]
["bitfinex","BTCUSD",1739180681029,0.22249889,97726.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180681344,0.22249889,97726.0,97718.0,0.20489207]
["bitfinex","BTCUSD",1739180681345,0.06900889,97726.0,97723.0,0.00823029]
["bitfinex","BTCUSD",1739180681541,0.06900889,97726.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180681763,0.06586617,97725.0,97724.0,0.00822866]
["bitfinex","BTCUSD",1739180681970,0.06586617,97725.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180682172,0.06586617,97725.0,97724.0,0.00822866]
["bitfinex","BTCUSD",1739180682352,0.1535967,97727.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739180682683,0.002,97726.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739180682889,0.002,97726.0,97720.0,0.00823645]
["bitfinex","BTCUSD",1739180683248,0.002,97725.0,97720.0,0.00823645]
["bitfinex","BTCUSD",1739180683838,0.002,97725.0,97718.0,0.20489207]
["bitfinex","BTCUSD",1739180684052,0.002,97725.0,97721.0,0.00823483]
["bitfinex","BTCUSD",1739180684252,0.002,97725.0,97718.0,0.20489207]
["bitfinex","BTCUSD",1739180684455,0.153493,97724.0,97722.0,0.00823321]
["bitfinex","BTCUSD",1739180684657,0.04231839,97725.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739180684994,0.153493,97724.0,97723.0,0.00823159]
["bitfinex","BTCUSD",1739180685152,0.204662,97722.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180685347,0.153501,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180685559,0.24240104,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180685974,0.08890004,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180686217,0.153499,97720.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180686550,0.204664,97721.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180686750,0.153501,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180687167,0.36839187,97721.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180687805,0.153501,97720.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180688127,0.06010859,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180688547,0.01122887,97721.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180688753,0.153499,97720.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180689034,0.154499,97720.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180689448,0.153499,97720.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180690265,0.001,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180690425,0.06634904,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180690621,0.21985004,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180691448,0.21885004,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180692550,0.21985004,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180694498,0.21995674,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180697603,0.47246039,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180698200,0.54926039,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180698809,0.54826039,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180698990,0.55026039,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180699569,0.54826039,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180699743,0.55026039,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180701364,0.57326039,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180701520,0.62186039,97719.0,97718.0,0.00022407]
["bitfinex","BTCUSD",1739180701894,0.451906,97716.0,97715.0,0.00022408]
["bitfinex","BTCUSD",1739180702069,0.55440965,97716.0,97715.0,0.00022408]
["bitfinex","BTCUSD",1739180703462,0.55840965,97716.0,97715.0,0.00122408]
["bitfinex","BTCUSD",1739180704340,0.153544,97692.0,97683.0,0.28643077]
["bitfinex","BTCUSD",1739180704577,0.1688994,97691.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180704732,0.0153544,97691.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180704934,0.160944,97692.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180705366,0.0074,97692.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180705567,0.153545,97691.0,97683.0,0.00113337]
["bitfinex","BTCUSD",1739180705801,0.153556,97684.0,97683.0,0.00313337]
["bitfinex","BTCUSD",1739180706372,0.153556,97684.0,97683.0,0.00213337]
["bitfinex","BTCUSD",1739180706794,0.153556,97684.0,97683.0,0.00313337]
["bitfinex","BTCUSD",1739180707172,0.153556,97684.0,97683.0,0.00113337]
["bitfinex","BTCUSD",1739180707414,0.153556,97684.0,97683.0,0.00313337]
["bitfinex","BTCUSD",1739180707620,0.21890504,97684.0,97683.0,0.00313337]
["bitfinex","BTCUSD",1739180707815,0.153556,97684.0,97683.0,0.00313337]
["bitfinex","BTCUSD",1739180707970,0.153556,97684.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180708311,0.154556,97684.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180708744,0.153556,97684.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180709148,0.156556,97684.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180709354,0.33461966,97684.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180711292,0.61651966,97684.0,97683.0,0.00013337]
["bitfinex","BTCUSD",1739180711494,0.408961,97681.0,97680.0,0.0001067]
["bitfinex","BTCUSD",1739180711693,0.51146465,97681.0,97680.0,0.0001067]
["bitfinex","BTCUSD",1739180712271,0.51886465,97681.0,97680.0,0.0001067]
["bitfinex","BTCUSD",1739180712468,0.5881797,97681.0,97680.0,7e-07]
["bitfinex","BTCUSD",1739180712663,0.60767222,97681.0,97680.0,7e-07]
["bitfinex","BTCUSD",1739180712994,0.6326797,97681.0,97680.0,7e-07]
["bitfinex","BTCUSD",1739180713169,0.66217222,97681.0,97680.0,7e-07]
["bitfinex","BTCUSD",1739180713375,0.69004258,97681.0,97680.0,7e-07]
["bitfinex","BTCUSD",1739180713690,0.69704258,97681.0,97680.0,7e-07]
["bitfinex","BTCUSD",1739180713887,0.68504258,97681.0,97680.0,7e-07]
["bitfinex","BTCUSD",1739180715128,0.6276797,97681.0,97680.0,0.0010007]
["bitfinex","BTCUSD",1739180715339,0.65717222,97681.0,97680.0,0.0010007]
["bitfinex","BTCUSD",1739180715714,0.6346797,97681.0,97680.0,0.0010007]
["bitfinex","BTCUSD",1739180716111,0.66417222,97681.0,97680.0,0.0010007]
["bitfinex","BTCUSD",1739180716315,0.67117222,97681.0,97680.0,0.0010007]
["bitfinex","BTCUSD",1739180717430,0.68131415,97681.0,97680.0,0.0010007]
["bitfinex","BTCUSD",1739180717948,0.65182163,97681.0,97680.0,0.0010007]
["bitfinex","BTCUSD",1739180720762,0.385984,97666.0,97661.0,0.0001067]
["bitfinex","BTCUSD",1739180720966,0.52708605,97666.0,97661.0,0.0001067]
["bitfinex","BTCUSD",1739180721166,0.59958605,97666.0,97661.0,0.0001067]
["bitfinex","BTCUSD",1739180721420,0.30359,97662.0,97661.0,4e-07]
["bitfinex","BTCUSD",1739180721561,0.40609365,97662.0,97661.0,4e-07]
["bitfinex","BTCUSD",1739180721769,0.44305526,97662.0,97661.0,4e-07]
["bitfinex","BTCUSD",1739180722990,0.45005526,97662.0,97661.0,4e-07]
["bitfinex","BTCUSD",1739180723472,0.303603,97654.0,97653.0,6.71e-05]
["bitfinex","BTCUSD",1739180723665,0.42910665,97654.0,97653.0,0.00019937]
["bitfinex","BTCUSD",1739180723870,0.5711217,97654.0,97653.0,0.00019937]
["bitfinex","BTCUSD",1739180725423,0.59201389,97654.0,97653.0,0.00019937]
["bitfinex","BTCUSD",1739180725633,0.69981389,97654.0,97653.0,0.00019937]
["bitfinex","BTCUSD",1739180725872,0.60201389,97654.0,97653.0,0.00019937]
["bitfinex","BTCUSD",1739180726272,0.60901389,97654.0,97653.0,0.00019937]
["bitfinex","BTCUSD",1739180726475,0.303638,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180726654,0.44390545,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180726880,0.41354165,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180727324,0.311038,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180727512,0.303638,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180727714,0.312038,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180727855,0.304638,97632.0,97631.0,0.0772]
["bitfinex","BTCUSD",1739180728555,0.37197438,97632.0,97631.0,0.0772]
["bitfinex","BTCUSD",1739180728990,0.38209049,97632.0,97631.0,0.0772]
["bitfinex","BTCUSD",1739180730287,0.38209049,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180730711,0.31775411,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180731137,0.004,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180731455,0.004,97632.0,97631.0,0.00628422]
["bitfinex","BTCUSD",1739180731687,0.004,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180732062,0.157638,97632.0,97631.0,0.00628422]
["bitfinex","BTCUSD",1739180732263,0.157638,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180732466,0.004,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180732673,0.157638,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180732877,0.18783407,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180733129,0.004,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180733358,0.157638,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180733772,0.004,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180734212,0.157638,97632.0,97631.0,0.0062804]
["bitfinex","BTCUSD",1739180734435,0.004,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180734751,0.004,97632.0,97631.0,0.0062804]
["bitfinex","BTCUSD",1739180734954,0.004,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180735721,0.157638,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180735942,0.004,97632.0,97631.0,0.0002]
["bitfinex","BTCUSD",1739180736094,0.004,97632.0,97631.0,0.0062804]
["bitfinex","BTCUSD",1739180737564,0.004,97632.0,97631.0,0.153839]
["bitfinex","BTCUSD",1739180737715,0.004,97632.0,97631.0,0.0523804]
["bitfinex","BTCUSD",1739180738751,0.001,97632.0,97631.0,0.0523804]
["bitfinex","BTCUSD",1739180739051,0.1158559,97635.0,97631.0,0.0523804]
["bitfinex","BTCUSD",1739180739250,0.001,97632.0,97631.0,0.0613804]
["bitfinex","BTCUSD",1739180739912,0.1158559,97635.0,97631.0,0.0523804]
["bitfinex","BTCUSD",1739180740326,0.1168559,97635.0,97631.0,0.0593804]
["bitfinex","BTCUSD",1739180740716,0.1158559,97635.0,97631.0,0.0523804]
["bitfinex","BTCUSD",1739180741069,0.153636,97634.0,97631.0,0.0523804]
["bitfinex","BTCUSD",1739180741274,0.2694899,97635.0,97631.0,0.0523804]
["bitfinex","BTCUSD",1739180741488,0.07561827,97634.0,97631.0,0.0523804]
["bitfinex","BTCUSD",1739180741716,0.153636,97633.0,97631.0,0.0523804]
["bitfinex","BTCUSD",1739180741874,0.153636,97633.0,97631.0,0.0463]
["bitfinex","BTCUSD",1739180742102,0.154638,97632.0,97631.0,0.0554068]
["bitfinex","BTCUSD",1739180742560,0.1158559,97635.0,97631.0,0.0464068]
["bitfinex","BTCUSD",1739180742926,0.001,97633.0,97631.0,0.0544068]
["bitfinex","BTCUSD",1739180743126,0.001,97633.0,97632.0,0.24472349]
["bitfinex","BTCUSD",1739180743355,0.1158559,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1739180743511,0.1158559,97635.0,97634.0,0.2860467]
["bitfinex","BTCUSD",1739180743718,0.1168559,97635.0,97634.0,0.2860467]
["bitfinex","BTCUSD",1739180744167,0.1168559,97635.0,97634.0,0.491054]
["bitfinex","BTCUSD",1739180744366,0.1168559,97635.0,97634.0,0.38855035]
["bitfinex","BTCUSD",1739180745206,0.1158559,97635.0,97634.0,0.38855035]
["bitfinex","BTCUSD",1739180745429,0.1168559,97635.0,97634.0,0.38855035]
["bitfinex","BTCUSD",1739180745628,0.1158559,97635.0,97634.0,0.39621567]
["bitfinex","BTCUSD",1739180745851,0.1168559,97635.0,97634.0,0.39621567]
["bitfinex","BTCUSD",1739180746266,0.1178559,97635.0,97634.0,0.41121567]
["bitfinex","BTCUSD",1739180746677,0.1168559,97635.0,97634.0,0.39621567]
["bitfinex","BTCUSD",1739180747496,0.1178559,97635.0,97634.0,0.41121567]
["bitfinex","BTCUSD",1739180748658,0.1178559,97635.0,97634.0,0.69764644]
["bitfinex","BTCUSD",1739180750425,0.1178559,97635.0,97634.0,0.80015009]
["bitfinex","BTCUSD",1739180750593,0.0973719,97635.0,97634.0,0.84764644]
["bitfinex","BTCUSD",1739180750789,0.0154359,97635.0,97634.0,0.84764644]
["bitfinex","BTCUSD",1739180750990,0.00022428,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739180751240,0.00022428,97653.0,97652.0,0.57426686]
["bitfinex","BTCUSD",1739180751681,0.00022428,97653.0,97652.0,0.67677051]
["bitfinex","BTCUSD",1739180752091,0.00022428,97653.0,97652.0,0.77927416]
["bitfinex","BTCUSD",1739180752283,0.00122428,97653.0,97652.0,0.79027416]
["bitfinex","BTCUSD",1739180752626,0.00022428,97653.0,97652.0,0.77927416]
["bitfinex","BTCUSD",1739180752970,0.00022428,97653.0,97652.0,0.78947264]
["bitfinex","BTCUSD",1739180753201,0.00122428,97653.0,97652.0,0.80447264]
["bitfinex","BTCUSD",1739180754119,0.00222428,97653.0,97652.0,0.81047264]
["bitfinex","BTCUSD",1739180754269,0.00222428,97653.0,97652.0,0.70796899]
["bitfinex","BTCUSD",1739180756341,0.00222428,97653.0,97652.0,0.7286119]
["bitfinex","BTCUSD",1739180757697,0.00222428,97653.0,97652.0,0.71841342]
["bitfinex","BTCUSD",1739180760971,0.00222428,97653.0,97652.0,0.69777051]
["bitfinex","BTCUSD",1739180761188,0.00222428,97653.0,97652.0,0.59526686]
["bitfinex","BTCUSD",1739180762396,0.00222428,97653.0,97652.0,0.51736686]
["bitfinex","BTCUSD",1739180762594,0.00222428,97653.0,97652.0,0.46916686]
["bitfinex","BTCUSD",1739180764415,0.00222428,97653.0,97652.0,0.57167051]
["bitfinex","BTCUSD",1739180764610,0.00222428,97653.0,97652.0,0.69487051]
["bitfinex","BTCUSD",1739180769722,7e-08,97654.0,97653.0,0.313605]
["bitfinex","BTCUSD",1739180769924,7e-08,97654.0,97653.0,0.57420865]
["bitfinex","BTCUSD",1739180770127,0.00022428,97681.0,97653.0,0.57420865]
["bitfinex","BTCUSD",1739180770128,0.00022428,97681.0,97680.0,0.278662]
["bitfinex","BTCUSD",1739180770331,0.00022428,97681.0,97680.0,0.66759642]
["bitfinex","BTCUSD",1739180770553,0.00022428,97681.0,97680.0,0.67593999]
["bitfinex","BTCUSD",1739180771800,0.00122428,97681.0,97680.0,0.68193999]
["bitfinex","BTCUSD",1739180772253,0.00122428,97681.0,97680.0,0.41050922]
["bitfinex","BTCUSD",1739180772453,0.00122428,97681.0,97680.0,0.49251094]
["bitfinex","BTCUSD",1739180773782,0.00022428,97681.0,97680.0,0.51439415]
["bitfinex","BTCUSD",1739180774031,0.00022428,97681.0,97680.0,0.49939415]
["bitfinex","BTCUSD",1739180774230,0.00022428,97681.0,97680.0,0.50439415]
["bitfinex","BTCUSD",1739180774434,0.00022428,97681.0,97680.0,0.51439415]
["bitfinex","BTCUSD",1739180774637,0.00022428,97681.0,97680.0,0.43239243]
["bitfinex","BTCUSD",1739180774863,0.00022428,97681.0,97680.0,0.42439243]
["bitfinex","BTCUSD",1739180775631,0.00022428,97681.0,97680.0,0.43939243]
["bitfinex","BTCUSD",1739180776361,0.00022428,97681.0,97680.0,0.44937446]
["bitfinex","BTCUSD",1739180779359,0.00022428,97681.0,97680.0,0.43939243]
["bitfinex","BTCUSD",1739180780739,0.00022428,97681.0,97680.0,0.49495628]
["bitfinex","BTCUSD",1739180781189,0.00022428,97681.0,97680.0,0.78138705]
["bitfinex","BTCUSD",1739180784236,0.00022428,97681.0,97680.0,0.93138705]
["bitfinex","BTCUSD",1739180784770,2.8e-07,97681.0,97680.0,0.96438705]
["bitfinex","BTCUSD",1739180785087,2.8e-07,97681.0,97680.0,0.95738705]
["bitfinex","BTCUSD",1739180785291,2.8e-07,97681.0,97680.0,0.97425871]
["bitfinex","BTCUSD",1739180785498,2.8e-07,97681.0,97680.0,0.98125871]
["bitfinex","BTCUSD",1739180785901,2.8e-07,97681.0,97680.0,1.51485871]
["bitfinex","BTCUSD",1739180786537,2.8e-07,97681.0,97680.0,1.52985871]
["bitfinex","BTCUSD",1739180786954,0.0763,97726.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739180787154,0.00024012,97719.0,97718.0,0.17686074]
["bitfinex","BTCUSD",1739180788179,0.00024012,97719.0,97718.0,0.18486074]
["bitfinex","BTCUSD",1739180788385,0.00024012,97719.0,97718.0,0.18586074]
["bitfinex","BTCUSD",1739180788629,0.00024012,97719.0,97718.0,0.18486074]
["bitfinex","BTCUSD",1739180788977,0.00024012,97719.0,97718.0,0.17151054]
["bitfinex","BTCUSD",1739180789516,0.00024012,97719.0,97718.0,0.16351054]
["bitfinex","BTCUSD",1739180790036,0.00024012,97719.0,97718.0,0.17351054]
["bitfinex","BTCUSD",1739180816022,0.00024012,97719.0,97718.0,0.18119323]
["bitfinex","BTCUSD",1739180816429,0.06569325,97732.0,97718.0,0.02769123]
["bitfinex","BTCUSD",1739180816713,0.09753627,97732.0,97728.0,0.153485]
["bitfinex","BTCUSD",1739180816915,0.06569325,97732.0,97728.0,0.153485]
["bitfinex","BTCUSD",1739180817070,0.06569325,97732.0,97729.0,0.0079615]
["bitfinex","BTCUSD",1739180817280,0.153482,97731.0,97729.0,0.0079615]
["bitfinex","BTCUSD",1739180817594,0.07598537,97732.0,97728.0,0.153485]
["bitfinex","BTCUSD",1739180817765,0.07598537,97732.0,97730.0,0.00795988]
["bitfinex","BTCUSD",1739180817978,0.07598537,97732.0,97729.0,0.1614455]
["bitfinex","BTCUSD",1739180818175,0.07598537,97732.0,97731.0,0.00795826]
["bitfinex","BTCUSD",1739180818378,0.07598537,97732.0,97730.0,0.00795988]
["bitfinex","BTCUSD",1739180818614,0.07598537,97732.0,97731.0,0.00795826]
["bitfinex","BTCUSD",1739180819000,0.07598537,97732.0,97728.0,0.001]
["bitfinex","BTCUSD",1739180819201,0.07598537,97732.0,97731.0,0.00795826]
["bitfinex","BTCUSD",1739180819396,0.07598537,97732.0,97726.0,0.153488]
["bitfinex","BTCUSD",1739180819397,0.22946637,97732.0,97726.0,0.153488]
["bitfinex","BTCUSD",1739180819599,0.07598537,97732.0,97730.0,0.001]
["bitfinex","BTCUSD",1739180819804,0.153482,97731.0,97730.0,0.001]
["bitfinex","BTCUSD",1739180820116,0.22946637,97732.0,97730.0,0.00895988]
["bitfinex","BTCUSD",1739180820314,0.22946637,97732.0,97730.0,0.001]
["bitfinex","BTCUSD",1739180820516,0.07598537,97732.0,97731.0,0.00795826]
["bitfinex","BTCUSD",1739180820897,0.07598537,97732.0,97730.0,0.001]
["bitfinex","BTCUSD",1739180820898,0.23182386,97732.0,97730.0,0.001]
["bitfinex","BTCUSD",1739180821100,0.53368565,97731.0,97730.0,0.001]
["bitfinex","BTCUSD",1739180821325,0.0801,97729.0,97687.0,0.1255]
["bitfinex","BTCUSD",1739180821522,0.0801,97716.0,97711.0,0.43994377]
["bitfinex","BTCUSD",1739180821697,0.0801,97716.0,97711.0,0.28643077]
["bitfinex","BTCUSD",1739180821903,0.233607,97716.0,97711.0,0.28643077]
["bitfinex","BTCUSD",1739180822107,0.0801,97716.0,97711.0,0.28643077]
["bitfinex","BTCUSD",1739180822747,0.153507,97715.0,97711.0,0.28643077]
["bitfinex","BTCUSD",1739180822946,0.233606,97716.0,97711.0,0.43994377]
["bitfinex","BTCUSD",1739180823514,0.0801,97716.0,97711.0,0.28643077]
["bitfinex","BTCUSD",1739180823945,0.284763,97722.0,97714.0,0.153507]
["bitfinex","BTCUSD",1739180824151,0.284763,97722.0,97713.0,0.204679]
["bitfinex","BTCUSD",1739180824367,0.284763,97722.0,97714.0,0.153507]
["bitfinex","BTCUSD",1739180824581,0.204664,97721.0,97711.0,0.28643077]
["bitfinex","BTCUSD",1739180824788,0.0801,97722.0,97716.0,0.153505]
["bitfinex","BTCUSD",1739180824997,0.153496,97722.0,97715.0,0.153506]
["bitfinex","BTCUSD",1739180825265,0.0801,97727.0,97711.0,0.29043077]
["bitfinex","BTCUSD",1739180825513,0.002,97722.0,97711.0,0.29043077]
["bitfinex","BTCUSD",1739180825719,0.153495,97724.0,97711.0,0.29043077]
["bitfinex","BTCUSD",1739180825855,0.204653,97726.0,97718.0,0.153501]
["bitfinex","BTCUSD",1739180826062,0.002,97722.0,97718.0,0.153501]
["bitfinex","BTCUSD",1739180826465,0.002,97722.0,97703.0,0.04543342]
["bitfinex","BTCUSD",1739180826785,0.002,97722.0,97721.0,0.153498]
["bitfinex","BTCUSD",1739180826989,0.002,97722.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180827169,0.153492,97725.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739180827369,0.206651,97727.0,97721.0,0.00797849]
["bitfinex","BTCUSD",1739180827696,0.206651,97727.0,97722.0,0.00797686]
["bitfinex","BTCUSD",1739180827697,0.153492,97725.0,97722.0,0.00797686]
["bitfinex","BTCUSD",1739180827873,0.002,97727.0,97722.0,0.00797686]
["bitfinex","BTCUSD",1739180828076,0.002,97727.0,97721.0,0.154496]
["bitfinex","BTCUSD",1739180828281,0.153492,97725.0,97723.0,0.00797524]
["bitfinex","BTCUSD",1739180828543,0.153492,97725.0,97722.0,0.00797686]
["bitfinex","BTCUSD",1739180828727,0.153492,97725.0,97724.0,0.01328937]
["bitfinex","BTCUSD",1739180828878,0.153492,97725.0,97723.0,0.01329036]
["bitfinex","BTCUSD",1739180829087,0.21894605,97725.0,97724.0,0.01328766]
["bitfinex","BTCUSD",1739180829282,0.001,97727.0,97724.0,0.01328766]
["bitfinex","BTCUSD",1739180829488,0.154489,97727.0,97722.0,0.153496]
["bitfinex","BTCUSD",1739180829687,0.001,97727.0,97722.0,0.153496]
["bitfinex","BTCUSD",1739180829892,0.001,97727.0,97723.0,0.01329036]
["bitfinex","BTCUSD",1739180830088,0.01043246,97728.0,97723.0,0.01729036]
["bitfinex","BTCUSD",1739180830300,0.153488,97727.0,97723.0,0.01729036]
["bitfinex","BTCUSD",1739180830502,0.153487,97728.0,97723.0,0.01729036]
["bitfinex","BTCUSD",1739180830797,0.153485,97729.0,97723.0,0.01729036]
["bitfinex","BTCUSD",1739180830999,0.153487,97728.0,97723.0,0.17078436]
["bitfinex","BTCUSD",1739180831200,0.001,97727.0,97723.0,0.01729036]
["bitfinex","BTCUSD",1739180831435,0.01020643,97730.0,97729.0,0.153485]
["bitfinex","BTCUSD",1739180831645,0.00022408,97732.0,97729.0,0.16675914]
["bitfinex","BTCUSD",1739180832947,0.00022408,97732.0,97729.0,0.01327414]
["bitfinex","BTCUSD",1739180833149,0.00022408,97732.0,97729.0,0.01427414]
["bitfinex","BTCUSD",1739180833350,0.00022408,97732.0,97729.0,0.001]
["bitfinex","BTCUSD",1739180833667,0.00022408,97732.0,97730.0,0.01327143]
["bitfinex","BTCUSD",1739180834245,0.00122408,97732.0,97730.0,0.01327143]
["bitfinex","BTCUSD",1739180834780,0.00122408,97732.0,97730.0,0.01427143]
["bitfinex","BTCUSD",1739180834781,0.00022408,97732.0,97730.0,0.01427143]
["bitfinex","BTCUSD",1739180834985,0.00122408,97732.0,97730.0,0.01427143]
["bitfinex","BTCUSD",1739180835196,0.153482,97731.0,97730.0,0.01427143]
["bitfinex","BTCUSD",1739180835453,0.153482,97731.0,97730.0,0.001]
["bitfinex","BTCUSD",1739180835454,0.38068565,97731.0,97730.0,0.001]
["bitfinex","BTCUSD",1739180835665,0.01,97729.0,97713.0,0.0001067]
["bitfinex","BTCUSD",1739180835860,0.153524,97704.0,97703.0,0.00013342]
["bitfinex","BTCUSD",1739180836172,0.4182764,97704.0,97703.0,0.00013342]
["bitfinex","BTCUSD",1739180837417,0.52278005,97704.0,97703.0,0.00113342]
["bitfinex","BTCUSD",1739180837655,0.52278005,97704.0,97703.0,0.00013342]
["bitfinex","BTCUSD",1739180837977,0.52478005,97704.0,97703.0,0.00113342]
["bitfinex","BTCUSD",1739180838338,0.53480937,97704.0,97703.0,0.00113342]
["bitfinex","BTCUSD",1739180838490,0.53480937,97704.0,97703.0,0.00213342]
["bitfinex","BTCUSD",1739180838874,0.53480937,97704.0,97703.0,0.00113342]
["bitfinex","BTCUSD",1739180839313,0.53280937,97704.0,97703.0,0.00113342]
["bitfinex","BTCUSD",1739180839524,0.53080937,97704.0,97703.0,0.00013342]
["bitfinex","BTCUSD",1739180839722,0.53480937,97704.0,97703.0,0.00013342]
["bitfinex","BTCUSD",1739180840326,0.53880937,97704.0,97703.0,0.00113342]
["bitfinex","BTCUSD",1739180840559,0.53480937,97704.0,97703.0,0.00013342]
["bitfinex","BTCUSD",1739180840756,0.53480937,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180841108,0.53880937,97704.0,97703.0,0.00224012]
["bitfinex","BTCUSD",1739180841246,0.53480937,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180841647,0.53480937,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180842038,0.53480937,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180842437,0.53780937,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180842711,0.53080937,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180842917,0.51545697,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180843120,0.51845697,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180843327,0.51845697,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180843533,0.49545697,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180843732,0.49845697,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180843931,0.49845697,97704.0,97703.0,0.00224012]
["bitfinex","BTCUSD",1739180844361,0.49845697,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180844524,0.49245697,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180844703,0.49245697,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180845299,0.57833542,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180845451,0.50193542,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180845651,0.41605697,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180846010,0.42645697,97704.0,97703.0,0.00224012]
["bitfinex","BTCUSD",1739180846839,0.41905697,97704.0,97703.0,0.00224012]
["bitfinex","BTCUSD",1739180847043,0.42645697,97704.0,97703.0,0.00224012]
["bitfinex","BTCUSD",1739180847239,0.27645697,97704.0,97703.0,0.00224012]
["bitfinex","BTCUSD",1739180847775,0.01302932,97704.0,97703.0,0.00224012]
["bitfinex","BTCUSD",1739180847975,0.16655332,97704.0,97703.0,0.00224012]
["bitfinex","BTCUSD",1739180848538,0.16655332,97704.0,97703.0,0.01218599]
["bitfinex","BTCUSD",1739180848691,0.16655332,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180848904,0.16655332,97704.0,97703.0,0.01118599]
["bitfinex","BTCUSD",1739180849107,0.16355332,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180849278,0.16655332,97704.0,97703.0,0.01018599]
["bitfinex","BTCUSD",1739180849473,0.16655332,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180849724,0.16655332,97704.0,97703.0,0.01018599]
["bitfinex","BTCUSD",1739180849923,0.16655332,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180850140,0.16655332,97704.0,97703.0,0.01118599]
["bitfinex","BTCUSD",1739180850331,0.22488765,97704.0,97703.0,0.00124012]
["bitfinex","BTCUSD",1739180850527,0.22488765,97704.0,97703.0,0.01018599]
["bitfinex","BTCUSD",1739180850734,0.16655332,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180851428,0.156524,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180851846,0.003,97704.0,97703.0,0.00024012]
["bitfinex","BTCUSD",1739180852212,0.156524,97704.0,97703.0,0.01018599]
["bitfinex","BTCUSD",1739180852984,0.003,97704.0,97703.0,0.01018599]
["bitfinex","BTCUSD",1739180854365,0.003,97704.0,97703.0,0.15376612]
["bitfinex","BTCUSD",1739180854570,0.003,97704.0,97703.0,0.01018599]
["bitfinex","BTCUSD",1739180854779,0.003,97704.0,97703.0,0.00999141]
["bitfinex","BTCUSD",1739180855118,0.003,97704.0,97703.0,0.16351741]
["bitfinex","BTCUSD",1739180860132,0.160908,97715.0,97703.0,0.00999141]
["bitfinex","BTCUSD",1739180860419,0.160908,97715.0,97710.0,0.153514]
["bitfinex","BTCUSD",1739180860830,0.0764,97727.0,97711.0,0.00989398]
["bitfinex","BTCUSD",1739180861027,0.00736,97722.0,97716.0,0.153505]
["bitfinex","BTCUSD",1739180861170,0.1535,97720.0,97704.0,0.204699]
["bitfinex","BTCUSD",1739180861371,0.10250365,97721.0,97717.0,0.16337563]
["bitfinex","BTCUSD",1739180861602,0.25600265,97721.0,97715.0,0.153506]
["bitfinex","BTCUSD",1739180861822,0.25600265,97721.0,97716.0,0.153505]
["bitfinex","BTCUSD",1739180862028,0.204643,97731.0,97703.0,0.07754554]
["bitfinex","BTCUSD",1739180862029,0.153493,97724.0,97718.0,0.153501]
["bitfinex","BTCUSD",1739180862231,0.153493,97724.0,97703.0,0.07754554]
["bitfinex","BTCUSD",1739180862232,0.153493,97724.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739180862432,0.212017,97725.0,97719.0,0.00986622]
["bitfinex","BTCUSD",1739180862684,0.204657,97725.0,97719.0,0.00986622]
["bitfinex","BTCUSD",1739180862880,0.204653,97727.0,97716.0,0.204673]
["bitfinex","BTCUSD",1739180862881,0.003,97721.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739180863081,0.153494,97724.0,97719.0,0.16336722]
["bitfinex","BTCUSD",1739180863311,0.153492,97725.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180863514,0.003,97724.0,97721.0,0.153498]
["bitfinex","BTCUSD",1739180863672,0.003,97724.0,97721.0,0.00986081]
["bitfinex","BTCUSD",1739180863875,0.003,97724.0,97721.0,0.153497]
["bitfinex","BTCUSD",1739180864078,0.00022408,97721.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180865050,0.00022408,97721.0,97718.0,0.204669]
["bitfinex","BTCUSD",1739180865051,0.00022408,97721.0,97714.0,0.204678]
["bitfinex","BTCUSD",1739180865283,0.00022408,97721.0,97717.0,0.153503]
["bitfinex","BTCUSD",1739180865477,0.00022408,97721.0,97710.0,0.0476]
["bitfinex","BTCUSD",1739180865677,0.00022408,97721.0,97718.0,0.153502]
["bitfinex","BTCUSD",1739180866437,0.00022408,97721.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180867250,0.00022408,97721.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180868224,0.00022408,97721.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180868424,0.00022408,97721.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180868647,0.00022408,97721.0,97718.0,0.003]
["bitfinex","BTCUSD",1739180869304,0.00022408,97721.0,97716.0,0.204674]
["bitfinex","BTCUSD",1739180869505,0.00022408,97721.0,97719.0,0.1565]
["bitfinex","BTCUSD",1739180869880,0.00022408,97721.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739180870434,0.00022408,97721.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180870561,0.00022408,97721.0,97718.0,0.003]
["bitfinex","BTCUSD",1739180870562,0.00022408,97721.0,97719.0,0.153499]
["bitfinex","BTCUSD",1739180870759,0.00022408,97721.0,97718.0,0.003]
["bitfinex","BTCUSD",1739180870969,0.00022408,97721.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739180871531,0.00022408,97721.0,97718.0,0.003]
["bitfinex","BTCUSD",1739180871731,0.00022408,97721.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739180871950,0.00022408,97721.0,97719.0,0.156501]
["bitfinex","BTCUSD",1739180872313,0.00022408,97721.0,97720.0,0.16334073]
["bitfinex","BTCUSD",1739180873532,0.00022408,97721.0,97720.0,0.16634073]
["bitfinex","BTCUSD",1739180874717,0.00022408,97721.0,97720.0,0.01284173]
["bitfinex","BTCUSD",1739180874899,0.00022408,97721.0,97720.0,0.16634073]
["bitfinex","BTCUSD",1739180877091,0.00022408,97721.0,97720.0,0.01284173]
["bitfinex","BTCUSD",1739180877444,0.00022408,97721.0,97720.0,0.16634073]
["bitfinex","BTCUSD",1739180883364,0.01313636,97721.0,97720.0,0.16634073]
["bitfinex","BTCUSD",1739180885046,0.00022408,97721.0,97720.0,0.16634073]
["bitfinex","BTCUSD",1739180885246,0.00022408,97721.0,97720.0,0.24964073]
["bitfinex","BTCUSD",1739180890917,0.00022408,97721.0,97720.0,0.24715312]
["bitfinex","BTCUSD",1739180898731,0.00022408,97721.0,97720.0,0.16385312]
["bitfinex","BTCUSD",1739180916426,0.00022408,97721.0,97720.0,0.01035412]
["bitfinex","BTCUSD",1739180916803,0.03606129,97721.0,97720.0,0.01035412]
["bitfinex","BTCUSD",1739180917105,0.00022408,97721.0,97720.0,0.01035412]
["bitfinex","BTCUSD",1739180917315,0.00022408,97721.0,97720.0,0.16385312]
["bitfinex","BTCUSD",1739180917861,0.01298534,97721.0,97720.0,0.16385312]
["bitfinex","BTCUSD",1739180918063,0.00022408,97721.0,97720.0,0.16385312]
["bitfinex","BTCUSD",1739180927277,0.00022408,97721.0,97720.0,0.01035412]
["bitfinex","BTCUSD",1739180927483,0.03606219,97721.0,97720.0,0.01035412]
["bitfinex","BTCUSD",1739180927682,0.00022408,97721.0,97720.0,0.003]
["bitfinex","BTCUSD",1739180928108,0.00022408,97721.0,97720.0,0.01245545]
["bitfinex","BTCUSD",1739180941450,0.00022408,97721.0,97720.0,0.16595445]
["bitfinex","BTCUSD",1739180943438,0.00022408,97721.0,97720.0,0.24615445]
["bitfinex","BTCUSD",1739180945163,0.00022408,97721.0,97720.0,0.16595445]
["bitfinex","BTCUSD",1739180950331,0.01559529,97721.0,97720.0,0.16595445]
["bitfinex","BTCUSD",1739180951325,0.00022408,97721.0,97720.0,0.16595445]
["bitfinex","BTCUSD",1739180966696,0.00022408,97721.0,97720.0,0.01245545]
["bitfinex","BTCUSD",1739180968502,0.25622573,97721.0,97720.0,0.01245545]
["bitfinex","BTCUSD",1739180968733,0.33942573,97721.0,97720.0,0.01245545]
["bitfinex","BTCUSD",1739180968885,0.33942573,97721.0,97720.0,0.003]
["bitfinex","BTCUSD",1739180969290,0.43184303,97721.0,97720.0,0.003]
["bitfinex","BTCUSD",1739180970077,0.27834503,97721.0,97704.0,0.43995477]
["bitfinex","BTCUSD",1739180970280,0.10250365,97720.0,97704.0,0.28643077]
["bitfinex","BTCUSD",1739180970449,0.15351,97714.0,97704.0,0.28643077]
["bitfinex","BTCUSD",1739180970659,0.04606897,97713.0,97704.0,0.28643077]
["bitfinex","BTCUSD",1739180971001,0.19957997,97713.0,97704.0,0.43995477]
["bitfinex","BTCUSD",1739180971240,0.04606897,97713.0,97704.0,0.43995477]
["bitfinex","BTCUSD",1739180971643,0.04606897,97713.0,97704.0,0.49112977]
["bitfinex","BTCUSD",1739180971841,0.10250365,97720.0,97704.0,0.28643077]
["bitfinex","BTCUSD",1739180972142,0.002,97713.0,97706.0,0.15352]
["bitfinex","BTCUSD",1739180972351,0.002,97713.0,97708.0,0.153518]
["bitfinex","BTCUSD",1739180972563,0.002,97713.0,97704.0,0.28643077]
["bitfinex","BTCUSD",1739180972750,0.002,97713.0,97712.0,0.153512]
["bitfinex","BTCUSD",1739180973268,0.002,97713.0,97712.0,0.23673532]
["bitfinex","BTCUSD",1739180973425,0.00322408,97721.0,97712.0,0.23673532]
["bitfinex","BTCUSD",1739180973426,0.00022408,97721.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739180974982,0.00022408,97721.0,97720.0,0.156499]
["bitfinex","BTCUSD",1739180977288,0.00022408,97721.0,97720.0,0.16646803]
["bitfinex","BTCUSD",1739180979834,0.00022408,97721.0,97720.0,0.21276803]
["bitfinex","BTCUSD",1739180987073,0.00022408,97721.0,97720.0,0.39447168]
["bitfinex","BTCUSD",1739180987273,0.00022408,97721.0,97720.0,0.49697533]
["bitfinex","BTCUSD",1739180987902,0.00022408,97721.0,97720.0,0.49397533]
["bitfinex","BTCUSD",1739180988451,0.00022408,97721.0,97720.0,0.50397533]
["bitfinex","BTCUSD",1739180989055,0.00022408,97721.0,97720.0,0.40147168]
["bitfinex","BTCUSD",1739180989254,0.00022408,97721.0,97720.0,0.57447168]
["bitfinex","BTCUSD",1739180989390,0.00022408,97721.0,97720.0,0.60641269]
["bitfinex","BTCUSD",1739180989602,0.00022408,97721.0,97720.0,0.56747168]
["bitfinex","BTCUSD",1739180989801,0.00022408,97721.0,97720.0,0.57747168]
["bitfinex","BTCUSD",1739180990024,0.00022408,97721.0,97720.0,0.58247168]
["bitfinex","BTCUSD",1739180990935,0.00022408,97721.0,97720.0,0.5963919]
["bitfinex","BTCUSD",1739180991138,0.00022408,97721.0,97720.0,0.6183919]
["bitfinex","BTCUSD",1739180991340,0.00022408,97721.0,97720.0,0.58647168]
["bitfinex","BTCUSD",1739180992118,0.00022408,97721.0,97720.0,1.5090061]
["bitfinex","BTCUSD",1739180992323,0.00022408,97721.0,97720.0,1.40650245]
["bitfinex","BTCUSD",1739180992566,0.00022408,97721.0,97720.0,1.39150245]
["bitfinex","BTCUSD",1739180992742,0.00022408,97721.0,97720.0,1.40650245]
["bitfinex","BTCUSD",1739180998304,8e-08,97721.0,97720.0,1.41650245]
["bitfinex","BTCUSD",1739180998503,8e-08,97721.0,97720.0,1.5190061]
["bitfinex","BTCUSD",1739180998832,8e-08,97721.0,97720.0,1.5120061]
["bitfinex","BTCUSD",1739180999039,8e-08,97721.0,97720.0,1.5190061]
["bitfinex","BTCUSD",1739180999247,8e-08,97721.0,97720.0,1.23350245]
["bitfinex","BTCUSD",1739180999599,8e-08,97721.0,97720.0,1.21150245]
["bitfinex","BTCUSD",1739180999750,8e-08,97721.0,97720.0,1.38350245]
["bitfinex","BTCUSD",1739181000156,8e-08,97721.0,97720.0,1.13930245]
["bitfinex","BTCUSD",1739181000535,8e-08,97721.0,97720.0,1.14730245]
["bitfinex","BTCUSD",1739181000978,8e-08,97721.0,97720.0,0.01696903]
["bitfinex","BTCUSD",1739181001208,0.00799009,97721.0,97720.0,0.01696903]
["bitfinex","BTCUSD",1739181001393,8e-08,97721.0,97720.0,0.03196903]
["bitfinex","BTCUSD",1739181002155,0.30349808,97721.0,97720.0,0.02496903]
["bitfinex","BTCUSD",1739181002658,0.15,97720.0,97705.0,0.153522]
["bitfinex","BTCUSD",1739181002857,0.0799,97711.0,97704.0,0.09203818]
["bitfinex","BTCUSD",1739181003101,0.153523,97705.0,97704.0,0.09203818]
["bitfinex","BTCUSD",1739181003451,0.11553846,97710.0,97704.0,0.09203818]
["bitfinex","BTCUSD",1739181003705,0.1967,97709.0,97704.0,0.09203818]
["bitfinex","BTCUSD",1739181003857,0.204695,97707.0,97703.0,4.554e-05]
["bitfinex","BTCUSD",1739181004061,0.303524,97704.0,97703.0,4.554e-05]
["bitfinex","BTCUSD",1739181004315,0.40602765,97704.0,97703.0,4.554e-05]
["bitfinex","BTCUSD",1739181004677,0.153559,97682.0,97681.0,0.0001067]
["bitfinex","BTCUSD",1739181004865,0.42141855,97682.0,97681.0,0.0001067]
["bitfinex","BTCUSD",1739181005481,0.55801855,97682.0,97681.0,0.0001067]
["bitfinex","BTCUSD",1739181005723,0.54801855,97682.0,97681.0,0.0001067]
["bitfinex","BTCUSD",1739181006386,0.55967682,97682.0,97681.0,0.0001067]
["bitfinex","BTCUSD",1739181006562,0.56967682,97682.0,97681.0,0.0001067]
["bitfinex","BTCUSD",1739181006775,0.59267682,97682.0,97681.0,0.0001067]
["bitfinex","BTCUSD",1739181007495,0.303564,97679.0,97678.0,0.09005208]
["bitfinex","BTCUSD",1739181007694,0.42906765,97679.0,97678.0,0.09005208]
["bitfinex","BTCUSD",1739181007902,0.27550365,97679.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181008054,0.153601,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181008255,0.386101,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181008473,0.50690793,97655.0,97654.0,0.01027748]
["bitfinex","BTCUSD",1739181008819,0.50690793,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181009182,0.01210582,97664.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181009383,0.00736,97667.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181009384,0.153601,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181009593,0.40610465,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181009972,0.40610465,97655.0,97654.0,0.0011068]
["bitfinex","BTCUSD",1739181010151,0.54510465,97655.0,97654.0,0.0011068]
["bitfinex","BTCUSD",1739181010352,0.54510465,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181010353,0.64057452,97655.0,97654.0,0.0001068]
["bitfinex","BTCUSD",1739181010992,0.163631,97636.0,97635.0,0.0001068]
["bitfinex","BTCUSD",1739181011186,0.163631,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181011187,0.35453465,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181011384,0.50453465,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181011849,0.49453465,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181012005,0.53393984,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181013209,0.53893984,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181013730,0.54393984,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181013897,0.53393984,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181014114,0.53893984,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181014320,0.49953465,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181014731,0.005,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181015833,0.01,97636.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181016041,0.15,97642.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181016258,0.15,97639.0,97635.0,0.00055191]
["bitfinex","BTCUSD",1739181016448,0.002,97636.0,97635.0,0.01117597]
["bitfinex","BTCUSD",1739181017001,0.0074,97645.0,97635.0,0.01117597]
["bitfinex","BTCUSD",1739181017239,0.153625,97640.0,97635.0,0.01117597]
["bitfinex","BTCUSD",1739181017449,0.1895852,97639.0,97635.0,0.01117597]
["bitfinex","BTCUSD",1739181018008,0.3432122,97639.0,97635.0,0.01117597]
["bitfinex","BTCUSD",1739181019048,0.002,97636.0,97635.0,0.01117597]
["bitfinex","BTCUSD",1739181019252,0.3402122,97639.0,97635.0,0.01117597]
["bitfinex","BTCUSD",1739181019456,0.081,97670.0,97635.0,0.01117597]
["bitfinex","BTCUSD",1739181019658,0.003,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739181019888,0.003,97639.0,97638.0,0.15465207]
["bitfinex","BTCUSD",1739181020132,0.003,97639.0,97638.0,0.1652333]
["bitfinex","BTCUSD",1739181020644,0.15,97664.0,97655.0,0.1536]
["bitfinex","BTCUSD",1739181020784,0.15,97664.0,97638.0,0.0116053]
["bitfinex","BTCUSD",1739181020785,0.15,97664.0,97644.0,0.00102401]
["bitfinex","BTCUSD",1739181021001,0.04881946,97663.0,97656.0,0.153599]
["bitfinex","BTCUSD",1739181021213,0.153591,97662.0,97657.0,0.01052978]
["bitfinex","BTCUSD",1739181021420,0.153591,97662.0,97654.0,0.153602]
["bitfinex","BTCUSD",1739181021666,0.15,97664.0,97651.0,0.204809]
["bitfinex","BTCUSD",1739181021667,0.15,97664.0,97656.0,0.153599]
["bitfinex","BTCUSD",1739181021798,0.15,97664.0,97655.0,0.01053519]
["bitfinex","BTCUSD",1739181022007,0.0074,97671.0,97653.0,0.204804]
["bitfinex","BTCUSD",1739181022247,0.10250365,97670.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739181022448,0.10250365,97670.0,97657.0,0.204797]
["bitfinex","BTCUSD",1739181022650,0.25608265,97670.0,97661.0,0.153591]
["bitfinex","BTCUSD",1739181022849,0.25608265,97670.0,97664.0,0.01051083]
["bitfinex","BTCUSD",1739181023058,0.002,97664.0,97661.0,0.153591]
["bitfinex","BTCUSD",1739181023256,0.002,97664.0,97663.0,0.153589]
["bitfinex","BTCUSD",1739181023891,0.15,97671.0,97657.0,0.003]
["bitfinex","BTCUSD",1739181024107,0.0153,97664.0,97661.0,0.001]
["bitfinex","BTCUSD",1739181024305,0.15359,97663.0,97661.0,0.001]
["bitfinex","BTCUSD",1739181024439,0.168888,97664.0,97661.0,0.001]
["bitfinex","BTCUSD",1739181024840,0.0153,97664.0,97661.0,0.001]
["bitfinex","BTCUSD",1739181025066,0.15359,97662.0,97661.0,0.001]
["bitfinex","BTCUSD",1739181025626,0.15359,97662.0,97653.0,0.204806]
["bitfinex","BTCUSD",1739181025828,0.0424851,97663.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739181026012,0.0424851,97663.0,97655.0,0.153601]
["bitfinex","BTCUSD",1739181026170,0.153592,97662.0,97661.0,0.007]
["bitfinex","BTCUSD",1739181026372,0.21056631,97662.0,97661.0,0.007]
["bitfinex","BTCUSD",1739181026774,0.21056631,97662.0,97655.0,0.153601]
["bitfinex","BTCUSD",1739181026996,0.153592,97661.0,97657.0,0.006]
["bitfinex","BTCUSD",1739181027403,0.05697431,97662.0,97657.0,0.006]
["bitfinex","BTCUSD",1739181027658,0.05697431,97662.0,97657.0,0.159598]
["bitfinex","BTCUSD",1739181027835,0.05842303,97661.0,97657.0,0.159598]
["bitfinex","BTCUSD",1739181028414,0.05842303,97661.0,97657.0,0.006]
["bitfinex","BTCUSD",1739181028854,0.05842303,97661.0,97655.0,0.1536]
["bitfinex","BTCUSD",1739181029483,0.05842303,97661.0,97656.0,0.153599]
["bitfinex","BTCUSD",1739181030443,0.05842303,97661.0,97644.0,0.204825]
["bitfinex","BTCUSD",1739181030687,0.153598,97657.0,97656.0,0.001]
["bitfinex","BTCUSD",1739181030895,0.153598,97657.0,97656.0,0.008]
["bitfinex","BTCUSD",1739181031903,0.153598,97657.0,97656.0,0.007]
["bitfinex","BTCUSD",1739181032249,0.0432091,97660.0,97649.0,0.15361]
["bitfinex","BTCUSD",1739181032397,0.153603,97655.0,97649.0,0.15361]
["bitfinex","BTCUSD",1739181032601,0.17328421,97654.0,97650.0,0.00750931]
["bitfinex","BTCUSD",1739181033455,0.153605,97653.0,97650.0,0.00750931]
["bitfinex","BTCUSD",1739181033845,0.01968121,97654.0,97649.0,0.153611]
["bitfinex","BTCUSD",1739181034215,0.01968121,97654.0,97650.0,0.01250931]
["bitfinex","BTCUSD",1739181034345,0.153608,97651.0,97650.0,0.01250931]
["bitfinex","BTCUSD",1739181034554,0.03268922,97651.0,97650.0,0.01250931]
["bitfinex","BTCUSD",1739181035150,0.03268922,97651.0,97650.0,0.00750931]
["bitfinex","BTCUSD",1739181035151,0.18629722,97651.0,97650.0,0.00750931]
["bitfinex","BTCUSD",1739181035346,0.18629722,97651.0,97645.0,0.153616]
["bitfinex","BTCUSD",1739181035573,0.03268922,97651.0,97650.0,0.01350931]
["bitfinex","BTCUSD",1739181035789,0.03268922,97651.0,97650.0,0.006]
["bitfinex","BTCUSD",1739181035934,0.03268922,97651.0,97650.0,0.00850931]
["bitfinex","BTCUSD",1739181036441,0.03268922,97651.0,97650.0,0.01550931]
["bitfinex","BTCUSD",1739181037099,0.28880087,97651.0,97650.0,0.01550931]
["bitfinex","BTCUSD",1739181037298,0.28880087,97651.0,97650.0,0.01650931]
["bitfinex","BTCUSD",1739181037474,0.25611165,97651.0,97650.0,0.009]
["bitfinex","BTCUSD",1739181037680,0.25611165,97651.0,97650.0,0.0091068]
["bitfinex","BTCUSD",1739181038273,0.25611165,97651.0,97650.0,0.0011068]
["bitfinex","BTCUSD",1739181038477,0.25611165,97651.0,97650.0,0.0031068]
["bitfinex","BTCUSD",1739181038971,0.25611165,97651.0,97650.0,0.0011068]
["bitfinex","BTCUSD",1739181039144,0.153608,97651.0,97650.0,0.0001068]
["bitfinex","BTCUSD",1739181039306,0.154608,97651.0,97650.0,0.00962391]
["bitfinex","BTCUSD",1739181039512,0.153608,97651.0,97650.0,0.00962391]
["bitfinex","BTCUSD",1739181039714,0.153608,97651.0,97650.0,0.00762391]
["bitfinex","BTCUSD",1739181039911,0.19147193,97651.0,97650.0,0.00762391]
["bitfinex","BTCUSD",1739181040111,0.153608,97651.0,97650.0,0.00862391]
["bitfinex","BTCUSD",1739181040599,0.154608,97651.0,97650.0,0.00862391]
["bitfinex","BTCUSD",1739181040791,0.48531165,97651.0,97650.0,0.00862391]
["bitfinex","BTCUSD",1739181041010,0.48531165,97651.0,97650.0,0.0011068]
["bitfinex","BTCUSD",1739181041409,0.48531165,97651.0,97650.0,0.0001068]
["bitfinex","BTCUSD",1739181041561,0.48531165,97651.0,97650.0,0.0021068]
["bitfinex","BTCUSD",1739181042191,0.48731165,97651.0,97650.0,0.0001068]
["bitfinex","BTCUSD",1739181042394,0.48931165,97651.0,97650.0,0.0001068]
["bitfinex","BTCUSD",1739181042789,0.49231165,97651.0,97650.0,0.0001068]
["bitfinex","BTCUSD",1739181042988,0.49031165,97651.0,97650.0,0.0001068]
["bitfinex","BTCUSD",1739181043256,0.41211165,97651.0,97650.0,0.0001068]
["bitfinex","BTCUSD",1739181044868,0.309608,97651.0,97650.0,0.0001068]
["bitfinex","BTCUSD",1739181045209,0.309608,97651.0,97650.0,0.00762391]
["bitfinex","BTCUSD",1739181045415,0.309608,97651.0,97650.0,0.0001068]
["bitfinex","BTCUSD",1739181045633,0.153612,97649.0,97644.0,0.15268146]
["bitfinex","BTCUSD",1739181046067,0.15,97650.0,97644.0,0.15268146]
["bitfinex","BTCUSD",1739181046290,0.204812,97651.0,97644.0,0.15268146]
["bitfinex","BTCUSD",1739181046510,0.153612,97649.0,97644.0,0.15268146]
["bitfinex","BTCUSD",1739181046634,0.30361,97650.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739181046844,0.303609,97650.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739181047193,0.153611,97649.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739181047551,0.153611,97649.0,97643.0,0.204827]
["bitfinex","BTCUSD",1739181047745,0.153611,97649.0,97644.0,0.153618]
["bitfinex","BTCUSD",1739181048954,0.2256737,97649.0,97644.0,0.155618]
["bitfinex","BTCUSD",1739181049151,0.001,97649.0,97644.0,0.002]
["bitfinex","BTCUSD",1739181050598,0.154611,97649.0,97644.0,0.155619]
["bitfinex","BTCUSD",1739181050772,0.153614,97648.0,97644.0,0.0021068]
["bitfinex","BTCUSD",1739181050976,0.153612,97648.0,97644.0,0.0021068]
["bitfinex","BTCUSD",1739181051599,0.153612,97648.0,97645.0,0.00752611]
["bitfinex","BTCUSD",1739181051799,0.05718583,97647.0,97645.0,0.00752611]
["bitfinex","BTCUSD",1739181052018,0.05718583,97647.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181052220,0.05718583,97647.0,97646.0,0.00752492]
["bitfinex","BTCUSD",1739181052360,0.05718583,97647.0,97645.0,0.00752611]
["bitfinex","BTCUSD",1739181052563,0.05718583,97647.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181052902,0.06206441,97646.0,97645.0,0.003]
["bitfinex","BTCUSD",1739181054121,0.06206441,97646.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181054122,0.153617,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181056025,0.153617,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181056232,0.154617,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181062077,0.001,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181062270,0.001,97645.0,97644.0,0.1567258]
["bitfinex","BTCUSD",1739181062407,0.001,97645.0,97644.0,0.1642531]
["bitfinex","BTCUSD",1739181063030,0.05196483,97645.0,97644.0,0.0106341]
["bitfinex","BTCUSD",1739181063218,0.20558183,97645.0,97644.0,0.0106341]
["bitfinex","BTCUSD",1739181063639,0.20558183,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181064723,0.35558183,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181064925,0.53728548,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181065692,0.56028548,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181070176,0.56285326,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181071564,0.53985326,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181071686,0.48888843,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181073729,0.48911271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181075113,0.40991271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181078023,0.41727271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181078427,0.40991271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181078605,0.41727271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181079404,0.40991271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181079606,0.41727271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181079854,0.31476906,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181081066,0.38723209,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181082608,0.31476906,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181083320,0.30740906,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181084707,0.15379206,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181086110,0.15379206,97645.0,97644.0,0.01064195]
["bitfinex","BTCUSD",1739181086111,0.30740906,97645.0,97644.0,0.01064195]
["bitfinex","BTCUSD",1739181086307,0.30740906,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181086485,0.30740906,97645.0,97644.0,0.01064195]
["bitfinex","BTCUSD",1739181086686,0.30740906,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181086986,0.58317564,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181090769,0.50537564,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181091238,0.48237564,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181091485,0.40991271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181101472,0.51111271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181101610,0.48811271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181101817,0.41727271,97645.0,97644.0,0.0031068]
["bitfinex","BTCUSD",1739181102419,0.41727271,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181102638,0.41627271,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181102969,0.41827271,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181105283,0.52077636,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181115283,0.51341636,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181115458,0.52077636,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181126005,0.41091271,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181126203,0.15840906,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181126401,0.00479206,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181126608,0.15840906,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181126766,0.15840906,97645.0,97644.0,0.00835911]
["bitfinex","BTCUSD",1739181126967,0.15840906,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181127173,0.15840906,97645.0,97644.0,0.00835911]
["bitfinex","BTCUSD",1739181127372,0.15840906,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181127598,0.15840906,97645.0,97644.0,0.00835911]
["bitfinex","BTCUSD",1739181128640,0.00479206,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181128842,0.00479206,97645.0,97644.0,0.0776068]
["bitfinex","BTCUSD",1739181129042,0.00479206,97645.0,97644.0,0.08585911]
["bitfinex","BTCUSD",1739181129785,0.00479206,97645.0,97644.0,0.00835911]
["bitfinex","BTCUSD",1739181130525,0.15840906,97645.0,97644.0,0.00835911]
["bitfinex","BTCUSD",1739181130672,0.15640906,97645.0,97644.0,0.00835911]
["bitfinex","BTCUSD",1739181131075,0.15740906,97645.0,97644.0,0.00835911]
["bitfinex","BTCUSD",1739181131240,0.00379206,97645.0,97644.0,0.00835911]
["bitfinex","BTCUSD",1739181131861,0.00379206,97645.0,97644.0,0.01035911]
["bitfinex","BTCUSD",1739181132173,0.00379206,97645.0,97644.0,0.16397811]
["bitfinex","BTCUSD",1739181132982,0.00379206,97645.0,97644.0,0.29027811]
["bitfinex","BTCUSD",1739181134176,0.00379206,97645.0,97644.0,0.28827811]
["bitfinex","BTCUSD",1739181134370,0.00279206,97645.0,97644.0,0.28827811]
["bitfinex","BTCUSD",1739181134677,0.00279206,97645.0,97644.0,0.29227811]
["bitfinex","BTCUSD",1739181134889,0.00279206,97645.0,97644.0,0.01235911]
["bitfinex","BTCUSD",1739181135079,0.15640906,97645.0,97644.0,0.01235911]
["bitfinex","BTCUSD",1739181135214,0.00279206,97645.0,97644.0,0.01235911]
["bitfinex","BTCUSD",1739181136766,0.00279206,97645.0,97644.0,0.16597811]
["bitfinex","BTCUSD",1739181139170,0.00247779,97645.0,97644.0,0.16597811]
["bitfinex","BTCUSD",1739181142571,0.00247779,97645.0,97644.0,0.22354182]
["bitfinex","BTCUSD",1739181142921,0.00247779,97645.0,97644.0,0.29227811]
["bitfinex","BTCUSD",1739181156276,0.00247779,97645.0,97644.0,0.29968779]
["bitfinex","BTCUSD",1739181167456,0.00216179,97645.0,97644.0,0.29968779]
["bitfinex","BTCUSD",1739181171417,0.00216179,97645.0,97644.0,0.21938779]
["bitfinex","BTCUSD",1739181186742,0.00216179,97645.0,97644.0,0.01976879]
["bitfinex","BTCUSD",1739181186743,0.25828244,97645.0,97644.0,0.01976879]
["bitfinex","BTCUSD",1739181186943,0.47368338,97645.0,97644.0,0.01976879]
["bitfinex","BTCUSD",1739181187096,0.58514338,97645.0,97644.0,0.0041068]
["bitfinex","BTCUSD",1739181187883,0.58514338,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181188746,0.53558091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181188965,0.53158091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181189353,0.53558091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181189580,0.53058091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181190016,0.53558091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181190227,0.63808456,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181190781,0.63908456,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181190979,0.53658091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181191180,0.53558091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181191323,0.50522091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181191530,0.51358091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181192132,0.50758091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181192621,0.51258091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181193097,0.51658091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181193394,0.50858091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181193601,0.51158091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181194376,0.51058091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181194589,0.51158091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181194943,0.51058091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181195326,0.50858091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181195754,0.61108456,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181195954,0.50858091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181196174,0.51158091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181196802,0.43048091,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181199525,0.31713879,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181200097,0.30977879,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181200518,0.30877879,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181200950,0.30577879,97645.0,97644.0,0.0011068]
["bitfinex","BTCUSD",1739181201965,0.30577879,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181202166,0.30677879,97645.0,97644.0,0.0011068]
["bitfinex","BTCUSD",1739181202365,0.30577879,97645.0,97644.0,0.0011068]
["bitfinex","BTCUSD",1739181202792,0.30677879,97645.0,97644.0,0.0011068]
["bitfinex","BTCUSD",1739181203653,0.30677879,97645.0,97644.0,0.0001068]
["bitfinex","BTCUSD",1739181203825,0.30677879,97645.0,97644.0,0.0021068]
["bitfinex","BTCUSD",1739181204841,0.00316179,97645.0,97644.0,0.0021068]
["bitfinex","BTCUSD",1739181205158,0.00316179,97645.0,97644.0,0.1716749]
["bitfinex","BTCUSD",1739181205368,0.00316179,97645.0,97644.0,0.1557258]
["bitfinex","BTCUSD",1739181205720,0.00316179,97645.0,97644.0,0.1716749]
["bitfinex","BTCUSD",1739181210935,0.00316179,97645.0,97644.0,0.19186682]
["bitfinex","BTCUSD",1739181211158,0.00316179,97645.0,97644.0,0.19084276]
["bitfinex","BTCUSD",1739181211369,0.00316179,97645.0,97644.0,0.2162941]
["bitfinex","BTCUSD",1739181211853,0.00316179,97645.0,97644.0,0.19084276]
["bitfinex","BTCUSD",1739181212236,0.00216179,97645.0,97644.0,0.19084276]
["bitfinex","BTCUSD",1739181212636,0.00216179,97645.0,97644.0,0.19384276]
["bitfinex","BTCUSD",1739181213420,0.00216179,97645.0,97644.0,0.19184276]
["bitfinex","BTCUSD",1739181213804,0.00216179,97645.0,97644.0,0.20384276]
["bitfinex","BTCUSD",1739181213954,0.00216179,97645.0,97644.0,0.20486671]
["bitfinex","BTCUSD",1739181215436,0.00216179,97645.0,97644.0,0.20384276]
["bitfinex","BTCUSD",1739181217366,0.00216179,97645.0,97644.0,0.05022376]
["bitfinex","BTCUSD",1739181218308,0.1713787,97645.0,97644.0,0.05022376]
["bitfinex","BTCUSD",1739181218521,0.27388235,97645.0,97644.0,0.05022376]
["bitfinex","BTCUSD",1739181218731,0.43501987,97645.0,97644.0,0.03427466]
["bitfinex","BTCUSD",1739181219334,0.43501987,97645.0,97644.0,0.03127466]
["bitfinex","BTCUSD",1739181219734,0.43501987,97645.0,97644.0,0.02027466]
["bitfinex","BTCUSD",1739181219946,0.43501987,97645.0,97644.0,0.0011068]
["bitfinex","BTCUSD",1739181220142,0.43501987,97645.0,97644.0,0.0071068]
["bitfinex","BTCUSD",1739181222850,0.43501987,97645.0,97644.0,0.00679253]
["bitfinex","BTCUSD",1739181226802,0.43501987,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181229919,0.31691631,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181230146,0.32427631,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181236332,0.31313879,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181242412,0.30577879,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181242614,0.15216179,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181243035,0.15216179,97645.0,97644.0,0.0235372]
["bitfinex","BTCUSD",1739181243198,0.30577879,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181243397,0.15216179,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181243785,0.00216179,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181244202,0.00216179,97645.0,97644.0,0.0235372]
["bitfinex","BTCUSD",1739181244404,0.00216179,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181244633,0.00216179,97645.0,97644.0,0.0235372]
["bitfinex","BTCUSD",1739181244864,0.00216179,97645.0,97644.0,0.00689923]
["bitfinex","BTCUSD",1739181245077,0.00216179,97645.0,97644.0,0.02274467]
["bitfinex","BTCUSD",1739181245235,0.00216179,97645.0,97644.0,0.0001067]
["bitfinex","BTCUSD",1739181245414,0.00216179,97645.0,97644.0,0.01774467]
["bitfinex","BTCUSD",1739181245624,0.00216179,97645.0,97644.0,0.0061067]
["bitfinex","BTCUSD",1739181245829,0.00216179,97645.0,97644.0,0.02274467]
["bitfinex","BTCUSD",1739181246030,0.00216179,97645.0,97644.0,0.0001067]
["bitfinex","BTCUSD",1739181246228,0.00216179,97645.0,97644.0,0.01674467]
["bitfinex","BTCUSD",1739181246431,0.00216179,97645.0,97644.0,0.0051067]
["bitfinex","BTCUSD",1739181246608,0.00216179,97645.0,97644.0,0.02174467]
["bitfinex","BTCUSD",1739181246843,0.00216179,97645.0,97644.0,0.0051067]
["bitfinex","BTCUSD",1739181247043,0.00216179,97645.0,97644.0,0.02174467]
["bitfinex","BTCUSD",1739181248753,0.00216179,97645.0,97644.0,0.0051067]
["bitfinex","BTCUSD",1739181248955,0.00216179,97645.0,97644.0,0.02174467]
["bitfinex","BTCUSD",1739181249151,0.00216179,97645.0,97644.0,0.0051067]
["bitfinex","BTCUSD",1739181249399,0.00216179,97645.0,97644.0,0.22286367]
["bitfinex","BTCUSD",1739181249557,0.00216179,97645.0,97644.0,0.0476067]
["bitfinex","BTCUSD",1739181249916,0.00216179,97645.0,97644.0,0.06424467]
["bitfinex","BTCUSD",1739181250209,0.00216179,97645.0,97644.0,0.21786367]
["bitfinex","BTCUSD",1739181250654,0.00216179,97645.0,97644.0,0.26150583]
["bitfinex","BTCUSD",1739181250806,0.00216179,97645.0,97644.0,0.29986367]
["bitfinex","BTCUSD",1739181251421,0.00216179,97645.0,97644.0,0.30586367]
["bitfinex","BTCUSD",1739181251626,0.00216179,97645.0,97644.0,0.30686367]
["bitfinex","BTCUSD",1739181252046,0.00216179,97645.0,97644.0,0.30586367]
["bitfinex","BTCUSD",1739181252314,0.00216179,97645.0,97644.0,0.30786367]
["bitfinex","BTCUSD",1739181252475,0.00216179,97645.0,97644.0,0.30186367]
["bitfinex","BTCUSD",1739181253098,0.00216179,97645.0,97644.0,0.32153137]
["bitfinex","BTCUSD",1739181253920,0.00216179,97645.0,97644.0,0.31086367]
["bitfinex","BTCUSD",1739181254938,0.00216179,97645.0,97644.0,0.30186367]
["bitfinex","BTCUSD",1739181255136,0.00216179,97645.0,97644.0,0.31486367]
["bitfinex","BTCUSD",1739181255511,0.00216179,97645.0,97644.0,0.32086367]
["bitfinex","BTCUSD",1739181255723,0.00216179,97645.0,97644.0,0.29986367]
["bitfinex","BTCUSD",1739181255939,0.00216179,97645.0,97644.0,0.32086367]
["bitfinex","BTCUSD",1739181259075,0.00216179,97645.0,97644.0,0.3304565]
["bitfinex","BTCUSD",1739181259404,0.00216179,97645.0,97644.0,0.34113512]
["bitfinex","BTCUSD",1739181265487,0.00216179,97645.0,97644.0,0.47622632]
["bitfinex","BTCUSD",1739181266388,0.00216179,97645.0,97644.0,0.73006954]
["bitfinex","BTCUSD",1739181266795,0.00216179,97645.0,97644.0,0.71506954]
["bitfinex","BTCUSD",1739181267236,0.00216179,97645.0,97644.0,0.73006954]
["bitfinex","BTCUSD",1739181267439,0.00216179,97645.0,97644.0,0.72406954]
["bitfinex","BTCUSD",1739181267619,0.00216179,97645.0,97644.0,0.73106954]
["bitfinex","BTCUSD",1739181268472,0.00216179,97645.0,97644.0,0.81157319]
["bitfinex","BTCUSD",1739181268646,0.00216179,97645.0,97644.0,0.82657319]
["bitfinex","BTCUSD",1739181268819,0.00216179,97645.0,97644.0,0.83357319]
["bitfinex","BTCUSD",1739181269026,0.00216179,97645.0,97644.0,0.05201612]
["bitfinex","BTCUSD",1739181269231,0.00216179,97645.0,97644.0,0.0413375]
["bitfinex","BTCUSD",1739181269432,0.00216179,97645.0,97644.0,0.2019565]
["bitfinex","BTCUSD",1739181269889,0.00216179,97645.0,97644.0,0.1869565]
["bitfinex","BTCUSD",1739181270317,0.00216179,97645.0,97644.0,0.2019565]
["bitfinex","BTCUSD",1739181270735,0.00216179,97645.0,97644.0,0.1869565]
["bitfinex","BTCUSD",1739181270965,0.00216179,97645.0,97644.0,0.1929565]
["bitfinex","BTCUSD",1739181271219,0.00216179,97645.0,97644.0,0.1859565]
["bitfinex","BTCUSD",1739181271422,0.00216179,97645.0,97644.0,0.1869565]
["bitfinex","BTCUSD",1739181271850,0.0177611,97645.0,97644.0,0.1859565]
["bitfinex","BTCUSD",1739181272042,0.0177611,97645.0,97644.0,0.1869565]
["bitfinex","BTCUSD",1739181272344,0.0177611,97645.0,97644.0,0.0333375]
["bitfinex","BTCUSD",1739181272545,0.00216179,97645.0,97644.0,0.1869565]
["bitfinex","BTCUSD",1739181272768,0.00216179,97645.0,97644.0,0.17736367]
["bitfinex","BTCUSD",1739181272997,0.00216179,97645.0,97644.0,0.17136367]
["bitfinex","BTCUSD",1739181273264,0.00216179,97645.0,97644.0,0.17036367]
["bitfinex","BTCUSD",1739181273523,0.00216179,97645.0,97644.0,0.17636367]
["bitfinex","BTCUSD",1739181274649,0.00216179,97645.0,97644.0,0.17736367]
["bitfinex","BTCUSD",1739181281082,0.00216179,97645.0,97644.0,0.21037803]
["bitfinex","BTCUSD",1739181281285,0.00216179,97645.0,97644.0,0.22576367]
["bitfinex","BTCUSD",1739181282270,0.00216179,97645.0,97644.0,0.22476367]
["bitfinex","BTCUSD",1739181282652,0.00216179,97645.0,97644.0,0.22776367]
["bitfinex","BTCUSD",1739181283038,0.00216179,97645.0,97644.0,0.22176367]
["bitfinex","BTCUSD",1739181283240,0.00216179,97645.0,97644.0,0.23476367]
["bitfinex","BTCUSD",1739181283646,0.00210561,97645.0,97644.0,0.23476367]
["bitfinex","BTCUSD",1739181285691,0.00210561,97645.0,97644.0,0.31004239]
["bitfinex","BTCUSD",1739181286295,0.00210561,97645.0,97644.0,0.23476367]
["bitfinex","BTCUSD",1739181294656,0.00210561,97645.0,97644.0,0.03274467]
["bitfinex","BTCUSD",1739181300797,0.00210561,97645.0,97644.0,0.02612695]
["bitfinex","BTCUSD",1739181303053,0.15572261,97645.0,97644.0,0.02612695]
["bitfinex","BTCUSD",1739181303258,0.00210561,97645.0,97644.0,0.02612695]
["bitfinex","BTCUSD",1739181305258,0.15572261,97645.0,97644.0,0.02612695]
["bitfinex","BTCUSD",1739181305637,0.15572261,97645.0,97644.0,0.0161067]
["bitfinex","BTCUSD",1739181306010,0.15572261,97645.0,97644.0,0.02604192]
["bitfinex","BTCUSD",1739181306396,0.00210561,97645.0,97644.0,0.02604192]
["bitfinex","BTCUSD",1739181307035,0.00210561,97645.0,97644.0,0.17966092]
["bitfinex","BTCUSD",1739181308111,0.00210561,97645.0,97644.0,0.17866092]
["bitfinex","BTCUSD",1739181310683,0.00210561,97645.0,97644.0,0.19640825]
["bitfinex","BTCUSD",1739181310915,0.00210561,97645.0,97644.0,0.17968493]
["bitfinex","BTCUSD",1739181313159,0.00210561,97645.0,97644.0,0.25588493]
["bitfinex","BTCUSD",1739181313486,0.00210561,97645.0,97644.0,0.25486092]
["bitfinex","BTCUSD",1739181316773,0.00210561,97645.0,97644.0,0.27534686]
["bitfinex","BTCUSD",1739181318954,0.00210561,97645.0,97644.0,0.27545356]
["bitfinex","BTCUSD",1739181320899,0.00210561,97645.0,97644.0,0.17876762]
["bitfinex","BTCUSD",1739181321478,0.00210561,97645.0,97644.0,0.17979156]
["bitfinex","BTCUSD",1739181321644,0.00210561,97645.0,97644.0,0.17876762]
["bitfinex","BTCUSD",1739181325762,0.00210561,97645.0,97644.0,0.17979167]
["bitfinex","BTCUSD",1739181325953,0.00210561,97645.0,97644.0,0.26076762]
["bitfinex","BTCUSD",1739181326573,0.00210561,97645.0,97644.0,0.30726762]
["bitfinex","BTCUSD",1739181337782,0.00210561,97645.0,97644.0,0.40977127]
["bitfinex","BTCUSD",1739181343202,0.00210561,97645.0,97644.0,0.44176547]
["bitfinex","BTCUSD",1739181343945,0.00210561,97645.0,97644.0,0.42665877]
["bitfinex","BTCUSD",1739181344099,0.00210561,97645.0,97644.0,0.44165877]
["bitfinex","BTCUSD",1739181344298,0.00210561,97645.0,97644.0,0.44865877]
["bitfinex","BTCUSD",1739181344887,0.00210561,97645.0,97644.0,0.55116242]
["bitfinex","BTCUSD",1739181345269,0.00210561,97645.0,97644.0,0.44865877]
["bitfinex","BTCUSD",1739181354718,0.00210561,97645.0,97644.0,0.98225877]
["bitfinex","BTCUSD",1739181366568,0.00210561,97645.0,97644.0,0.77775877]
["bitfinex","BTCUSD",1739181376289,8.9e-07,97650.0,97649.0,0.303611]
["bitfinex","BTCUSD",1739181376510,8.9e-07,97650.0,97649.0,0.43810885]
["bitfinex","BTCUSD",1739181376687,8.9e-07,97650.0,97649.0,0.5406125]
["bitfinex","BTCUSD",1739181376887,8.9e-07,97650.0,97649.0,0.54935393]
["bitfinex","BTCUSD",1739181377188,8.9e-07,97650.0,97649.0,0.87845393]
["bitfinex","BTCUSD",1739181377343,8.9e-07,97650.0,97649.0,0.95825393]
["bitfinex","BTCUSD",1739181377525,8.9e-07,97650.0,97649.0,0.99125393]
["bitfinex","BTCUSD",1739181378092,8.9e-07,97650.0,97649.0,1.04555393]
["bitfinex","BTCUSD",1739181378228,8.9e-07,97650.0,97649.0,1.05555393]
["bitfinex","BTCUSD",1739181378436,0.00022428,97657.0,97656.0,0.3036]
["bitfinex","BTCUSD",1739181378664,0.00022428,97657.0,97656.0,0.54933128]
["bitfinex","BTCUSD",1739181379884,0.00022428,97657.0,97656.0,0.56833128]
["bitfinex","BTCUSD",1739181380649,0.00022428,97657.0,97656.0,0.58931082]
["bitfinex","BTCUSD",1739181381265,0.00022428,97657.0,97656.0,0.57031082]
["bitfinex","BTCUSD",1739181381613,0.00022428,97657.0,97656.0,1.43801082]
["bitfinex","BTCUSD",1739181381821,0.00022428,97657.0,97656.0,1.45301082]
["bitfinex","BTCUSD",1739181389799,2.8e-07,97657.0,97656.0,1.45301082]
["bitfinex","BTCUSD",1739181390166,2.8e-07,97657.0,97656.0,1.62781082]
["bitfinex","BTCUSD",1739181390438,5.6e-07,97671.0,97670.0,0.385878]
["bitfinex","BTCUSD",1739181390646,5.6e-07,97671.0,97670.0,0.58044185]
["bitfinex","BTCUSD",1739181390824,5.6e-07,97671.0,97670.0,0.58909676]
["bitfinex","BTCUSD",1739181391050,5.6e-07,97671.0,97670.0,0.63859676]
["bitfinex","BTCUSD",1739181391478,5.6e-07,97671.0,97670.0,0.96769676]
["bitfinex","BTCUSD",1739181391698,4.495e-05,97671.0,97670.0,0.96769676]
["bitfinex","BTCUSD",1739181392126,4.495e-05,97671.0,97670.0,2.46769676]
["bitfinex","BTCUSD",1739181392326,4.495e-05,97671.0,97670.0,2.48269676]
["bitfinex","BTCUSD",1739181392921,4.495e-05,97671.0,97670.0,2.48969676]
["bitfinex","BTCUSD",1739181393156,9.5e-07,97671.0,97670.0,2.48969676]
["bitfinex","BTCUSD",1739181393360,9.5e-07,97671.0,97670.0,2.42963076]
["bitfinex","BTCUSD",1739181394498,9.5e-07,97671.0,97670.0,2.41463076]
["bitfinex","BTCUSD",1739181394742,9.5e-07,97671.0,97670.0,2.42963076]
["bitfinex","BTCUSD",1739181395344,9.5e-07,97671.0,97670.0,2.41463076]
["bitfinex","BTCUSD",1739181395541,9.5e-07,97671.0,97670.0,2.51013441]
["bitfinex","BTCUSD",1739181395738,9.5e-07,97671.0,97670.0,2.52513441]
["bitfinex","BTCUSD",1739181395941,9.5e-07,97671.0,97670.0,2.53213441]
["bitfinex","BTCUSD",1739181396167,9.5e-07,97671.0,97670.0,2.52513441]
["bitfinex","BTCUSD",1739181396345,9.5e-07,97671.0,97670.0,3.05873441]
["bitfinex","BTCUSD",1739181396542,9.5e-07,97671.0,97670.0,3.06573441]
["bitfinex","BTCUSD",1739181396982,9.5e-07,97671.0,97670.0,3.07667076]
["bitfinex","BTCUSD",1739181397620,9.5e-07,97671.0,97670.0,3.07689483]
["bitfinex","BTCUSD",1739181398465,0.00010765,97671.0,97670.0,3.07689483]
["bitfinex","BTCUSD",1739181398863,6.5e-07,97671.0,97670.0,3.09989483]
["bitfinex","BTCUSD",1739181400033,6.5e-07,97671.0,97670.0,3.10989483]
["bitfinex","BTCUSD",1739181400328,6.5e-07,97671.0,97670.0,3.11989483]
["bitfinex","BTCUSD",1739181400885,6.5e-07,97671.0,97670.0,3.10489483]
["bitfinex","BTCUSD",1739181401318,6.5e-07,97671.0,97670.0,3.11989483]
["bitfinex","BTCUSD",1739181401531,6.5e-07,97671.0,97670.0,3.10989483]
["bitfinex","BTCUSD",1739181401872,6.5e-07,97671.0,97670.0,3.10489483]
["bitfinex","BTCUSD",1739181402052,6.5e-07,97671.0,97670.0,3.11989483]
["bitfinex","BTCUSD",1739181402684,6.5e-07,97671.0,97670.0,3.11289483]
["bitfinex","BTCUSD",1739181402981,6.5e-07,97671.0,97670.0,3.11989483]
["bitfinex","BTCUSD",1739181403394,6.5e-07,97671.0,97670.0,3.11289483]
["bitfinex","BTCUSD",1739181404318,6.5e-07,97671.0,97670.0,3.11989483]
["bitfinex","BTCUSD",1739181415253,0.0815,97703.0,97702.0,0.153528]
["bitfinex","BTCUSD",1739181415475,0.0816229,97703.0,97702.0,0.60048445]
["bitfinex","BTCUSD",1739181415735,0.0816229,97703.0,97702.0,0.6089745]
["bitfinex","BTCUSD",1739181416914,0.0816229,97703.0,97702.0,0.61924252]
["bitfinex","BTCUSD",1739181417146,0.0816229,97703.0,97702.0,0.63424252]
["bitfinex","BTCUSD",1739181418106,0.0001229,97703.0,97702.0,0.63424252]
["bitfinex","BTCUSD",1739181418747,9e-07,97703.0,97702.0,0.78424252]
["bitfinex","BTCUSD",1739181419383,9e-07,97703.0,97702.0,0.83695451]
["bitfinex","BTCUSD",1739181419722,9e-07,97703.0,97702.0,0.80505578]
["bitfinex","BTCUSD",1739181420066,9e-07,97703.0,97702.0,0.81595474]
["bitfinex","BTCUSD",1739181420268,9e-07,97703.0,97702.0,0.82295474]
["bitfinex","BTCUSD",1739181420494,9e-07,97703.0,97702.0,2.33795474]
["bitfinex","BTCUSD",1739181420686,9e-07,97703.0,97702.0,2.34848671]
["bitfinex","BTCUSD",1739181420850,9e-07,97703.0,97702.0,2.33348671]
["bitfinex","BTCUSD",1739181421006,0.0001076,97703.0,97702.0,2.34848671]
["bitfinex","BTCUSD",1739181421404,6e-07,97703.0,97702.0,2.34848671]
["bitfinex","BTCUSD",1739181422642,6e-07,97703.0,97702.0,2.97248671]
["bitfinex","BTCUSD",1739181423467,6e-07,97703.0,97702.0,2.95748671]
["bitfinex","BTCUSD",1739181423888,6e-07,97703.0,97702.0,2.96548671]
["bitfinex","BTCUSD",1739181424092,6e-07,97703.0,97702.0,2.91808671]
["bitfinex","BTCUSD",1739181424300,8e-08,97721.0,97720.0,0.303499]
["bitfinex","BTCUSD",1739181424501,8e-08,97721.0,97720.0,0.40600265]
["bitfinex","BTCUSD",1739181424862,8e-08,97721.0,97720.0,0.41880045]
["bitfinex","BTCUSD",1739181426287,8e-08,97721.0,97720.0,0.47357989]
["bitfinex","BTCUSD",1739181426850,8e-08,97721.0,97720.0,0.49557989]
["bitfinex","BTCUSD",1739181428185,8e-08,97721.0,97720.0,1.99557989]
["bitfinex","BTCUSD",1739181428685,8e-08,97721.0,97720.0,1.94080045]
["bitfinex","BTCUSD",1739181428888,8e-08,97721.0,97720.0,1.96135062]
["bitfinex","BTCUSD",1739181429241,8e-08,97721.0,97720.0,1.97219008]
["bitfinex","BTCUSD",1739181431911,8e-08,97721.0,97720.0,2.30129008]
["bitfinex","BTCUSD",1739181432535,8e-08,97721.0,97720.0,0.80129008]
["bitfinex","BTCUSD",1739181432739,8e-08,97721.0,97720.0,0.64045062]
["bitfinex","BTCUSD",1739181432941,0.04760008,97721.0,97720.0,0.53794697]
["bitfinex","BTCUSD",1739181433142,0.04760008,97721.0,97720.0,0.5173968]
["bitfinex","BTCUSD",1739181433942,0.04760008,97721.0,97720.0,0.4953968]
["bitfinex","BTCUSD",1739181434160,0.04760008,97721.0,97720.0,0.5003968]
["bitfinex","BTCUSD",1739181434322,0.04760008,97721.0,97720.0,0.5153968]
["bitfinex","BTCUSD",1739181434522,0.06055009,97721.0,97720.0,0.5153968]
["bitfinex","BTCUSD",1739181435196,0.04760008,97721.0,97720.0,0.1862968]
["bitfinex","BTCUSD",1739181436334,0.12950008,97721.0,97720.0,0.1862968]
["bitfinex","BTCUSD",1739181437278,0.12950008,97721.0,97720.0,0.1712968]
["bitfinex","BTCUSD",1739181437721,0.12950008,97721.0,97720.0,0.1812968]
["bitfinex","BTCUSD",1739181439005,0.12950008,97721.0,97720.0,0.1662968]
["bitfinex","BTCUSD",1739181439198,0.12950008,97721.0,97720.0,0.1672968]
["bitfinex","BTCUSD",1739181439602,0.12950008,97721.0,97720.0,0.1762968]
["bitfinex","BTCUSD",1739181439816,0.12950008,97721.0,97720.0,0.1772968]
["bitfinex","BTCUSD",1739181440249,0.12950008,97721.0,97720.0,0.1672968]
["bitfinex","BTCUSD",1739181440624,0.12950008,97721.0,97720.0,0.1762968]
["bitfinex","BTCUSD",1739181440827,0.15779879,97721.0,97720.0,0.1772968]
["bitfinex","BTCUSD",1739181441182,0.15779879,97721.0,97720.0,0.1672968]
["bitfinex","BTCUSD",1739181441427,0.12950008,97721.0,97720.0,0.1672968]
["bitfinex","BTCUSD",1739181442487,0.12950008,97721.0,97720.0,0.1752968]
["bitfinex","BTCUSD",1739181442645,0.12950008,97721.0,97720.0,0.1742968]
["bitfinex","BTCUSD",1739181442850,0.12950008,97721.0,97720.0,0.1662968]
["bitfinex","BTCUSD",1739181443145,0.12950008,97721.0,97720.0,0.1772968]
["bitfinex","BTCUSD",1739181443602,0.12950008,97721.0,97720.0,0.1782968]
["bitfinex","BTCUSD",1739181443987,0.12950008,97721.0,97720.0,0.1762968]
["bitfinex","BTCUSD",1739181444208,0.12950008,97721.0,97720.0,0.1772968]
["bitfinex","BTCUSD",1739181444402,0.12950008,97721.0,97720.0,0.33938768]
["bitfinex","BTCUSD",1739181444403,8e-08,97721.0,97720.0,0.33938768]
["bitfinex","BTCUSD",1739181444587,8e-08,97721.0,97720.0,0.48836443]
["bitfinex","BTCUSD",1739181445064,8e-08,97721.0,97720.0,1.98836443]
["bitfinex","BTCUSD",1739181445448,8e-08,97721.0,97720.0,1.97836443]
["bitfinex","BTCUSD",1739181445678,8e-08,97721.0,97720.0,1.99336443]
["bitfinex","BTCUSD",1739181445826,8e-08,97721.0,97720.0,2.01418714]
["bitfinex","BTCUSD",1739181446233,8e-08,97721.0,97720.0,2.01318714]
["bitfinex","BTCUSD",1739181446575,8e-08,97721.0,97720.0,1.97248066]
["bitfinex","BTCUSD",1739181449768,8e-08,97721.0,97720.0,2.30158066]
["bitfinex","BTCUSD",1739181450196,8e-08,97721.0,97720.0,2.33347897]
["bitfinex","BTCUSD",1739181451358,8e-08,97721.0,97720.0,2.30158066]
["bitfinex","BTCUSD",1739181451535,8e-08,97721.0,97720.0,2.33348208]
["bitfinex","BTCUSD",1739181451866,8e-08,97721.0,97720.0,0.83348208]
["bitfinex","BTCUSD",1739181452040,8e-08,97721.0,97720.0,0.80158066]
["bitfinex","BTCUSD",1739181452910,8e-08,97721.0,97720.0,0.86364692]
["bitfinex","BTCUSD",1739181453476,8e-08,97721.0,97720.0,0.89555823]
["bitfinex","BTCUSD",1739181453696,8e-08,97721.0,97720.0,2.33186265]
["bitfinex","BTCUSD",1739181453839,8e-08,97721.0,97720.0,2.29995134]
["bitfinex","BTCUSD",1739181454649,8e-08,97721.0,97720.0,2.33186343]
["bitfinex","BTCUSD",1739181456715,8e-08,97721.0,97720.0,2.29995134]
["bitfinex","BTCUSD",1739181457127,8e-08,97721.0,97720.0,0.79995134]
["bitfinex","BTCUSD",1739181459207,8e-08,97721.0,97720.0,0.90245499]
["bitfinex","BTCUSD",1739181459600,8e-08,97721.0,97720.0,0.79995134]
["bitfinex","BTCUSD",1739181460239,8e-08,97721.0,97720.0,0.83186373]
["bitfinex","BTCUSD",1739181460449,8e-08,97721.0,97720.0,0.88056373]
["bitfinex","BTCUSD",1739181467614,8e-08,97721.0,97720.0,1.41416373]
["bitfinex","BTCUSD",1739181479598,8e-08,97721.0,97720.0,1.36546373]
["bitfinex","BTCUSD",1739181479733,8e-08,97721.0,97720.0,1.36568759]
["bitfinex","BTCUSD",1739181484107,8e-08,97721.0,97720.0,1.46819124]
["bitfinex","BTCUSD",1739181484232,8e-08,97721.0,97720.0,1.36568759]
["bitfinex","BTCUSD",1739181485153,8e-08,97721.0,97720.0,1.38868759]
["bitfinex","BTCUSD",1739181485357,8e-08,97721.0,97720.0,1.48118759]
["bitfinex","BTCUSD",1739181485895,8e-08,97721.0,97720.0,2.98118759]
["bitfinex","BTCUSD",1739181486242,8e-08,97721.0,97720.0,1.52388759]
["bitfinex","BTCUSD",1739181486613,8e-08,97721.0,97720.0,1.51588759]
["bitfinex","BTCUSD",1739181486859,8e-08,97721.0,97720.0,1.53088759]
["bitfinex","BTCUSD",1739181487442,0.00022408,97732.0,97722.0,0.01]
["bitfinex","BTCUSD",1739181487681,0.00022408,97732.0,97731.0,0.303482]
["bitfinex","BTCUSD",1739181487862,0.00022408,97732.0,97731.0,0.43789804]
["bitfinex","BTCUSD",1739181488014,0.00022408,97732.0,97731.0,0.45137719]
["bitfinex","BTCUSD",1739181488424,8e-08,97732.0,97731.0,1.41517719]
["bitfinex","BTCUSD",1739181488646,8e-08,97732.0,97731.0,1.54310943]
["bitfinex","BTCUSD",1739181489435,8e-08,97732.0,97731.0,1.55010943]
["bitfinex","BTCUSD",1739181489633,8e-08,97732.0,97731.0,1.54310943]
["bitfinex","BTCUSD",1739181490042,8e-08,97732.0,97731.0,1.55010943]
["bitfinex","BTCUSD",1739181490461,0.0483,97766.0,97731.0,1.55010943]
["bitfinex","BTCUSD",1739181490462,0.08080822,97767.0,97766.0,0.153427]
["bitfinex","BTCUSD",1739181490689,0.08210391,97807.0,97766.0,0.153427]
["bitfinex","BTCUSD",1739181490690,0.0483,97784.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739181490999,0.00055135,97769.0,97768.0,0.27027445]
["bitfinex","BTCUSD",1739181491125,0.00055135,97769.0,97768.0,0.30117715]
["bitfinex","BTCUSD",1739181491552,0.00055135,97769.0,97768.0,0.26925178]
["bitfinex","BTCUSD",1739181491755,0.00055135,97769.0,97768.0,0.30114782]
["bitfinex","BTCUSD",1739181491950,0.00055135,97769.0,97768.0,0.38830877]
["bitfinex","BTCUSD",1739181492410,0.00055135,97769.0,97768.0,0.39030877]
["bitfinex","BTCUSD",1739181492671,0.00055135,97769.0,97768.0,0.35641273]
["bitfinex","BTCUSD",1739181492990,0.0483,97805.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739181493189,0.00018405,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739181493501,0.08128405,97801.0,97800.0,0.16657134]
["bitfinex","BTCUSD",1739181495851,0.08128405,97801.0,97800.0,0.24458027]
["bitfinex","BTCUSD",1739181496732,0.00018405,97801.0,97800.0,0.24458027]
["bitfinex","BTCUSD",1739181496945,0.00018405,97801.0,97800.0,0.34708392]
["bitfinex","BTCUSD",1739181497823,0.00018405,97801.0,97800.0,0.26907499]
["bitfinex","BTCUSD",1739181498255,0.00018405,97801.0,97800.0,0.28430859]
["bitfinex","BTCUSD",1739181498803,0.00018405,97801.0,97800.0,0.28830859]
["bitfinex","BTCUSD",1739181499021,0.00018405,97801.0,97800.0,0.18942171]
["bitfinex","BTCUSD",1739181499426,0.00018405,97801.0,97800.0,0.04104771]
["bitfinex","BTCUSD",1739181499627,0.08941246,97801.0,97800.0,0.04104771]
["bitfinex","BTCUSD",1739181499831,0.08941246,97801.0,97800.0,0.04504771]
["bitfinex","BTCUSD",1739181500030,0.08128405,97801.0,97800.0,0.03185037]
["bitfinex","BTCUSD",1739181500235,0.08128405,97801.0,97800.0,0.04540332]
["bitfinex","BTCUSD",1739181500419,0.08128405,97801.0,97800.0,0.03778655]
["bitfinex","BTCUSD",1739181500774,0.08128405,97801.0,97800.0,0.03378655]
["bitfinex","BTCUSD",1739181501095,0.08941246,97801.0,97800.0,0.01855295]
["bitfinex","BTCUSD",1739181501216,0.08941246,97801.0,97800.0,0.03355295]
["bitfinex","BTCUSD",1739181501420,0.08941246,97801.0,97800.0,0.02855295]
["bitfinex","BTCUSD",1739181501840,0.08128405,97801.0,97800.0,0.03055295]
["bitfinex","BTCUSD",1739181502585,0.08128405,97801.0,97800.0,0.02855295]
["bitfinex","BTCUSD",1739181502764,0.08128405,97801.0,97800.0,0.01355295]
["bitfinex","BTCUSD",1739181502963,0.08128405,97801.0,97800.0,0.01555295]
["bitfinex","BTCUSD",1739181503173,0.08128405,97801.0,97800.0,0.02855295]
["bitfinex","BTCUSD",1739181503650,0.08128405,97801.0,97800.0,0.01555295]
["bitfinex","BTCUSD",1739181504003,0.08128405,97801.0,97800.0,0.02855295]
["bitfinex","BTCUSD",1739181506428,0.00018405,97801.0,97800.0,0.1771502]
["bitfinex","BTCUSD",1739181506820,0.00018405,97801.0,97800.0,0.19217252]
["bitfinex","BTCUSD",1739181507210,0.00018405,97801.0,97800.0,0.17817252]
["bitfinex","BTCUSD",1739181507436,0.00018405,97801.0,97800.0,0.20099105]
["bitfinex","BTCUSD",1739181507779,0.00018405,97801.0,97800.0,0.21399105]
["bitfinex","BTCUSD",1739181508080,0.00018405,97801.0,97800.0,0.21168756]
["bitfinex","BTCUSD",1739181508278,0.00018405,97801.0,97800.0,0.20868756]
["bitfinex","BTCUSD",1739181508634,0.00018405,97801.0,97800.0,0.15659396]
["bitfinex","BTCUSD",1739181508833,0.00018405,97801.0,97800.0,0.15761622]
["bitfinex","BTCUSD",1739181509285,0.00018405,97801.0,97800.0,0.30996796]
["bitfinex","BTCUSD",1739181509685,0.00018405,97801.0,97800.0,0.32496796]
["bitfinex","BTCUSD",1739181512135,0.00018405,97801.0,97800.0,0.65406796]
["bitfinex","BTCUSD",1739181513472,0.00018405,97801.0,97800.0,0.67035183]
["bitfinex","BTCUSD",1739181513679,0.00018405,97801.0,97800.0,0.65406796]
["bitfinex","BTCUSD",1739181515651,0.00018405,97801.0,97800.0,0.63885582]
["bitfinex","BTCUSD",1739181516063,0.00018405,97801.0,97800.0,0.63124943]
["bitfinex","BTCUSD",1739181517199,0.00018405,97801.0,97800.0,0.52874578]
["bitfinex","BTCUSD",1739181517391,0.00018405,97801.0,97800.0,0.51802695]
["bitfinex","BTCUSD",1739181518015,0.00018405,97801.0,97800.0,0.50302695]
["bitfinex","BTCUSD",1739181518250,0.00018405,97801.0,97800.0,0.17392695]
["bitfinex","BTCUSD",1739181518439,0.00018405,97801.0,97800.0,0.16692695]
["bitfinex","BTCUSD",1739181518829,0.00018405,97801.0,97800.0,0.16992695]
["bitfinex","BTCUSD",1739181519046,0.00018405,97801.0,97800.0,0.16692695]
["bitfinex","BTCUSD",1739181519276,0.00018405,97801.0,97800.0,0.16992695]
["bitfinex","BTCUSD",1739181519908,0.00018405,97801.0,97800.0,0.18492695]
["bitfinex","BTCUSD",1739181520482,0.00018405,97801.0,97800.0,0.16992695]
["bitfinex","BTCUSD",1739181520698,0.00018405,97801.0,97800.0,0.18192695]
["bitfinex","BTCUSD",1739181521063,0.00018405,97801.0,97800.0,0.18592695]
["bitfinex","BTCUSD",1739181521427,0.00018405,97801.0,97800.0,0.16692695]
["bitfinex","BTCUSD",1739181521584,0.00018405,97801.0,97800.0,0.18592695]
["bitfinex","BTCUSD",1739181525415,0.00018405,97801.0,97800.0,0.18192695]
["bitfinex","BTCUSD",1739181525618,0.00018405,97801.0,97800.0,0.18592695]
["bitfinex","BTCUSD",1739181526343,0.00018405,97801.0,97800.0,0.17092695]
["bitfinex","BTCUSD",1739181526565,0.00018405,97801.0,97800.0,0.18592695]
["bitfinex","BTCUSD",1739181531159,0.00018405,97801.0,97800.0,0.17092695]
["bitfinex","BTCUSD",1739181531580,0.00018405,97801.0,97800.0,0.18192695]
["bitfinex","BTCUSD",1739181531899,0.00018405,97801.0,97800.0,0.18692695]
["bitfinex","BTCUSD",1739181532077,0.00018405,97801.0,97800.0,0.18192695]
["bitfinex","BTCUSD",1739181532427,0.00018405,97801.0,97800.0,0.18692695]
["bitfinex","BTCUSD",1739181532926,0.00018405,97801.0,97800.0,0.17192695]
["bitfinex","BTCUSD",1739181533287,0.00018405,97801.0,97800.0,0.18692695]
["bitfinex","BTCUSD",1739181533685,0.00018405,97801.0,97800.0,0.18192695]
["bitfinex","BTCUSD",1739181533937,0.00018405,97801.0,97800.0,0.17192695]
["bitfinex","BTCUSD",1739181534156,0.00018405,97801.0,97800.0,0.18692695]
["bitfinex","BTCUSD",1739181550750,0.00018405,97801.0,97800.0,0.03355295]
["bitfinex","BTCUSD",1739181550929,0.23335605,97801.0,97800.0,0.03355295]
["bitfinex","BTCUSD",1739181551164,0.10331966,97801.0,97800.0,0.03355295]
["bitfinex","BTCUSD",1739181551495,0.07998405,97801.0,97800.0,0.03355295]
["bitfinex","BTCUSD",1739181552571,0.07998405,97801.0,97800.0,0.01855295]
["bitfinex","BTCUSD",1739181552774,0.07998405,97801.0,97800.0,0.02855295]
["bitfinex","BTCUSD",1739181553186,0.07998405,97801.0,97800.0,0.03255295]
["bitfinex","BTCUSD",1739181554238,0.23335605,97801.0,97800.0,0.03255295]
["bitfinex","BTCUSD",1739181554473,0.257732,97801.0,97800.0,0.03255295]
["bitfinex","BTCUSD",1739181554678,0.257732,97801.0,97800.0,0.019]
["bitfinex","BTCUSD",1739181555330,0.257732,97801.0,97800.0,0.03254106]
["bitfinex","BTCUSD",1739181555760,0.257732,97801.0,97800.0,0.019]
["bitfinex","BTCUSD",1739181556538,0.23335605,97801.0,97800.0,0.03254106]
["bitfinex","BTCUSD",1739181557118,0.07998405,97801.0,97800.0,0.03254106]
["bitfinex","BTCUSD",1739181557298,0.23335605,97801.0,97800.0,0.03254106]
["bitfinex","BTCUSD",1739181558118,0.07998405,97801.0,97800.0,0.03254106]
["bitfinex","BTCUSD",1739181558540,0.23335605,97801.0,97800.0,0.019]
["bitfinex","BTCUSD",1739181558960,0.07998405,97801.0,97800.0,0.019]
["bitfinex","BTCUSD",1739181559170,0.07998405,97801.0,97800.0,0.03254106]
["bitfinex","BTCUSD",1739181559566,0.23335605,97801.0,97800.0,0.03254106]
["bitfinex","BTCUSD",1739181560209,0.07998405,97801.0,97800.0,0.03254106]
["bitfinex","BTCUSD",1739181560411,0.23335605,97801.0,97800.0,0.03254106]
["bitfinex","BTCUSD",1739181560762,0.00018405,97801.0,97800.0,0.05113317]
["bitfinex","BTCUSD",1739181560967,0.00018405,97801.0,97800.0,0.20450717]
["bitfinex","BTCUSD",1739181561158,0.00018405,97801.0,97800.0,0.30803319]
["bitfinex","BTCUSD",1739181561360,0.00018405,97801.0,97800.0,0.30701082]
["bitfinex","BTCUSD",1739181562465,0.00018405,97801.0,97800.0,0.28801082]
["bitfinex","BTCUSD",1739181562671,0.00018405,97801.0,97800.0,0.29301082]
["bitfinex","BTCUSD",1739181562881,0.00018405,97801.0,97800.0,0.30301082]
["bitfinex","BTCUSD",1739181563277,0.00018405,97801.0,97800.0,0.30701082]
["bitfinex","BTCUSD",1739181564262,0.00018405,97801.0,97800.0,0.26941871]
["bitfinex","BTCUSD",1739181564547,0.00018405,97801.0,97800.0,0.28941871]
["bitfinex","BTCUSD",1739181564911,0.00018405,97801.0,97800.0,0.27441871]
["bitfinex","BTCUSD",1739181565092,0.00018405,97801.0,97800.0,0.28941871]
["bitfinex","BTCUSD",1739181565742,0.00018405,97801.0,97800.0,0.27441871]
["bitfinex","BTCUSD",1739181566257,0.00018405,97801.0,97800.0,0.28941871]
["bitfinex","BTCUSD",1739181566793,0.00018405,97801.0,97800.0,0.28441871]
["bitfinex","BTCUSD",1739181567195,0.00018405,97801.0,97800.0,0.29041871]
["bitfinex","BTCUSD",1739181567447,0.00018405,97801.0,97800.0,0.28441871]
["bitfinex","BTCUSD",1739181567645,0.00018405,97801.0,97800.0,0.29041871]
["bitfinex","BTCUSD",1739181569785,0.00018405,97801.0,97800.0,0.39292236]
["bitfinex","BTCUSD",1739181570007,0.00018405,97801.0,97800.0,0.38692236]
["bitfinex","BTCUSD",1739181570160,0.00018405,97801.0,97800.0,0.28441871]
["bitfinex","BTCUSD",1739181570367,0.00018405,97801.0,97800.0,0.29041871]
["bitfinex","BTCUSD",1739181570886,0.00018405,97801.0,97800.0,0.27541871]
["bitfinex","BTCUSD",1739181571087,0.00018405,97801.0,97800.0,0.29041871]
["bitfinex","BTCUSD",1739181571877,0.00018405,97801.0,97800.0,0.27541871]
["bitfinex","BTCUSD",1739181572114,0.00018405,97801.0,97800.0,0.29041871]
["bitfinex","BTCUSD",1739181573222,0.00018405,97801.0,97800.0,0.28441871]
["bitfinex","BTCUSD",1739181573485,0.00018405,97801.0,97800.0,0.29041871]
["bitfinex","BTCUSD",1739181574263,0.00018405,97801.0,97800.0,0.16691506]
["bitfinex","BTCUSD",1739181574458,0.00018405,97801.0,97800.0,0.17291506]
["bitfinex","BTCUSD",1739181574658,0.00018405,97801.0,97800.0,0.18791506]
["bitfinex","BTCUSD",1739181575022,0.00018405,97801.0,97800.0,0.16691506]
["bitfinex","BTCUSD",1739181575153,0.00018405,97801.0,97800.0,0.17291506]
["bitfinex","BTCUSD",1739181575523,0.00018405,97801.0,97800.0,0.18791506]
["bitfinex","BTCUSD",1739181575903,0.00018405,97801.0,97800.0,0.17291506]
["bitfinex","BTCUSD",1739181576300,0.00018405,97801.0,97800.0,0.16691506]
["bitfinex","BTCUSD",1739181576698,0.00018405,97801.0,97800.0,0.17291506]
["bitfinex","BTCUSD",1739181576906,0.00018405,97801.0,97800.0,0.16691506]
["bitfinex","BTCUSD",1739181577108,0.00018405,97801.0,97800.0,0.18191506]
["bitfinex","BTCUSD",1739181577508,0.00018405,97801.0,97800.0,0.18691506]
["bitfinex","BTCUSD",1739181607228,0.00018405,97801.0,97800.0,0.41071871]
["bitfinex","BTCUSD",1739181607452,0.00018405,97801.0,97800.0,0.44268764]
["bitfinex","BTCUSD",1739181607855,0.00018405,97801.0,97800.0,0.45313169]
["bitfinex","BTCUSD",1739181608281,0.00018405,97801.0,97800.0,0.44813169]
["bitfinex","BTCUSD",1739181608459,0.00018405,97801.0,97800.0,0.43313169]
["bitfinex","BTCUSD",1739181608656,0.00018405,97801.0,97800.0,0.44013169]
["bitfinex","BTCUSD",1739181608865,0.00018405,97801.0,97800.0,0.44813169]
["bitfinex","BTCUSD",1739181609280,0.00018405,97801.0,97800.0,0.43313169]
["bitfinex","BTCUSD",1739181609630,0.00018405,97801.0,97800.0,0.44813169]
["bitfinex","BTCUSD",1739181610343,0.00018405,97801.0,97800.0,0.44013169]
["bitfinex","BTCUSD",1739181610549,0.00018405,97801.0,97800.0,0.45513169]
["bitfinex","BTCUSD",1739181610725,0.00018405,97801.0,97800.0,0.44813169]
["bitfinex","BTCUSD",1739181610934,0.00018405,97801.0,97800.0,0.45513169]
["bitfinex","BTCUSD",1739181611629,0.00018405,97801.0,97800.0,0.44013169]
["bitfinex","BTCUSD",1739181612025,0.00018405,97801.0,97800.0,0.45513169]
["bitfinex","BTCUSD",1739181612713,0.00018405,97801.0,97800.0,0.44013169]
["bitfinex","BTCUSD",1739181612910,0.00018405,97801.0,97800.0,0.45513169]
["bitfinex","BTCUSD",1739181613112,0.00018405,97801.0,97800.0,0.78423169]
["bitfinex","BTCUSD",1739181613536,0.00018405,97801.0,97800.0,0.76223169]
["bitfinex","BTCUSD",1739181613913,0.00018405,97801.0,97800.0,0.77688997]
["bitfinex","BTCUSD",1739181614087,0.00018405,97801.0,97800.0,0.76988997]
["bitfinex","BTCUSD",1739181614317,0.00018405,97801.0,97800.0,0.77688997]
["bitfinex","BTCUSD",1739181614731,0.00018405,97801.0,97800.0,0.76988997]
["bitfinex","BTCUSD",1739181614933,0.00018405,97801.0,97800.0,0.75992104]
["bitfinex","BTCUSD",1739181615333,0.00018405,97801.0,97800.0,0.74492104]
["bitfinex","BTCUSD",1739181615554,0.00018405,97801.0,97800.0,0.75992104]
["bitfinex","BTCUSD",1739181615756,0.00018405,97801.0,97800.0,0.76071639]
["bitfinex","BTCUSD",1739181623104,0.00018405,97801.0,97800.0,0.75712096]
["bitfinex","BTCUSD",1739181624515,0.00018405,97801.0,97800.0,0.84903223]
["bitfinex","BTCUSD",1739181626621,0.00018405,97801.0,97800.0,0.95153588]
["bitfinex","BTCUSD",1739181627225,0.00018405,97801.0,97800.0,0.84903223]
["bitfinex","BTCUSD",1739181627402,0.00018405,97801.0,97800.0,0.88094192]
["bitfinex","BTCUSD",1739181627767,0.00018405,97801.0,97800.0,0.87394192]
["bitfinex","BTCUSD",1739181627963,0.00018405,97801.0,97800.0,0.88094192]
["bitfinex","BTCUSD",1739181628203,0.00018405,97801.0,97800.0,0.86594192]
["bitfinex","BTCUSD",1739181628416,0.00018405,97801.0,97800.0,0.98344557]
["bitfinex","BTCUSD",1739181628955,0.00018405,97801.0,97800.0,0.96844557]
["bitfinex","BTCUSD",1739181629157,0.00018405,97801.0,97800.0,0.97644557]
["bitfinex","BTCUSD",1739181629588,0.00018405,97801.0,97800.0,0.98344557]
["bitfinex","BTCUSD",1739181629790,0.00018405,97801.0,97800.0,0.97644557]
["bitfinex","BTCUSD",1739181630039,0.00018405,97801.0,97800.0,0.8845343]
["bitfinex","BTCUSD",1739181630243,0.00018405,97801.0,97800.0,0.8915343]
["bitfinex","BTCUSD",1739181630642,0.00018405,97801.0,97800.0,1.0415343]
["bitfinex","BTCUSD",1739181631415,0.00018405,97801.0,97800.0,1.0265343]
["bitfinex","BTCUSD",1739181631776,0.00018405,97801.0,97800.0,1.0415343]
["bitfinex","BTCUSD",1739181632176,0.00018405,97801.0,97800.0,1.0265343]
["bitfinex","BTCUSD",1739181632386,0.00018405,97801.0,97800.0,1.0195343]
["bitfinex","BTCUSD",1739181632588,0.00018405,97801.0,97800.0,1.0415343]
["bitfinex","BTCUSD",1739181632992,0.00018405,97801.0,97800.0,1.0345343]
["bitfinex","BTCUSD",1739181633174,0.00018405,97801.0,97800.0,1.0415343]
["bitfinex","BTCUSD",1739181633976,0.00018405,97801.0,97800.0,1.0345343]
["bitfinex","BTCUSD",1739181634381,0.00018405,97801.0,97800.0,1.0265343]
["bitfinex","BTCUSD",1739181634628,0.00018405,97801.0,97800.0,1.0415343]
["bitfinex","BTCUSD",1739181635736,0.00018405,97801.0,97800.0,1.0195343]
["bitfinex","BTCUSD",1739181635887,0.00018405,97801.0,97800.0,1.0265343]
["bitfinex","BTCUSD",1739181636092,0.00018405,97801.0,97800.0,1.0415343]
["bitfinex","BTCUSD",1739181636924,0.00018405,97801.0,97800.0,0.93903065]
["bitfinex","BTCUSD",1739181638817,0.00018405,97801.0,97800.0,0.93477127]
["bitfinex","BTCUSD",1739181642984,0.00018405,97801.0,97800.0,0.91977127]
["bitfinex","BTCUSD",1739181643218,0.00018405,97801.0,97800.0,0.92777127]
["bitfinex","BTCUSD",1739181643625,0.00018405,97801.0,97800.0,0.93477127]
["bitfinex","BTCUSD",1739181643810,0.00018405,97801.0,97800.0,1.03727492]
["bitfinex","BTCUSD",1739181644423,0.00018405,97801.0,97800.0,1.03027492]
["bitfinex","BTCUSD",1739181644622,0.00018405,97801.0,97800.0,1.01527492]
["bitfinex","BTCUSD",1739181644781,0.00018405,97801.0,97800.0,1.03985355]
["bitfinex","BTCUSD",1739181645207,0.00018405,97801.0,97800.0,1.02485355]
["bitfinex","BTCUSD",1739181645580,0.00018405,97801.0,97800.0,1.03985355]
["bitfinex","BTCUSD",1739181645801,5e-08,97801.0,97800.0,1.03985355]
["bitfinex","BTCUSD",1739181646002,5e-08,97801.0,97800.0,1.06985355]
["bitfinex","BTCUSD",1739181646202,5e-08,97801.0,97800.0,1.06027492]
["bitfinex","BTCUSD",1739181646406,5e-08,97801.0,97800.0,1.05327492]
["bitfinex","BTCUSD",1739181646754,5e-08,97801.0,97800.0,1.06027492]
["bitfinex","BTCUSD",1739181647049,5e-08,97801.0,97800.0,1.05327492]
["bitfinex","BTCUSD",1739181647345,5e-08,97801.0,97800.0,1.06027492]
["bitfinex","BTCUSD",1739181647530,0.0002,97809.0,97808.0,0.303361]
["bitfinex","BTCUSD",1739181647722,0.0002,97809.0,97808.0,0.56825984]
["bitfinex","BTCUSD",1739181648049,0.0002,97809.0,97808.0,0.5747827]
["bitfinex","BTCUSD",1739181648686,0.0002,97809.0,97808.0,0.5897827]
["bitfinex","BTCUSD",1739181649267,0.0002,97809.0,97808.0,0.60444098]
["bitfinex","BTCUSD",1739181649477,0.0002,97809.0,97808.0,0.61401678]
["bitfinex","BTCUSD",1739181650089,0.0002,97809.0,97808.0,0.56323128]
["bitfinex","BTCUSD",1739181650904,0.0002,97809.0,97808.0,0.54823128]
["bitfinex","BTCUSD",1739181651110,0.0003067,97809.0,97808.0,0.54823128]
["bitfinex","BTCUSD",1739181651324,0.0003067,97809.0,97808.0,0.56323128]
["bitfinex","BTCUSD",1739181651519,0.0003067,97809.0,97808.0,0.58342912]
["bitfinex","BTCUSD",1739181651774,0.0003067,97809.0,97808.0,0.95699836]
["bitfinex","BTCUSD",1739181652153,0.0003067,97809.0,97808.0,0.91252912]
["bitfinex","BTCUSD",1739181652364,0.0003067,97809.0,97808.0,0.90552912]
["bitfinex","BTCUSD",1739181652664,0.0003067,97809.0,97808.0,0.91252912]
["bitfinex","BTCUSD",1739181661319,0.0003067,97809.0,97808.0,0.89752912]
["bitfinex","BTCUSD",1739181661692,0.0003067,97809.0,97808.0,0.90552912]
["bitfinex","BTCUSD",1739181661925,0.0003067,97809.0,97808.0,0.91252912]
["bitfinex","BTCUSD",1739181662426,0.0003067,97809.0,97808.0,0.99100406]
["bitfinex","BTCUSD",1739181662602,0.0003067,97809.0,97808.0,0.99800406]
["bitfinex","BTCUSD",1739181663375,0.0003067,97809.0,97808.0,0.98300406]
["bitfinex","BTCUSD",1739181663816,0.0003067,97809.0,97808.0,0.99800406]
["bitfinex","BTCUSD",1739181665147,0.0001066,97830.0,97829.0,0.153328]
["bitfinex","BTCUSD",1739181665503,0.0001066,97830.0,97829.0,0.15982196]
["bitfinex","BTCUSD",1739181666322,0.0001066,97830.0,97829.0,0.17482196]
["bitfinex","BTCUSD",1739181666520,0.0001066,97830.0,97829.0,0.18939776]
["bitfinex","BTCUSD",1739181667135,0.0001066,97830.0,97829.0,0.19705604]
["bitfinex","BTCUSD",1739181669896,0.0001066,97830.0,97829.0,0.18205604]
["bitfinex","BTCUSD",1739181670097,0.0001066,97830.0,97829.0,0.19705604]
["bitfinex","BTCUSD",1739181670957,0.0001066,97830.0,97829.0,0.19205604]
["bitfinex","BTCUSD",1739181671360,0.0001066,97830.0,97829.0,0.19705604]
["bitfinex","BTCUSD",1739181671566,0.13050726,97830.0,97829.0,0.03872804]
["bitfinex","BTCUSD",1739181671768,0.52853725,97830.0,97829.0,0.03872804]
["bitfinex","BTCUSD",1739181671974,0.52853725,97830.0,97801.0,0.08232798]
["bitfinex","BTCUSD",1739181671975,0.20445,97823.0,97801.0,0.08232798]
["bitfinex","BTCUSD",1739181672197,0.229871,97802.0,97801.0,0.08232798]
["bitfinex","BTCUSD",1739181672405,0.37581015,97802.0,97801.0,0.08232798]
["bitfinex","BTCUSD",1739181672610,0.37581015,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181673168,0.38711015,97802.0,97801.0,0.01222407]
["bitfinex","BTCUSD",1739181673571,0.38711015,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181673935,0.38711015,97802.0,97801.0,0.01122407]
["bitfinex","BTCUSD",1739181674701,0.38711015,97802.0,97801.0,0.01322407]
["bitfinex","BTCUSD",1739181675089,0.38711015,97802.0,97801.0,0.01122407]
["bitfinex","BTCUSD",1739181675298,0.38711015,97802.0,97801.0,0.01322407]
["bitfinex","BTCUSD",1739181677070,0.39757549,97802.0,97801.0,0.01322407]
["bitfinex","BTCUSD",1739181677630,0.39757549,97802.0,97801.0,0.01122407]
["bitfinex","BTCUSD",1739181678251,0.39757549,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181678454,0.39857549,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181678996,0.39757549,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181679619,0.39857549,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181681168,0.57057549,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181681543,0.57057549,97802.0,97801.0,0.00222407]
["bitfinex","BTCUSD",1739181682103,0.57057549,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181682305,0.58057549,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181682705,0.59257549,97802.0,97801.0,0.00222407]
["bitfinex","BTCUSD",1739181683090,0.58057549,97802.0,97801.0,0.00122407]
["bitfinex","BTCUSD",1739181684134,0.58057549,97802.0,97801.0,0.00022407]
["bitfinex","BTCUSD",1739181684527,0.58057549,97802.0,97801.0,0.00122407]
["bitfinex","BTCUSD",1739181684731,0.58805549,97802.0,97801.0,0.00122407]
["bitfinex","BTCUSD",1739181684988,0.60105549,97802.0,97801.0,0.00222407]
["bitfinex","BTCUSD",1739181685481,0.58805549,97802.0,97801.0,0.00122407]
["bitfinex","BTCUSD",1739181685648,0.58805549,97802.0,97801.0,0.00222407]
["bitfinex","BTCUSD",1739181685816,0.60005549,97802.0,97801.0,0.00222407]
["bitfinex","BTCUSD",1739181686418,0.61005549,97802.0,97801.0,0.00222407]
["bitfinex","BTCUSD",1739181687631,0.229918,97772.0,97771.0,0.08210391]
["bitfinex","BTCUSD",1739181687832,0.229918,97772.0,97771.0,0.08218126]
["bitfinex","BTCUSD",1739181687833,0.2733653,97772.0,97771.0,0.08218126]
["bitfinex","BTCUSD",1739181688081,0.2733653,97772.0,97771.0,7.735e-05]
["bitfinex","BTCUSD",1739181688283,0.37586895,97772.0,97771.0,7.735e-05]
["bitfinex","BTCUSD",1739181688842,0.87126895,97772.0,97771.0,0.01107735]
["bitfinex","BTCUSD",1739181689242,0.87026895,97772.0,97771.0,7.735e-05]
["bitfinex","BTCUSD",1739181689671,0.87026895,97772.0,97771.0,0.00307735]
["bitfinex","BTCUSD",1739181690339,0.88156895,97772.0,97771.0,0.00307735]
["bitfinex","BTCUSD",1739181690600,0.90183132,97772.0,97771.0,0.00307735]
["bitfinex","BTCUSD",1739181691082,0.90183132,97772.0,97771.0,7.735e-05]
["bitfinex","BTCUSD",1739181691259,0.91283132,97772.0,97771.0,0.00107735]
["bitfinex","BTCUSD",1739181691404,0.91883132,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181691611,0.91283132,97772.0,97771.0,0.00107735]
["bitfinex","BTCUSD",1739181691975,0.91901021,97772.0,97771.0,0.00107735]
["bitfinex","BTCUSD",1739181692180,0.93301021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181692333,0.94301021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181692497,0.93301021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181693116,0.94301021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181693322,0.93301021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181693525,0.94301021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181693829,0.93301021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181696485,0.92171021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181696688,0.92923021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181697276,0.92171021,97772.0,97771.0,0.00207735]
["bitfinex","BTCUSD",1739181697683,0.87783579,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181697878,0.87740704,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181703545,0.77790704,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181707539,0.80090704,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181707770,0.8923466,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181707969,0.9740466,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181708891,0.9853466,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181709130,0.9953466,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181709351,1.0053466,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181713272,0.9915666,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181713447,0.89012704,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181714930,0.90012704,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181715127,0.89012704,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181715698,0.90012704,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181716248,0.91012704,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181716455,1.01263069,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181717618,1.00263069,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181718028,0.80842704,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181722329,0.80853374,97772.0,97771.0,0.00230142]
["bitfinex","BTCUSD",1739181728156,0.326421,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181728385,0.42892465,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181729106,0.75032465,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181729354,0.8528283,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181729706,0.75032465,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181729930,0.76232465,97770.0,97769.0,0.00122386]
["bitfinex","BTCUSD",1739181730336,0.76984465,97770.0,97769.0,0.00122386]
["bitfinex","BTCUSD",1739181731089,0.74632465,97770.0,97769.0,0.00222386]
["bitfinex","BTCUSD",1739181731896,0.3404,97770.0,97769.0,0.00222386]
["bitfinex","BTCUSD",1739181732097,0.3404,97770.0,97769.0,0.28604586]
["bitfinex","BTCUSD",1739181732296,0.3404,97770.0,97769.0,0.13262386]
["bitfinex","BTCUSD",1739181732505,0.3404,97770.0,97769.0,0.14008533]
["bitfinex","BTCUSD",1739181732707,0.3214,97770.0,97769.0,0.13808533]
["bitfinex","BTCUSD",1739181733035,0.52335267,97770.0,97769.0,0.05698533]
["bitfinex","BTCUSD",1739181733241,0.36993167,97770.0,97769.0,0.05698533]
["bitfinex","BTCUSD",1739181733618,0.37593167,97770.0,97769.0,0.05798533]
["bitfinex","BTCUSD",1739181734018,0.36993167,97770.0,97769.0,0.04952386]
["bitfinex","BTCUSD",1739181734264,0.37493167,97770.0,97769.0,0.05698533]
["bitfinex","BTCUSD",1739181734439,0.37593167,97770.0,97769.0,0.05698533]
["bitfinex","BTCUSD",1739181734982,0.04953167,97770.0,97769.0,0.05698533]
["bitfinex","BTCUSD",1739181735342,0.05253167,97770.0,97769.0,0.05698533]
["bitfinex","BTCUSD",1739181736001,0.004,97770.0,97769.0,0.05698533]
["bitfinex","BTCUSD",1739181741762,0.004,97770.0,97769.0,0.13808533]
["bitfinex","BTCUSD",1739181747774,0.157421,97770.0,97769.0,0.13808533]
["bitfinex","BTCUSD",1739181748351,0.004,97770.0,97769.0,0.13808533]
["bitfinex","BTCUSD",1739181751881,0.157421,97770.0,97769.0,0.13808533]
["bitfinex","BTCUSD",1739181752089,0.21517571,97770.0,97769.0,0.13808533]
["bitfinex","BTCUSD",1739181753432,0.21517571,97770.0,97769.0,0.05698533]
["bitfinex","BTCUSD",1739181753632,0.25992465,97770.0,97769.0,0.05698533]
["bitfinex","BTCUSD",1739181754066,0.25992465,97770.0,97769.0,0.04952386]
["bitfinex","BTCUSD",1739181754268,0.40992465,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181754946,0.48522465,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181755244,0.5877283,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181755814,0.5124283,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181756006,0.40992465,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181757419,0.43074279,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181758678,0.75214279,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181776788,0.73132465,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181777668,0.72979043,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181779237,0.83229408,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181779555,0.72979043,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181782618,0.40839043,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181783975,0.30588678,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181784146,0.15588678,97770.0,97769.0,0.13052386]
["bitfinex","BTCUSD",1739181784576,0.15588678,97770.0,97769.0,0.13797737]
["bitfinex","BTCUSD",1739181785103,0.00246578,97770.0,97769.0,0.13797737]
["bitfinex","BTCUSD",1739181785422,0.15588678,97770.0,97769.0,0.13797737]
["bitfinex","BTCUSD",1739181785820,0.00246578,97770.0,97769.0,0.13797737]
["bitfinex","BTCUSD",1739181786627,0.15588678,97770.0,97769.0,0.13797737]
["bitfinex","BTCUSD",1739181787032,0.00246578,97770.0,97769.0,0.13797737]
["bitfinex","BTCUSD",1739181787286,0.15588678,97770.0,97769.0,0.13797737]
["bitfinex","BTCUSD",1739181787518,0.00246578,97770.0,97769.0,0.13797737]
["bitfinex","BTCUSD",1739181787635,0.15588678,97770.0,97769.0,0.13797737]
["bitfinex","BTCUSD",1739181787892,0.00246578,97770.0,97769.0,0.13052386]
["bitfinex","BTCUSD",1739181788290,0.00246578,97770.0,97769.0,0.13797056]
["bitfinex","BTCUSD",1739181788715,0.15588678,97770.0,97769.0,0.13797056]
["bitfinex","BTCUSD",1739181789092,0.00246578,97770.0,97769.0,0.13797056]
["bitfinex","BTCUSD",1739181789295,0.15588678,97770.0,97769.0,0.13797056]
["bitfinex","BTCUSD",1739181789755,0.18791927,97770.0,97769.0,0.13797056]
["bitfinex","BTCUSD",1739181789957,0.18814335,97770.0,97769.0,0.13052386]
["bitfinex","BTCUSD",1739181790398,0.18814335,97770.0,97769.0,0.13797056]
["bitfinex","BTCUSD",1739181790776,0.1878363,97770.0,97769.0,0.13797056]
["bitfinex","BTCUSD",1739181792970,0.15580381,97770.0,97769.0,0.13797056]
["bitfinex","BTCUSD",1739181794689,0.15580381,97770.0,97769.0,0.05587056]
["bitfinex","BTCUSD",1739181795048,0.15580381,97770.0,97769.0,0.04842386]
["bitfinex","BTCUSD",1739181795244,0.15580381,97770.0,97769.0,0.05587056]
["bitfinex","BTCUSD",1739181797819,0.25830746,97770.0,97769.0,0.05587056]
["bitfinex","BTCUSD",1739181798074,0.34660612,97770.0,97769.0,0.04842386]
["bitfinex","BTCUSD",1739181798485,0.25830746,97770.0,97769.0,0.04842386]
["bitfinex","BTCUSD",1739181803903,0.25830746,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181806275,0.57970746,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181806653,0.80500746,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181806878,0.82800746,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181807285,0.93051111,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181809588,0.82800746,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181811334,0.50660746,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181812925,0.43130746,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181813236,0.40830746,97770.0,97769.0,0.00022386]
["bitfinex","BTCUSD",1739181830071,0.00238281,97770.0,97769.0,0.04862386]
["bitfinex","BTCUSD",1739181830456,0.00238281,97770.0,97769.0,0.05610623]
["bitfinex","BTCUSD",1739181832063,0.00238281,97770.0,97769.0,0.20952823]
["bitfinex","BTCUSD",1739181832294,0.00238281,97770.0,97769.0,0.32395605]
["bitfinex","BTCUSD",1739181832495,0.00238281,97770.0,97769.0,0.4264597]
["bitfinex","BTCUSD",1739181832812,0.00238281,97770.0,97769.0,0.45842949]
["bitfinex","BTCUSD",1739181833171,0.0002383,97772.0,97769.0,0.17580749]
["bitfinex","BTCUSD",1739181833370,0.0002383,97772.0,97771.0,0.283919]
["bitfinex","BTCUSD",1739181833693,0.0002383,97772.0,97771.0,0.42584469]
["bitfinex","BTCUSD",1739181834093,0.0002383,97772.0,97771.0,0.3938749]
["bitfinex","BTCUSD",1739181834984,0.0012383,97772.0,97771.0,0.4028749]
["bitfinex","BTCUSD",1739181835563,0.0012383,97772.0,97771.0,0.4058749]
["bitfinex","BTCUSD",1739181838870,0.0012383,97772.0,97771.0,0.39842265]
["bitfinex","BTCUSD",1739181839104,0.0012383,97772.0,97771.0,0.40584345]
["bitfinex","BTCUSD",1739181840095,0.0012383,97772.0,97771.0,0.39984345]
["bitfinex","BTCUSD",1739181840591,0.0012383,97772.0,97771.0,0.50226266]
["bitfinex","BTCUSD",1739181841188,0.13755135,97799.0,97798.0,0.283877]
["bitfinex","BTCUSD",1739181841630,0.13755135,97799.0,97798.0,0.29125237]
["bitfinex","BTCUSD",1739181841834,0.0001067,97801.0,97798.0,0.29125237]
["bitfinex","BTCUSD",1739181841988,0.0001067,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739181842372,0.0001067,97801.0,97800.0,0.16074573]
["bitfinex","BTCUSD",1739181842577,0.0001511,97801.0,97800.0,0.21044573]
["bitfinex","BTCUSD",1739181843280,0.0001511,97801.0,97800.0,0.21144573]
["bitfinex","BTCUSD",1739181843430,0.0001511,97801.0,97800.0,0.29224573]
["bitfinex","BTCUSD",1739181843635,0.0011511,97801.0,97800.0,0.29824573]
["bitfinex","BTCUSD",1739181845334,0.0001511,97801.0,97800.0,0.29224573]
["bitfinex","BTCUSD",1739181845741,0.0011511,97801.0,97800.0,0.30324573]
["bitfinex","BTCUSD",1739181845929,0.0011511,97801.0,97800.0,0.30224573]
["bitfinex","BTCUSD",1739181846149,0.0011511,97801.0,97800.0,0.30524573]
["bitfinex","BTCUSD",1739181846739,0.0011511,97801.0,97800.0,0.40774938]
["bitfinex","BTCUSD",1739181846975,0.0011511,97801.0,97800.0,0.50476362]
["bitfinex","BTCUSD",1739181848165,0.0011511,97801.0,97800.0,2.00476362]
["bitfinex","BTCUSD",1739181848336,0.0001066,97830.0,97822.0,0.278239]
["bitfinex","BTCUSD",1739181848562,0.00015109,97823.0,97822.0,0.278239]
["bitfinex","BTCUSD",1739181848726,0.00015109,97823.0,97822.0,0.28553813]
["bitfinex","BTCUSD",1739181849998,0.00015109,97823.0,97822.0,0.32871488]
["bitfinex","BTCUSD",1739181850811,0.00015109,97823.0,97822.0,0.32971488]
["bitfinex","BTCUSD",1739181851448,0.00015109,97823.0,97822.0,0.28653813]
["bitfinex","BTCUSD",1739181854668,0.00015109,97823.0,97822.0,0.00829913]
["bitfinex","BTCUSD",1739181854888,0.15348909,97823.0,97822.0,0.00829913]
["bitfinex","BTCUSD",1739181855021,0.15348909,97823.0,97822.0,0.001]
["bitfinex","BTCUSD",1739181855426,0.23088909,97823.0,97822.0,0.001]
["bitfinex","BTCUSD",1739181855630,0.24127235,97823.0,97822.0,0.001]
["bitfinex","BTCUSD",1739181855852,0.24127235,97823.0,97814.0,0.153351]
["bitfinex","BTCUSD",1739181855853,0.08793435,97823.0,97814.0,0.153351]
["bitfinex","BTCUSD",1739181856026,0.15334,97822.0,97815.0,0.00715292]
["bitfinex","BTCUSD",1739181856227,0.07755109,97823.0,97815.0,0.00715292]
["bitfinex","BTCUSD",1739181856430,0.07755109,97823.0,97816.0,0.153349]
["bitfinex","BTCUSD",1739181856635,0.07755109,97823.0,97817.0,0.0071496]
["bitfinex","BTCUSD",1739181857128,0.07755109,97823.0,97811.0,0.357831]
["bitfinex","BTCUSD",1739181857129,0.00015109,97823.0,97811.0,0.357831]
["bitfinex","BTCUSD",1739181857328,0.00015109,97823.0,97812.0,0.204473]
["bitfinex","BTCUSD",1739181857548,0.00015109,97823.0,97819.0,0.153343]
["bitfinex","BTCUSD",1739181858077,0.00015109,97823.0,97820.0,0.00715182]
["bitfinex","BTCUSD",1739181858458,0.00015109,97823.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739181858650,0.00015109,97823.0,97822.0,0.1604875]
["bitfinex","BTCUSD",1739181861684,0.00015109,97823.0,97822.0,0.26392765]
["bitfinex","BTCUSD",1739181861885,0.00015109,97823.0,97822.0,0.34232765]
["bitfinex","BTCUSD",1739181862715,0.00015109,97823.0,97822.0,0.2853875]
["bitfinex","BTCUSD",1739181862911,0.00015109,97823.0,97822.0,0.2873875]
["bitfinex","BTCUSD",1739181875401,0.00015109,97823.0,97822.0,1.7873875]
["bitfinex","BTCUSD",1739181875843,0.00015109,97823.0,97822.0,1.7853875]
["bitfinex","BTCUSD",1739181876086,0.00015109,97823.0,97822.0,0.2853875]
["bitfinex","BTCUSD",1739181876286,0.00015109,97823.0,97822.0,0.3013875]
["bitfinex","BTCUSD",1739181876505,0.00015109,97823.0,97822.0,0.33329727]
["bitfinex","BTCUSD",1739181878598,0.00015109,97823.0,97822.0,0.40117128]
["bitfinex","BTCUSD",1739181878803,0.00015109,97823.0,97822.0,0.33329727]
["bitfinex","BTCUSD",1739181880522,0.00015109,97823.0,97822.0,0.43580092]
["bitfinex","BTCUSD",1739181885897,0.00015109,97823.0,97822.0,1.93580092]
["bitfinex","BTCUSD",1739181886415,0.00015109,97823.0,97822.0,1.94634939]
["bitfinex","BTCUSD",1739181886752,0.00015109,97823.0,97822.0,1.99957345]
["bitfinex","BTCUSD",1739181888103,0.00015109,97823.0,97822.0,2.02011324]
["bitfinex","BTCUSD",1739181888824,0.00015109,97823.0,97822.0,0.52011324]
["bitfinex","BTCUSD",1739181888957,0.00015109,97823.0,97822.0,0.46688918]
["bitfinex","BTCUSD",1739181889160,0.00015109,97823.0,97822.0,0.43497941]
["bitfinex","BTCUSD",1739181889365,0.00015109,97823.0,97822.0,1.93497941]
["bitfinex","BTCUSD",1739181889574,0.00015109,97823.0,97822.0,1.92827941]
["bitfinex","BTCUSD",1739181891491,0.00015109,97823.0,97822.0,1.93964608]
["bitfinex","BTCUSD",1739181892355,0.00015109,97823.0,97822.0,0.43964608]
["bitfinex","BTCUSD",1739181892815,0.00015109,97823.0,97822.0,1.93964608]
["bitfinex","BTCUSD",1739181893880,0.00015109,97823.0,97822.0,0.40773962]
["bitfinex","BTCUSD",1739181894798,0.00015109,97823.0,97822.0,0.39719115]
["bitfinex","BTCUSD",1739181896366,0.00015109,97823.0,97822.0,0.42911837]
["bitfinex","BTCUSD",1739181901102,0.00015109,97823.0,97822.0,0.30421837]
["bitfinex","BTCUSD",1739181901305,0.00015109,97823.0,97822.0,0.20171472]
["bitfinex","BTCUSD",1739181905303,0.00015109,97823.0,97822.0,0.20273682]
["bitfinex","BTCUSD",1739181905852,0.00015109,97823.0,97822.0,0.38614047]
["bitfinex","BTCUSD",1739181906036,0.00015109,97823.0,97822.0,0.38511837]
["bitfinex","BTCUSD",1739181907566,0.00015109,97823.0,97822.0,0.38522497]
["bitfinex","BTCUSD",1739181911603,0.00015109,97823.0,97822.0,0.47683974]
["bitfinex","BTCUSD",1739181919630,0.00015109,97823.0,97822.0,0.38522497]
["bitfinex","BTCUSD",1739181920212,0.00015109,97823.0,97822.0,0.48772862]
["bitfinex","BTCUSD",1739181920482,0.00015109,97823.0,97822.0,0.38522497]
["bitfinex","BTCUSD",1739181926382,9e-08,97823.0,97822.0,0.60492497]
["bitfinex","BTCUSD",1739181926804,9e-08,97823.0,97822.0,2.10492497]
["bitfinex","BTCUSD",1739181927010,9e-08,97823.0,97822.0,0.60492497]
["bitfinex","BTCUSD",1739181927215,9e-08,97823.0,97822.0,0.59292497]
["bitfinex","BTCUSD",1739181927427,9e-08,97823.0,97822.0,0.69542862]
["bitfinex","BTCUSD",1739181927652,9e-08,97823.0,97822.0,0.70742862]
["bitfinex","BTCUSD",1739181927862,9e-08,97823.0,97822.0,0.70342862]
["bitfinex","BTCUSD",1739181928041,9e-08,97823.0,97822.0,0.69142862]
["bitfinex","BTCUSD",1739181928266,9e-08,97823.0,97822.0,0.69542862]
["bitfinex","BTCUSD",1739181928565,9e-08,97823.0,97822.0,0.70642862]
["bitfinex","BTCUSD",1739181928777,9e-08,97823.0,97822.0,0.72342862]
["bitfinex","BTCUSD",1739181929970,9e-08,97823.0,97822.0,0.70842862]
["bitfinex","BTCUSD",1739181930760,9e-08,97823.0,97822.0,0.72342862]
["bitfinex","BTCUSD",1739181931022,9e-08,97823.0,97822.0,0.71642862]
["bitfinex","BTCUSD",1739181931158,9e-08,97823.0,97822.0,0.72342862]
["bitfinex","BTCUSD",1739181931779,0.00022396,97823.0,97822.0,0.72342862]
["bitfinex","BTCUSD",1739181931977,0.075,97860.0,97833.0,0.01]
["bitfinex","BTCUSD",1739181932178,0.07513319,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739181932355,0.07513319,97860.0,97859.0,0.25578465]
["bitfinex","BTCUSD",1739181932559,0.07513319,97860.0,97859.0,0.29473328]
["bitfinex","BTCUSD",1739181933631,0.00013319,97860.0,97859.0,0.26284087]
["bitfinex","BTCUSD",1739181933990,0.00013319,97860.0,97859.0,0.27784087]
["bitfinex","BTCUSD",1739181934198,0.00013319,97860.0,97859.0,0.17533722]
["bitfinex","BTCUSD",1739181934937,0.00013319,97860.0,97859.0,0.18133722]
["bitfinex","BTCUSD",1739181935951,0.00013319,97860.0,97859.0,0.28384087]
["bitfinex","BTCUSD",1739181937609,1.9e-07,97860.0,97859.0,0.43384087]
["bitfinex","BTCUSD",1739181938193,1.9e-07,97860.0,97859.0,0.48074087]
["bitfinex","BTCUSD",1739181939366,6.5e-07,97870.0,97866.0,0.15327]
["bitfinex","BTCUSD",1739181939573,5.3e-07,97870.0,97869.0,0.448466]
["bitfinex","BTCUSD",1739181939813,5.3e-07,97870.0,97869.0,0.68147189]
["bitfinex","BTCUSD",1739181940548,5.3e-07,97870.0,97869.0,0.70147189]
["bitfinex","BTCUSD",1739181940828,5.3e-07,97870.0,97869.0,2.20147189]
["bitfinex","BTCUSD",1739181941609,5.3e-07,97870.0,97869.0,2.22900455]
["bitfinex","BTCUSD",1739181941870,0.06710713,97911.0,97872.0,0.0469]
["bitfinex","BTCUSD",1739181942046,0.06724026,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739181942473,0.06724026,97911.0,97910.0,0.16015077]
["bitfinex","BTCUSD",1739181950221,0.00013313,97911.0,97910.0,0.16015077]
["bitfinex","BTCUSD",1739181955461,0.00023963,97911.0,97910.0,0.16015077]
["bitfinex","BTCUSD",1739181959466,0.00023963,97911.0,97910.0,0.00694977]
["bitfinex","BTCUSD",1739181959659,0.00023963,97911.0,97910.0,0.16015077]
["bitfinex","BTCUSD",1739181959888,0.00023963,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739181960091,0.00023963,97911.0,97910.0,0.16014209]
["bitfinex","BTCUSD",1739181960263,0.00023963,97911.0,97910.0,0.00694109]
["bitfinex","BTCUSD",1739181960467,0.08273963,97911.0,97910.0,0.00694109]
["bitfinex","BTCUSD",1739181960666,0.08273963,97911.0,97905.0,0.153208]
["bitfinex","BTCUSD",1739181960941,0.08273963,97911.0,97907.0,0.153206]
["bitfinex","BTCUSD",1739181961147,0.08273963,97911.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739181961260,0.08273963,97911.0,97908.0,0.16014295]
["bitfinex","BTCUSD",1739181961689,0.08273963,97911.0,97908.0,0.00693895]
["bitfinex","BTCUSD",1739181961921,0.0825,97909.0,97899.0,0.00022365]
["bitfinex","BTCUSD",1739181962129,0.153207,97907.0,97900.0,0.153217]
["bitfinex","BTCUSD",1739181962355,0.0825,97907.0,97901.0,0.00694562]
["bitfinex","BTCUSD",1739181962557,0.0825,97907.0,97906.0,0.153208]
["bitfinex","BTCUSD",1739181962770,0.0825,97907.0,97906.0,0.16014886]
["bitfinex","BTCUSD",1739181963493,0.082,97907.0,97906.0,0.16014886]
["bitfinex","BTCUSD",1739181964410,0.082,97907.0,97906.0,0.21804281]
["bitfinex","BTCUSD",1739181964636,0.00023963,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739181965182,0.00023963,97911.0,97910.0,0.16014243]
["bitfinex","BTCUSD",1739181966832,0.00023963,97911.0,97910.0,0.00694143]
["bitfinex","BTCUSD",1739181967314,0.00023963,97911.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739181967517,0.00023963,97911.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739181967718,0.00023963,97911.0,97899.0,0.00022365]
["bitfinex","BTCUSD",1739181967927,0.230917,97900.0,97899.0,0.00022365]
["bitfinex","BTCUSD",1739181968138,0.33342065,97900.0,97899.0,0.00022365]
["bitfinex","BTCUSD",1739181968346,0.48342065,97900.0,97899.0,0.00022365]
["bitfinex","BTCUSD",1739181968776,0.52052065,97900.0,97899.0,0.00022365]
["bitfinex","BTCUSD",1739181969950,0.53052065,97900.0,97899.0,0.00022365]
["bitfinex","BTCUSD",1739181970349,0.303272,97865.0,97864.0,0.0913478]
["bitfinex","BTCUSD",1739181970556,0.48347565,97865.0,97864.0,0.0913478]
["bitfinex","BTCUSD",1739181971593,0.48547565,97865.0,97864.0,0.0913478]
["bitfinex","BTCUSD",1739181971809,0.48347565,97865.0,97864.0,0.0913478]
["bitfinex","BTCUSD",1739181972231,0.48347565,97865.0,97864.0,0.0923478]
["bitfinex","BTCUSD",1739181972415,0.48547565,97865.0,97864.0,0.0923478]
["bitfinex","BTCUSD",1739181972617,0.48547565,97865.0,97864.0,0.001]
["bitfinex","BTCUSD",1739181973247,0.51784706,97865.0,97864.0,0.001]
["bitfinex","BTCUSD",1739181973423,0.153289,97855.0,97848.0,0.153297]
["bitfinex","BTCUSD",1739181973648,0.07661611,97860.0,97848.0,0.00044388]
["bitfinex","BTCUSD",1739181973844,0.204379,97857.0,97849.0,0.00698593]
["bitfinex","BTCUSD",1739181974188,0.153295,97850.0,97848.0,0.00044388]
["bitfinex","BTCUSD",1739181974389,0.1890646,97849.0,97848.0,0.00044388]
["bitfinex","BTCUSD",1739181974827,0.0357676,97849.0,97848.0,0.00044388]
["bitfinex","BTCUSD",1739181975185,0.1890646,97849.0,97848.0,0.00044388]
["bitfinex","BTCUSD",1739181975588,0.1900646,97849.0,97848.0,0.00044388]
["bitfinex","BTCUSD",1739181975969,0.13927125,97849.0,97848.0,0.00044388]
["bitfinex","BTCUSD",1739181976176,0.29256825,97849.0,97848.0,0.00044388]
["bitfinex","BTCUSD",1739181977362,0.25680065,97849.0,97848.0,0.00044388]
["bitfinex","BTCUSD",1739181979361,0.25680065,97849.0,97848.0,0.00066753]
["bitfinex","BTCUSD",1739181979362,0.48450065,97849.0,97848.0,0.00066753]
["bitfinex","BTCUSD",1739181979574,0.52140065,97849.0,97848.0,0.00066753]
["bitfinex","BTCUSD",1739181979783,0.53140065,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739181980199,0.54140065,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739181980407,0.6514243,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739181980613,0.6504243,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739181980965,0.6524243,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739181981589,0.6449043,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739181981796,0.6504243,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739181982005,0.6524243,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181982847,0.6574243,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181983064,0.53740065,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181983278,0.53492065,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181983490,0.54492065,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181984339,0.54496065,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181984677,0.86636065,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181985085,0.9688643,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181985291,0.84246065,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181985519,0.59176065,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181985747,0.42036065,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181986339,0.41536065,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181986740,0.42036065,97849.0,97848.0,0.00200053]
["bitfinex","BTCUSD",1739181986943,0.5208643,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181987089,0.5178643,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181987540,0.42136065,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181987742,0.42336065,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181989275,0.41580065,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181990702,0.11250365,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181990911,0.163297,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181993663,0.220505,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181995343,0.163297,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739181996869,0.01,97849.0,97848.0,0.23519853]
["bitfinex","BTCUSD",1739181997069,0.01,97849.0,97848.0,0.29257523]
["bitfinex","BTCUSD",1739181997267,0.01,97849.0,97848.0,0.13927723]
["bitfinex","BTCUSD",1739181997428,0.01,97849.0,97848.0,0.05837723]
["bitfinex","BTCUSD",1739181997988,0.006,97849.0,97848.0,0.05837723]
["bitfinex","BTCUSD",1739181998147,0.153293,97852.0,97848.0,0.05737723]
["bitfinex","BTCUSD",1739181998348,0.204378,97858.0,97848.0,0.05737723]
["bitfinex","BTCUSD",1739181998349,0.153291,97854.0,97848.0,0.21167523]
["bitfinex","BTCUSD",1739181998533,0.204378,97858.0,97848.0,0.06337723]
["bitfinex","BTCUSD",1739181998736,0.07661611,97860.0,97848.0,0.06337723]
["bitfinex","BTCUSD",1739181998970,0.153289,97854.0,97848.0,0.04880053]
["bitfinex","BTCUSD",1739181999170,0.153289,97854.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739181999373,0.004,97852.0,97848.0,0.04880053]
["bitfinex","BTCUSD",1739181999589,0.004,97852.0,97850.0,0.00857427]
["bitfinex","BTCUSD",1739181999818,0.204388,97853.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739181999951,0.153297,97850.0,97848.0,0.04980053]
["bitfinex","BTCUSD",1739182000143,0.153293,97852.0,97848.0,0.04980053]
["bitfinex","BTCUSD",1739182000455,0.002,97854.0,97848.0,0.04980053]
["bitfinex","BTCUSD",1739182000664,0.18511976,97860.0,97848.0,0.04980053]
["bitfinex","BTCUSD",1739182000863,0.153294,97851.0,97848.0,0.04980053]
["bitfinex","BTCUSD",1739182001066,0.153289,97855.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182001406,0.153289,97854.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182001603,0.15529,97854.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182001807,0.004,97852.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182002304,0.15329,97854.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182002553,0.153294,97852.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182002760,0.153291,97853.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182002964,0.005,97854.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182003243,0.002,97855.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182003381,0.004,97852.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182004205,0.0001067,97850.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182005199,0.0001067,97850.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739182005457,0.0021067,97850.0,97849.0,0.1618725]
["bitfinex","BTCUSD",1739182005666,0.0041067,97850.0,97849.0,0.1618725]
["bitfinex","BTCUSD",1739182008175,0.0041067,97850.0,97849.0,0.2380725]
["bitfinex","BTCUSD",1739182010875,0.0041067,97850.0,97849.0,0.1618725]
["bitfinex","BTCUSD",1739182011884,0.0041067,97850.0,97849.0,0.0085755]
["bitfinex","BTCUSD",1739182012046,0.0041067,97850.0,97849.0,0.00857222]
["bitfinex","BTCUSD",1739182012883,0.0041067,97850.0,97849.0,0.16186922]
["bitfinex","BTCUSD",1739182013484,0.0041067,97850.0,97849.0,0.00857222]
["bitfinex","BTCUSD",1739182013805,0.0041067,97850.0,97849.0,0.16186922]
["bitfinex","BTCUSD",1739182014335,0.17314127,97850.0,97849.0,0.00857222]
["bitfinex","BTCUSD",1739182014746,0.17314127,97850.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182014747,0.01984627,97850.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182014936,0.153297,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182015178,0.25580065,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182016128,0.26595789,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182016548,0.58802373,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182016751,0.59002373,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182017700,0.59202373,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182017899,0.59002373,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182018242,0.61302373,97849.0,97848.0,0.00100053]
["bitfinex","BTCUSD",1739182018440,0.63002373,97849.0,97848.0,5.3e-07]
["bitfinex","BTCUSD",1739182019437,0.153338,97823.0,97819.0,0.12950391]
["bitfinex","BTCUSD",1739182019639,0.2830113,97823.0,97822.0,0.00023979]
["bitfinex","BTCUSD",1739182019841,0.2830113,97823.0,97822.0,0.00850129]
["bitfinex","BTCUSD",1739182020386,0.2830113,97823.0,97822.0,0.00023979]
["bitfinex","BTCUSD",1739182020839,0.2830113,97823.0,97822.0,0.00123979]
["bitfinex","BTCUSD",1739182021604,0.4330113,97823.0,97822.0,0.00123979]
["bitfinex","BTCUSD",1739182021964,0.4330113,97823.0,97822.0,0.00523979]
["bitfinex","BTCUSD",1739182022371,0.4560113,97823.0,97822.0,0.00123979]
["bitfinex","BTCUSD",1739182022857,0.47980268,97823.0,97822.0,0.00023979]
["bitfinex","BTCUSD",1739182023056,0.48180268,97823.0,97822.0,0.00023979]
["bitfinex","BTCUSD",1739182023419,0.42119263,97823.0,97822.0,0.00023979]
["bitfinex","BTCUSD",1739182024080,0.41819263,97823.0,97822.0,0.00023979]
["bitfinex","BTCUSD",1739182024305,0.42119263,97823.0,97822.0,0.00023979]
["bitfinex","BTCUSD",1739182031347,0.41084165,97823.0,97822.0,0.00023979]
["bitfinex","BTCUSD",1739182032172,0.005,97823.0,97822.0,0.04943979]
["bitfinex","BTCUSD",1739182032514,0.005,97823.0,97822.0,0.29249464]
["bitfinex","BTCUSD",1739182032812,0.005,97823.0,97822.0,0.29147249]
["bitfinex","BTCUSD",1739182033133,0.001,97823.0,97822.0,0.29147249]
["bitfinex","BTCUSD",1739182033309,0.153322,97833.0,97827.0,0.15333]
["bitfinex","BTCUSD",1739182033617,0.204435,97831.0,97822.0,0.13813349]
["bitfinex","BTCUSD",1739182033790,0.13385083,97832.0,97822.0,0.28317879]
["bitfinex","BTCUSD",1739182034050,0.204436,97830.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739182034212,0.15333,97828.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739182034430,0.153328,97830.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739182034747,0.21527217,97829.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739182035400,0.16444582,97829.0,97822.0,0.13383979]
["bitfinex","BTCUSD",1739182035727,0.10250365,97829.0,97822.0,0.13383979]
["bitfinex","BTCUSD",1739182035938,0.10236945,97829.0,97823.0,0.153337]
["bitfinex","BTCUSD",1739182036135,0.001,97832.0,97822.0,0.13383979]
["bitfinex","BTCUSD",1739182036498,0.153328,97830.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739182036677,0.001,97829.0,97824.0,0.153335]
["bitfinex","BTCUSD",1739182036886,0.001,97829.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739182037183,0.153328,97830.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739182037387,0.153325,97832.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739182037539,0.154325,97832.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739182037739,0.001,97832.0,97824.0,0.204448]
["bitfinex","BTCUSD",1739182037964,0.153326,97831.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739182038261,0.001,97830.0,97825.0,0.006]
["bitfinex","BTCUSD",1739182038664,0.001,97830.0,97827.0,0.15333]
["bitfinex","BTCUSD",1739182039027,0.001,97830.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739182039561,0.001,97832.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739182039756,0.154324,97832.0,97826.0,0.153333]
["bitfinex","BTCUSD",1739182039968,0.001,97831.0,97830.0,0.153327]
["bitfinex","BTCUSD",1739182040367,0.204406,97845.0,97837.0,0.153316]
["bitfinex","BTCUSD",1739182040715,0.204406,97845.0,97830.0,0.13788389]
["bitfinex","BTCUSD",1739182040915,0.153313,97839.0,97838.0,0.0082541]
["bitfinex","BTCUSD",1739182041046,0.0525806,97840.0,97830.0,0.1296]
["bitfinex","BTCUSD",1739182041249,0.15508425,97840.0,97830.0,0.1296]
["bitfinex","BTCUSD",1739182041448,0.153318,97836.0,97831.0,0.00826268]
["bitfinex","BTCUSD",1739182041686,0.35949925,97840.0,97831.0,0.00826268]
["bitfinex","BTCUSD",1739182041892,0.35773,97839.0,97831.0,0.00826268]
["bitfinex","BTCUSD",1739182042087,0.153317,97836.0,97831.0,0.16158668]
["bitfinex","BTCUSD",1739182042944,0.153317,97836.0,97831.0,0.153324]
["bitfinex","BTCUSD",1739182043157,0.153317,97836.0,97832.0,0.00826146]
["bitfinex","BTCUSD",1739182043510,0.204419,97838.0,97832.0,0.00826146]
["bitfinex","BTCUSD",1739182043709,0.153317,97837.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739182044056,0.153317,97837.0,97833.0,0.00826023]
["bitfinex","BTCUSD",1739182044214,0.153317,97836.0,97832.0,0.01156604]
["bitfinex","BTCUSD",1739182044407,0.153317,97836.0,97834.0,0.01156062]
["bitfinex","BTCUSD",1739182044614,0.153317,97836.0,97833.0,0.01156233]
["bitfinex","BTCUSD",1739182044814,0.153317,97836.0,97835.0,0.0115589]
["bitfinex","BTCUSD",1739182045133,0.001,97838.0,97835.0,0.0115589]
["bitfinex","BTCUSD",1739182045351,0.154315,97838.0,97830.0,0.334035]
["bitfinex","BTCUSD",1739182045661,0.002,97836.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739182045863,0.001,97838.0,97830.0,0.1296]
["bitfinex","BTCUSD",1739182046000,0.153319,97835.0,97830.0,0.1296]
["bitfinex","BTCUSD",1739182046206,0.204421,97837.0,97831.0,0.01156577]
["bitfinex","BTCUSD",1739182046462,0.153317,97837.0,97831.0,0.16489077]
["bitfinex","BTCUSD",1739182047044,0.002,97836.0,97832.0,0.001]
["bitfinex","BTCUSD",1739182047581,0.153317,97837.0,97833.0,0.01156233]
["bitfinex","BTCUSD",1739182047785,0.155317,97837.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739182047947,0.155317,97837.0,97834.0,0.01156062]
["bitfinex","BTCUSD",1739182048289,0.002,97836.0,97834.0,0.01156062]
["bitfinex","BTCUSD",1739182048590,0.153316,97837.0,97834.0,0.01156062]
["bitfinex","BTCUSD",1739182048759,0.155316,97837.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739182048971,0.155316,97837.0,97835.0,0.0115589]
["bitfinex","BTCUSD",1739182049179,0.002,97837.0,97835.0,0.0115589]
["bitfinex","BTCUSD",1739182049412,0.153317,97836.0,97835.0,0.0115589]
["bitfinex","BTCUSD",1739182050360,0.155317,97836.0,97835.0,0.0115589]
["bitfinex","BTCUSD",1739182050564,0.22178276,97836.0,97835.0,0.0115589]
["bitfinex","BTCUSD",1739182050865,0.21978276,97836.0,97835.0,0.0115589]
["bitfinex","BTCUSD",1739182051011,0.22178276,97836.0,97835.0,0.0125589]
["bitfinex","BTCUSD",1739182051453,0.155317,97836.0,97835.0,0.0125589]
["bitfinex","BTCUSD",1739182054705,0.155317,97836.0,97835.0,0.0241178]
["bitfinex","BTCUSD",1739182055083,0.155317,97836.0,97835.0,0.0125589]
["bitfinex","BTCUSD",1739182055292,0.26805651,97836.0,97835.0,0.0125589]
["bitfinex","BTCUSD",1739182056731,0.26805651,97836.0,97835.0,0.0241178]
["bitfinex","BTCUSD",1739182056933,0.01223586,97836.0,97835.0,0.0241178]
["bitfinex","BTCUSD",1739182057280,0.01223586,97836.0,97835.0,0.0734178]
["bitfinex","BTCUSD",1739182057777,0.01223586,97836.0,97835.0,0.2267368]
["bitfinex","BTCUSD",1739182058007,0.002,97836.0,97835.0,0.2267368]
["bitfinex","BTCUSD",1739182058410,0.002,97836.0,97835.0,0.0734178]
["bitfinex","BTCUSD",1739182061259,0.002,97836.0,97835.0,0.2267368]
["bitfinex","BTCUSD",1739182062382,0.002,97836.0,97835.0,0.3066368]
["bitfinex","BTCUSD",1739182062583,0.002,97836.0,97835.0,0.3056368]
["bitfinex","BTCUSD",1739182062712,0.0001067,97837.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739182063146,0.0001067,97837.0,97836.0,0.16487614]
["bitfinex","BTCUSD",1739182064027,0.0001067,97837.0,97836.0,0.21427614]
["bitfinex","BTCUSD",1739182064257,0.0011067,97837.0,97836.0,0.21427614]
["bitfinex","BTCUSD",1739182065404,0.0011067,97837.0,97836.0,0.29617614]
["bitfinex","BTCUSD",1739182067379,0.0001067,97837.0,97836.0,0.29617614]
["bitfinex","BTCUSD",1739182067578,0.0001067,97837.0,97836.0,0.29417614]
["bitfinex","BTCUSD",1739182067779,0.0011067,97837.0,97836.0,0.30817614]
["bitfinex","BTCUSD",1739182075130,0.0011067,97837.0,97836.0,0.40150055]
["bitfinex","BTCUSD",1739182075752,0.0011067,97837.0,97836.0,0.30817614]
["bitfinex","BTCUSD",1739182077624,0.0011067,97837.0,97836.0,0.41067979]
["bitfinex","BTCUSD",1739182077834,0.0011067,97837.0,97836.0,0.44256753]
["bitfinex","BTCUSD",1739182079015,0.0011067,97837.0,97836.0,0.41067979]
["bitfinex","BTCUSD",1739182079221,0.0011067,97837.0,97836.0,0.42090751]
["bitfinex","BTCUSD",1739182080743,0.0011067,97837.0,97836.0,0.41067979]
["bitfinex","BTCUSD",1739182083324,0.0011067,97837.0,97836.0,0.30817614]
["bitfinex","BTCUSD",1739182086320,0.0011067,97837.0,97836.0,0.36372921]
["bitfinex","BTCUSD",1739182086518,0.0011067,97837.0,97836.0,0.30817614]
["bitfinex","BTCUSD",1739182086963,0.0011067,97837.0,97836.0,0.41067979]
["bitfinex","BTCUSD",1739182091317,7e-07,97837.0,97836.0,0.59255887]
["bitfinex","BTCUSD",1739182092630,7e-07,97837.0,97836.0,0.58855887]
["bitfinex","BTCUSD",1739182092825,0.0001067,97848.0,97836.0,0.58855887]
["bitfinex","BTCUSD",1739182092826,0.0001067,97848.0,97847.0,0.2809]
["bitfinex","BTCUSD",1739182093019,0.0001067,97848.0,97847.0,0.41528273]
["bitfinex","BTCUSD",1739182093223,0.0001067,97848.0,97847.0,0.42676971]
["bitfinex","BTCUSD",1739182094038,0.0011067,97848.0,97847.0,0.43976971]
["bitfinex","BTCUSD",1739182097594,4e-07,97850.0,97849.0,0.303297]
["bitfinex","BTCUSD",1739182097790,4e-07,97850.0,97849.0,0.56527973]
["bitfinex","BTCUSD",1739182098006,4e-07,97850.0,97849.0,0.57675429]
["bitfinex","BTCUSD",1739182099877,4e-07,97850.0,97849.0,0.58375429]
["bitfinex","BTCUSD",1739182100542,4e-07,97850.0,97849.0,0.59875429]
["bitfinex","BTCUSD",1739182100794,4e-07,97850.0,97849.0,0.70125794]
["bitfinex","BTCUSD",1739182101289,4e-07,97850.0,97849.0,0.71081315]
["bitfinex","BTCUSD",1739182103430,4e-07,97850.0,97849.0,1.03991315]
["bitfinex","BTCUSD",1739182104030,4e-07,97850.0,97849.0,0.9374095]
["bitfinex","BTCUSD",1739182108935,4e-07,97850.0,97849.0,0.92785429]
["bitfinex","BTCUSD",1739182109112,4e-07,97850.0,97849.0,0.93740801]
["bitfinex","BTCUSD",1739182115033,4e-07,97850.0,97849.0,0.97040801]
["bitfinex","BTCUSD",1739182116611,0.15260116,97878.0,97877.0,0.16468118]
["bitfinex","BTCUSD",1739182116808,0.15304504,97878.0,97877.0,0.16468118]
["bitfinex","BTCUSD",1739182117104,0.15304504,97878.0,97877.0,0.2424527]
["bitfinex","BTCUSD",1739182117485,0.15304504,97878.0,97877.0,0.25200642]
["bitfinex","BTCUSD",1739182117888,0.15304504,97878.0,97877.0,0.1832349]
["bitfinex","BTCUSD",1739182120146,0.15265427,97878.0,97877.0,0.1832349]
["bitfinex","BTCUSD",1739182121814,0.15265427,97878.0,97877.0,0.17368118]
["bitfinex","BTCUSD",1739182122852,0.15276097,97878.0,97877.0,0.17368118]
["bitfinex","BTCUSD",1739182135371,0.15276097,97878.0,97877.0,0.18326314]
["bitfinex","BTCUSD",1739182135567,0.15276097,97878.0,97877.0,0.183487]
["bitfinex","BTCUSD",1739182136566,0.15276097,97878.0,97877.0,0.17390504]
["bitfinex","BTCUSD",1739182142002,0.15276097,97878.0,97877.0,0.22240504]
["bitfinex","BTCUSD",1739182142207,0.15276097,97878.0,97877.0,0.25434675]
["bitfinex","BTCUSD",1739182143503,0.15276097,97878.0,97877.0,0.30768299]
["bitfinex","BTCUSD",1739182143725,0.15276097,97878.0,97877.0,0.49028664]
["bitfinex","BTCUSD",1739182144118,0.00055058,97878.0,97877.0,0.49028664]
["bitfinex","BTCUSD",1739182144468,5.8e-07,97878.0,97877.0,0.64028664]
["bitfinex","BTCUSD",1739182144679,5.8e-07,97878.0,97877.0,0.66328664]
["bitfinex","BTCUSD",1739182146046,5.8e-07,97878.0,97877.0,0.65628664]
["bitfinex","BTCUSD",1739182146405,5.8e-07,97878.0,97877.0,0.66128664]
["bitfinex","BTCUSD",1739182146870,5.8e-07,97878.0,97877.0,0.66028664]
["bitfinex","BTCUSD",1739182147049,5.8e-07,97878.0,97877.0,0.67528664]
["bitfinex","BTCUSD",1739182147245,5.8e-07,97878.0,97877.0,0.6959152]
["bitfinex","BTCUSD",1739182147676,0.0001065,97899.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739182147884,0.00023961,97899.0,97898.0,0.1936428]
["bitfinex","BTCUSD",1739182148077,0.00023961,97899.0,97898.0,0.16458069]
["bitfinex","BTCUSD",1739182148468,0.00023961,97899.0,97898.0,0.17414594]
["bitfinex","BTCUSD",1739182149937,0.00023961,97899.0,97898.0,0.17814594]
["bitfinex","BTCUSD",1739182150144,0.00023961,97899.0,97898.0,0.18716728]
["bitfinex","BTCUSD",1739182150565,0.00023961,97899.0,97898.0,0.19016728]
["bitfinex","BTCUSD",1739182150719,0.00023961,97899.0,97898.0,0.17816728]
["bitfinex","BTCUSD",1739182150921,0.00023961,97899.0,97898.0,0.27714461]
["bitfinex","BTCUSD",1739182151137,0.00023961,97899.0,97898.0,0.27612327]
["bitfinex","BTCUSD",1739182151342,0.00023961,97899.0,97898.0,0.45562692]
["bitfinex","BTCUSD",1739182152105,0.00023961,97899.0,97898.0,0.44162692]
["bitfinex","BTCUSD",1739182152305,0.00023961,97899.0,97898.0,0.35664959]
["bitfinex","BTCUSD",1739182152500,0.00023961,97899.0,97898.0,0.37164959]
["bitfinex","BTCUSD",1739182152765,0.00023961,97899.0,97898.0,0.37664959]
["bitfinex","BTCUSD",1739182152966,0.00023961,97899.0,97898.0,0.35364959]
["bitfinex","BTCUSD",1739182153190,0.00023961,97899.0,97898.0,0.46215324]
["bitfinex","BTCUSD",1739182153420,0.00023961,97899.0,97898.0,0.47715324]
["bitfinex","BTCUSD",1739182157283,0.00023961,97899.0,97898.0,0.52385324]
["bitfinex","BTCUSD",1739182159492,0.00023961,97899.0,97898.0,0.50285324]
["bitfinex","BTCUSD",1739182159696,0.00023961,97899.0,97898.0,0.52385324]
["bitfinex","BTCUSD",1739182162711,0.00023961,97899.0,97898.0,0.42134959]
["bitfinex","BTCUSD",1739182164073,0.00023961,97899.0,97898.0,0.77344959]
["bitfinex","BTCUSD",1739182164257,6.1e-07,97900.0,97899.0,0.299919]
["bitfinex","BTCUSD",1739182164457,6.1e-07,97900.0,97899.0,0.59553794]
["bitfinex","BTCUSD",1739182165347,6.1e-07,97900.0,97899.0,0.93463794]
["bitfinex","BTCUSD",1739182165541,6.1e-07,97900.0,97899.0,1.03714159]
["bitfinex","BTCUSD",1739182165991,6.1e-07,97900.0,97899.0,1.04214159]
["bitfinex","BTCUSD",1739182167073,6.1e-07,97900.0,97899.0,1.04814159]
["bitfinex","BTCUSD",1739182168424,6.1e-07,97900.0,97899.0,1.04534159]
["bitfinex","BTCUSD",1739182169793,0.00010731,97900.0,97899.0,1.04534159]
["bitfinex","BTCUSD",1739182172616,0.00010731,97900.0,97899.0,0.90534159]
["bitfinex","BTCUSD",1739182174726,0.00010731,97900.0,97899.0,0.91490309]
["bitfinex","BTCUSD",1739182181911,0.00010731,97900.0,97899.0,0.91512716]
["bitfinex","BTCUSD",1739182182249,0.00010731,97900.0,97899.0,1.00692552]
["bitfinex","BTCUSD",1739182184449,0.00010731,97900.0,97899.0,0.91512716]
["bitfinex","BTCUSD",1739182185134,0.0001065,97908.0,97907.0,0.176206]
["bitfinex","BTCUSD",1739182185520,0.0001065,97908.0,97907.0,0.40505799]
["bitfinex","BTCUSD",1739182185685,0.0001065,97908.0,97907.0,0.40403693]
["bitfinex","BTCUSD",1739182186521,0.0001065,97908.0,97907.0,0.41403693]
["bitfinex","BTCUSD",1739182186674,0.0001065,97908.0,97907.0,0.41703693]
["bitfinex","BTCUSD",1739182186876,0.0001065,97908.0,97907.0,0.42659843]
["bitfinex","BTCUSD",1739182189145,0.0001065,97908.0,97907.0,0.44693278]
["bitfinex","BTCUSD",1739182196766,0.0001065,97908.0,97907.0,0.32139333]
["bitfinex","BTCUSD",1739182203195,0.0001065,97908.0,97907.0,0.38979333]
["bitfinex","BTCUSD",1739182204351,0.0001065,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739182204581,0.0001065,97911.0,97910.0,0.28852882]
["bitfinex","BTCUSD",1739182204782,0.0001065,97911.0,97910.0,0.29693179]
["bitfinex","BTCUSD",1739182205001,0.0001065,97911.0,97910.0,0.39943544]
["bitfinex","BTCUSD",1739182205858,0.0001065,97911.0,97910.0,0.40899694]
["bitfinex","BTCUSD",1739182206467,0.0001065,97911.0,97910.0,0.41099694]
["bitfinex","BTCUSD",1739182207023,0.0001065,97911.0,97910.0,0.41899694]
["bitfinex","BTCUSD",1739182208705,0.0001065,97911.0,97910.0,0.44199694]
["bitfinex","BTCUSD",1739182209687,0.0001065,97911.0,97910.0,0.43999694]
["bitfinex","BTCUSD",1739182210007,0.0001065,97911.0,97910.0,0.43899694]
["bitfinex","BTCUSD",1739182210434,0.0001065,97911.0,97910.0,0.45399694]
["bitfinex","BTCUSD",1739182212492,0.0002,97929.0,97910.0,0.45399694]
["bitfinex","BTCUSD",1739182212493,0.0002,97929.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739182212703,0.0002,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739182212902,0.00033306,97929.0,97928.0,0.28850065]
["bitfinex","BTCUSD",1739182213056,0.00033306,97929.0,97928.0,0.29695]
["bitfinex","BTCUSD",1739182214090,0.00033306,97929.0,97928.0,0.30395]
["bitfinex","BTCUSD",1739182214712,0.00033306,97929.0,97928.0,0.31895]
["bitfinex","BTCUSD",1739182214869,0.00033306,97929.0,97928.0,0.37228624]
["bitfinex","BTCUSD",1739182215274,0.00033306,97929.0,97928.0,0.36528624]
["bitfinex","BTCUSD",1739182216019,0.00033306,97929.0,97928.0,0.37228624]
["bitfinex","BTCUSD",1739182216218,0.00033306,97929.0,97928.0,0.35028624]
["bitfinex","BTCUSD",1739182216434,0.00033306,97929.0,97928.0,0.35728624]
["bitfinex","BTCUSD",1739182216641,0.00033306,97929.0,97928.0,0.37228624]
["bitfinex","BTCUSD",1739182217044,0.00043976,97929.0,97928.0,0.37228624]
["bitfinex","BTCUSD",1739182217799,0.00043976,97929.0,97928.0,0.38259191]
["bitfinex","BTCUSD",1739182220250,0.00043976,97929.0,97928.0,0.43209191]
["bitfinex","BTCUSD",1739182223972,0.00043976,97929.0,97928.0,0.44163877]
["bitfinex","BTCUSD",1739182224513,0.00043976,97929.0,97928.0,0.32849686]
["bitfinex","BTCUSD",1739182224768,0.00043976,97929.0,97928.0,0.19419014]
["bitfinex","BTCUSD",1739182225215,0.00043976,97929.0,97928.0,0.21328333]
["bitfinex","BTCUSD",1739182225421,0.00043976,97929.0,97928.0,0.20373647]
["bitfinex","BTCUSD",1739182225605,0.00043976,97929.0,97928.0,0.30726116]
["bitfinex","BTCUSD",1739182225824,0.00043976,97929.0,97928.0,0.39823794]
["bitfinex","BTCUSD",1739182226989,0.00043976,97929.0,97928.0,0.43006331]
["bitfinex","BTCUSD",1739182227188,0.00043976,97929.0,97928.0,0.45306331]
["bitfinex","BTCUSD",1739182228989,0.00043976,97929.0,97928.0,0.42123794]
["bitfinex","BTCUSD",1739182230092,0.00043976,97929.0,97928.0,0.45306246]
["bitfinex","BTCUSD",1739182231113,0.00043976,97929.0,97928.0,0.54474606]
["bitfinex","BTCUSD",1739182233732,0.00043976,97929.0,97928.0,0.45306246]
["bitfinex","BTCUSD",1739182239525,0.00043976,97929.0,97928.0,0.33806464]
["bitfinex","BTCUSD",1739182241448,0.00043976,97929.0,97928.0,0.20373647]
["bitfinex","BTCUSD",1739182242212,0.00043976,97929.0,97928.0,0.18873647]
["bitfinex","BTCUSD",1739182242436,0.00043976,97929.0,97928.0,0.18173647]
["bitfinex","BTCUSD",1739182242632,0.00043976,97929.0,97928.0,0.19673647]
["bitfinex","BTCUSD",1739182242837,0.00043976,97929.0,97928.0,0.29287256]
["bitfinex","BTCUSD",1739182243039,0.00043976,97929.0,97928.0,0.27187256]
["bitfinex","BTCUSD",1739182243439,0.00043976,97929.0,97928.0,0.29287256]
["bitfinex","BTCUSD",1739182244221,0.00043976,97929.0,97928.0,0.20273647]
["bitfinex","BTCUSD",1739182245728,0.00043976,97929.0,97928.0,0.18364328]
["bitfinex","BTCUSD",1739182247391,0.00043976,97929.0,97928.0,0.03047028]
["bitfinex","BTCUSD",1739182247601,0.08173976,97929.0,97928.0,0.03047028]
["bitfinex","BTCUSD",1739182247804,0.08173976,97929.0,97928.0,0.18364328]
["bitfinex","BTCUSD",1739182248226,0.08173976,97929.0,97928.0,0.03047028]
["bitfinex","BTCUSD",1739182249330,0.08173976,97929.0,97928.0,0.18364328]
["bitfinex","BTCUSD",1739182250856,0.08173976,97929.0,97928.0,0.03047028]
["bitfinex","BTCUSD",1739182251033,0.00043976,97929.0,97928.0,0.18364328]
["bitfinex","BTCUSD",1739182251848,0.00043976,97929.0,97928.0,0.20277355]
["bitfinex","BTCUSD",1739182252827,0.00034276,97929.0,97928.0,0.20277355]
["bitfinex","BTCUSD",1739182253232,0.00034276,97929.0,97928.0,0.26392049]
["bitfinex","BTCUSD",1739182257203,0.00034276,97929.0,97928.0,0.20277355]
["bitfinex","BTCUSD",1739182260476,0.00034276,97929.0,97928.0,0.04960055]
["bitfinex","BTCUSD",1739182260680,0.00034276,97929.0,97928.0,0.20277355]
["bitfinex","BTCUSD",1739182267797,0.00034276,97929.0,97928.0,0.18364328]
["bitfinex","BTCUSD",1739182274796,0.00034276,97929.0,97928.0,0.18386714]
["bitfinex","BTCUSD",1739182276426,0.00034276,97929.0,97928.0,0.21579656]
["bitfinex","BTCUSD",1739182277697,0.00034276,97929.0,97928.0,0.2782459]
["bitfinex","BTCUSD",1739182278814,0.00034276,97929.0,97928.0,0.21579656]
["bitfinex","BTCUSD",1739182282499,0.00034276,97929.0,97928.0,0.06262356]
["bitfinex","BTCUSD",1739182282734,0.15351476,97929.0,97928.0,0.03069414]
["bitfinex","BTCUSD",1739182283196,0.15351476,97929.0,97928.0,0.02931767]
["bitfinex","BTCUSD",1739182283409,0.15351476,97929.0,97928.0,0.02122386]
["bitfinex","BTCUSD",1739182283858,0.15351476,97929.0,97928.0,0.00622386]
["bitfinex","BTCUSD",1739182284075,0.15351476,97929.0,97928.0,0.00822386]
["bitfinex","BTCUSD",1739182284545,0.15351476,97929.0,97928.0,0.01631767]
["bitfinex","BTCUSD",1739182284786,0.15351476,97929.0,97928.0,0.00831767]
["bitfinex","BTCUSD",1739182284989,0.15351476,97929.0,97928.0,0.01031767]
["bitfinex","BTCUSD",1739182285696,0.15351476,97929.0,97928.0,0.00222386]
["bitfinex","BTCUSD",1739182292558,0.00034276,97929.0,97928.0,0.00222386]
["bitfinex","BTCUSD",1739182292759,0.00034276,97929.0,97928.0,0.20059686]
["bitfinex","BTCUSD",1739182292933,0.00034276,97929.0,97928.0,0.20869491]
["bitfinex","BTCUSD",1739182294279,0.00034276,97929.0,97928.0,0.05552191]
["bitfinex","BTCUSD",1739182296725,0.15351476,97929.0,97928.0,0.05552191]
["bitfinex","BTCUSD",1739182297132,0.15351476,97929.0,97928.0,0.01032191]
["bitfinex","BTCUSD",1739182297359,0.15351476,97929.0,97928.0,0.00222386]
["bitfinex","BTCUSD",1739182297890,0.2097397,97929.0,97928.0,0.00222386]
["bitfinex","BTCUSD",1739182298245,0.15344566,97929.0,97928.0,0.00222386]
["bitfinex","BTCUSD",1739182298709,0.30344566,97929.0,97928.0,0.00222386]
["bitfinex","BTCUSD",1739182299147,0.30344566,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182299350,0.48354931,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182299577,0.49744931,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182299756,0.59995296,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182300735,0.62267945,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182301137,0.61426724,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182301337,0.61526724,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182301553,0.62270724,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182301750,0.62170724,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182302133,0.94410724,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182302267,0.94310724,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182302454,0.96610724,97929.0,97928.0,0.00022386]
["bitfinex","BTCUSD",1739182302653,0.96910724,97929.0,97928.0,0.00222386]
["bitfinex","BTCUSD",1739182303085,0.153209,97905.0,97904.0,0.09164468]
["bitfinex","BTCUSD",1739182303497,0.153209,97905.0,97904.0,0.10049863]
["bitfinex","BTCUSD",1739182303701,0.153209,97905.0,97904.0,0.09164468]
["bitfinex","BTCUSD",1739182303894,0.25561265,97905.0,97904.0,0.00885395]
["bitfinex","BTCUSD",1739182304097,0.303216,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739182304294,0.40571965,97901.0,97900.0,0.00022407]
["bitfinex","BTCUSD",1739182304511,0.001,97905.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739182304722,0.001,97905.0,97904.0,0.17324691]
["bitfinex","BTCUSD",1739182305053,0.3214,97923.0,97904.0,0.00888589]
["bitfinex","BTCUSD",1739182305204,0.07660051,97920.0,97905.0,0.076]
["bitfinex","BTCUSD",1739182305425,0.15,97917.0,97906.0,0.00888371]
["bitfinex","BTCUSD",1739182305628,0.153196,97914.0,97906.0,0.16209071]
["bitfinex","BTCUSD",1739182305946,0.153193,97916.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739182306255,0.01001102,97937.0,97921.0,0.0467]
["bitfinex","BTCUSD",1739182306487,0.153179,97925.0,97921.0,0.0467]
["bitfinex","BTCUSD",1739182306689,0.153178,97925.0,97922.0,0.00886357]
["bitfinex","BTCUSD",1739182306892,0.15,97927.0,97922.0,0.153181]
["bitfinex","BTCUSD",1739182307102,0.303175,97927.0,97923.0,0.00885641]
["bitfinex","BTCUSD",1739182307446,0.153176,97926.0,97921.0,0.200884]
["bitfinex","BTCUSD",1739182307648,0.153176,97926.0,97924.0,0.00885532]
["bitfinex","BTCUSD",1739182307958,0.002,97927.0,97925.0,0.00885422]
["bitfinex","BTCUSD",1739182308158,0.002,97927.0,97923.0,0.15318]
["bitfinex","BTCUSD",1739182308370,0.01116506,97931.0,97924.0,0.00885532]
["bitfinex","BTCUSD",1739182308590,0.001,97926.0,97924.0,0.16203432]
["bitfinex","BTCUSD",1739182308789,0.153173,97929.0,97924.0,0.00885532]
["bitfinex","BTCUSD",1739182309005,0.00027176,97931.0,97924.0,0.00885532]
["bitfinex","BTCUSD",1739182309213,0.002,97927.0,97924.0,0.16203432]
["bitfinex","BTCUSD",1739182309585,0.002,97927.0,97924.0,0.00885532]
["bitfinex","BTCUSD",1739182309786,0.002,97927.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739182309987,0.002,97927.0,97926.0,0.00885313]
["bitfinex","BTCUSD",1739182310421,0.15344176,97931.0,97926.0,0.00885313]
["bitfinex","BTCUSD",1739182310792,0.001,97927.0,97926.0,0.00885313]
["bitfinex","BTCUSD",1739182311212,0.003,97927.0,97926.0,0.00885313]
["bitfinex","BTCUSD",1739182311431,0.001,97927.0,97926.0,0.02794363]
["bitfinex","BTCUSD",1739182312011,0.15317,97930.0,97926.0,0.02794363]
["bitfinex","BTCUSD",1739182312409,0.002,97927.0,97926.0,0.02794363]
["bitfinex","BTCUSD",1739182313555,0.002,97927.0,97926.0,0.00885313]
["bitfinex","BTCUSD",1739182314066,0.002,97927.0,97926.0,0.00985313]
["bitfinex","BTCUSD",1739182314289,0.00027176,97931.0,97926.0,0.00985313]
["bitfinex","BTCUSD",1739182314418,0.002,97930.0,97926.0,0.00985313]
["bitfinex","BTCUSD",1739182315010,0.002,97927.0,97926.0,0.00985313]
["bitfinex","BTCUSD",1739182315205,0.00027176,97931.0,97926.0,0.00885313]
["bitfinex","BTCUSD",1739182315469,0.00227176,97931.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739182315641,0.002,97930.0,97927.0,0.00885204]
["bitfinex","BTCUSD",1739182315869,0.00027176,97931.0,97927.0,0.153174]
["bitfinex","BTCUSD",1739182316122,0.00027176,97931.0,97928.0,0.00885095]
["bitfinex","BTCUSD",1739182316252,0.00027176,97931.0,97928.0,0.02794436]
["bitfinex","BTCUSD",1739182317120,0.00227176,97931.0,97928.0,0.02794436]
["bitfinex","BTCUSD",1739182317662,0.00227176,97931.0,97928.0,0.00885095]
["bitfinex","BTCUSD",1739182318346,0.00227176,97931.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739182318546,0.00227176,97931.0,97927.0,0.1620128]
["bitfinex","BTCUSD",1739182318744,0.00427176,97931.0,97927.0,0.0088378]
["bitfinex","BTCUSD",1739182319005,0.00427176,97931.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739182319208,0.00027176,97931.0,97927.0,0.0088378]
["bitfinex","BTCUSD",1739182319382,0.00227176,97931.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739182319600,0.00227176,97931.0,97927.0,0.0088378]
["bitfinex","BTCUSD",1739182319929,0.00227176,97931.0,97923.0,0.280241]
["bitfinex","BTCUSD",1739182320126,0.00027176,97931.0,97928.0,0.00883671]
["bitfinex","BTCUSD",1739182320323,0.00027176,97931.0,97928.0,0.01909264]
["bitfinex","BTCUSD",1739182320507,0.00027176,97931.0,97929.0,0.00883562]
["bitfinex","BTCUSD",1739182320716,0.00227176,97931.0,97930.0,0.15317]
["bitfinex","BTCUSD",1739182320894,0.00227176,97931.0,97930.0,0.21972663]
["bitfinex","BTCUSD",1739182321103,0.00027176,97931.0,97930.0,0.16199927]
["bitfinex","BTCUSD",1739182321298,0.00227176,97931.0,97930.0,0.16199927]
["bitfinex","BTCUSD",1739182321500,0.00427176,97931.0,97930.0,0.16199927]
["bitfinex","BTCUSD",1739182321737,0.00227176,97931.0,97930.0,0.16199927]
["bitfinex","BTCUSD",1739182321935,0.00027176,97931.0,97930.0,0.18109191]
["bitfinex","BTCUSD",1739182322142,0.00227176,97931.0,97930.0,0.18109191]
["bitfinex","BTCUSD",1739182322751,0.00027176,97931.0,97930.0,0.18109191]
["bitfinex","BTCUSD",1739182323045,0.00027176,97931.0,97930.0,0.03292191]
["bitfinex","BTCUSD",1739182324520,0.00027176,97931.0,97930.0,0.02792191]
["bitfinex","BTCUSD",1739182324731,0.00027176,97931.0,97930.0,0.03192191]
["bitfinex","BTCUSD",1739182327783,0.00027176,97931.0,97930.0,0.08002191]
["bitfinex","BTCUSD",1739182328534,0.00027176,97931.0,97930.0,0.07602191]
["bitfinex","BTCUSD",1739182328735,0.00027176,97931.0,97930.0,0.08102191]
["bitfinex","BTCUSD",1739182328937,0.15344076,97931.0,97930.0,0.08102191]
["bitfinex","BTCUSD",1739182329179,0.15344076,97931.0,97930.0,0.07219264]
["bitfinex","BTCUSD",1739182329548,0.00027176,97931.0,97930.0,0.07219264]
["bitfinex","BTCUSD",1739182329659,0.00027176,97931.0,97930.0,0.22536264]
["bitfinex","BTCUSD",1739182329878,0.00027176,97931.0,97930.0,0.23419191]
["bitfinex","BTCUSD",1739182334659,0.00027176,97931.0,97930.0,0.21509927]
["bitfinex","BTCUSD",1739182335502,0.00027176,97931.0,97930.0,0.1267799]
["bitfinex","BTCUSD",1739182335713,0.15344076,97931.0,97930.0,0.01382927]
["bitfinex","BTCUSD",1739182335848,0.00027176,97931.0,97930.0,0.01382927]
["bitfinex","BTCUSD",1739182336048,0.00027176,97931.0,97930.0,0.005]
["bitfinex","BTCUSD",1739182336711,0.15344076,97931.0,97930.0,0.01509191]
["bitfinex","BTCUSD",1739182336885,0.15344076,97931.0,97930.0,0.005]
["bitfinex","BTCUSD",1739182337092,0.00027176,97931.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739182337322,0.15344076,97931.0,97930.0,0.01009191]
["bitfinex","BTCUSD",1739182337547,0.15744076,97931.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739182337777,0.00227176,97931.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739182338007,0.153171,97930.0,97925.0,0.00785411]
["bitfinex","BTCUSD",1739182338247,0.153172,97929.0,97925.0,0.00785411]
["bitfinex","BTCUSD",1739182339119,0.00027176,97931.0,97925.0,0.00785411]
["bitfinex","BTCUSD",1739182339324,0.00027176,97931.0,97922.0,0.204244]
["bitfinex","BTCUSD",1739182339524,0.153171,97930.0,97926.0,0.00785314]
["bitfinex","BTCUSD",1739182339752,0.15344176,97931.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739182339926,0.15344176,97931.0,97927.0,0.00785217]
["bitfinex","BTCUSD",1739182340145,0.15344176,97931.0,97925.0,0.153178]
["bitfinex","BTCUSD",1739182340420,0.15317,97930.0,97925.0,0.158178]
["bitfinex","BTCUSD",1739182340646,0.15317,97930.0,97926.0,0.00785048]
["bitfinex","BTCUSD",1739182341074,0.15317,97930.0,97927.0,0.004]
["bitfinex","BTCUSD",1739182341264,0.15344176,97931.0,97927.0,0.004]
["bitfinex","BTCUSD",1739182341503,0.15344176,97931.0,97928.0,0.00784854]
["bitfinex","BTCUSD",1739182342001,0.15344176,97931.0,97926.0,0.005]
["bitfinex","BTCUSD",1739182342222,0.15344176,97931.0,97929.0,0.00784757]
["bitfinex","BTCUSD",1739182342358,0.15344176,97931.0,97926.0,0.005]
["bitfinex","BTCUSD",1739182342583,0.15344176,97931.0,97930.0,0.0078466]
["bitfinex","BTCUSD",1739182342771,0.15317,97930.0,97926.0,0.005]
["bitfinex","BTCUSD",1739182343186,0.00027176,97931.0,97921.0,0.04832407]
["bitfinex","BTCUSD",1739182343390,0.15317,97930.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739182343633,0.15317,97930.0,97928.0,0.004]
["bitfinex","BTCUSD",1739182344008,0.15317,97930.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739182344242,0.15317,97930.0,97925.0,0.153178]
["bitfinex","BTCUSD",1739182344762,0.05620994,97929.0,97925.0,0.153178]
["bitfinex","BTCUSD",1739182345283,0.20938194,97929.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739182345583,0.15344176,97931.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739182345824,0.00027176,97931.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739182345986,0.153172,97930.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739182346681,0.15344176,97931.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739182346882,0.15344176,97931.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739182347083,0.15317,97930.0,97925.0,0.159178]
["bitfinex","BTCUSD",1739182347292,0.153171,97930.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739182347693,0.00027176,97931.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739182347694,0.00027176,97931.0,97925.0,0.005]
["bitfinex","BTCUSD",1739182347895,0.204227,97930.0,97925.0,0.005]
["bitfinex","BTCUSD",1739182348098,0.04218887,97931.0,97925.0,0.005]
["bitfinex","BTCUSD",1739182348099,0.04218887,97931.0,97926.0,0.0078517]
["bitfinex","BTCUSD",1739182348267,0.00027176,97931.0,97926.0,0.1610267]
["bitfinex","BTCUSD",1739182348463,0.15344176,97931.0,97926.0,0.1610267]
["bitfinex","BTCUSD",1739182348839,0.15317,97930.0,97926.0,0.0078517]
["bitfinex","BTCUSD",1739182349844,0.15344076,97931.0,97926.0,0.0078517]
["bitfinex","BTCUSD",1739182350053,0.153172,97929.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739182350255,0.153172,97929.0,97925.0,0.157177]
["bitfinex","BTCUSD",1739182350431,0.00027176,97931.0,97926.0,0.0078551]
["bitfinex","BTCUSD",1739182350844,0.00027176,97931.0,97928.0,0.204229]
["bitfinex","BTCUSD",1739182351049,0.00027176,97931.0,97926.0,0.0078551]
["bitfinex","BTCUSD",1739182351050,0.00027176,97931.0,97926.0,0.0118551]
["bitfinex","BTCUSD",1739182351244,0.00027176,97931.0,97929.0,0.00785219]
["bitfinex","BTCUSD",1739182351449,0.00027176,97931.0,97930.0,0.00785122]
["bitfinex","BTCUSD",1739182352367,0.00027176,97931.0,97930.0,0.15317]
["bitfinex","BTCUSD",1739182352543,0.00027176,97931.0,97930.0,0.00785122]
["bitfinex","BTCUSD",1739182353007,0.00027176,97931.0,97928.0,0.157173]
["bitfinex","BTCUSD",1739182353284,0.00027176,97931.0,97929.0,0.00785219]
["bitfinex","BTCUSD",1739182353631,0.0564802,97931.0,97923.0,0.15318]
["bitfinex","BTCUSD",1739182353828,0.15344076,97931.0,97930.0,0.004]
["bitfinex","BTCUSD",1739182354078,0.15344076,97931.0,97930.0,0.01185122]
["bitfinex","BTCUSD",1739182354261,0.153171,97930.0,97923.0,0.20424]
["bitfinex","BTCUSD",1739182354462,0.153174,97928.0,97924.0,0.00785704]
["bitfinex","BTCUSD",1739182354998,0.153174,97928.0,97924.0,0.16103604]
["bitfinex","BTCUSD",1739182355193,0.153174,97928.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739182355396,0.153174,97928.0,97925.0,0.00785607]
["bitfinex","BTCUSD",1739182356051,0.153174,97928.0,97923.0,0.20424]
["bitfinex","BTCUSD",1739182356189,0.153174,97928.0,97924.0,0.00785704]
["bitfinex","BTCUSD",1739182356572,0.153174,97928.0,97924.0,0.16103604]
["bitfinex","BTCUSD",1739182356896,0.204227,97930.0,97924.0,0.00885704]
["bitfinex","BTCUSD",1739182357092,0.153172,97929.0,97924.0,0.00885704]
["bitfinex","BTCUSD",1739182357391,0.204227,97930.0,97924.0,0.16203604]
["bitfinex","BTCUSD",1739182357592,0.153172,97929.0,97924.0,0.16203604]
["bitfinex","BTCUSD",1739182357834,0.153172,97929.0,97924.0,0.16103604]
["bitfinex","BTCUSD",1739182358035,0.001,97928.0,97924.0,0.16803604]
["bitfinex","BTCUSD",1739182358471,0.153172,97929.0,97924.0,0.16103604]
["bitfinex","BTCUSD",1739182359822,0.153172,97929.0,97924.0,0.16703604]
["bitfinex","BTCUSD",1739182360099,0.357402,97929.0,97924.0,0.01385704]
["bitfinex","BTCUSD",1739182360295,0.357402,97929.0,97924.0,0.01485704]
["bitfinex","BTCUSD",1739182362066,0.153174,97928.0,97924.0,0.01485704]
["bitfinex","BTCUSD",1739182362269,0.153176,97927.0,97924.0,0.01485704]
["bitfinex","BTCUSD",1739182362677,0.153173,97929.0,97924.0,0.16803604]
["bitfinex","BTCUSD",1739182362917,0.153174,97928.0,97924.0,0.01485704]
["bitfinex","BTCUSD",1739182363125,0.04217441,97931.0,97924.0,0.00885704]
["bitfinex","BTCUSD",1739182363324,0.153176,97927.0,97924.0,0.01585704]
["bitfinex","BTCUSD",1739182363738,0.153178,97925.0,97924.0,0.01485704]
["bitfinex","BTCUSD",1739182363933,0.25568165,97925.0,97924.0,0.00785704]
["bitfinex","BTCUSD",1739182364133,0.25568165,97925.0,97924.0,0.001]
["bitfinex","BTCUSD",1739182364333,0.40568165,97925.0,97924.0,0.005]
["bitfinex","BTCUSD",1739182364790,0.15,97924.0,97921.0,0.00022407]
["bitfinex","BTCUSD",1739182365003,0.303183,97922.0,97921.0,0.00022407]
["bitfinex","BTCUSD",1739182365200,0.40568665,97922.0,97921.0,0.00022407]
["bitfinex","BTCUSD",1739182366929,0.40768665,97922.0,97921.0,0.00022407]
["bitfinex","BTCUSD",1739182367107,0.41068665,97922.0,97921.0,0.00022407]
["bitfinex","BTCUSD",1739182370585,0.308183,97922.0,97921.0,0.00022407]
["bitfinex","BTCUSD",1739182370800,0.30319,97917.0,97916.0,0.0456117]
["bitfinex","BTCUSD",1739182371692,0.153208,97906.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739182372090,0.153208,97906.0,97905.0,0.0089557]
["bitfinex","BTCUSD",1739182372291,0.153208,97906.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739182372554,0.153208,97906.0,97905.0,0.0089557]
["bitfinex","BTCUSD",1739182372725,0.153208,97906.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739182373078,0.18557941,97906.0,97905.0,0.0089557]
["bitfinex","BTCUSD",1739182373277,0.154208,97906.0,97905.0,0.0209557]
["bitfinex","BTCUSD",1739182373798,0.153208,97906.0,97905.0,0.0578557]
["bitfinex","BTCUSD",1739182374194,0.154208,97906.0,97905.0,0.0658557]
["bitfinex","BTCUSD",1739182374391,0.001,97906.0,97905.0,0.0658557]
["bitfinex","BTCUSD",1739182376226,0.154208,97906.0,97905.0,0.0658557]
["bitfinex","BTCUSD",1739182377269,0.2104828,97906.0,97905.0,0.0658557]
["bitfinex","BTCUSD",1739182380828,0.2104828,97906.0,97905.0,0.05712407]
["bitfinex","BTCUSD",1739182381042,0.001,97906.0,97905.0,0.05712407]
["bitfinex","BTCUSD",1739182381246,0.001,97906.0,97905.0,0.2986626]
["bitfinex","BTCUSD",1739182381422,0.001,97906.0,97905.0,0.1454536]
["bitfinex","BTCUSD",1739182382624,0.001,97906.0,97905.0,0.2986626]
["bitfinex","BTCUSD",1739182383935,0.001,97906.0,97905.0,0.31777645]
["bitfinex","BTCUSD",1739182387838,0.001,97906.0,97905.0,0.49505117]
["bitfinex","BTCUSD",1739182388215,0.001,97906.0,97905.0,0.43029256]
["bitfinex","BTCUSD",1739182390483,0.001,97906.0,97905.0,0.4621536]
["bitfinex","BTCUSD",1739182396572,0.0001067,97916.0,97905.0,0.2979446]
["bitfinex","BTCUSD",1739182396770,0.0001067,97916.0,97915.0,0.153194]
["bitfinex","BTCUSD",1739182397261,0.0001067,97916.0,97915.0,0.16315111]
["bitfinex","BTCUSD",1739182397821,0.0001067,97916.0,97915.0,0.21005111]
["bitfinex","BTCUSD",1739182397822,0.0011067,97916.0,97915.0,0.21005111]
["bitfinex","BTCUSD",1739182398292,0.0001067,97916.0,97915.0,0.23216496]
["bitfinex","BTCUSD",1739182398737,0.0011067,97916.0,97915.0,0.24316496]
["bitfinex","BTCUSD",1739182399899,0.0011067,97916.0,97915.0,0.28115942]
["bitfinex","BTCUSD",1739182400443,0.0011067,97916.0,97915.0,0.24316496]
["bitfinex","BTCUSD",1739182407815,0.0011067,97916.0,97915.0,0.10525427]
["bitfinex","BTCUSD",1739182409805,0.0011067,97916.0,97915.0,0.08997096]
["bitfinex","BTCUSD",1739182410208,0.0011067,97916.0,97915.0,0.10159048]
["bitfinex","BTCUSD",1739182410908,0.0011067,97916.0,97915.0,0.0976107]
["bitfinex","BTCUSD",1739182414310,0.0011067,97916.0,97915.0,0.2508047]
["bitfinex","BTCUSD",1739182416396,0.0011067,97916.0,97915.0,0.25102877]
["bitfinex","BTCUSD",1739182418074,0.0011067,97916.0,97915.0,0.28285951]
["bitfinex","BTCUSD",1739182418586,0.0011067,97916.0,97915.0,0.25102877]
["bitfinex","BTCUSD",1739182421585,0.0011067,97916.0,97915.0,0.28288011]
["bitfinex","BTCUSD",1739182431567,0.0011067,97916.0,97915.0,0.37454764]
["bitfinex","BTCUSD",1739182431987,0.0011067,97916.0,97915.0,0.5328551]
["bitfinex","BTCUSD",1739182432754,0.0011067,97916.0,97915.0,0.45454764]
["bitfinex","BTCUSD",1739182434819,0.1043844,97930.0,97915.0,0.20968611]
["bitfinex","BTCUSD",1739182435006,0.20449876,97931.0,97915.0,0.17783477]
["bitfinex","BTCUSD",1739182435174,0.20449876,97931.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739182435375,0.153172,97929.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739182435579,0.00027176,97931.0,97925.0,0.01169248]
["bitfinex","BTCUSD",1739182435780,0.00027176,97931.0,97925.0,0.16486948]
["bitfinex","BTCUSD",1739182435981,0.00027176,97931.0,97923.0,0.20424]
["bitfinex","BTCUSD",1739182436356,0.153174,97928.0,97926.0,0.03080488]
["bitfinex","BTCUSD",1739182436539,0.204228,97930.0,97926.0,0.01911385]
["bitfinex","BTCUSD",1739182436733,0.153172,97929.0,97927.0,0.01168957]
["bitfinex","BTCUSD",1739182436982,0.153172,97929.0,97926.0,0.01911385]
["bitfinex","BTCUSD",1739182437187,0.204228,97930.0,97928.0,0.01112412]
["bitfinex","BTCUSD",1739182437408,0.153172,97929.0,97927.0,0.01928555]
["bitfinex","BTCUSD",1739182437584,0.153172,97929.0,97927.0,0.00764298]
["bitfinex","BTCUSD",1739182437813,0.153172,97929.0,97928.0,0.03075497]
["bitfinex","BTCUSD",1739182438445,0.00027176,97931.0,97928.0,0.03075497]
["bitfinex","BTCUSD",1739182438663,0.00027176,97931.0,97930.0,0.15317]
["bitfinex","BTCUSD",1739182438989,0.00027176,97931.0,97930.0,0.18500992]
["bitfinex","BTCUSD",1739182439193,0.00027176,97931.0,97930.0,0.19664918]
["bitfinex","BTCUSD",1739182439548,0.00127176,97931.0,97930.0,0.19664918]
["bitfinex","BTCUSD",1739182439768,0.00027176,97931.0,97930.0,0.19664918]
["bitfinex","BTCUSD",1739182439995,0.00027176,97931.0,97930.0,0.222967]
["bitfinex","BTCUSD",1739182440197,0.00127176,97931.0,97930.0,0.242967]
["bitfinex","BTCUSD",1739182440574,0.00127176,97931.0,97930.0,0.4144845]
["bitfinex","BTCUSD",1739182441487,0.00127176,97931.0,97930.0,0.38264458]
["bitfinex","BTCUSD",1739182441690,0.00127176,97931.0,97930.0,0.3750016]
["bitfinex","BTCUSD",1739182446219,0.00127176,97931.0,97930.0,0.35632676]
["bitfinex","BTCUSD",1739182449028,0.00127176,97931.0,97930.0,0.38806411]
["bitfinex","BTCUSD",1739182449709,0.00127176,97931.0,97930.0,0.39567969]
["bitfinex","BTCUSD",1739182451609,0.00127176,97931.0,97930.0,0.37656584]
["bitfinex","BTCUSD",1739182452238,0.00127176,97931.0,97930.0,0.39559361]
["bitfinex","BTCUSD",1739182452439,0.00127176,97931.0,97930.0,0.49406714]
["bitfinex","BTCUSD",1739182455491,0.00127176,97931.0,97930.0,0.57256714]
["bitfinex","BTCUSD",1739182455691,7.6e-07,97931.0,97930.0,0.72256714]
["bitfinex","BTCUSD",1739182455978,1e-06,97948.0,97947.0,0.153144]
["bitfinex","BTCUSD",1739182456154,5.533e-05,97948.0,97947.0,0.5806994]
["bitfinex","BTCUSD",1739182456508,5.533e-05,97948.0,97947.0,0.5923372]
["bitfinex","BTCUSD",1739182456708,5.533e-05,97948.0,97947.0,0.61898055]
["bitfinex","BTCUSD",1739182457308,5.533e-05,97948.0,97947.0,0.64198055]
["bitfinex","BTCUSD",1739182457550,5.533e-05,97948.0,97947.0,0.64798055]
["bitfinex","BTCUSD",1739182457957,5.533e-05,97948.0,97947.0,0.64036497]
["bitfinex","BTCUSD",1739182458377,5.533e-05,97948.0,97947.0,0.65041363]
["bitfinex","BTCUSD",1739182458555,5.533e-05,97948.0,97947.0,0.66541363]
["bitfinex","BTCUSD",1739182458802,5.533e-05,97948.0,97947.0,0.65941363]
["bitfinex","BTCUSD",1739182459006,5.533e-05,97948.0,97947.0,0.66641363]
["bitfinex","BTCUSD",1739182459209,5.533e-05,97948.0,97947.0,0.65141363]
["bitfinex","BTCUSD",1739182459382,5.533e-05,97948.0,97947.0,0.66641363]
["bitfinex","BTCUSD",1739182459987,0.0146202,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739182460186,0.0146202,97958.0,97957.0,0.29136235]
["bitfinex","BTCUSD",1739182460365,0.0146202,97958.0,97957.0,0.30295383]
["bitfinex","BTCUSD",1739182460969,0.0146202,97958.0,97957.0,0.3219816]
["bitfinex","BTCUSD",1739182461379,0.0146202,97958.0,97957.0,0.32957304]
["bitfinex","BTCUSD",1739182461962,0.0146202,97958.0,97957.0,0.33966368]
["bitfinex","BTCUSD",1739182462394,0.0146202,97958.0,97957.0,0.34666368]
["bitfinex","BTCUSD",1739182462616,0.0146202,97958.0,97957.0,0.36166368]
["bitfinex","BTCUSD",1739182463045,0.0146202,97958.0,97957.0,0.33966368]
["bitfinex","BTCUSD",1739182463455,0.0147269,97958.0,97957.0,0.34666368]
["bitfinex","BTCUSD",1739182464138,0.0147269,97958.0,97957.0,0.33907224]
["bitfinex","BTCUSD",1739182464342,0.0147269,97958.0,97957.0,0.35407224]
["bitfinex","BTCUSD",1739182464767,0.0147269,97958.0,97957.0,0.36166098]
["bitfinex","BTCUSD",1739182465297,0.0147269,97958.0,97957.0,0.41116098]
["bitfinex","BTCUSD",1739182468426,0.0147269,97958.0,97957.0,0.48966098]
["bitfinex","BTCUSD",1739182468654,0.00552649,97958.0,97957.0,0.99176098]
["bitfinex","BTCUSD",1739182469165,0.00552649,97958.0,97957.0,2.49176098]
["bitfinex","BTCUSD",1739182470606,0.0001066,97976.0,97957.0,2.49176098]
["bitfinex","BTCUSD",1739182470607,0.0001066,97976.0,97968.0,0.304111]
["bitfinex","BTCUSD",1739182470834,5.3e-07,97969.0,97968.0,0.84534047]
["bitfinex","BTCUSD",1739182471046,5.3e-07,97969.0,97968.0,0.82820205]
["bitfinex","BTCUSD",1739182471261,5.3e-07,97969.0,97968.0,0.94911281]
["bitfinex","BTCUSD",1739182471488,5.3e-07,97969.0,97968.0,0.95670155]
["bitfinex","BTCUSD",1739182471910,5.3e-07,97969.0,97968.0,0.97070155]
["bitfinex","BTCUSD",1739182472049,5.3e-07,97969.0,97968.0,0.97570155]
["bitfinex","BTCUSD",1739182472252,5.3e-07,97969.0,97968.0,0.97572932]
["bitfinex","BTCUSD",1739182472611,5.3e-07,97969.0,97968.0,0.99304014]
["bitfinex","BTCUSD",1739182472772,5.3e-07,97969.0,97968.0,0.98604014]
["bitfinex","BTCUSD",1739182473176,5.3e-07,97969.0,97968.0,0.76226773]
["bitfinex","BTCUSD",1739182473374,5.3e-07,97969.0,97968.0,0.74154014]
["bitfinex","BTCUSD",1739182473573,5.3e-07,97969.0,97968.0,0.52739847]
["bitfinex","BTCUSD",1739182474210,5.3e-07,97969.0,97968.0,0.63731338]
["bitfinex","BTCUSD",1739182474579,0.00010723,97969.0,97968.0,0.63731338]
["bitfinex","BTCUSD",1739182474827,0.00010723,97969.0,97968.0,0.62231338]
["bitfinex","BTCUSD",1739182475083,0.00010723,97969.0,97968.0,0.63731338]
["bitfinex","BTCUSD",1739182475327,0.00010723,97969.0,97968.0,0.73981703]
["bitfinex","BTCUSD",1739182476681,0.00010723,97969.0,97968.0,0.63731338]
["bitfinex","BTCUSD",1739182477679,0.00010723,97969.0,97968.0,0.30821338]
["bitfinex","BTCUSD",1739182481537,0.00010723,97969.0,97968.0,0.20570973]
["bitfinex","BTCUSD",1739182486143,0.00010723,97969.0,97968.0,0.20593359]
["bitfinex","BTCUSD",1739182487383,0.00010723,97969.0,97968.0,0.05282259]
["bitfinex","BTCUSD",1739182487591,0.08170723,97969.0,97968.0,0.05282259]
["bitfinex","BTCUSD",1739182488476,0.08170723,97969.0,97968.0,0.04582259]
["bitfinex","BTCUSD",1739182488883,0.08170723,97969.0,97968.0,0.04682259]
["bitfinex","BTCUSD",1739182489439,0.00010723,97969.0,97968.0,0.03182259]
["bitfinex","BTCUSD",1739182489645,0.00010723,97969.0,97968.0,0.03325163]
["bitfinex","BTCUSD",1739182489845,0.00010723,97969.0,97968.0,0.0447954]
["bitfinex","BTCUSD",1739182490197,0.00010723,97969.0,97968.0,0.0317954]
["bitfinex","BTCUSD",1739182490623,0.00010723,97969.0,97968.0,0.0377954]
["bitfinex","BTCUSD",1739182491478,0.00010723,97969.0,97968.0,0.02625163]
["bitfinex","BTCUSD",1739182491808,0.00010723,97969.0,97968.0,0.0377954]
["bitfinex","BTCUSD",1739182492746,0.00010723,97969.0,97968.0,0.02625163]
["bitfinex","BTCUSD",1739182493156,0.00010723,97969.0,97968.0,0.0377954]
["bitfinex","BTCUSD",1739182494834,0.22961623,97969.0,97968.0,0.0377954]
["bitfinex","BTCUSD",1739182495037,0.33211988,97969.0,97968.0,0.0377954]
["bitfinex","BTCUSD",1739182495165,0.33211988,97969.0,97968.0,0.02625163]
["bitfinex","BTCUSD",1739182495580,0.58462353,97969.0,97968.0,0.02625163]
["bitfinex","BTCUSD",1739182495791,0.60862353,97969.0,97968.0,6.3e-07]
["bitfinex","BTCUSD",1739182495995,0.63162353,97969.0,97968.0,6.3e-07]
["bitfinex","BTCUSD",1739182496197,0.153142,97948.0,97947.0,0.09132827]
["bitfinex","BTCUSD",1739182496395,0.33204565,97948.0,97947.0,0.09132827]
["bitfinex","BTCUSD",1739182496594,0.33204565,97948.0,97947.0,0.10290452]
["bitfinex","BTCUSD",1739182496804,0.33204565,97948.0,97947.0,0.09132827]
["bitfinex","BTCUSD",1739182497198,0.34248225,97948.0,97947.0,0.09132827]
["bitfinex","BTCUSD",1739182498815,0.34248225,97948.0,97947.0,0.10432827]
["bitfinex","BTCUSD",1739182499020,0.34248225,97948.0,97947.0,0.01322407]
["bitfinex","BTCUSD",1739182499182,0.34248225,97948.0,97947.0,0.01522407]
["bitfinex","BTCUSD",1739182499845,0.34248225,97948.0,97947.0,0.00222407]
["bitfinex","BTCUSD",1739182500218,0.43798528,97948.0,97947.0,0.01022407]
["bitfinex","BTCUSD",1739182500420,0.60198528,97948.0,97947.0,0.00822407]
["bitfinex","BTCUSD",1739182500985,0.50648225,97948.0,97947.0,0.01022407]
["bitfinex","BTCUSD",1739182501337,0.303142,97948.0,97947.0,0.01022407]
["bitfinex","BTCUSD",1739182501690,0.303142,97948.0,97947.0,0.00822407]
["bitfinex","BTCUSD",1739182502036,0.305142,97948.0,97947.0,0.00822407]
["bitfinex","BTCUSD",1739182502235,0.305142,97948.0,97947.0,0.00022407]
["bitfinex","BTCUSD",1739182502663,0.305142,97948.0,97947.0,0.00522407]
["bitfinex","BTCUSD",1739182502664,0.002,97948.0,97947.0,0.00522407]
["bitfinex","BTCUSD",1739182502863,0.155142,97948.0,97947.0,0.00522407]
["bitfinex","BTCUSD",1739182503166,0.155142,97948.0,97947.0,0.01606178]
["bitfinex","BTCUSD",1739182503167,0.002,97948.0,97947.0,0.01606178]
["bitfinex","BTCUSD",1739182503368,0.002,97948.0,97947.0,0.26079836]
["bitfinex","BTCUSD",1739182503590,0.008,97948.0,97947.0,0.26079836]
["bitfinex","BTCUSD",1739182504106,0.002,97948.0,97947.0,0.24496065]
["bitfinex","BTCUSD",1739182504313,0.002,97948.0,97947.0,0.24596065]
["bitfinex","BTCUSD",1739182504514,0.004,97948.0,97947.0,0.24596065]
["bitfinex","BTCUSD",1739182504934,0.3214,97973.0,97947.0,0.09281665]
["bitfinex","BTCUSD",1739182505155,0.153123,97961.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739182505567,0.15312,97962.0,97956.0,0.16492438]
["bitfinex","BTCUSD",1739182505768,0.15,97974.0,97956.0,0.01179538]
["bitfinex","BTCUSD",1739182506098,0.09045544,97990.0,97949.0,0.0451]
["bitfinex","BTCUSD",1739182506286,0.153119,97963.0,97957.0,0.153126]
["bitfinex","BTCUSD",1739182506712,0.153119,97963.0,97958.0,0.01178552]
["bitfinex","BTCUSD",1739182507056,0.153119,97963.0,97957.0,0.153126]
["bitfinex","BTCUSD",1739182507271,0.153119,97963.0,97959.0,0.01178407]
["bitfinex","BTCUSD",1739182507449,0.153117,97964.0,97958.0,0.01178552]
["bitfinex","BTCUSD",1739182507646,0.153117,97964.0,97960.0,0.01178262]
["bitfinex","BTCUSD",1739182507869,0.153119,97963.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739182508356,0.153119,97963.0,97957.0,0.01178698]
["bitfinex","BTCUSD",1739182508800,0.153119,97963.0,97960.0,0.001]
["bitfinex","BTCUSD",1739182509008,0.153119,97963.0,97957.0,0.16491398]
["bitfinex","BTCUSD",1739182509009,0.153119,97963.0,97961.0,0.01178116]
["bitfinex","BTCUSD",1739182509210,0.153119,97963.0,97958.0,0.005]
["bitfinex","BTCUSD",1739182509421,0.153119,97963.0,97962.0,0.01177971]
["bitfinex","BTCUSD",1739182509621,0.153119,97963.0,97957.0,0.153127]
["bitfinex","BTCUSD",1739182509849,0.153119,97963.0,97962.0,0.01177971]
["bitfinex","BTCUSD",1739182510021,0.153117,97964.0,97960.0,0.001]
["bitfinex","BTCUSD",1739182510226,0.204154,97965.0,97962.0,0.01177971]
["bitfinex","BTCUSD",1739182510428,0.0001066,97968.0,97961.0,0.01178116]
["bitfinex","BTCUSD",1739182510643,0.0001066,97968.0,97963.0,0.01177825]
["bitfinex","BTCUSD",1739182510804,0.0001066,97968.0,97962.0,1.03747971]
["bitfinex","BTCUSD",1739182511003,0.153116,97965.0,97962.0,1.03747971]
["bitfinex","BTCUSD",1739182511430,0.0001066,97968.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739182511788,0.1532176,97968.0,97964.0,0.0117768]
["bitfinex","BTCUSD",1739182511991,0.0001066,97968.0,97964.0,0.0117768]
["bitfinex","BTCUSD",1739182512193,0.0001066,97968.0,97966.0,0.153113]
["bitfinex","BTCUSD",1739182512412,0.0001066,97968.0,97967.0,0.01177244]
["bitfinex","BTCUSD",1739182512658,0.0001066,97968.0,97963.0,0.153118]
["bitfinex","BTCUSD",1739182513046,0.0001066,97968.0,97962.0,1.0207]
["bitfinex","BTCUSD",1739182513231,0.0001066,97968.0,97964.0,0.0117768]
["bitfinex","BTCUSD",1739182513437,0.0001066,97968.0,97964.0,0.154116]
["bitfinex","BTCUSD",1739182513561,0.0001066,97968.0,97965.0,0.16489035]
["bitfinex","BTCUSD",1739182513774,0.0001066,97968.0,97965.0,0.24804724]
["bitfinex","BTCUSD",1739182513973,0.0001066,97968.0,97967.0,0.202712]
["bitfinex","BTCUSD",1739182514173,0.0001066,97968.0,97967.0,0.21448444]
["bitfinex","BTCUSD",1739182515603,0.0001066,97968.0,97967.0,0.31698809]
["bitfinex","BTCUSD",1739182516430,0.0001066,97968.0,97967.0,0.33600775]
["bitfinex","BTCUSD",1739182516629,0.0001066,97968.0,97967.0,0.4395114]
["bitfinex","BTCUSD",1739182518442,0.0001066,97968.0,97967.0,0.4385114]
["bitfinex","BTCUSD",1739182518643,0.0001066,97968.0,97967.0,0.33600775]
["bitfinex","BTCUSD",1739182518902,0.0001066,97968.0,97967.0,0.34400775]
["bitfinex","BTCUSD",1739182519090,0.0001066,97968.0,97967.0,0.34200775]
["bitfinex","BTCUSD",1739182519289,0.0001066,97968.0,97967.0,0.33900775]
["bitfinex","BTCUSD",1739182519510,0.0001066,97968.0,97967.0,0.34700775]
["bitfinex","BTCUSD",1739182519708,0.0001066,97968.0,97967.0,0.35977233]
["bitfinex","BTCUSD",1739182520370,0.0001066,97968.0,97967.0,0.34700775]
["bitfinex","BTCUSD",1739182523323,0.0001066,97968.0,97967.0,0.34723161]
["bitfinex","BTCUSD",1739182526687,0.0001066,97968.0,97967.0,0.24472796]
["bitfinex","BTCUSD",1739182529936,0.0001066,97968.0,97967.0,0.09161596]
["bitfinex","BTCUSD",1739182530138,0.0001066,97968.0,97967.0,0.2257083]
["bitfinex","BTCUSD",1739182530907,0.0001066,97968.0,97967.0,0.4307156]
["bitfinex","BTCUSD",1739182531114,0.0001066,97968.0,97967.0,0.4990156]
["bitfinex","BTCUSD",1739182531336,0.0001066,97968.0,97967.0,0.5060156]
["bitfinex","BTCUSD",1739182531559,0.0001066,97968.0,97967.0,0.5080156]
["bitfinex","BTCUSD",1739182535051,0.0001066,97968.0,97967.0,0.40551195]
["bitfinex","BTCUSD",1739182535258,0.0001066,97968.0,97967.0,0.32621195]
["bitfinex","BTCUSD",1739182535684,0.0001066,97968.0,97967.0,0.2237083]
["bitfinex","BTCUSD",1739182541203,0.0001066,97968.0,97967.0,0.2217083]
["bitfinex","BTCUSD",1739182541710,0.0001066,97968.0,97967.0,0.2177083]
["bitfinex","BTCUSD",1739182542107,0.0001066,97968.0,97967.0,0.2257083]
["bitfinex","BTCUSD",1739182555545,0.01003896,97978.0,97967.0,0.0725963]
["bitfinex","BTCUSD",1739182555747,0.15353929,97978.0,97971.0,0.153105]
["bitfinex","BTCUSD",1739182556007,0.15353929,97978.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739182556161,0.15353929,97978.0,97972.0,0.16510961]
["bitfinex","BTCUSD",1739182557410,0.153097,97977.0,97972.0,0.16510961]
["bitfinex","BTCUSD",1739182558794,0.153099,97976.0,97972.0,0.01200561]
["bitfinex","BTCUSD",1739182558995,0.153097,97977.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739182559201,0.153097,97977.0,97973.0,0.0120055]
["bitfinex","BTCUSD",1739182559405,0.1531,97976.0,97973.0,0.0120055]
["bitfinex","BTCUSD",1739182560010,0.20467789,97978.0,97973.0,0.0120055]
["bitfinex","BTCUSD",1739182560011,0.00054989,97978.0,97973.0,0.0120055]
["bitfinex","BTCUSD",1739182560215,0.1531,97975.0,97973.0,0.0120055]
["bitfinex","BTCUSD",1739182560416,0.153097,97977.0,97973.0,0.0120055]
["bitfinex","BTCUSD",1739182560697,0.20467889,97978.0,97973.0,0.0120055]
["bitfinex","BTCUSD",1739182560873,0.153101,97975.0,97973.0,0.0120055]
["bitfinex","BTCUSD",1739182561077,0.20413,97977.0,97972.0,0.002]
["bitfinex","BTCUSD",1739182561289,0.00054989,97978.0,97974.0,0.01200405]
["bitfinex","BTCUSD",1739182561449,0.153097,97977.0,97973.0,0.0120055]
["bitfinex","BTCUSD",1739182561638,0.00054989,97978.0,97973.0,0.001]
["bitfinex","BTCUSD",1739182561855,0.153099,97976.0,97974.0,0.01200405]
["bitfinex","BTCUSD",1739182562215,0.00054989,97978.0,97974.0,0.01200405]
["bitfinex","BTCUSD",1739182562365,0.15364589,97978.0,97974.0,0.01200405]
["bitfinex","BTCUSD",1739182562556,0.153097,97977.0,97970.0,0.153106]
["bitfinex","BTCUSD",1739182562752,0.153097,97977.0,97975.0,0.0120026]
["bitfinex","BTCUSD",1739182562957,0.153097,97977.0,97970.0,0.153106]
["bitfinex","BTCUSD",1739182563176,0.153097,97977.0,97976.0,0.01200114]
["bitfinex","BTCUSD",1739182563379,0.15364489,97978.0,97971.0,0.153105]
["bitfinex","BTCUSD",1739182563592,0.15364489,97978.0,97976.0,0.01200114]
["bitfinex","BTCUSD",1739182563831,0.15364489,97978.0,97977.0,0.01199969]
["bitfinex","BTCUSD",1739182563995,0.15364489,97978.0,97971.0,0.153105]
["bitfinex","BTCUSD",1739182564197,0.153097,97977.0,97969.0,0.153108]
["bitfinex","BTCUSD",1739182564405,0.153097,97977.0,97970.0,0.01300986]
["bitfinex","BTCUSD",1739182564801,0.153097,97977.0,97970.0,0.01200986]
["bitfinex","BTCUSD",1739182565028,0.153097,97977.0,97968.0,0.15311]
["bitfinex","BTCUSD",1739182565180,0.15464489,97978.0,97969.0,0.153108]
["bitfinex","BTCUSD",1739182565380,0.15464489,97978.0,97969.0,0.16511932]
["bitfinex","BTCUSD",1739182565603,0.00054989,97978.0,97969.0,0.01201132]
["bitfinex","BTCUSD",1739182565803,0.153098,97977.0,97967.0,0.04982386]
["bitfinex","BTCUSD",1739182566067,0.153098,97977.0,97970.0,0.001]
["bitfinex","BTCUSD",1739182566463,0.153097,97977.0,97971.0,0.01200841]
["bitfinex","BTCUSD",1739182566665,0.15464489,97978.0,97971.0,0.01200841]
["bitfinex","BTCUSD",1739182567654,0.15364489,97978.0,97969.0,0.153109]
["bitfinex","BTCUSD",1739182567855,0.15364489,97978.0,97972.0,0.01200791]
["bitfinex","BTCUSD",1739182568060,0.15364489,97978.0,97969.0,0.153109]
["bitfinex","BTCUSD",1739182568257,0.15364489,97978.0,97973.0,0.01200646]
["bitfinex","BTCUSD",1739182568483,0.00054989,97978.0,97970.0,0.153107]
["bitfinex","BTCUSD",1739182568678,0.00154989,97978.0,97974.0,0.01200501]
["bitfinex","BTCUSD",1739182568885,0.00054989,97978.0,97970.0,0.153107]
["bitfinex","BTCUSD",1739182569098,0.00054989,97978.0,97975.0,0.01200355]
["bitfinex","BTCUSD",1739182569452,0.15564589,97978.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182569656,0.00154989,97978.0,97976.0,0.0120021]
["bitfinex","BTCUSD",1739182569828,0.153097,97977.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182570050,0.153097,97977.0,97972.0,0.01200791]
["bitfinex","BTCUSD",1739182570205,0.153097,97977.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182570548,0.00054989,97978.0,97972.0,0.01200791]
["bitfinex","BTCUSD",1739182570855,0.15464589,97978.0,97972.0,0.01200791]
["bitfinex","BTCUSD",1739182571003,0.15564589,97978.0,97972.0,0.01200791]
["bitfinex","BTCUSD",1739182571214,0.15364589,97978.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182571423,0.15364589,97978.0,97972.0,0.01200791]
["bitfinex","BTCUSD",1739182571629,0.001,97977.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182571852,0.001,97977.0,97972.0,0.01200791]
["bitfinex","BTCUSD",1739182572048,0.001,97977.0,97973.0,0.00148]
["bitfinex","BTCUSD",1739182572464,0.00154989,97978.0,97973.0,0.00148]
["bitfinex","BTCUSD",1739182572665,0.01915602,97976.0,97973.0,0.00148]
["bitfinex","BTCUSD",1739182572870,0.01915602,97976.0,97974.0,0.01200501]
["bitfinex","BTCUSD",1739182573269,0.01915602,97976.0,97973.0,0.00148]
["bitfinex","BTCUSD",1739182573672,0.01915602,97976.0,97974.0,0.01200501]
["bitfinex","BTCUSD",1739182573828,0.01915602,97975.0,97974.0,0.01200501]
["bitfinex","BTCUSD",1739182574232,0.01915602,97975.0,97973.0,0.00148]
["bitfinex","BTCUSD",1739182574483,0.01915602,97975.0,97974.0,0.01200501]
["bitfinex","BTCUSD",1739182574862,0.01915602,97974.0,97973.0,0.00148]
["bitfinex","BTCUSD",1739182575271,0.01915602,97974.0,97973.0,0.01348646]
["bitfinex","BTCUSD",1739182575497,0.01915602,97974.0,97973.0,0.01448646]
["bitfinex","BTCUSD",1739182575733,0.01915602,97974.0,97973.0,0.17404288]
["bitfinex","BTCUSD",1739182576002,0.01915602,97974.0,97973.0,0.22264288]
["bitfinex","BTCUSD",1739182576415,0.01915602,97974.0,97973.0,0.32514653]
["bitfinex","BTCUSD",1739182576616,0.01915602,97974.0,97973.0,0.32414653]
["bitfinex","BTCUSD",1739182576994,0.01915602,97974.0,97973.0,0.32614653]
["bitfinex","BTCUSD",1739182578011,0.00054989,97978.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739182578360,0.00054989,97978.0,97977.0,0.16509765]
["bitfinex","BTCUSD",1739182578857,0.00054989,97978.0,97977.0,0.01200065]
["bitfinex","BTCUSD",1739182579056,0.00054989,97978.0,97973.0,0.205182]
["bitfinex","BTCUSD",1739182579197,0.00054989,97978.0,97974.0,0.01200501]
["bitfinex","BTCUSD",1739182579550,0.00054989,97978.0,97974.0,0.16510501]
["bitfinex","BTCUSD",1739182579753,0.00054989,97978.0,97974.0,0.01200501]
["bitfinex","BTCUSD",1739182579936,0.00154989,97978.0,97974.0,0.01200501]
["bitfinex","BTCUSD",1739182580140,0.00154989,97978.0,97974.0,0.16510601]
["bitfinex","BTCUSD",1739182580347,0.00154989,97978.0,97975.0,0.04195499]
["bitfinex","BTCUSD",1739182580545,0.00054989,97978.0,97974.0,0.16510601]
["bitfinex","BTCUSD",1739182580756,0.00154989,97978.0,97976.0,0.0120021]
["bitfinex","BTCUSD",1739182581061,0.00154989,97978.0,97975.0,0.16510355]
["bitfinex","BTCUSD",1739182581419,0.00254989,97978.0,97975.0,0.16510355]
["bitfinex","BTCUSD",1739182581644,0.00054989,97978.0,97975.0,0.16510355]
["bitfinex","BTCUSD",1739182582240,0.00054989,97978.0,97975.0,0.01200355]
["bitfinex","BTCUSD",1739182582432,0.00054989,97978.0,97973.0,0.25443986]
["bitfinex","BTCUSD",1739182582675,0.00154989,97978.0,97974.0,0.05790594]
["bitfinex","BTCUSD",1739182582875,0.00154989,97978.0,97974.0,0.1612483]
["bitfinex","BTCUSD",1739182583075,0.00154989,97978.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739182583344,0.00154989,97978.0,97974.0,0.0081473]
["bitfinex","BTCUSD",1739182583549,0.00254989,97978.0,97977.0,0.16138325]
["bitfinex","BTCUSD",1739182583750,0.00254989,97978.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739182583927,0.00154989,97978.0,97977.0,0.16138325]
["bitfinex","BTCUSD",1739182584938,0.00254989,97978.0,97977.0,0.16138325]
["bitfinex","BTCUSD",1739182585505,0.00154989,97978.0,97977.0,0.32363582]
["bitfinex","BTCUSD",1739182585818,0.00254989,97978.0,97977.0,0.40275448]
["bitfinex","BTCUSD",1739182586454,0.00154989,97978.0,97977.0,0.40275448]
["bitfinex","BTCUSD",1739182586827,0.00154989,97978.0,97977.0,0.40775448]
["bitfinex","BTCUSD",1739182587184,0.00154989,97978.0,97977.0,0.51025813]
["bitfinex","BTCUSD",1739182587390,0.00054989,97978.0,97977.0,0.50525813]
["bitfinex","BTCUSD",1739182587645,0.00054989,97978.0,97977.0,0.52025813]
["bitfinex","BTCUSD",1739182587833,0.00054989,97978.0,97977.0,0.52125813]
["bitfinex","BTCUSD",1739182587969,0.00054989,97978.0,97977.0,0.53071357]
["bitfinex","BTCUSD",1739182588165,0.00054989,97978.0,97977.0,0.53671357]
["bitfinex","BTCUSD",1739182588889,0.00054989,97978.0,97977.0,0.52625813]
["bitfinex","BTCUSD",1739182590319,0.00054989,97978.0,97977.0,0.4945189]
["bitfinex","BTCUSD",1739182590556,8.9e-07,97978.0,97977.0,0.69921325]
["bitfinex","BTCUSD",1739182591001,8.9e-07,97978.0,97977.0,0.52621325]
["bitfinex","BTCUSD",1739182599766,8.9e-07,97978.0,97977.0,0.54921325]
["bitfinex","BTCUSD",1739182601967,8.9e-07,97978.0,97977.0,0.52621325]
["bitfinex","BTCUSD",1739182605265,8.9e-07,97978.0,97977.0,0.52643732]
["bitfinex","BTCUSD",1739182605464,8.9e-07,97978.0,97977.0,0.85553732]
["bitfinex","BTCUSD",1739182620501,8.9e-07,97978.0,97977.0,0.52643732]
["bitfinex","BTCUSD",1739182644417,8.9e-07,97978.0,97977.0,0.44400532]
["bitfinex","BTCUSD",1739182646873,0.29409244,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739182647151,0.29422535,98000.0,97998.0,0.153063]
["bitfinex","BTCUSD",1739182647336,0.29422535,98000.0,97999.0,0.00912587]
["bitfinex","BTCUSD",1739182647743,0.29422535,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739182648304,0.29622535,98000.0,97999.0,0.16218787]
["bitfinex","BTCUSD",1739182650820,0.29633205,98000.0,97999.0,0.16218787]
["bitfinex","BTCUSD",1739182651414,0.29633205,98000.0,97999.0,0.21922416]
["bitfinex","BTCUSD",1739182652343,0.29633205,98000.0,97999.0,0.16218787]
["bitfinex","BTCUSD",1739182652501,0.29633205,98000.0,97999.0,0.00912587]
["bitfinex","BTCUSD",1739182652946,0.29633205,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739182653349,0.29633205,98000.0,97999.0,0.16218787]
["bitfinex","BTCUSD",1739182653732,0.29633205,98000.0,97999.0,0.00912587]
["bitfinex","BTCUSD",1739182653930,0.29633205,98000.0,97999.0,0.16218787]
["bitfinex","BTCUSD",1739182654234,0.29633205,98000.0,97999.0,0.16218746]
["bitfinex","BTCUSD",1739182654410,0.29633205,98000.0,97999.0,0.00912546]
["bitfinex","BTCUSD",1739182655498,0.85567257,98000.0,97999.0,0.00912546]
["bitfinex","BTCUSD",1739182655696,0.86967257,98000.0,97999.0,0.00912546]
["bitfinex","BTCUSD",1739182655907,0.86967257,98000.0,97980.0,0.09151134]
["bitfinex","BTCUSD",1739182655908,0.153086,97984.0,97980.0,0.09151134]
["bitfinex","BTCUSD",1739182656113,0.0792,97983.0,97980.0,0.09151134]
["bitfinex","BTCUSD",1739182656433,0.153089,97982.0,97981.0,0.00914054]
["bitfinex","BTCUSD",1739182656837,0.153089,97982.0,97980.0,0.09151134]
["bitfinex","BTCUSD",1739182657012,0.153089,97982.0,97981.0,0.00914054]
["bitfinex","BTCUSD",1739182657222,0.15309,97981.0,97980.0,0.09151134]
["bitfinex","BTCUSD",1739182658100,0.15309,97981.0,97980.0,0.09851134]
["bitfinex","BTCUSD",1739182658491,0.15309,97981.0,97980.0,0.09751134]
["bitfinex","BTCUSD",1739182658685,0.15309,97981.0,97980.0,0.09351134]
["bitfinex","BTCUSD",1739182658898,0.15309,97981.0,97980.0,0.09951134]
["bitfinex","BTCUSD",1739182659204,0.17220995,97981.0,97980.0,0.008]
["bitfinex","BTCUSD",1739182660316,0.01911995,97981.0,97980.0,0.161092]
["bitfinex","BTCUSD",1739182660493,0.01911995,97981.0,97980.0,0.24645849]
["bitfinex","BTCUSD",1739182660696,0.01911995,97981.0,97980.0,0.25560764]
["bitfinex","BTCUSD",1739182661767,0.01911995,97981.0,97980.0,0.21904115]
["bitfinex","BTCUSD",1739182662259,0.153073,97992.0,97980.0,0.06594915]
["bitfinex","BTCUSD",1739182662469,0.153073,97992.0,97987.0,0.153081]
["bitfinex","BTCUSD",1739182662840,0.153073,97992.0,97988.0,0.00914043]
["bitfinex","BTCUSD",1739182663038,0.153073,97993.0,97988.0,0.00914043]
["bitfinex","BTCUSD",1739182663274,0.15307,97995.0,97989.0,0.153078]
["bitfinex","BTCUSD",1739182663502,0.002,97992.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739182663836,0.002,97992.0,97990.0,0.00906775]
["bitfinex","BTCUSD",1739182663973,0.153073,97993.0,97987.0,0.15330507]
["bitfinex","BTCUSD",1739182664179,0.15307,97994.0,97988.0,0.153078]
["bitfinex","BTCUSD",1739182664387,0.153073,97993.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182664590,0.155073,97993.0,97989.0,0.00906884]
["bitfinex","BTCUSD",1739182664913,0.155073,97993.0,97987.0,0.0511671]
["bitfinex","BTCUSD",1739182665106,0.155073,97993.0,97990.0,0.00906775]
["bitfinex","BTCUSD",1739182665333,0.155073,97993.0,97987.0,0.0511671]
["bitfinex","BTCUSD",1739182665494,0.001,97992.0,97991.0,0.00906666]
["bitfinex","BTCUSD",1739182665694,0.001,97992.0,97987.0,0.2042481]
["bitfinex","BTCUSD",1739182665898,0.155073,97993.0,97991.0,0.00906969]
["bitfinex","BTCUSD",1739182666097,0.155073,97993.0,97987.0,0.15330507]
["bitfinex","BTCUSD",1739182666308,0.155073,97993.0,97992.0,0.0090686]
["bitfinex","BTCUSD",1739182666548,0.153073,97993.0,97987.0,0.15330507]
["bitfinex","BTCUSD",1739182666728,0.153073,97993.0,97992.0,0.0090686]
["bitfinex","BTCUSD",1739182666935,0.153073,97992.0,97987.0,0.15330507]
["bitfinex","BTCUSD",1739182667514,0.153073,97993.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182667717,0.153073,97993.0,97988.0,0.153079]
["bitfinex","BTCUSD",1739182667946,0.153073,97992.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182668149,0.002,97993.0,97988.0,0.153079]
["bitfinex","BTCUSD",1739182668486,0.157072,97993.0,97988.0,0.18943922]
["bitfinex","BTCUSD",1739182668686,0.153073,97992.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182668975,0.153073,97992.0,97987.0,0.15330407]
["bitfinex","BTCUSD",1739182669749,0.002,97993.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182669982,0.154073,97992.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182670182,0.001,97992.0,97988.0,0.153079]
["bitfinex","BTCUSD",1739182670440,0.003,97992.0,97988.0,0.153079]
["bitfinex","BTCUSD",1739182671053,0.001,97992.0,97988.0,0.153079]
["bitfinex","BTCUSD",1739182671261,0.154073,97992.0,97987.0,0.15330507]
["bitfinex","BTCUSD",1739182671400,0.001,97992.0,97987.0,0.20433107]
["bitfinex","BTCUSD",1739182671600,0.001,97992.0,97989.0,0.153077]
["bitfinex","BTCUSD",1739182671811,0.357145,97999.0,97989.0,0.153077]
["bitfinex","BTCUSD",1739182672109,0.001,97992.0,97989.0,0.153077]
["bitfinex","BTCUSD",1739182672315,0.002,97992.0,97989.0,0.153077]
["bitfinex","BTCUSD",1739182672757,0.002,97992.0,97987.0,0.20433107]
["bitfinex","BTCUSD",1739182672758,0.001,97992.0,97988.0,0.204104]
["bitfinex","BTCUSD",1739182672965,0.001,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739182673887,0.003,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739182675240,0.001,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739182675468,0.29433205,98000.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182675469,0.29433205,98000.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739182675677,0.29433205,98000.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739182675878,0.29433205,98000.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739182676080,0.29433205,98000.0,97997.0,0.00805026]
["bitfinex","BTCUSD",1739182676295,0.29433205,98000.0,97996.0,0.00805122]
["bitfinex","BTCUSD",1739182676508,0.29433205,98000.0,97998.0,0.00804929]
["bitfinex","BTCUSD",1739182676756,0.29633205,98000.0,97999.0,0.00804832]
["bitfinex","BTCUSD",1739182677179,0.29533205,98000.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739182677450,0.29533205,98000.0,97999.0,0.00804832]
["bitfinex","BTCUSD",1739182677660,0.29533205,98000.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739182677831,0.29533205,98000.0,97999.0,0.00804832]
["bitfinex","BTCUSD",1739182678029,0.29533205,98000.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739182678269,0.29533205,98000.0,97999.0,0.00804832]
["bitfinex","BTCUSD",1739182678610,0.29533205,98000.0,97991.0,0.204099]
["bitfinex","BTCUSD",1739182678816,0.29533205,98000.0,97999.0,0.00804832]
["bitfinex","BTCUSD",1739182679152,0.29533205,98000.0,97992.0,0.02545003]
["bitfinex","BTCUSD",1739182679153,0.29533205,98000.0,97995.0,0.153067]
["bitfinex","BTCUSD",1739182679356,0.29633205,98000.0,97995.0,0.153067]
["bitfinex","BTCUSD",1739182679557,0.29533205,98000.0,97996.0,0.153066]
["bitfinex","BTCUSD",1739182679895,0.29633205,98000.0,97996.0,0.00804861]
["bitfinex","BTCUSD",1739182680099,0.29533205,98000.0,97996.0,0.00804861]
["bitfinex","BTCUSD",1739182680325,0.29433205,98000.0,97996.0,0.00804861]
["bitfinex","BTCUSD",1739182680533,0.29533205,98000.0,97998.0,0.153063]
["bitfinex","BTCUSD",1739182680708,0.29533205,98000.0,97997.0,0.153064]
["bitfinex","BTCUSD",1739182681006,0.29533205,98000.0,97998.0,0.00804668]
["bitfinex","BTCUSD",1739182681007,0.29633205,98000.0,97998.0,0.00804668]
["bitfinex","BTCUSD",1739182681562,0.29633205,98000.0,97990.0,0.05017727]
["bitfinex","BTCUSD",1739182681768,0.29633205,98000.0,97996.0,0.153066]
["bitfinex","BTCUSD",1739182681975,0.29533205,98000.0,97997.0,0.16111165]
["bitfinex","BTCUSD",1739182682454,0.29533205,98000.0,97997.0,0.00804765]
["bitfinex","BTCUSD",1739182682611,0.29633205,98000.0,97997.0,0.16111265]
["bitfinex","BTCUSD",1739182683314,0.29533205,98000.0,97997.0,0.16111265]
["bitfinex","BTCUSD",1739182683547,0.29533205,98000.0,97997.0,0.00804765]
["bitfinex","BTCUSD",1739182683801,0.29633205,98000.0,97997.0,0.00804765]
["bitfinex","BTCUSD",1739182684328,0.29633205,98000.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739182684460,0.29633205,98000.0,97998.0,0.00804668]
["bitfinex","BTCUSD",1739182684663,0.29633205,98000.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739182685152,0.29633205,98000.0,97995.0,0.00804958]
["bitfinex","BTCUSD",1739182685293,0.29533205,98000.0,97995.0,0.00804958]
["bitfinex","BTCUSD",1739182685473,0.29633205,98000.0,97995.0,0.00804958]
["bitfinex","BTCUSD",1739182685886,0.29433205,98000.0,97995.0,0.16111758]
["bitfinex","BTCUSD",1739182686290,0.29633205,98000.0,97995.0,0.16111758]
["bitfinex","BTCUSD",1739182686493,0.29533205,98000.0,97995.0,0.16111758]
["bitfinex","BTCUSD",1739182686823,0.29633205,98000.0,97996.0,0.04153909]
["bitfinex","BTCUSD",1739182687012,0.29633205,98000.0,97996.0,0.2026537]
["bitfinex","BTCUSD",1739182687246,0.29633205,98000.0,97996.0,0.0495877]
["bitfinex","BTCUSD",1739182687447,0.29633205,98000.0,97996.0,0.00804861]
["bitfinex","BTCUSD",1739182687690,0.29533205,98000.0,97996.0,0.00804861]
["bitfinex","BTCUSD",1739182687897,0.153065,97997.0,97996.0,0.00804861]
["bitfinex","BTCUSD",1739182688107,0.0756,97998.0,97996.0,0.00804861]
["bitfinex","BTCUSD",1739182688318,0.0756,97998.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182688479,0.153067,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182690030,0.153067,97996.0,97995.0,0.00222407]
["bitfinex","BTCUSD",1739182690546,0.154067,97996.0,97995.0,0.00222407]
["bitfinex","BTCUSD",1739182691508,0.154067,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182691734,0.155067,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182692071,0.154067,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182692632,0.155067,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182693218,0.40757065,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182694212,0.40657065,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182694648,0.41109065,97996.0,97995.0,0.00122407]
["bitfinex","BTCUSD",1739182695227,0.49109065,97996.0,97995.0,0.00122407]
["bitfinex","BTCUSD",1739182695629,0.49509065,97996.0,97995.0,0.00122407]
["bitfinex","BTCUSD",1739182695831,0.49109065,97996.0,97995.0,0.00122407]
["bitfinex","BTCUSD",1739182696435,0.48809065,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182696609,0.48509065,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182696833,0.48809065,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182697368,0.49409065,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182697972,0.48809065,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182698375,0.49409065,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182701513,0.49419735,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182703389,0.41319735,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182718322,0.38819735,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182719145,0.40733669,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182724385,0.38819735,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182734115,0.40734861,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182736209,0.38819735,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182736409,0.2856937,97996.0,97995.0,0.00022407]
["bitfinex","BTCUSD",1739182738593,0.153075,97991.0,97990.0,0.0821]
["bitfinex","BTCUSD",1739182739379,0.153075,97991.0,97990.0,0.09007288]
["bitfinex","BTCUSD",1739182739826,0.156075,97991.0,97990.0,0.09007288]
["bitfinex","BTCUSD",1739182740024,0.158075,97991.0,97990.0,0.09007288]
["bitfinex","BTCUSD",1739182741088,0.005,97991.0,97990.0,0.11907108]
["bitfinex","BTCUSD",1739182741292,0.005,97991.0,97990.0,0.09007288]
["bitfinex","BTCUSD",1739182741647,0.158075,97991.0,97990.0,0.09007288]
["bitfinex","BTCUSD",1739182741848,0.158075,97991.0,97990.0,0.00797288]
["bitfinex","BTCUSD",1739182742138,0.153079,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182742311,0.005,97991.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182742518,0.153079,97989.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182742713,0.153079,97989.0,97988.0,0.00797311]
["bitfinex","BTCUSD",1739182742921,0.005,97991.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182742922,0.153079,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182743298,0.154079,97988.0,97987.0,0.00819814]
["bitfinex","BTCUSD",1739182744312,0.154079,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182746456,0.155079,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182756107,0.145079,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182756530,0.135079,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182759386,0.135079,97988.0,97987.0,0.02812558]
["bitfinex","BTCUSD",1739182759565,0.135079,97988.0,97987.0,0.03632266]
["bitfinex","BTCUSD",1739182759971,0.135079,97988.0,97987.0,0.00842115]
["bitfinex","BTCUSD",1739182761364,0.1351857,97988.0,97987.0,0.00842115]
["bitfinex","BTCUSD",1739182761607,0.0021067,97988.0,97987.0,0.00842115]
["bitfinex","BTCUSD",1739182761922,0.1551857,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182762075,0.1551857,97988.0,97987.0,0.00842093]
["bitfinex","BTCUSD",1739182762670,0.17433413,97988.0,97987.0,0.00842093]
["bitfinex","BTCUSD",1739182763121,0.17433413,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182763599,0.17433413,97988.0,97987.0,0.00863696]
["bitfinex","BTCUSD",1739182764031,0.17433413,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182764875,0.17433413,97988.0,97987.0,0.00863696]
["bitfinex","BTCUSD",1739182766322,0.17433413,97988.0,97987.0,0.02207066]
["bitfinex","BTCUSD",1739182766726,0.17433413,97988.0,97987.0,0.00863696]
["bitfinex","BTCUSD",1739182775319,0.17433413,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182779370,0.21546826,97988.0,97987.0,0.00022407]
["bitfinex","BTCUSD",1739182780176,0.16149389,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182782090,0.16249389,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182782414,0.21228729,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182782750,0.21128729,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182783177,0.21228729,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182783803,0.21251136,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182784207,0.21151136,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182784484,0.21251136,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182784940,0.21351136,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182785297,0.21251136,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182785415,0.21351136,97987.0,97986.0,0.0466]
["bitfinex","BTCUSD",1739182786369,0.153095,97978.0,97977.0,0.00022407]
["bitfinex","BTCUSD",1739182786776,0.153095,97978.0,97977.0,0.00730454]
["bitfinex","BTCUSD",1739182786936,0.2028884,97978.0,97977.0,0.00730454]
["bitfinex","BTCUSD",1739182787140,0.2028884,97978.0,97977.0,0.00022407]
["bitfinex","BTCUSD",1739182788215,0.0497934,97978.0,97977.0,0.00222407]
["bitfinex","BTCUSD",1739182788422,0.2028884,97978.0,97977.0,0.00822407]
["bitfinex","BTCUSD",1739182788576,0.2028884,97978.0,97977.0,0.01530454]
["bitfinex","BTCUSD",1739182788786,0.2028884,97978.0,97977.0,0.00822407]
["bitfinex","BTCUSD",1739182789405,0.2028884,97978.0,97977.0,0.00622407]
["bitfinex","BTCUSD",1739182789932,0.2028884,97978.0,97977.0,0.00122407]
["bitfinex","BTCUSD",1739182790093,0.2028884,97978.0,97977.0,0.00422407]
["bitfinex","BTCUSD",1739182791646,0.2028884,97978.0,97977.0,0.00122407]
["bitfinex","BTCUSD",1739182792050,0.2028884,97978.0,97977.0,0.00022407]
["bitfinex","BTCUSD",1739182792455,0.159097,97977.0,97976.0,0.0482]
["bitfinex","BTCUSD",1739182794124,0.159097,97977.0,97976.0,0.0492]
["bitfinex","BTCUSD",1739182794926,0.2088904,97977.0,97976.0,0.0492]
["bitfinex","BTCUSD",1739182796484,0.17224543,97977.0,97976.0,0.0492]
["bitfinex","BTCUSD",1739182796887,0.17224543,97977.0,97976.0,0.1274]
["bitfinex","BTCUSD",1739182797044,0.17224543,97977.0,97976.0,0.13448345]
["bitfinex","BTCUSD",1739182799055,0.17224543,97977.0,97976.0,0.13470752]
["bitfinex","BTCUSD",1739182800258,0.17224543,97977.0,97976.0,0.12848345]
["bitfinex","BTCUSD",1739182800440,0.17224543,97977.0,97976.0,0.14137657]
["bitfinex","BTCUSD",1739182800853,0.17224543,97977.0,97976.0,0.12848345]
["bitfinex","BTCUSD",1739182801354,0.01914843,97977.0,97976.0,0.12848345]
["bitfinex","BTCUSD",1739182801811,0.17224543,97977.0,97976.0,0.12848345]
["bitfinex","BTCUSD",1739182803828,0.01914843,97977.0,97976.0,0.12848345]
["bitfinex","BTCUSD",1739182804296,0.17224543,97977.0,97976.0,0.12848345]
["bitfinex","BTCUSD",1739182804686,0.17224543,97977.0,97976.0,0.05028345]
["bitfinex","BTCUSD",1739182808456,0.23752307,97976.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182809060,0.08442407,97976.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182809261,0.153101,97975.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182809839,0.153101,97974.0,97973.0,0.00122386]
["bitfinex","BTCUSD",1739182810253,0.153101,97974.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182810526,0.153101,97974.0,97973.0,0.00222386]
["bitfinex","BTCUSD",1739182810734,0.17224843,97975.0,97973.0,0.00222386]
["bitfinex","BTCUSD",1739182810939,0.01914843,97975.0,97973.0,0.00222386]
["bitfinex","BTCUSD",1739182811682,0.17224943,97974.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182812289,0.17224943,97974.0,97973.0,0.00222386]
["bitfinex","BTCUSD",1739182813244,0.17224943,97974.0,97973.0,0.00322386]
["bitfinex","BTCUSD",1739182815892,0.17224943,97974.0,97973.0,0.01148993]
["bitfinex","BTCUSD",1739182816097,0.17224943,97974.0,97973.0,0.00322386]
["bitfinex","BTCUSD",1739182816590,0.38875345,97974.0,97973.0,0.00322386]
["bitfinex","BTCUSD",1739182817138,0.32224943,97974.0,97973.0,0.00322386]
["bitfinex","BTCUSD",1739182817947,0.32224943,97974.0,97973.0,0.00122386]
["bitfinex","BTCUSD",1739182817948,0.42475308,97974.0,97973.0,0.00122386]
["bitfinex","BTCUSD",1739182818149,0.42975308,97974.0,97973.0,0.00122386]
["bitfinex","BTCUSD",1739182818589,0.42475308,97974.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182818790,0.42775308,97974.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182819038,0.43275308,97974.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182819169,0.52515106,97974.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182820349,0.43275308,97974.0,97973.0,0.00022386]
["bitfinex","BTCUSD",1739182820864,0.153104,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182821011,0.25560765,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182822484,0.27675608,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182822688,0.28075608,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182823513,0.29083217,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182826875,0.39333582,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182827649,0.29083217,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182829339,0.44083217,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182829678,0.52213217,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182830076,0.52949217,97972.0,97971.0,0.00022386]
["bitfinex","BTCUSD",1739182830248,0.52949217,97972.0,97967.0,0.00022386]
["bitfinex","BTCUSD",1739182830249,0.303111,97968.0,97967.0,0.00022386]
["bitfinex","BTCUSD",1739182830473,0.40561465,97968.0,97967.0,0.00022386]
["bitfinex","BTCUSD",1739182831406,0.42476308,97968.0,97967.0,0.0085095]
["bitfinex","BTCUSD",1739182831543,0.42476308,97968.0,97967.0,0.00066715]
["bitfinex","BTCUSD",1739182831745,0.52726673,97968.0,97967.0,0.00919645]
["bitfinex","BTCUSD",1739182832403,0.45492865,97968.0,97967.0,0.01019645]
["bitfinex","BTCUSD",1739182832607,0.46192865,97968.0,97967.0,0.01119645]
["bitfinex","BTCUSD",1739182835503,0.55322865,97968.0,97967.0,0.01119645]
["bitfinex","BTCUSD",1739182835704,0.56322865,97968.0,97967.0,4.5e-07]
["bitfinex","BTCUSD",1739182835935,0.384419,97963.0,97962.0,1.00028445]
["bitfinex","BTCUSD",1739182836142,0.9538263,97963.0,97962.0,0.93903645]
["bitfinex","BTCUSD",1739182836317,0.9538263,97963.0,97962.0,0.89820445]
["bitfinex","BTCUSD",1739182836571,1.0028263,97963.0,97962.0,0.82575575]
["bitfinex","BTCUSD",1739182837143,1.02197473,97963.0,97962.0,0.82575575]
["bitfinex","BTCUSD",1739182837352,0.92947108,97963.0,97962.0,0.82675575]
["bitfinex","BTCUSD",1739182837754,0.92683108,97963.0,97962.0,0.82575575]
["bitfinex","BTCUSD",1739182838116,0.93683108,97963.0,97962.0,0.82675575]
["bitfinex","BTCUSD",1739182838358,0.94383108,97963.0,97962.0,0.82675575]
["bitfinex","BTCUSD",1739182838556,0.93683108,97963.0,97962.0,0.82675575]
["bitfinex","BTCUSD",1739182838913,0.94383108,97963.0,97962.0,0.82675575]
["bitfinex","BTCUSD",1739182839311,1.04633473,97963.0,97962.0,0.03215487]
["bitfinex","BTCUSD",1739182839514,0.440842,97948.0,97928.0,0.00022407]
["bitfinex","BTCUSD",1739182839716,0.88774565,97948.0,97928.0,0.00022407]
["bitfinex","BTCUSD",1739182839918,0.89774565,97948.0,97928.0,0.00022407]
["bitfinex","BTCUSD",1739182840126,0.93011706,97948.0,97928.0,0.00022407]
["bitfinex","BTCUSD",1739182840355,0.92011706,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182840964,0.95919905,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182841399,0.90382764,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182841610,0.76612764,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182841848,0.78012764,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182842259,0.78312764,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182842470,0.79012764,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182842682,0.89963129,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182843091,0.91708862,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182843448,1.02888862,97948.0,97947.0,0.06492407]
["bitfinex","BTCUSD",1739182843877,1.02888862,97948.0,97947.0,0.04450507]
["bitfinex","BTCUSD",1739182844279,0.90723654,97948.0,97947.0,0.04450507]
["bitfinex","BTCUSD",1739182844979,0.89723654,97948.0,97947.0,0.04450507]
["bitfinex","BTCUSD",1739182845180,0.90723654,97948.0,97947.0,0.04450507]
["bitfinex","BTCUSD",1739182845793,0.01,97940.0,97928.0,0.00022407]
["bitfinex","BTCUSD",1739182846004,0.303172,97929.0,97928.0,0.00022407]
["bitfinex","BTCUSD",1739182846201,0.44624322,97929.0,97928.0,0.00022407]
["bitfinex","BTCUSD",1739182846579,0.40567565,97929.0,97928.0,0.00022407]
["bitfinex","BTCUSD",1739182847183,0.40567565,97929.0,97928.0,0.0003146]
["bitfinex","BTCUSD",1739182847819,0.40867565,97929.0,97928.0,0.0003146]
["bitfinex","BTCUSD",1739182848226,0.41167565,97929.0,97928.0,0.0003146]
["bitfinex","BTCUSD",1739182850510,0.52369748,97929.0,97928.0,0.0003146]
["bitfinex","BTCUSD",1739182850715,0.52369748,97929.0,97898.0,0.0455]
["bitfinex","BTCUSD",1739182850716,0.303192,97916.0,97898.0,0.0455]
["bitfinex","BTCUSD",1739182850907,0.50749565,97916.0,97915.0,4e-07]
["bitfinex","BTCUSD",1739182851041,0.36430365,97916.0,97915.0,4e-07]
["bitfinex","BTCUSD",1739182851243,0.51749565,97916.0,97915.0,4e-07]
["bitfinex","BTCUSD",1739182851575,0.55226596,97916.0,97915.0,4e-07]
["bitfinex","BTCUSD",1739182851988,0.55926596,97916.0,97915.0,4e-07]
["bitfinex","BTCUSD",1739182852190,0.57246389,97916.0,97915.0,4e-07]
["bitfinex","BTCUSD",1739182852581,0.57946389,97916.0,97915.0,4e-07]
["bitfinex","BTCUSD",1739182852712,0.57246389,97916.0,97915.0,4e-07]
["bitfinex","BTCUSD",1739182853281,0.58968856,97916.0,97915.0,4e-07]
["bitfinex","BTCUSD",1739182853528,0.01,97910.0,97886.0,0.1267]
["bitfinex","BTCUSD",1739182853707,0.40571165,97906.0,97878.0,0.08210391]
["bitfinex","BTCUSD",1739182854091,0.43690593,97906.0,97878.0,0.08210391]
["bitfinex","BTCUSD",1739182855195,0.80441423,97906.0,97878.0,0.08210391]
["bitfinex","BTCUSD",1739182855369,0.80441423,97906.0,97876.0,0.0468]
["bitfinex","BTCUSD",1739182855574,0.023,97897.0,97876.0,0.0468]
["bitfinex","BTCUSD",1739182855774,0.303233,97890.0,97873.0,0.00022407]
["bitfinex","BTCUSD",1739182856011,0.43685074,97890.0,97873.0,0.00022407]
["bitfinex","BTCUSD",1739182857156,0.43873665,97890.0,97873.0,0.00022407]
["bitfinex","BTCUSD",1739182857529,0.44773665,97890.0,97873.0,0.00022407]
["bitfinex","BTCUSD",1739182857739,0.48750696,97890.0,97873.0,0.00022407]
["bitfinex","BTCUSD",1739182858349,0.51862105,97890.0,97889.0,7e-08]
["bitfinex","BTCUSD",1739182858676,0.49486696,97890.0,97889.0,7e-08]
["bitfinex","BTCUSD",1739182859907,0.50507639,97890.0,97889.0,7e-08]
["bitfinex","BTCUSD",1739182860060,0.49607639,97890.0,97889.0,7e-08]
["bitfinex","BTCUSD",1739182860260,0.51007639,97890.0,97889.0,7e-08]
["bitfinex","BTCUSD",1739182860491,0.50507639,97890.0,97889.0,7e-08]
["bitfinex","BTCUSD",1739182860912,0.51207639,97890.0,97889.0,7e-08]
["bitfinex","BTCUSD",1739182861091,0.48907639,97890.0,97889.0,7e-08]
["bitfinex","BTCUSD",1739182864013,0.81047639,97890.0,97889.0,7e-08]
["bitfinex","BTCUSD",1739182865078,0.15,97888.0,97873.0,0.00022407]
["bitfinex","BTCUSD",1739182865282,0.303258,97874.0,97873.0,0.00022407]
["bitfinex","BTCUSD",1739182865494,0.40576165,97874.0,97873.0,0.00022407]
["bitfinex","BTCUSD",1739182866563,0.3214,97886.0,97873.0,0.12941913]
["bitfinex","BTCUSD",1739182866944,0.10250365,97885.0,97873.0,0.0105327]
["bitfinex","BTCUSD",1739182867177,0.20433,97881.0,97873.0,0.01561886]
["bitfinex","BTCUSD",1739182867417,0.007,97874.0,97868.0,0.153266]
["bitfinex","BTCUSD",1739182867642,0.012,97874.0,97867.0,0.153268]
["bitfinex","BTCUSD",1739182867867,0.204325,97884.0,97864.0,0.00066795]
["bitfinex","BTCUSD",1739182868080,0.153257,97875.0,97864.0,0.00066795]
["bitfinex","BTCUSD",1739182868278,0.153255,97876.0,97864.0,0.15393995]
["bitfinex","BTCUSD",1739182868423,0.204338,97877.0,97865.0,0.153271]
["bitfinex","BTCUSD",1739182868617,0.153256,97875.0,97865.0,0.153271]
["bitfinex","BTCUSD",1739182868945,0.153256,97875.0,97864.0,0.00066795]
["bitfinex","BTCUSD",1739182869144,0.2094485,97875.0,97864.0,0.15393995]
["bitfinex","BTCUSD",1739182869347,0.0561925,97875.0,97864.0,0.00066795]
["bitfinex","BTCUSD",1739182869548,0.002,97874.0,97864.0,0.00066795]
["bitfinex","BTCUSD",1739182869777,0.002,97874.0,97864.0,0.15394095]
["bitfinex","BTCUSD",1739182869945,0.155258,97874.0,97865.0,0.1308]
["bitfinex","BTCUSD",1739182870316,0.156256,97875.0,97865.0,0.1308]
["bitfinex","BTCUSD",1739182870521,0.159256,97875.0,97865.0,0.1308]
["bitfinex","BTCUSD",1739182870759,0.056793,97874.0,97865.0,0.1308]
["bitfinex","BTCUSD",1739182870884,0.212051,97874.0,97873.0,0.00022428]
["bitfinex","BTCUSD",1739182871069,0.058793,97874.0,97873.0,0.00022428]
["bitfinex","BTCUSD",1739182871473,0.060793,97874.0,97873.0,0.00022428]
["bitfinex","BTCUSD",1739182871855,0.004,97874.0,97873.0,0.00022428]
["bitfinex","BTCUSD",1739182872057,0.157258,97874.0,97873.0,0.00022428]
["bitfinex","BTCUSD",1739182872241,0.159258,97874.0,97873.0,0.00022428]
["bitfinex","BTCUSD",1739182872795,0.157258,97874.0,97873.0,0.00022428]
["bitfinex","BTCUSD",1739182873223,0.159258,97874.0,97873.0,0.00022428]
["bitfinex","BTCUSD",1739182873428,0.2160513,97874.0,97873.0,0.00022428]
["bitfinex","BTCUSD",1739182873864,0.153266,97869.0,97865.0,0.1308]
["bitfinex","BTCUSD",1739182874122,0.13448324,97873.0,97865.0,0.1308]
["bitfinex","BTCUSD",1739182874337,0.13448324,97873.0,97866.0,0.01563107]
["bitfinex","BTCUSD",1739182874757,0.13448324,97873.0,97871.0,0.1308]
["bitfinex","BTCUSD",1739182874967,0.13448324,97873.0,97872.0,0.0828]
["bitfinex","BTCUSD",1739182875168,0.13448324,97873.0,97872.0,0.09842034]
["bitfinex","BTCUSD",1739182875380,0.13448324,97873.0,97872.0,0.25168134]
["bitfinex","BTCUSD",1739182875590,0.13448324,97873.0,97872.0,0.33475917]
["bitfinex","BTCUSD",1739182875797,0.13448324,97873.0,97872.0,0.43726282]
["bitfinex","BTCUSD",1739182876823,0.153222,97897.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739182877031,0.204303,97894.0,97889.0,0.1308]
["bitfinex","BTCUSD",1739182877237,0.15323,97892.0,97889.0,0.14637801]
["bitfinex","BTCUSD",1739182877440,0.153229,97893.0,97889.0,0.14637801]
["bitfinex","BTCUSD",1739182877870,0.153227,97894.0,97889.0,0.14637801]
["bitfinex","BTCUSD",1739182878101,0.153223,97897.0,97889.0,0.29961201]
["bitfinex","BTCUSD",1739182878302,0.0011068,97890.0,97889.0,0.14637801]
["bitfinex","BTCUSD",1739182878499,0.0011068,97890.0,97889.0,0.30061201]
["bitfinex","BTCUSD",1739182879388,0.0011068,97890.0,97889.0,0.14737801]
["bitfinex","BTCUSD",1739182879751,0.0001068,97890.0,97889.0,0.14637801]
["bitfinex","BTCUSD",1739182879966,0.0011068,97890.0,97889.0,0.14637801]
["bitfinex","BTCUSD",1739182880154,0.0011068,97890.0,97889.0,0.30061201]
["bitfinex","BTCUSD",1739182880357,0.0001068,97890.0,97889.0,0.30061201]
["bitfinex","BTCUSD",1739182880560,0.0001068,97890.0,97889.0,0.29961201]
["bitfinex","BTCUSD",1739182880775,0.0011068,97890.0,97889.0,0.30061201]
["bitfinex","BTCUSD",1739182880978,0.0011068,97890.0,97889.0,0.31115401]
["bitfinex","BTCUSD",1739182881190,0.0011068,97890.0,97889.0,0.41365766]
["bitfinex","BTCUSD",1739182881394,0.0011068,97890.0,97889.0,0.44531832]
["bitfinex","BTCUSD",1739182882702,0.0001068,97890.0,97889.0,0.4455426]
["bitfinex","BTCUSD",1739182882925,0.0001068,97890.0,97889.0,0.47494042]
["bitfinex","BTCUSD",1739182883129,0.0011068,97890.0,97889.0,0.48094042]
["bitfinex","BTCUSD",1739182883330,0.0011068,97890.0,97889.0,0.44927976]
["bitfinex","BTCUSD",1739182883537,0.0001068,97890.0,97889.0,0.44327976]
["bitfinex","BTCUSD",1739182883746,0.0011068,97890.0,97889.0,0.44527976]
["bitfinex","BTCUSD",1739182883932,0.0021068,97890.0,97889.0,0.44927976]
["bitfinex","BTCUSD",1739182884167,0.0011068,97890.0,97889.0,0.44927976]
["bitfinex","BTCUSD",1739182884356,0.0011068,97890.0,97889.0,0.44527976]
["bitfinex","BTCUSD",1739182884534,0.0021068,97890.0,97889.0,0.45927976]
["bitfinex","BTCUSD",1739182887084,0.0021068,97890.0,97889.0,0.45524804]
["bitfinex","BTCUSD",1739182889503,0.0011068,97890.0,97889.0,0.44270604]
["bitfinex","BTCUSD",1739182889681,0.0021068,97890.0,97889.0,0.44470604]
["bitfinex","BTCUSD",1739182890302,0.0011068,97890.0,97889.0,0.43070604]
["bitfinex","BTCUSD",1739182890446,0.0021068,97890.0,97889.0,0.43670604]
["bitfinex","BTCUSD",1739182893500,0.0021068,97890.0,97889.0,0.4166243]
["bitfinex","BTCUSD",1739182897125,0.0021068,97890.0,97889.0,0.44921162]
["bitfinex","BTCUSD",1739182897872,0.0021068,97890.0,97889.0,0.4166243]
["bitfinex","BTCUSD",1739182901648,0.0021068,97890.0,97889.0,0.31412065]
["bitfinex","BTCUSD",1739182901863,0.0021068,97890.0,97889.0,0.23132065]
["bitfinex","BTCUSD",1739182902323,0.0021068,97890.0,97889.0,0.01977057]
["bitfinex","BTCUSD",1739182902518,0.0021068,97890.0,97889.0,0.17300457]
["bitfinex","BTCUSD",1739182910080,0.0021068,97890.0,97889.0,0.35622972]
["bitfinex","BTCUSD",1739182910284,0.0021068,97890.0,97889.0,0.35520822]
["bitfinex","BTCUSD",1739182910951,0.0021068,97890.0,97889.0,0.43542554]
["bitfinex","BTCUSD",1739182914699,0.0021068,97890.0,97889.0,0.45610774]
["bitfinex","BTCUSD",1739182921327,0.0021068,97890.0,97889.0,0.44310774]
["bitfinex","BTCUSD",1739182921549,0.0021068,97890.0,97889.0,0.45400649]
["bitfinex","BTCUSD",1739182921726,0.0021068,97890.0,97889.0,0.55651014]
["bitfinex","BTCUSD",1739182923248,0.0021068,97890.0,97889.0,0.45400649]
["bitfinex","BTCUSD",1739182923901,0.0021068,97890.0,97889.0,0.37430649]
["bitfinex","BTCUSD",1739182928391,0.0021068,97890.0,97889.0,0.32580649]
["bitfinex","BTCUSD",1739182936548,0.0021068,97890.0,97889.0,0.20262064]
["bitfinex","BTCUSD",1739182937411,0.0021068,97890.0,97889.0,0.17090332]
["bitfinex","BTCUSD",1739182939593,0.0011068,97890.0,97889.0,0.17013275]
["bitfinex","BTCUSD",1739182939790,0.0011068,97890.0,97889.0,0.17113275]
["bitfinex","BTCUSD",1739182940780,0.0001068,97890.0,97889.0,0.16513275]
["bitfinex","BTCUSD",1739182941173,0.0011068,97890.0,97889.0,0.17013275]
["bitfinex","BTCUSD",1739182941962,0.0011068,97890.0,97889.0,0.17035682]
["bitfinex","BTCUSD",1739182956602,0.0011068,97890.0,97889.0,0.17137831]
["bitfinex","BTCUSD",1739182956776,0.0011068,97890.0,97889.0,0.20313721]
["bitfinex","BTCUSD",1739182957365,0.0011068,97890.0,97889.0,0.27388196]
["bitfinex","BTCUSD",1739182957563,0.0011068,97890.0,97889.0,0.30461547]
["bitfinex","BTCUSD",1739182959521,0.0011068,97890.0,97889.0,0.29961547]
["bitfinex","BTCUSD",1739182959704,0.0001068,97890.0,97889.0,0.40211912]
["bitfinex","BTCUSD",1739182959908,0.0011068,97890.0,97889.0,0.41111912]
["bitfinex","BTCUSD",1739182960278,0.0011068,97890.0,97889.0,0.41011912]
["bitfinex","BTCUSD",1739182960477,0.0001068,97890.0,97889.0,0.40411912]
["bitfinex","BTCUSD",1739182960832,0.0011068,97890.0,97889.0,0.41411912]
["bitfinex","BTCUSD",1739182961155,0.0011068,97890.0,97889.0,0.41711912]
["bitfinex","BTCUSD",1739182961362,0.0011068,97890.0,97889.0,0.44011912]
["bitfinex","BTCUSD",1739182961566,0.0011068,97890.0,97889.0,0.71791912]
["bitfinex","BTCUSD",1739182962166,0.0011068,97890.0,97889.0,1.04701912]
["bitfinex","BTCUSD",1739182962488,0.153102,97974.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739182962683,0.2042377,97977.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739182962684,0.08210391,97955.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739182962919,0.0001067,97977.0,97946.0,0.15416579]
["bitfinex","BTCUSD",1739182963121,0.0001067,97977.0,97946.0,0.16534415]
["bitfinex","BTCUSD",1739182963353,0.0001067,97977.0,97946.0,0.18195977]
["bitfinex","BTCUSD",1739182963760,0.0001067,97977.0,97946.0,0.18295977]
["bitfinex","BTCUSD",1739182964165,0.0001067,97977.0,97946.0,0.18495977]
["bitfinex","BTCUSD",1739182964365,0.0001067,97977.0,97946.0,0.18395977]
["bitfinex","BTCUSD",1739182964572,0.0001067,97977.0,97946.0,0.18895977]
["bitfinex","BTCUSD",1739182964808,7e-07,97947.0,97946.0,0.44146342]
["bitfinex","BTCUSD",1739182965004,7e-07,97947.0,97946.0,0.46344263]
["bitfinex","BTCUSD",1739182965207,0.0001067,97977.0,97964.0,0.153117]
["bitfinex","BTCUSD",1739182965412,0.0001067,97977.0,97970.0,0.153108]
["bitfinex","BTCUSD",1739182965666,0.00017915,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1739182965830,0.00017915,97971.0,97970.0,0.16467473]
["bitfinex","BTCUSD",1739182967696,0.00317915,97971.0,97970.0,0.16467473]
["bitfinex","BTCUSD",1739182976175,0.3338888,97971.0,97970.0,0.01156673]
["bitfinex","BTCUSD",1739182976340,0.1807828,97971.0,97970.0,0.01156673]
["bitfinex","BTCUSD",1739182976665,0.1807828,97971.0,97964.0,0.204156]
["bitfinex","BTCUSD",1739182976866,0.10250365,97970.0,97964.0,0.204156]
["bitfinex","BTCUSD",1739182977068,0.10250365,97970.0,97965.0,0.153115]
["bitfinex","BTCUSD",1739182977267,0.10250365,97970.0,97965.0,0.16463331]
["bitfinex","BTCUSD",1739182977479,0.10250365,97970.0,97966.0,0.04453444]
["bitfinex","BTCUSD",1739182977682,0.07527915,97971.0,97967.0,0.16462776]
["bitfinex","BTCUSD",1739182977889,0.08127915,97971.0,97967.0,0.16462776]
["bitfinex","BTCUSD",1739182978041,0.07827915,97971.0,97967.0,0.16462776]
["bitfinex","BTCUSD",1739182978462,0.07827915,97971.0,97969.0,0.153109]
["bitfinex","BTCUSD",1739182978463,0.002,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1739182978845,0.002,97970.0,97969.0,0.16462619]
["bitfinex","BTCUSD",1739182979041,0.002,97970.0,97969.0,0.22191881]
["bitfinex","BTCUSD",1739182979617,0.00017915,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1739182979889,0.00317915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182980319,0.00017915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182981086,0.00317915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182982480,0.00617915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182983480,0.00017915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182983674,0.00517915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182984229,0.00417915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182984530,0.00217915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182985025,0.00217915,97971.0,97970.0,0.2219165]
["bitfinex","BTCUSD",1739182985238,0.00217915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182985592,0.00517915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182985798,0.00617915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182986229,0.00317915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182986662,0.00617915,97971.0,97970.0,0.16462391]
["bitfinex","BTCUSD",1739182987169,0.00617915,97971.0,97970.0,0.01151591]
["bitfinex","BTCUSD",1739182987711,0.00617915,97971.0,97969.0,0.153108]
["bitfinex","BTCUSD",1739182987918,0.00617915,97971.0,97970.0,0.01151348]
["bitfinex","BTCUSD",1739182988416,0.00317915,97971.0,97970.0,0.01151348]
["bitfinex","BTCUSD",1739182988832,0.00417915,97971.0,97970.0,0.01151348]
["bitfinex","BTCUSD",1739182989032,0.00117915,97971.0,97965.0,0.204154]
["bitfinex","BTCUSD",1739182989435,0.00417915,97971.0,97966.0,0.01152106]
["bitfinex","BTCUSD",1739182989677,0.00417915,97971.0,97966.0,0.16463406]
["bitfinex","BTCUSD",1739182989899,0.00117915,97971.0,97966.0,0.16463406]
["bitfinex","BTCUSD",1739182990261,0.00317915,97971.0,97966.0,0.16463406]
["bitfinex","BTCUSD",1739182990440,0.00417915,97971.0,97966.0,0.16463406]
["bitfinex","BTCUSD",1739182990658,0.00117915,97971.0,97966.0,0.16463406]
["bitfinex","BTCUSD",1739182990850,0.00017915,97971.0,97966.0,0.16463406]
["bitfinex","BTCUSD",1739182991052,0.00317915,97971.0,97966.0,0.16463406]
["bitfinex","BTCUSD",1739182991256,0.00417915,97971.0,97966.0,0.16463406]
["bitfinex","BTCUSD",1739182991928,0.00417915,97971.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739182992126,0.00417915,97971.0,97968.0,0.05729481]
["bitfinex","BTCUSD",1739182992361,0.00417915,97971.0,97968.0,0.06881332]
["bitfinex","BTCUSD",1739182992950,0.00117915,97971.0,97968.0,0.06881332]
["bitfinex","BTCUSD",1739182993167,0.00417915,97971.0,97968.0,0.06881332]
["bitfinex","BTCUSD",1739182993288,0.00317915,97971.0,97968.0,0.06881332]
["bitfinex","BTCUSD",1739182993706,0.00117915,97971.0,97968.0,0.01151851]
["bitfinex","BTCUSD",1739182994041,0.00417915,97971.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739182994248,0.00417915,97971.0,97969.0,0.01151869]
["bitfinex","BTCUSD",1739182994498,0.00417915,97971.0,97968.0,0.01153139]
["bitfinex","BTCUSD",1739182994775,0.00417915,97971.0,97969.0,0.01153012]
["bitfinex","BTCUSD",1739182995197,0.00317915,97971.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739182995327,0.00417915,97971.0,97970.0,0.01152885]
["bitfinex","BTCUSD",1739182995531,0.15728515,97971.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739182995728,0.15728515,97971.0,97970.0,0.01152885]
["bitfinex","BTCUSD",1739182995959,0.15428515,97971.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739182996183,0.15728515,97971.0,97970.0,0.01152885]
["bitfinex","BTCUSD",1739182996374,0.15728515,97971.0,97967.0,0.153112]
["bitfinex","BTCUSD",1739182996580,0.153132,97955.0,97946.0,0.01661562]
["bitfinex","BTCUSD",1739182996756,0.0785,97964.0,97934.0,0.047]
["bitfinex","BTCUSD",1739182996955,0.153133,97954.0,97947.0,0.20441486]
["bitfinex","BTCUSD",1739182997540,0.153131,97955.0,97950.0,0.153139]
["bitfinex","BTCUSD",1739182997745,0.153139,97951.0,97947.0,0.00022386]
["bitfinex","BTCUSD",1739182997877,0.204162,97961.0,97947.0,0.00022386]
["bitfinex","BTCUSD",1739182998078,0.20416,97962.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739182998079,0.153135,97953.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739182999560,0.153135,97953.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739182999744,0.153134,97954.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739182999946,0.153134,97953.0,97949.0,0.15314]
["bitfinex","BTCUSD",1739183000810,0.153134,97953.0,97949.0,0.15414]
["bitfinex","BTCUSD",1739183001424,0.153134,97953.0,97949.0,0.15514]
["bitfinex","BTCUSD",1739183002075,0.153133,97954.0,97949.0,0.15514]
["bitfinex","BTCUSD",1739183002243,0.153133,97954.0,97949.0,0.002]
["bitfinex","BTCUSD",1739183002887,0.153133,97954.0,97949.0,0.001]
["bitfinex","BTCUSD",1739183003259,0.204169,97958.0,97949.0,0.002]
["bitfinex","BTCUSD",1739183003432,0.15313,97956.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739183003838,0.15313,97956.0,97952.0,0.01073373]
["bitfinex","BTCUSD",1739183004212,0.15313,97956.0,97949.0,0.205187]
["bitfinex","BTCUSD",1739183004400,0.15313,97956.0,97953.0,0.01073245]
["bitfinex","BTCUSD",1739183004736,0.15313,97956.0,97954.0,0.01073118]
["bitfinex","BTCUSD",1739183004935,0.20417,97958.0,97954.0,0.01073118]
["bitfinex","BTCUSD",1739183005164,0.001,97956.0,97954.0,0.04968781]
["bitfinex","BTCUSD",1739183005295,0.153128,97957.0,97955.0,0.01072991]
["bitfinex","BTCUSD",1739183005637,0.001,97956.0,97955.0,0.01072991]
["bitfinex","BTCUSD",1739183005843,0.153128,97957.0,97955.0,0.01072991]
["bitfinex","BTCUSD",1739183006042,0.00147,97960.0,97955.0,0.01072991]
["bitfinex","BTCUSD",1739183006248,0.001,97958.0,97956.0,0.21814477]
["bitfinex","BTCUSD",1739183006399,0.001,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739183006610,0.001,97958.0,97957.0,0.16386127]
["bitfinex","BTCUSD",1739183007424,0.00147,97960.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739183007873,1.5e-07,97971.0,97970.0,0.153108]
["bitfinex","BTCUSD",1739183008023,0.29419914,98000.0,97970.0,0.13925049]
["bitfinex","BTCUSD",1739183008240,0.01051009,97976.0,97975.0,0.1531]
["bitfinex","BTCUSD",1739183008473,0.01051009,97976.0,97975.0,0.15412045]
["bitfinex","BTCUSD",1739183008862,0.01051009,97976.0,97975.0,0.26733085]
["bitfinex","BTCUSD",1739183009025,0.01051009,97976.0,97975.0,0.3357315]
["bitfinex","BTCUSD",1739183009430,0.01051009,97976.0,97975.0,0.3477315]
["bitfinex","BTCUSD",1739183010243,0.01051009,97976.0,97975.0,0.35817208]
["bitfinex","BTCUSD",1739183010696,0.01051009,97976.0,97975.0,0.36317208]
["bitfinex","BTCUSD",1739183024044,0.01051009,97976.0,97975.0,1.86317208]
["bitfinex","BTCUSD",1739183025354,7.9e-07,97977.0,97976.0,0.200998]
["bitfinex","BTCUSD",1739183025507,7.9e-07,97977.0,97976.0,0.4070257]
["bitfinex","BTCUSD",1739183025706,7.9e-07,97977.0,97976.0,0.41668491]
["bitfinex","BTCUSD",1739183027213,7.9e-07,97977.0,97976.0,0.42368491]
["bitfinex","BTCUSD",1739183027416,0.00100079,97977.0,97976.0,0.43868491]
["bitfinex","BTCUSD",1739183027622,0.2003227,98000.0,97977.0,0.15]
["bitfinex","BTCUSD",1739183027827,0.0033079,98018.0,98017.0,0.153034]
["bitfinex","BTCUSD",1739183028238,0.00344086,98018.0,98017.0,0.16363102]
["bitfinex","BTCUSD",1739183029383,0.00344086,98018.0,98017.0,0.16465118]
["bitfinex","BTCUSD",1739183029598,0.00344086,98018.0,98017.0,0.22863367]
["bitfinex","BTCUSD",1739183029814,0.00344086,98018.0,98017.0,0.16363102]
["bitfinex","BTCUSD",1739183030016,0.00344086,98018.0,98017.0,0.22181591]
["bitfinex","BTCUSD",1739183030151,0.00344086,98018.0,98017.0,0.28681856]
["bitfinex","BTCUSD",1739183030356,0.00344086,98018.0,98017.0,0.29381856]
["bitfinex","BTCUSD",1739183030581,0.00344086,98018.0,98017.0,0.30881856]
["bitfinex","BTCUSD",1739183030983,0.00344086,98018.0,98017.0,0.46799016]
["bitfinex","BTCUSD",1739183032885,0.00344086,98018.0,98017.0,0.18563102]
["bitfinex","BTCUSD",1739183034622,0.00344086,98018.0,98017.0,0.17063102]
["bitfinex","BTCUSD",1739183034825,0.00344086,98018.0,98017.0,0.2122779]
["bitfinex","BTCUSD",1739183034964,0.00344086,98018.0,98017.0,0.17963102]
["bitfinex","BTCUSD",1739183036231,0.00344086,98018.0,98017.0,0.16863102]
["bitfinex","BTCUSD",1739183036409,0.00344086,98018.0,98017.0,0.24130412]
["bitfinex","BTCUSD",1739183036803,0.00354736,98018.0,98017.0,0.24130412]
["bitfinex","BTCUSD",1739183036989,0.00354736,98018.0,98017.0,0.22130412]
["bitfinex","BTCUSD",1739183037191,0.00354736,98018.0,98017.0,0.23330412]
["bitfinex","BTCUSD",1739183037397,0.00354736,98018.0,98017.0,0.23730412]
["bitfinex","BTCUSD",1739183051488,0.00354736,98018.0,98017.0,0.274951]
["bitfinex","BTCUSD",1739183051697,0.00354736,98018.0,98017.0,0.23730412]
["bitfinex","BTCUSD",1739183051926,0.00354736,98018.0,98017.0,0.31119335]
["bitfinex","BTCUSD",1739183052098,0.00354736,98018.0,98017.0,0.23730412]
["bitfinex","BTCUSD",1739183061119,0.01506736,98018.0,98017.0,0.23730412]
["bitfinex","BTCUSD",1739183061265,0.01506736,98018.0,98017.0,0.22578412]
["bitfinex","BTCUSD",1739183068347,0.01506736,98018.0,98017.0,0.16811102]
["bitfinex","BTCUSD",1739183068578,0.01506736,98018.0,98017.0,0.02659702]
["bitfinex","BTCUSD",1739183068746,0.01506736,98018.0,98017.0,0.17963102]
["bitfinex","BTCUSD",1739183069725,0.01506736,98018.0,98017.0,0.16763102]
["bitfinex","BTCUSD",1739183069877,0.01506736,98018.0,98017.0,0.16363102]
["bitfinex","BTCUSD",1739183070321,0.01506736,98018.0,98017.0,0.22382673]
["bitfinex","BTCUSD",1739183071424,0.01506736,98018.0,98017.0,0.23282673]
["bitfinex","BTCUSD",1739183072029,0.01506736,98018.0,98017.0,0.22382673]
["bitfinex","BTCUSD",1739183072279,0.01506736,98018.0,98017.0,0.16663102]
["bitfinex","BTCUSD",1739183072475,0.01506736,98018.0,98017.0,0.17563102]
["bitfinex","BTCUSD",1739183072852,0.01506736,98018.0,98017.0,0.16363102]
["bitfinex","BTCUSD",1739183073058,0.01506736,98018.0,98017.0,0.16663102]
["bitfinex","BTCUSD",1739183073457,0.01506736,98018.0,98017.0,0.16963102]
["bitfinex","BTCUSD",1739183073793,0.01506736,98018.0,98017.0,0.22742673]
["bitfinex","BTCUSD",1739183074096,0.01506736,98018.0,98017.0,0.22442673]
["bitfinex","BTCUSD",1739183074543,0.01506736,98018.0,98017.0,0.22542673]
["bitfinex","BTCUSD",1739183074693,0.01506736,98018.0,98017.0,0.16763102]
["bitfinex","BTCUSD",1739183075735,0.01506736,98018.0,98017.0,0.01459702]
["bitfinex","BTCUSD",1739183075936,0.01506736,98018.0,98017.0,0.16763102]
["bitfinex","BTCUSD",1739183077264,0.01506736,98018.0,98017.0,0.16663102]
["bitfinex","BTCUSD",1739183077463,0.01506736,98018.0,98017.0,0.16363102]
["bitfinex","BTCUSD",1739183077822,0.01506736,98018.0,98017.0,0.16563102]
["bitfinex","BTCUSD",1739183078124,0.01506736,98018.0,98017.0,0.16363102]
["bitfinex","BTCUSD",1739183078547,0.01506736,98018.0,98017.0,0.16563102]
["bitfinex","BTCUSD",1739183078952,0.01506736,98018.0,98017.0,0.22302663]
["bitfinex","BTCUSD",1739183079570,0.01506736,98018.0,98017.0,0.16563102]
["bitfinex","BTCUSD",1739183080009,0.34600401,98018.0,98017.0,0.01259702]
["bitfinex","BTCUSD",1739183080213,0.49600401,98018.0,98017.0,0.01259702]
["bitfinex","BTCUSD",1739183080438,0.49600401,98018.0,98017.0,0.002]
["bitfinex","BTCUSD",1739183080860,0.15,98017.0,98014.0,0.00022407]
["bitfinex","BTCUSD",1739183081077,0.228437,98015.0,98014.0,0.00022407]
["bitfinex","BTCUSD",1739183081293,0.33094065,98015.0,98014.0,0.00022407]
["bitfinex","BTCUSD",1739183082468,0.33294065,98015.0,98014.0,0.00022407]
["bitfinex","BTCUSD",1739183091647,0.33294065,98015.0,98014.0,0.01555138]
["bitfinex","BTCUSD",1739183092238,0.33294065,98015.0,98014.0,0.00022407]
["bitfinex","BTCUSD",1739183094177,0.25754065,98015.0,98014.0,0.00022407]
["bitfinex","BTCUSD",1739183094377,0.002,98015.0,98014.0,0.15326307]
["bitfinex","BTCUSD",1739183094800,0.002,98015.0,98014.0,0.16343458]
["bitfinex","BTCUSD",1739183095175,0.01506736,98018.0,98014.0,0.16343458]
["bitfinex","BTCUSD",1739183095330,0.01506736,98018.0,98017.0,0.153034]
["bitfinex","BTCUSD",1739183095744,0.01506736,98018.0,98017.0,0.1633979]
["bitfinex","BTCUSD",1739183097622,0.01506736,98018.0,98017.0,0.289018]
["bitfinex","BTCUSD",1739183097866,0.01506736,98018.0,98017.0,0.39050155]
["bitfinex","BTCUSD",1739183098439,0.01506736,98018.0,98017.0,0.40250155]
["bitfinex","BTCUSD",1739183098605,0.01506736,98018.0,98017.0,0.44203359]
["bitfinex","BTCUSD",1739183101227,4.8e-05,98026.0,98017.0,0.44203359]
["bitfinex","BTCUSD",1739183101228,8.6e-07,98022.0,98021.0,0.153028]
["bitfinex","BTCUSD",1739183101430,8.6e-07,98022.0,98021.0,0.38115152]
["bitfinex","BTCUSD",1739183101635,8.6e-07,98022.0,98021.0,0.4134665]
["bitfinex","BTCUSD",1739183101839,8.6e-07,98022.0,98021.0,0.51597015]
["bitfinex","BTCUSD",1739183102454,8.6e-07,98022.0,98021.0,0.50197015]
["bitfinex","BTCUSD",1739183102657,8.6e-07,98022.0,98021.0,0.50697015]
["bitfinex","BTCUSD",1739183102884,8.6e-07,98022.0,98021.0,0.52097015]
["bitfinex","BTCUSD",1739183103450,8.6e-07,98022.0,98021.0,0.51597015]
["bitfinex","BTCUSD",1739183103692,8.6e-07,98022.0,98021.0,0.52297015]
["bitfinex","BTCUSD",1739183104356,8.6e-07,98022.0,98021.0,0.53697015]
["bitfinex","BTCUSD",1739183104812,8.6e-07,98022.0,98021.0,0.52297015]
["bitfinex","BTCUSD",1739183105047,8.6e-07,98022.0,98021.0,0.53797015]
["bitfinex","BTCUSD",1739183105246,8.6e-07,98022.0,98021.0,0.50797015]
["bitfinex","BTCUSD",1739183105585,8.6e-07,98022.0,98021.0,0.51497015]
["bitfinex","BTCUSD",1739183106197,5.154e-05,98022.0,98021.0,0.53797015]
["bitfinex","BTCUSD",1739183107235,5.154e-05,98022.0,98021.0,0.55791909]
["bitfinex","BTCUSD",1739183108119,5.154e-05,98022.0,98021.0,0.63203239]
["bitfinex","BTCUSD",1739183108566,0.00015824,98022.0,98021.0,0.63203239]
["bitfinex","BTCUSD",1739183108799,6.4e-07,98029.0,98022.0,0.023]
["bitfinex","BTCUSD",1739183109012,0.0001067,98075.0,98022.0,0.023]
["bitfinex","BTCUSD",1739183109013,0.00049504,98086.0,98079.0,0.0113]
["bitfinex","BTCUSD",1739183109267,0.00049504,98086.0,98081.0,0.152934]
["bitfinex","BTCUSD",1739183109487,0.14250221,98082.0,98081.0,0.152934]
["bitfinex","BTCUSD",1739183109690,0.14250221,98082.0,98081.0,0.18846604]
["bitfinex","BTCUSD",1739183109900,0.14250221,98082.0,98081.0,0.19897997]
["bitfinex","BTCUSD",1739183110130,0.29543521,98082.0,98081.0,0.01051393]
["bitfinex","BTCUSD",1739183110350,0.14250221,98082.0,98081.0,0.11301758]
["bitfinex","BTCUSD",1739183110547,0.14250221,98082.0,98081.0,0.152934]
["bitfinex","BTCUSD",1739183110769,0.14250221,98082.0,98081.0,0.16344736]
["bitfinex","BTCUSD",1739183112062,0.14250221,98082.0,98081.0,0.16644736]
["bitfinex","BTCUSD",1739183112366,0.14250221,98082.0,98081.0,0.1989794]
["bitfinex","BTCUSD",1739183112725,0.14250221,98082.0,98081.0,0.2019794]
["bitfinex","BTCUSD",1739183112996,0.14250221,98082.0,98081.0,0.2029794]
["bitfinex","BTCUSD",1739183113383,0.14250221,98082.0,98081.0,0.2019794]
["bitfinex","BTCUSD",1739183113980,0.14250221,98082.0,98081.0,0.1989794]
["bitfinex","BTCUSD",1739183114255,0.14250221,98082.0,98081.0,0.2029794]
["bitfinex","BTCUSD",1739183114641,0.14250221,98082.0,98081.0,0.2039794]
["bitfinex","BTCUSD",1739183114820,0.14250221,98082.0,98081.0,0.1999794]
["bitfinex","BTCUSD",1739183115017,0.14250221,98082.0,98081.0,0.2059794]
["bitfinex","BTCUSD",1739183115236,0.14250221,98082.0,98081.0,0.2079794]
["bitfinex","BTCUSD",1739183115752,0.14250221,98082.0,98081.0,0.31048305]
["bitfinex","BTCUSD",1739183116445,0.14250221,98082.0,98081.0,0.30848305]
["bitfinex","BTCUSD",1739183117268,0.14250221,98082.0,98081.0,0.40008305]
["bitfinex","BTCUSD",1739183117459,0.14250221,98082.0,98081.0,0.37708305]
["bitfinex","BTCUSD",1739183117657,0.14250221,98082.0,98081.0,0.30148305]
["bitfinex","BTCUSD",1739183118298,0.14250221,98082.0,98081.0,0.31948305]
["bitfinex","BTCUSD",1739183118802,0.14250221,98082.0,98081.0,0.30148305]
["bitfinex","BTCUSD",1739183118966,0.14250221,98082.0,98081.0,0.31048305]
["bitfinex","BTCUSD",1739183119592,0.14250221,98082.0,98081.0,0.33348305]
["bitfinex","BTCUSD",1739183119912,0.14250221,98082.0,98081.0,0.33148305]
["bitfinex","BTCUSD",1739183120470,0.14260891,98082.0,98081.0,0.30848305]
["bitfinex","BTCUSD",1739183121129,0.14260891,98082.0,98081.0,0.31048305]
["bitfinex","BTCUSD",1739183121291,0.14260891,98082.0,98081.0,0.30148305]
["bitfinex","BTCUSD",1739183121486,0.14260891,98082.0,98081.0,0.30448305]
["bitfinex","BTCUSD",1739183121686,0.14260891,98082.0,98081.0,0.31148305]
["bitfinex","BTCUSD",1739183122119,0.14260891,98082.0,98081.0,0.30448305]
["bitfinex","BTCUSD",1739183122282,0.14260891,98082.0,98081.0,0.30148305]
["bitfinex","BTCUSD",1739183122484,0.14260891,98082.0,98081.0,0.30848305]
["bitfinex","BTCUSD",1739183122691,0.14260891,98082.0,98081.0,0.31348305]
["bitfinex","BTCUSD",1739183122949,0.14260891,98082.0,98081.0,0.30648305]
["bitfinex","BTCUSD",1739183123156,0.14260891,98082.0,98081.0,0.32048305]
["bitfinex","BTCUSD",1739183123390,0.14260891,98082.0,98081.0,0.02951336]
["bitfinex","BTCUSD",1739183123577,0.14260891,98082.0,98081.0,0.18244736]
["bitfinex","BTCUSD",1739183123995,0.14260891,98082.0,98081.0,0.02951336]
["bitfinex","BTCUSD",1739183124176,0.14260891,98082.0,98081.0,0.18244736]
["bitfinex","BTCUSD",1739183126165,0.29554191,98082.0,98081.0,0.02951336]
["bitfinex","BTCUSD",1739183126665,0.29554191,98082.0,98081.0,0.019]
["bitfinex","BTCUSD",1739183127222,0.54804556,98082.0,98081.0,0.019]
["bitfinex","BTCUSD",1739183127414,0.62384556,98082.0,98081.0,0.019]
["bitfinex","BTCUSD",1739183127783,0.62384556,98082.0,98081.0,0.014]
["bitfinex","BTCUSD",1739183127971,0.764681,98080.0,98059.0,0.08210391]
["bitfinex","BTCUSD",1739183128129,0.152966,98061.0,98060.0,0.02350799]
["bitfinex","BTCUSD",1739183128318,0.15,98077.0,98063.0,0.152961]
["bitfinex","BTCUSD",1739183128513,0.15,98077.0,98060.0,0.02350799]
["bitfinex","BTCUSD",1739183128514,0.152954,98069.0,98062.0,0.152964]
["bitfinex","BTCUSD",1739183128718,0.21840891,98082.0,98064.0,0.00975939]
["bitfinex","BTCUSD",1739183128917,0.152954,98069.0,98063.0,0.00976067]
["bitfinex","BTCUSD",1739183129116,0.001,98080.0,98065.0,0.00975812]
["bitfinex","BTCUSD",1739183129401,0.15295,98071.0,98064.0,0.05641373]
["bitfinex","BTCUSD",1739183129574,0.152948,98072.0,98066.0,0.00975685]
["bitfinex","BTCUSD",1739183129714,0.152948,98072.0,98065.0,0.00975812]
["bitfinex","BTCUSD",1739183129921,0.152948,98072.0,98067.0,0.00975558]
["bitfinex","BTCUSD",1739183130120,0.152948,98072.0,98064.0,0.04765434]
["bitfinex","BTCUSD",1739183130121,0.152952,98070.0,98066.0,0.00975685]
["bitfinex","BTCUSD",1739183130316,0.203925,98075.0,98068.0,0.00975431]
["bitfinex","BTCUSD",1739183130518,0.203925,98075.0,98067.0,0.00975558]
["bitfinex","BTCUSD",1739183130738,0.356872,98074.0,98064.0,0.15396]
["bitfinex","BTCUSD",1739183130937,0.15,98077.0,98064.0,0.15396]
["bitfinex","BTCUSD",1739183130938,0.15,98077.0,98068.0,0.00973288]
["bitfinex","BTCUSD",1739183131143,0.356865,98076.0,98066.0,0.152958]
["bitfinex","BTCUSD",1739183131344,0.001,98071.0,98066.0,0.152957]
["bitfinex","BTCUSD",1739183131545,0.001,98071.0,98067.0,0.01135651]
["bitfinex","BTCUSD",1739183131970,0.152949,98072.0,98067.0,0.01135651]
["bitfinex","BTCUSD",1739183132195,0.152949,98072.0,98068.0,0.06080057]
["bitfinex","BTCUSD",1739183132410,0.203927,98075.0,98068.0,0.06080057]
["bitfinex","BTCUSD",1739183132411,0.203927,98075.0,98069.0,0.01135354]
["bitfinex","BTCUSD",1739183132618,0.152951,98070.0,98069.0,0.01135354]
["bitfinex","BTCUSD",1739183132992,0.152951,98070.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739183133190,0.152951,98070.0,98058.0,0.203959]
["bitfinex","BTCUSD",1739183133414,0.152951,98070.0,98062.0,0.203952]
["bitfinex","BTCUSD",1739183133635,0.15,98081.0,98063.0,0.01136937]
["bitfinex","BTCUSD",1739183133841,0.152954,98069.0,98061.0,0.152966]
["bitfinex","BTCUSD",1739183134184,0.152955,98068.0,98062.0,0.16433385]
["bitfinex","BTCUSD",1739183134476,0.15,98079.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739183134681,0.152952,98070.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739183134980,0.15295,98071.0,98069.0,0.001]
["bitfinex","BTCUSD",1739183135381,0.152948,98073.0,98070.0,0.01135898]
["bitfinex","BTCUSD",1739183135621,0.152949,98072.0,98070.0,0.01135898]
["bitfinex","BTCUSD",1739183135973,0.152949,98072.0,98065.0,0.152959]
["bitfinex","BTCUSD",1739183136177,0.152948,98072.0,98071.0,0.0113575]
["bitfinex","BTCUSD",1739183136339,0.152948,98073.0,98066.0,0.152958]
["bitfinex","BTCUSD",1739183136541,0.153948,98073.0,98071.0,0.0113575]
["bitfinex","BTCUSD",1739183136742,0.153948,98073.0,98066.0,0.152958]
["bitfinex","BTCUSD",1739183137205,0.153948,98073.0,98067.0,0.01136343]
["bitfinex","BTCUSD",1739183137416,0.001,98073.0,98068.0,0.0464916]
["bitfinex","BTCUSD",1739183137586,0.152949,98072.0,98068.0,0.0464916]
["bitfinex","BTCUSD",1739183137797,0.15,98076.0,98069.0,0.01136047]
["bitfinex","BTCUSD",1739183138160,0.153949,98072.0,98065.0,0.05979422]
["bitfinex","BTCUSD",1739183138327,0.15295,98071.0,98070.0,0.01135898]
["bitfinex","BTCUSD",1739183138529,0.15295,98071.0,98065.0,0.05979422]
["bitfinex","BTCUSD",1739183138688,0.15295,98071.0,98070.0,0.01135898]
["bitfinex","BTCUSD",1739183138906,0.203921,98077.0,98060.0,0.00022386]
["bitfinex","BTCUSD",1739183138907,0.001,98076.0,98060.0,0.00022386]
["bitfinex","BTCUSD",1739183139124,0.152947,98073.0,98070.0,0.01135898]
["bitfinex","BTCUSD",1739183139306,0.152947,98073.0,98065.0,0.152958]
["bitfinex","BTCUSD",1739183139531,0.152947,98073.0,98071.0,0.0113575]
["bitfinex","BTCUSD",1739183139735,0.203926,98075.0,98065.0,0.152958]
["bitfinex","BTCUSD",1739183139935,0.001,98071.0,98066.0,0.05610829]
["bitfinex","BTCUSD",1739183140155,0.001,98071.0,98066.0,0.22043021]
["bitfinex","BTCUSD",1739183140781,0.001,98071.0,98066.0,0.22043121]
["bitfinex","BTCUSD",1739183141183,0.152948,98072.0,98066.0,0.22043121]
["bitfinex","BTCUSD",1739183141391,0.152948,98072.0,98066.0,0.06747321]
["bitfinex","BTCUSD",1739183141609,0.001,98073.0,98066.0,0.06747321]
["bitfinex","BTCUSD",1739183141750,0.15295,98072.0,98066.0,0.01136492]
["bitfinex","BTCUSD",1739183142156,0.15295,98072.0,98065.0,0.152959]
["bitfinex","BTCUSD",1739183142377,0.15395,98072.0,98067.0,0.01136343]
["bitfinex","BTCUSD",1739183142617,0.001,98072.0,98066.0,0.01136492]
["bitfinex","BTCUSD",1739183142754,0.152951,98071.0,98068.0,0.01136195]
["bitfinex","BTCUSD",1739183142952,0.001,98072.0,98064.0,0.15296]
["bitfinex","BTCUSD",1739183142953,0.152948,98072.0,98067.0,0.01136343]
["bitfinex","BTCUSD",1739183143172,0.152948,98072.0,98069.0,0.01135897]
["bitfinex","BTCUSD",1739183143377,0.152948,98072.0,98068.0,0.01136045]
["bitfinex","BTCUSD",1739183143580,0.152948,98072.0,98070.0,0.01135749]
["bitfinex","BTCUSD",1739183143796,0.152948,98072.0,98069.0,0.01135897]
["bitfinex","BTCUSD",1739183144127,0.152948,98072.0,98070.0,0.01135749]
["bitfinex","BTCUSD",1739183144433,0.153948,98072.0,98067.0,0.00022386]
["bitfinex","BTCUSD",1739183144764,0.152948,98072.0,98068.0,0.01136045]
["bitfinex","BTCUSD",1739183144972,0.153948,98072.0,98068.0,0.01136045]
["bitfinex","BTCUSD",1739183145488,0.15295,98071.0,98068.0,0.01136045]
["bitfinex","BTCUSD",1739183146563,0.153949,98072.0,98068.0,0.01136045]
["bitfinex","BTCUSD",1739183146738,0.001,98072.0,98068.0,0.01136045]
["bitfinex","BTCUSD",1739183146976,0.001,98072.0,98069.0,0.17807979]
["bitfinex","BTCUSD",1739183147400,0.152947,98073.0,98070.0,0.01135749]
["bitfinex","BTCUSD",1739183147552,0.152946,98074.0,98070.0,0.01135749]
["bitfinex","BTCUSD",1739183147771,0.001,98071.0,98070.0,0.01135749]
["bitfinex","BTCUSD",1739183148125,0.152946,98074.0,98070.0,0.01135749]
["bitfinex","BTCUSD",1739183148327,0.152946,98074.0,98071.0,0.03936061]
["bitfinex","BTCUSD",1739183148879,0.152946,98074.0,98072.0,0.01135452]
["bitfinex","BTCUSD",1739183149061,0.15,98076.0,98072.0,0.01135452]
["bitfinex","BTCUSD",1739183149262,0.15,98076.0,98071.0,0.03936061]
["bitfinex","BTCUSD",1739183149424,0.15,98076.0,98073.0,0.01135304]
["bitfinex","BTCUSD",1739183149778,0.15,98076.0,98073.0,0.04329603]
["bitfinex","BTCUSD",1739183149981,0.15,98076.0,98074.0,0.01135155]
["bitfinex","BTCUSD",1739183150958,0.152944,98075.0,98073.0,0.04329603]
["bitfinex","BTCUSD",1739183151335,0.152944,98075.0,98074.0,0.01135155]
["bitfinex","BTCUSD",1739183151825,0.152945,98074.0,98073.0,0.04329603]
["bitfinex","BTCUSD",1739183151956,0.152944,98075.0,98069.0,0.02512679]
["bitfinex","BTCUSD",1739183152303,0.001,98075.0,98070.0,0.01135749]
["bitfinex","BTCUSD",1739183152666,0.001,98075.0,98070.0,0.16430849]
["bitfinex","BTCUSD",1739183152869,0.001,98075.0,98069.0,0.152953]
["bitfinex","BTCUSD",1739183153073,0.001,98075.0,98071.0,0.011356]
["bitfinex","BTCUSD",1739183153326,0.001,98075.0,98072.0,0.02155259]
["bitfinex","BTCUSD",1739183153631,0.302942,98077.0,98072.0,0.03290711]
["bitfinex","BTCUSD",1739183153764,0.001,98075.0,98072.0,0.03290711]
["bitfinex","BTCUSD",1739183154209,0.302942,98077.0,98072.0,0.03290711]
["bitfinex","BTCUSD",1739183154660,0.001,98075.0,98072.0,0.03290711]
["bitfinex","BTCUSD",1739183155004,0.001,98075.0,98073.0,0.0390022]
["bitfinex","BTCUSD",1739183155325,0.0001066,98078.0,98074.0,0.01135155]
["bitfinex","BTCUSD",1739183155533,0.152944,98075.0,98074.0,0.01135155]
["bitfinex","BTCUSD",1739183155952,0.152947,98074.0,98067.0,0.15317886]
["bitfinex","BTCUSD",1739183156166,0.152947,98074.0,98068.0,0.05610759]
["bitfinex","BTCUSD",1739183156355,0.152947,98074.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183156555,0.0001066,98078.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183156890,0.152948,98073.0,98072.0,0.001]
["bitfinex","BTCUSD",1739183157244,0.152948,98073.0,98072.0,0.01135452]
["bitfinex","BTCUSD",1739183157451,0.152948,98073.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183157647,0.152951,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183157852,0.302951,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183158054,0.385051,98070.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183158264,0.48755465,98070.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183160085,0.49955465,98070.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183160303,0.53605465,98070.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183160760,0.53405465,98070.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183160934,0.53405465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183160935,0.54005465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183161323,0.54305465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183161728,0.53405465,98070.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183161944,0.53405465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183161945,0.54605465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183164164,0.86745465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183166499,0.9699583,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183166819,0.9799583,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183167321,0.87745465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183167736,0.86545465,98070.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183168486,0.86845465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183169169,0.88345465,98070.0,98069.0,0.00222386]
["bitfinex","BTCUSD",1739183169982,0.89345465,98070.0,98069.0,0.00222386]
["bitfinex","BTCUSD",1739183170694,0.91645465,98070.0,98069.0,0.00222386]
["bitfinex","BTCUSD",1739183170881,0.90145465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183171084,0.89845465,98070.0,98069.0,0.00022386]
["bitfinex","BTCUSD",1739183171329,0.90545465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183172870,0.92045465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183178643,0.91045465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183178879,0.92045465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183183150,0.92785465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183184958,0.91785465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183185125,0.92785465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183185331,0.91785465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183185588,0.92785465,98070.0,98069.0,0.00122386]
["bitfinex","BTCUSD",1739183186713,0.302992,98044.0,98043.0,0.08210391]
["bitfinex","BTCUSD",1739183186940,0.40549565,98044.0,98043.0,0.08210391]
["bitfinex","BTCUSD",1739183187139,0.303008,98034.0,98033.0,0.08210391]
["bitfinex","BTCUSD",1739183187314,0.40551165,98034.0,98033.0,0.08210391]
["bitfinex","BTCUSD",1739183187552,0.303023,98024.0,98010.0,0.153045]
["bitfinex","BTCUSD",1739183187690,0.303023,98024.0,98000.0,0.15]
["bitfinex","BTCUSD",1739183187691,0.303023,98024.0,98006.0,0.204067]
["bitfinex","BTCUSD",1739183188099,0.40552665,98024.0,98023.0,0.0475]
["bitfinex","BTCUSD",1739183189331,0.40652665,98024.0,98023.0,0.0515]
["bitfinex","BTCUSD",1739183190958,0.40652665,98024.0,98023.0,0.004]
["bitfinex","BTCUSD",1739183191344,0.41477018,98024.0,98023.0,0.004]
["bitfinex","BTCUSD",1739183191546,0.15,98023.0,98013.0,0.0497]
["bitfinex","BTCUSD",1739183191849,0.40552865,98023.0,98013.0,0.0497]
["bitfinex","BTCUSD",1739183192637,0.40752865,98023.0,98013.0,0.0497]
["bitfinex","BTCUSD",1739183192845,0.41052865,98023.0,98013.0,0.0497]
["bitfinex","BTCUSD",1739183195043,0.5130323,98023.0,98013.0,0.0497]
["bitfinex","BTCUSD",1739183195859,0.41052865,98023.0,98004.0,0.1281]
["bitfinex","BTCUSD",1739183196219,0.41052865,98023.0,98000.0,0.15]
["bitfinex","BTCUSD",1739183196431,0.81332865,98023.0,98000.0,0.15]
["bitfinex","BTCUSD",1739183197087,0.303059,98001.0,98000.0,0.15]
["bitfinex","BTCUSD",1739183197286,0.40556265,98001.0,98000.0,0.16288161]
["bitfinex","BTCUSD",1739183197640,0.40556265,98001.0,98000.0,0.15013296]
["bitfinex","BTCUSD",1739183198309,0.41356265,98001.0,98000.0,0.15013296]
["bitfinex","BTCUSD",1739183198702,0.41856265,98001.0,98000.0,0.15013296]
["bitfinex","BTCUSD",1739183201413,0.40556265,98001.0,98000.0,0.15013296]
["bitfinex","BTCUSD",1739183201655,0.43382802,98001.0,98000.0,0.15013296]
["bitfinex","BTCUSD",1739183202067,0.46682802,98001.0,98000.0,0.15013296]
["bitfinex","BTCUSD",1739183202225,0.47382802,98001.0,98000.0,0.15013296]
["bitfinex","BTCUSD",1739183202446,0.96423167,98001.0,98000.0,0.10931696]
["bitfinex","BTCUSD",1739183202680,0.96423167,98001.0,98000.0,0.06850096]
["bitfinex","BTCUSD",1739183202881,0.97423167,98001.0,98000.0,0.06850096]
["bitfinex","BTCUSD",1739183203250,0.303097,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739183203445,0.72700065,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739183203957,0.75085602,97977.0,97976.0,0.00022365]
["bitfinex","BTCUSD",1739183204721,0.75085602,97977.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739183204722,0.60575902,97977.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739183204922,0.48771265,97969.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739183205122,0.51815265,97969.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739183205295,0.98463719,97969.0,97968.0,8.6e-07]
["bitfinex","BTCUSD",1739183205500,0.99463719,97969.0,97968.0,8.6e-07]
["bitfinex","BTCUSD",1739183205697,0.16312,97962.0,97961.0,7.2e-07]
["bitfinex","BTCUSD",1739183205899,0.303142,97948.0,97947.0,0.00022386]
["bitfinex","BTCUSD",1739183206123,0.45637855,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183207058,0.40564565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183207251,0.41064565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183207447,0.43059849,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183207705,0.42559849,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183207910,0.43361269,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183208113,0.54954617,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183208471,0.65464617,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183208874,0.43065985,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183209083,0.43809985,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183209582,0.43008565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183209787,0.43012565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183210869,0.41312565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183211128,0.5156293,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183211302,0.5366293,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183211510,0.27664565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183211683,0.28364565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183211885,0.43364565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183212088,0.41964565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183212291,0.42664565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183213111,0.41264565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183213322,0.42564565,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183213525,0.323142,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183213700,0.316142,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183213906,0.305142,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183214114,0.306142,97948.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183216423,0.003,97948.0,97947.0,0.01339398]
["bitfinex","BTCUSD",1739183216624,0.003,97948.0,97947.0,0.24313798]
["bitfinex","BTCUSD",1739183216870,0.003,97948.0,97947.0,0.3053939]
["bitfinex","BTCUSD",1739183217278,0.0001067,97961.0,97947.0,0.0264499]
["bitfinex","BTCUSD",1739183217602,0.0001067,97961.0,97959.0,0.153123]
["bitfinex","BTCUSD",1739183217999,0.0001067,97961.0,97960.0,0.01302647]
["bitfinex","BTCUSD",1739183218196,0.0001067,97961.0,97960.0,0.16614947]
["bitfinex","BTCUSD",1739183218772,0.0001067,97961.0,97960.0,0.24274947]
["bitfinex","BTCUSD",1739183219157,0.0001067,97961.0,97960.0,0.29194947]
["bitfinex","BTCUSD",1739183219360,0.0081067,97961.0,97960.0,0.38239612]
["bitfinex","BTCUSD",1739183220051,0.0001067,97961.0,97960.0,0.38239612]
["bitfinex","BTCUSD",1739183220279,0.0061067,97961.0,97960.0,0.38239612]
["bitfinex","BTCUSD",1739183220662,0.0011067,97961.0,97960.0,0.38239612]
["bitfinex","BTCUSD",1739183221070,0.1542287,97961.0,97960.0,0.06222647]
["bitfinex","BTCUSD",1739183221606,0.1542287,97961.0,97960.0,0.0492]
["bitfinex","BTCUSD",1739183221781,0.1542287,97961.0,97952.0,0.0766]
["bitfinex","BTCUSD",1739183221782,0.153134,97953.0,97952.0,0.0766]
["bitfinex","BTCUSD",1739183222216,0.153134,97953.0,97952.0,0.08961873]
["bitfinex","BTCUSD",1739183223548,0.15221274,97953.0,97952.0,0.08961873]
["bitfinex","BTCUSD",1739183223748,0.15221274,97953.0,97952.0,0.09061873]
["bitfinex","BTCUSD",1739183223968,0.15321274,97953.0,97952.0,0.01401873]
["bitfinex","BTCUSD",1739183224175,0.25571639,97953.0,97952.0,0.01401873]
["bitfinex","BTCUSD",1739183224309,0.25571639,97953.0,97952.0,0.001]
["bitfinex","BTCUSD",1739183224718,0.001,97953.0,97952.0,0.001]
["bitfinex","BTCUSD",1739183225358,0.0001067,97961.0,97952.0,0.01301873]
["bitfinex","BTCUSD",1739183225535,0.153132,97955.0,97948.0,0.153141]
["bitfinex","BTCUSD",1739183225739,0.01,97953.0,97947.0,0.00066725]
["bitfinex","BTCUSD",1739183225943,0.163134,97953.0,97949.0,0.01302408]
["bitfinex","BTCUSD",1739183226161,0.153134,97953.0,97948.0,0.01302587]
["bitfinex","BTCUSD",1739183226401,0.15,97958.0,97950.0,0.0130223]
["bitfinex","BTCUSD",1739183226574,0.153128,97957.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739183226772,0.15,97958.0,97951.0,0.01302051]
["bitfinex","BTCUSD",1739183226973,0.005,97953.0,97951.0,0.01302051]
["bitfinex","BTCUSD",1739183227222,0.005,97953.0,97949.0,0.153139]
["bitfinex","BTCUSD",1739183227446,0.006,97953.0,97952.0,0.0132428]
["bitfinex","BTCUSD",1739183227555,0.006,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183227757,0.001,97953.0,97952.0,0.0132428]
["bitfinex","BTCUSD",1739183228017,0.001,97953.0,97952.0,0.15336007]
["bitfinex","BTCUSD",1739183228221,0.154134,97953.0,97952.0,0.0132428]
["bitfinex","BTCUSD",1739183228426,0.001,97953.0,97952.0,0.0132428]
["bitfinex","BTCUSD",1739183228625,0.1501067,97961.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183228800,0.001,97953.0,97952.0,0.0132428]
["bitfinex","BTCUSD",1739183229005,0.001,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183229206,0.001,97953.0,97952.0,0.0132428]
["bitfinex","BTCUSD",1739183229476,0.204172,97957.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183229651,0.004,97953.0,97952.0,0.0132428]
["bitfinex","BTCUSD",1739183229802,0.004,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183230110,0.153133,97955.0,97952.0,0.0132428]
["bitfinex","BTCUSD",1739183230266,0.002,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183230466,0.001,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183231267,0.001,97953.0,97952.0,0.01322644]
["bitfinex","BTCUSD",1739183231469,0.001,97953.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183231699,0.153131,97955.0,97952.0,0.01322644]
["bitfinex","BTCUSD",1739183231878,0.20417,97958.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183232204,0.153127,97958.0,97953.0,0.01300059]
["bitfinex","BTCUSD",1739183232633,0.0001067,97961.0,97953.0,0.01300059]
["bitfinex","BTCUSD",1739183232837,0.1501067,97961.0,97953.0,0.01300059]
["bitfinex","BTCUSD",1739183233215,0.1501067,97961.0,97957.0,0.153127]
["bitfinex","BTCUSD",1739183233413,0.1501067,97961.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739183233632,0.001,97958.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739183233757,0.001,97958.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739183233986,0.001,97958.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739183234187,0.001,97958.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739183234389,0.001,97958.0,97953.0,0.204179]
["bitfinex","BTCUSD",1739183234610,0.0031067,97961.0,97953.0,0.204179]
["bitfinex","BTCUSD",1739183234816,0.1531067,97961.0,97953.0,0.204179]
["bitfinex","BTCUSD",1739183235031,0.1531067,97961.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739183235194,0.002,97958.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739183235530,0.1531067,97961.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739183236105,0.1561067,97961.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739183236307,0.1561067,97961.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739183236571,0.1561067,97961.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183236768,0.1561067,97961.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739183237153,0.1531067,97961.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183237351,0.1531067,97961.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739183237552,0.002,97958.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739183237733,0.002,97958.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183237734,0.002,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739183238299,0.0001067,97961.0,97953.0,0.1224]
["bitfinex","BTCUSD",1739183238455,0.0001067,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739183238777,0.0061067,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739183239009,0.0031067,97961.0,97958.0,0.153125]
["bitfinex","BTCUSD",1739183239221,0.0001067,97961.0,97953.0,0.326578]
["bitfinex","BTCUSD",1739183239357,0.0001067,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739183239358,0.0031067,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739183239569,0.0031067,97961.0,97960.0,0.22161188]
["bitfinex","BTCUSD",1739183240020,0.0001067,97961.0,97960.0,0.22161188]
["bitfinex","BTCUSD",1739183240167,0.0031067,97961.0,97960.0,0.22161188]
["bitfinex","BTCUSD",1739183240916,0.0061067,97961.0,97960.0,0.22161188]
["bitfinex","BTCUSD",1739183241075,0.0031067,97961.0,97960.0,0.22161188]
["bitfinex","BTCUSD",1739183241497,0.0031067,97961.0,97960.0,0.44651553]
["bitfinex","BTCUSD",1739183241498,7e-07,97961.0,97960.0,0.44651553]
["bitfinex","BTCUSD",1739183241840,0.153038,98015.0,97992.0,0.0466]
["bitfinex","BTCUSD",1739183241841,0.204052,98014.0,97992.0,0.0466]
["bitfinex","BTCUSD",1739183242041,0.08210391,98016.0,97992.0,0.0466]
["bitfinex","BTCUSD",1739183242042,0.153056,98003.0,97993.0,0.01224]
["bitfinex","BTCUSD",1739183242242,0.15,98010.0,97993.0,0.01224]
["bitfinex","BTCUSD",1739183242391,0.15,98004.0,97993.0,0.165311]
["bitfinex","BTCUSD",1739183242597,0.15,98004.0,97993.0,0.01224]
["bitfinex","BTCUSD",1739183242800,0.15,98004.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739183243002,0.15,98004.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739183243204,0.204014,98033.0,97995.0,0.0287709]
["bitfinex","BTCUSD",1739183243205,0.3214,98030.0,97995.0,0.0297913]
["bitfinex","BTCUSD",1739183243409,0.00013284,98004.0,98003.0,0.153056]
["bitfinex","BTCUSD",1739183243639,0.00013284,98004.0,98003.0,0.30264564]
["bitfinex","BTCUSD",1739183243812,0.00013284,98004.0,98003.0,0.19912179]
["bitfinex","BTCUSD",1739183244832,0.00813284,98004.0,98003.0,0.19912179]
["bitfinex","BTCUSD",1739183245091,0.00913284,98004.0,98003.0,0.19912179]
["bitfinex","BTCUSD",1739183245263,0.15063384,98026.0,98014.0,0.153039]
["bitfinex","BTCUSD",1739183245402,0.15063384,98026.0,98015.0,0.0153039]
["bitfinex","BTCUSD",1739183245874,0.153025,98023.0,98015.0,0.0153039]
["bitfinex","BTCUSD",1739183246274,0.153031,98019.0,98016.0,0.01319262]
["bitfinex","BTCUSD",1739183246521,0.204033,98023.0,98011.0,0.153043]
["bitfinex","BTCUSD",1739183246721,0.204031,98024.0,98012.0,0.01318021]
["bitfinex","BTCUSD",1739183246919,0.004,98026.0,98003.0,0.04606579]
["bitfinex","BTCUSD",1739183247138,0.004,98026.0,98004.0,0.01319447]
["bitfinex","BTCUSD",1739183247139,0.002,98023.0,98004.0,0.01319447]
["bitfinex","BTCUSD",1739183247485,0.153023,98024.0,98013.0,0.153039]
["bitfinex","BTCUSD",1739183247694,0.002,98023.0,98014.0,0.153038]
["bitfinex","BTCUSD",1739183247829,0.153023,98024.0,98014.0,0.16621465]
["bitfinex","BTCUSD",1739183248191,0.155026,98023.0,98016.0,0.003]
["bitfinex","BTCUSD",1739183248421,0.153027,98022.0,98017.0,0.03732756]
["bitfinex","BTCUSD",1739183248594,0.204033,98024.0,98017.0,0.01317328]
["bitfinex","BTCUSD",1739183248792,0.15,98028.0,98017.0,0.01317328]
["bitfinex","BTCUSD",1739183249051,0.10250365,98027.0,98001.0,0.204079]
["bitfinex","BTCUSD",1739183249223,0.10250365,98027.0,98013.0,0.153039]
["bitfinex","BTCUSD",1739183249224,0.153025,98023.0,98013.0,0.153039]
["bitfinex","BTCUSD",1739183249588,0.153025,98023.0,98014.0,0.01317862]
["bitfinex","BTCUSD",1739183249784,0.002,98023.0,98014.0,0.01317862]
["bitfinex","BTCUSD",1739183249984,0.155026,98023.0,98013.0,0.15304]
["bitfinex","BTCUSD",1739183250187,0.004,98023.0,98013.0,0.15304]
["bitfinex","BTCUSD",1739183250414,0.153029,98021.0,98014.0,0.02196421]
["bitfinex","BTCUSD",1739183250616,0.153026,98022.0,98013.0,0.015304]
["bitfinex","BTCUSD",1739183250772,0.153029,98021.0,98015.0,0.02196124]
["bitfinex","BTCUSD",1739183250997,0.002,98023.0,98013.0,0.015304]
["bitfinex","BTCUSD",1739183251203,0.206035,98023.0,98016.0,0.02195827]
["bitfinex","BTCUSD",1739183251418,0.153029,98021.0,98013.0,0.015304]
["bitfinex","BTCUSD",1739183251637,0.153026,98023.0,98017.0,0.02195548]
["bitfinex","BTCUSD",1739183251857,0.20403,98025.0,98013.0,0.168344]
["bitfinex","BTCUSD",1739183251858,0.153027,98022.0,98013.0,0.168344]
["bitfinex","BTCUSD",1739183252058,0.30663735,98027.0,98018.0,0.02195251]
["bitfinex","BTCUSD",1739183252428,0.153028,98021.0,98019.0,0.02194949]
["bitfinex","BTCUSD",1739183252742,0.153026,98022.0,98019.0,0.01902935]
["bitfinex","BTCUSD",1739183252949,0.154029,98021.0,98020.0,0.02186598]
["bitfinex","BTCUSD",1739183253174,0.153027,98022.0,98020.0,0.02186598]
["bitfinex","BTCUSD",1739183253378,0.153027,98022.0,98014.0,0.153038]
["bitfinex","BTCUSD",1739183253584,0.001,98021.0,98014.0,0.153038]
["bitfinex","BTCUSD",1739183253805,0.153027,98022.0,98015.0,0.02188083]
["bitfinex","BTCUSD",1739183254046,0.153027,98022.0,98016.0,0.03942808]
["bitfinex","BTCUSD",1739183254233,0.001,98021.0,98016.0,0.03942808]
["bitfinex","BTCUSD",1739183254424,0.153027,98022.0,98019.0,0.001]
["bitfinex","BTCUSD",1739183254579,0.204034,98023.0,98019.0,0.001]
["bitfinex","BTCUSD",1739183254781,0.154028,98021.0,98019.0,0.001]
["bitfinex","BTCUSD",1739183255005,0.154028,98021.0,98013.0,0.168344]
["bitfinex","BTCUSD",1739183255204,0.001,98021.0,98020.0,0.02185921]
["bitfinex","BTCUSD",1739183255410,0.001,98021.0,98016.0,0.001]
["bitfinex","BTCUSD",1739183255619,0.001,98021.0,98020.0,0.02185946]
["bitfinex","BTCUSD",1739183255790,0.001,98021.0,98013.0,0.015304]
["bitfinex","BTCUSD",1739183255997,0.001,98021.0,98020.0,0.02185946]
["bitfinex","BTCUSD",1739183255998,0.153028,98021.0,98020.0,0.02185946]
["bitfinex","BTCUSD",1739183256353,0.154028,98021.0,98019.0,0.001]
["bitfinex","BTCUSD",1739183256559,0.001,98021.0,98020.0,0.153029]
["bitfinex","BTCUSD",1739183256752,0.0001067,98027.0,98026.0,0.15302]
["bitfinex","BTCUSD",1739183256967,0.0001067,98027.0,98026.0,0.21617635]
["bitfinex","BTCUSD",1739183257163,0.0001067,98027.0,98026.0,0.23801986]
["bitfinex","BTCUSD",1739183257950,0.0031067,98027.0,98026.0,0.23801986]
["bitfinex","BTCUSD",1739183258517,0.0031067,98027.0,98026.0,0.32321986]
["bitfinex","BTCUSD",1739183258698,0.0031067,98027.0,98026.0,0.42272351]
["bitfinex","BTCUSD",1739183259065,0.0041067,98027.0,98026.0,0.43072351]
["bitfinex","BTCUSD",1739183259496,0.0011067,98027.0,98026.0,0.43072351]
["bitfinex","BTCUSD",1739183260268,0.0021067,98027.0,98026.0,0.43072351]
["bitfinex","BTCUSD",1739183260702,0.0021067,98027.0,98026.0,0.32821986]
["bitfinex","BTCUSD",1739183266750,0.0021067,98027.0,98026.0,0.43072351]
["bitfinex","BTCUSD",1739183268350,0.0021067,98027.0,98026.0,0.45372351]
["bitfinex","BTCUSD",1739183268575,0.0021067,98027.0,98026.0,0.49902351]
["bitfinex","BTCUSD",1739183269339,0.0011067,98027.0,98026.0,0.49102351]
["bitfinex","BTCUSD",1739183269691,0.0001067,98027.0,98026.0,0.49102351]
["bitfinex","BTCUSD",1739183269920,0.0011067,98027.0,98026.0,0.49202351]
["bitfinex","BTCUSD",1739183270389,0.0021067,98027.0,98026.0,0.50702351]
["bitfinex","BTCUSD",1739183271380,0.0021067,98027.0,98026.0,0.42086716]
["bitfinex","BTCUSD",1739183275785,0.0021067,98027.0,98026.0,0.42109123]
["bitfinex","BTCUSD",1739183282128,0.0021067,98027.0,98026.0,0.45267483]
["bitfinex","BTCUSD",1739183283098,0.0021067,98027.0,98026.0,0.42109123]
["bitfinex","BTCUSD",1739183283715,0.0021067,98027.0,98026.0,0.45268003]
["bitfinex","BTCUSD",1739183283917,0.0021067,98027.0,98026.0,0.55518368]
["bitfinex","BTCUSD",1739183314122,0.0021067,98027.0,98026.0,0.47298368]
["bitfinex","BTCUSD",1739183316071,0.0021067,98027.0,98026.0,0.42768368]
["bitfinex","BTCUSD",1739183335128,6.1e-07,98036.0,98035.0,0.153006]
["bitfinex","BTCUSD",1739183335334,6.1e-07,98036.0,98035.0,0.41362312]
["bitfinex","BTCUSD",1739183335533,6.1e-07,98036.0,98035.0,0.42946238]
["bitfinex","BTCUSD",1739183336502,0.00100061,98036.0,98035.0,0.43046238]
["bitfinex","BTCUSD",1739183336725,0.00200061,98036.0,98035.0,0.44246238]
["bitfinex","BTCUSD",1739183337295,0.00100061,98036.0,98035.0,0.43046238]
["bitfinex","BTCUSD",1739183338443,0.00100061,98036.0,98035.0,0.43950424]
["bitfinex","BTCUSD",1739183338641,0.00100061,98036.0,98035.0,0.45450424]
["bitfinex","BTCUSD",1739183340215,6.1e-07,98036.0,98035.0,0.53500424]
["bitfinex","BTCUSD",1739183340411,6.1e-07,98036.0,98035.0,0.55559746]
["bitfinex","BTCUSD",1739183341222,6.1e-07,98036.0,98035.0,0.70559746]
["bitfinex","BTCUSD",1739183341541,6.1e-07,98040.0,98039.0,0.186]
["bitfinex","BTCUSD",1739183341776,6.1e-07,98040.0,98039.0,0.34015457]
["bitfinex","BTCUSD",1739183341911,6.1e-07,98040.0,98039.0,0.35291086]
["bitfinex","BTCUSD",1739183342110,6.1e-07,98040.0,98039.0,0.34291086]
["bitfinex","BTCUSD",1739183342728,6.1e-07,98040.0,98039.0,0.35791086]
["bitfinex","BTCUSD",1739183343126,6.1e-07,98040.0,98039.0,0.52491086]
["bitfinex","BTCUSD",1739183346912,0.0001068,98056.0,98055.0,0.152975]
["bitfinex","BTCUSD",1739183347115,0.0001068,98056.0,98055.0,0.31042466]
["bitfinex","BTCUSD",1739183347359,0.0001068,98056.0,98055.0,0.32313002]
["bitfinex","BTCUSD",1739183348138,0.0001068,98056.0,98055.0,0.32613002]
["bitfinex","BTCUSD",1739183348342,0.0001068,98056.0,98055.0,0.32313002]
["bitfinex","BTCUSD",1739183348537,0.0001068,98056.0,98055.0,0.3432364]
["bitfinex","BTCUSD",1739183348803,0.0001068,98056.0,98055.0,0.4056364]
["bitfinex","BTCUSD",1739183349154,0.0001068,98056.0,98055.0,0.3946364]
["bitfinex","BTCUSD",1739183349340,0.0001068,98056.0,98055.0,0.4186659]
["bitfinex","BTCUSD",1739183353607,0.0001068,98056.0,98055.0,0.3722659]
["bitfinex","BTCUSD",1739183368683,0.0001068,98056.0,98055.0,0.40381239]
["bitfinex","BTCUSD",1739183372412,0.0001068,98056.0,98055.0,0.22727593]
["bitfinex","BTCUSD",1739183372620,0.0001068,98056.0,98055.0,0.18669994]
["bitfinex","BTCUSD",1739183372880,0.0001068,98056.0,98055.0,0.19297736]
["bitfinex","BTCUSD",1739183397663,0.0001068,98056.0,98055.0,0.04000236]
["bitfinex","BTCUSD",1739183397873,0.0808068,98056.0,98055.0,0.04000236]
["bitfinex","BTCUSD",1739183398854,0.0808068,98056.0,98055.0,0.02500236]
["bitfinex","BTCUSD",1739183399055,0.0808068,98056.0,98055.0,0.02400236]
["bitfinex","BTCUSD",1739183399560,0.0808068,98056.0,98055.0,0.2110727]
["bitfinex","BTCUSD",1739183400125,0.0808068,98056.0,98055.0,0.2150727]
["bitfinex","BTCUSD",1739183400359,0.0808068,98056.0,98055.0,0.02400236]
["bitfinex","BTCUSD",1739183402478,0.0808068,98056.0,98055.0,0.02000236]
["bitfinex","BTCUSD",1739183402827,0.0808068,98056.0,98055.0,0.02200236]
["bitfinex","BTCUSD",1739183403240,0.0808068,98056.0,98055.0,0.17497736]
["bitfinex","BTCUSD",1739183403443,0.0808068,98056.0,98055.0,0.0395001]
["bitfinex","BTCUSD",1739183403690,0.0808068,98056.0,98055.0,0.02200236]
["bitfinex","BTCUSD",1739183408617,0.48628345,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183408976,0.53138345,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183409577,1.04208345,98056.0,98055.0,0.01900236]
["bitfinex","BTCUSD",1739183409979,1.06608345,98056.0,98055.0,0.01900236]
["bitfinex","BTCUSD",1739183410206,1.18922188,98056.0,98055.0,0.01900236]
["bitfinex","BTCUSD",1739183410413,1.18822188,98056.0,98055.0,0.01900236]
["bitfinex","BTCUSD",1739183410612,1.19922188,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183410812,1.20922188,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183410976,1.20922188,98056.0,98055.0,0.02000236]
["bitfinex","BTCUSD",1739183411177,1.20930771,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183412310,1.21883067,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183413116,1.21783067,98056.0,98055.0,0.02000236]
["bitfinex","BTCUSD",1739183413535,1.21883067,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183416043,1.22619067,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183416748,1.54759067,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183416947,1.43772702,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183417150,1.44508702,98056.0,98055.0,0.02100236]
["bitfinex","BTCUSD",1739183417574,1.44508702,98056.0,98055.0,0.002]
["bitfinex","BTCUSD",1739183419589,1.44508702,98056.0,98055.0,0.00222407]
["bitfinex","BTCUSD",1739183423200,1.43772702,98056.0,98055.0,0.00222407]
["bitfinex","BTCUSD",1739183423329,1.44508702,98056.0,98055.0,0.00222407]
["bitfinex","BTCUSD",1739183425129,0.51189263,98056.0,98055.0,0.00222407]
["bitfinex","BTCUSD",1739183425943,0.51189263,98056.0,98055.0,0.00122407]
["bitfinex","BTCUSD",1739183426157,0.51089263,98056.0,98055.0,0.00022407]
["bitfinex","BTCUSD",1739183426463,0.51189263,98056.0,98055.0,0.00222407]
["bitfinex","BTCUSD",1739183426692,0.51189263,98056.0,98055.0,0.00122407]
["bitfinex","BTCUSD",1739183426894,0.66089263,98056.0,98055.0,0.00022407]
["bitfinex","BTCUSD",1739183427299,0.66189263,98056.0,98055.0,0.00022407]
["bitfinex","BTCUSD",1739183429057,0.67185263,98056.0,98055.0,0.00022407]
["bitfinex","BTCUSD",1739183429266,0.67085263,98056.0,98045.0,0.14325407]
["bitfinex","BTCUSD",1739183429662,0.67085263,98056.0,98046.0,0.0130933]
["bitfinex","BTCUSD",1739183430207,0.66985263,98056.0,98046.0,0.0130933]
["bitfinex","BTCUSD",1739183430437,0.67085263,98056.0,98046.0,0.0130933]
["bitfinex","BTCUSD",1739183430639,0.67085263,98056.0,98047.0,0.02486167]
["bitfinex","BTCUSD",1739183430814,0.67085263,98056.0,98047.0,0.03795319]
["bitfinex","BTCUSD",1739183431020,0.16104583,98056.0,98047.0,0.03795319]
["bitfinex","BTCUSD",1739183431797,0.16004583,98056.0,98047.0,0.03795319]
["bitfinex","BTCUSD",1739183431974,0.16104583,98056.0,98047.0,0.03795319]
["bitfinex","BTCUSD",1739183432179,0.16104583,98056.0,98048.0,0.05536536]
["bitfinex","BTCUSD",1739183432374,0.16115253,98056.0,98049.0,0.01308796]
["bitfinex","BTCUSD",1739183432575,0.16015253,98056.0,98047.0,0.02486167]
["bitfinex","BTCUSD",1739183432836,0.16115253,98056.0,98048.0,0.01308974]
["bitfinex","BTCUSD",1739183433332,0.16015253,98056.0,98048.0,0.01308974]
["bitfinex","BTCUSD",1739183433636,0.16115253,98056.0,98046.0,0.07661952]
["bitfinex","BTCUSD",1739183433833,0.16115253,98056.0,98049.0,0.01308796]
["bitfinex","BTCUSD",1739183433981,0.16115253,98056.0,98046.0,0.07661952]
["bitfinex","BTCUSD",1739183434222,0.16115253,98056.0,98047.0,0.16607852]
["bitfinex","BTCUSD",1739183434682,0.16015253,98056.0,98047.0,0.16607852]
["bitfinex","BTCUSD",1739183435053,0.16115253,98056.0,98048.0,0.052879]
["bitfinex","BTCUSD",1739183435375,0.16115253,98056.0,98049.0,0.01308796]
["bitfinex","BTCUSD",1739183435574,0.16015253,98056.0,98046.0,0.22960852]
["bitfinex","BTCUSD",1739183435780,0.16115253,98056.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183436305,0.16015253,98056.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183436538,0.66995253,98056.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183436718,0.67095253,98056.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183437863,0.66995253,98056.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183438282,0.67095253,98056.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183445386,0.67095253,98056.0,98047.0,0.16607852]
["bitfinex","BTCUSD",1739183445589,0.67095253,98056.0,98047.0,0.22903862]
["bitfinex","BTCUSD",1739183445860,0.67095253,98056.0,98047.0,0.16607852]
["bitfinex","BTCUSD",1739183446415,0.67095253,98056.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183449609,0.01906466,98055.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183450543,0.01906466,98054.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183451927,0.01906466,98053.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183453556,0.01906466,98052.0,98047.0,0.01309152]
["bitfinex","BTCUSD",1739183453932,0.01906466,98052.0,98047.0,0.0629608]
["bitfinex","BTCUSD",1739183454141,0.01906466,98052.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739183454537,0.51995253,98056.0,98051.0,0.01309802]
["bitfinex","BTCUSD",1739183454680,0.51995253,98056.0,98051.0,0.16607902]
["bitfinex","BTCUSD",1739183454907,0.001,98052.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739183455310,0.51995253,98056.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739183455536,0.51995253,98056.0,98051.0,0.20912001]
["bitfinex","BTCUSD",1739183455880,0.51995253,98056.0,98052.0,0.0451]
["bitfinex","BTCUSD",1739183456225,0.51995253,98056.0,98052.0,0.198078]
["bitfinex","BTCUSD",1739183456620,0.51995253,98056.0,98052.0,0.0451]
["bitfinex","BTCUSD",1739183456827,0.51995253,98056.0,98053.0,0.152977]
["bitfinex","BTCUSD",1739183457025,0.51995253,98056.0,98054.0,0.152976]
["bitfinex","BTCUSD",1739183457459,0.51995253,98056.0,98053.0,0.152978]
["bitfinex","BTCUSD",1739183458158,0.51995253,98056.0,98052.0,0.198079]
["bitfinex","BTCUSD",1739183458358,0.51995253,98056.0,98054.0,0.002]
["bitfinex","BTCUSD",1739183459623,0.51995253,98056.0,98054.0,0.154976]
["bitfinex","BTCUSD",1739183459753,0.51995253,98056.0,98054.0,0.002]
["bitfinex","BTCUSD",1739183460197,0.51995253,98056.0,98052.0,0.198078]
["bitfinex","BTCUSD",1739183460718,0.51995253,98056.0,98053.0,0.002]
["bitfinex","BTCUSD",1739183461125,0.51995253,98056.0,98052.0,0.198078]
["bitfinex","BTCUSD",1739183461525,0.51995253,98056.0,98052.0,0.402049]
["bitfinex","BTCUSD",1739183461702,0.51995253,98056.0,98054.0,0.002]
["bitfinex","BTCUSD",1739183463065,0.51995253,98056.0,98052.0,0.198078]
["bitfinex","BTCUSD",1739183463399,0.51995253,98056.0,98052.0,0.200078]
["bitfinex","BTCUSD",1739183464091,0.51995253,98056.0,98053.0,0.152978]
["bitfinex","BTCUSD",1739183464721,0.51995253,98056.0,98054.0,0.002]
["bitfinex","BTCUSD",1739183465365,0.51995253,98056.0,98055.0,0.05347694]
["bitfinex","BTCUSD",1739183465609,0.51995253,98056.0,98055.0,0.28835194]
["bitfinex","BTCUSD",1739183465848,0.51995253,98056.0,98055.0,0.01307164]
["bitfinex","BTCUSD",1739183466602,0.51995253,98056.0,98052.0,0.152978]
["bitfinex","BTCUSD",1739183466803,0.51995253,98056.0,98053.0,0.0150749]
["bitfinex","BTCUSD",1739183467412,0.51995253,98056.0,98053.0,0.01329897]
["bitfinex","BTCUSD",1739183469593,0.51995253,98056.0,98053.0,0.01529897]
["bitfinex","BTCUSD",1739183476270,0.302976,98054.0,98053.0,0.01529897]
["bitfinex","BTCUSD",1739183476595,0.48607965,98054.0,98053.0,0.01529897]
["bitfinex","BTCUSD",1739183476795,0.48607965,98054.0,98053.0,0.00222407]
["bitfinex","BTCUSD",1739183477224,0.56827965,98054.0,98053.0,0.00022407]
["bitfinex","BTCUSD",1739183477579,0.6781433,98054.0,98053.0,0.00022407]
["bitfinex","BTCUSD",1739183477984,0.6707833,98054.0,98053.0,0.00022407]
["bitfinex","BTCUSD",1739183478222,0.6781433,98054.0,98053.0,0.00022407]
["bitfinex","BTCUSD",1739183478447,0.6781433,98054.0,98053.0,0.00122407]
["bitfinex","BTCUSD",1739183478619,0.57563965,98054.0,98053.0,0.00122407]
["bitfinex","BTCUSD",1739183479027,0.57663965,98054.0,98053.0,0.00122407]
["bitfinex","BTCUSD",1739183479569,0.57563965,98054.0,98053.0,0.00122407]
["bitfinex","BTCUSD",1739183479810,0.57663965,98054.0,98053.0,0.00222407]
["bitfinex","BTCUSD",1739183483563,0.56663965,98054.0,98053.0,0.00222407]
["bitfinex","BTCUSD",1739183484343,0.6691433,98054.0,98053.0,0.00222407]
["bitfinex","BTCUSD",1739183493299,0.6691433,98054.0,98053.0,1e-08]
["bitfinex","BTCUSD",1739183493931,0.9905433,98054.0,98053.0,1e-08]
["bitfinex","BTCUSD",1739183497762,0.173,98053.0,98047.0,0.00022407]
["bitfinex","BTCUSD",1739183497963,0.40548965,98048.0,98047.0,0.00022407]
["bitfinex","BTCUSD",1739183498199,0.52742313,98048.0,98047.0,0.00022407]
["bitfinex","BTCUSD",1739183499579,0.52942313,98048.0,98047.0,0.00122407]
["bitfinex","BTCUSD",1739183499788,0.85082313,98048.0,98047.0,0.00122407]
["bitfinex","BTCUSD",1739183499987,0.85782313,98048.0,98047.0,0.00222407]
["bitfinex","BTCUSD",1739183500364,0.75888965,98048.0,98047.0,0.00222407]
["bitfinex","BTCUSD",1739183503069,0.84418965,98048.0,98047.0,0.00222407]
["bitfinex","BTCUSD",1739183503683,0.85418965,98048.0,98047.0,0.00222407]
["bitfinex","BTCUSD",1739183503897,0.84718965,98048.0,98047.0,0.00122407]
["bitfinex","BTCUSD",1739183504076,0.8674753,98048.0,98047.0,0.00122407]
["bitfinex","BTCUSD",1739183504276,0.8744753,98048.0,98047.0,0.00222407]
["bitfinex","BTCUSD",1739183504448,0.8724753,98048.0,98047.0,0.00122407]
["bitfinex","BTCUSD",1739183504887,0.8874753,98048.0,98047.0,0.00222407]
["bitfinex","BTCUSD",1739183505389,0.98997895,98048.0,98047.0,0.00222407]
["bitfinex","BTCUSD",1739183507279,0.8874753,98048.0,98047.0,0.00222407]
["bitfinex","BTCUSD",1739183509782,0.322987,98047.0,98046.0,1e-08]
["bitfinex","BTCUSD",1739183510011,0.42549065,98047.0,98046.0,1e-08]
["bitfinex","BTCUSD",1739183511281,0.44849065,98047.0,98046.0,1e-08]
["bitfinex","BTCUSD",1739183511779,0.44849065,98047.0,98046.0,0.00100001]
["bitfinex","BTCUSD",1739183511780,0.53879065,98047.0,98046.0,0.00100001]
["bitfinex","BTCUSD",1739183511937,0.6482943,98047.0,98046.0,0.00100001]
["bitfinex","BTCUSD",1739183513387,0.6482943,98047.0,98046.0,1e-08]
["bitfinex","BTCUSD",1739183513605,0.6482943,98047.0,98013.0,0.08210391]
["bitfinex","BTCUSD",1739183513606,0.01,98031.0,98013.0,0.08210391]
["bitfinex","BTCUSD",1739183513799,0.41552265,98027.0,98013.0,0.08210391]
["bitfinex","BTCUSD",1739183513980,0.43852265,98027.0,98013.0,0.08210391]
["bitfinex","BTCUSD",1739183514207,0.54745613,98027.0,98013.0,0.08210391]
["bitfinex","BTCUSD",1739183514408,0.67635613,98027.0,98013.0,0.08210391]
["bitfinex","BTCUSD",1739183514810,0.67635613,98027.0,98026.0,0.00122407]
["bitfinex","BTCUSD",1739183515025,0.68335613,98027.0,98026.0,0.00122407]
["bitfinex","BTCUSD",1739183515169,0.68335613,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739183515538,0.69835613,98027.0,98026.0,0.00122407]
["bitfinex","BTCUSD",1739183516014,0.68335613,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739183516160,0.67635613,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739183516365,0.45352265,98027.0,98026.0,0.00122407]
["bitfinex","BTCUSD",1739183516593,0.45052265,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183516788,0.46052265,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183517001,0.47023146,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183517406,0.49072729,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183517659,0.81212729,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183518290,0.81193154,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183518818,0.80193154,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183520291,0.80929154,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183521519,0.63629154,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183521721,0.60843571,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183521923,0.75843571,98027.0,98026.0,0.00104151]
["bitfinex","BTCUSD",1739183522779,0.43703571,98027.0,98026.0,0.04974151]
["bitfinex","BTCUSD",1739183523020,0.2773269,98027.0,98026.0,0.04974151]
["bitfinex","BTCUSD",1739183523233,0.1243079,98027.0,98026.0,0.04974151]
["bitfinex","BTCUSD",1739183523526,0.4203269,98027.0,98026.0,0.06304207]
["bitfinex","BTCUSD",1739183523764,0.2623269,98027.0,98026.0,0.04874151]
["bitfinex","BTCUSD",1739183523958,0.2623269,98027.0,98007.0,0.204066]
["bitfinex","BTCUSD",1739183523959,0.303029,98020.0,97993.0,0.1249]
["bitfinex","BTCUSD",1739183524158,0.15,98019.0,97993.0,0.1249]
["bitfinex","BTCUSD",1739183524384,0.15307,97994.0,97993.0,0.1249]
["bitfinex","BTCUSD",1739183525414,0.15311512,97994.0,97993.0,0.1249]
["bitfinex","BTCUSD",1739183525628,0.15411512,97994.0,97993.0,0.1259]
["bitfinex","BTCUSD",1739183527022,0.15411512,97994.0,97993.0,0.12580872]
["bitfinex","BTCUSD",1739183527232,0.15411512,97994.0,97993.0,0.12571738]
["bitfinex","BTCUSD",1739183528182,0.15411512,97994.0,97993.0,0.14360427]
["bitfinex","BTCUSD",1739183529741,0.00104512,97994.0,97993.0,0.14360427]
["bitfinex","BTCUSD",1739183529945,0.00104512,97994.0,97993.0,0.29667627]
["bitfinex","BTCUSD",1739183530140,0.00104512,97994.0,97993.0,0.3671646]
["bitfinex","BTCUSD",1739183530503,0.00104512,97994.0,97993.0,0.14360427]
["bitfinex","BTCUSD",1739183532224,0.15,98005.0,97993.0,0.14360427]
["bitfinex","BTCUSD",1739183532225,0.153001,98039.0,98026.0,0.15302]
["bitfinex","BTCUSD",1739183532569,0.09185624,98047.0,98026.0,0.29944585]
["bitfinex","BTCUSD",1739183532997,0.152992,98044.0,98026.0,0.29944585]
["bitfinex","BTCUSD",1739183533171,0.203986,98046.0,98026.0,0.29944585]
["bitfinex","BTCUSD",1739183533377,0.24484524,98047.0,98026.0,0.29944585]
["bitfinex","BTCUSD",1739183533588,0.24484524,98047.0,98026.0,0.29957876]
["bitfinex","BTCUSD",1739183533589,0.00222408,98027.0,98026.0,0.29957876]
["bitfinex","BTCUSD",1739183533789,0.00022408,98027.0,98026.0,0.29957876]
["bitfinex","BTCUSD",1739183533966,0.00022408,98027.0,98026.0,0.37034314]
["bitfinex","BTCUSD",1739183534555,0.00122408,98027.0,98026.0,0.38334314]
["bitfinex","BTCUSD",1739183535154,0.00022408,98027.0,98026.0,0.37034314]
["bitfinex","BTCUSD",1739183535379,0.00022408,98027.0,98026.0,0.38334314]
["bitfinex","BTCUSD",1739183535580,0.00122408,98027.0,98026.0,0.38334314]
["bitfinex","BTCUSD",1739183535783,0.00122408,98027.0,98026.0,0.31257876]
["bitfinex","BTCUSD",1739183536399,0.00122408,98027.0,98026.0,0.31657876]
["bitfinex","BTCUSD",1739183536629,0.00122408,98027.0,98026.0,0.31257876]
["bitfinex","BTCUSD",1739183536831,0.00022408,98027.0,98026.0,0.29957876]
["bitfinex","BTCUSD",1739183537033,0.00022408,98027.0,98026.0,0.30357876]
["bitfinex","BTCUSD",1739183537224,0.00122408,98027.0,98026.0,0.31657876]
["bitfinex","BTCUSD",1739183537422,0.00022408,98053.0,98052.0,0.28098]
["bitfinex","BTCUSD",1739183537986,0.00022408,98053.0,98052.0,0.2894005]
["bitfinex","BTCUSD",1739183539036,0.00022408,98053.0,98052.0,0.1364205]
["bitfinex","BTCUSD",1739183539588,0.00422408,98053.0,98052.0,0.1364205]
["bitfinex","BTCUSD",1739183539972,0.00422408,98053.0,98052.0,0.1394205]
["bitfinex","BTCUSD",1739183540375,0.15320208,98053.0,98052.0,0.0084205]
["bitfinex","BTCUSD",1739183540603,0.00022408,98053.0,98052.0,0.0104205]
["bitfinex","BTCUSD",1739183540808,0.00022408,98053.0,98052.0,0.002]
["bitfinex","BTCUSD",1739183541003,0.15298,98052.0,98038.0,0.153]
["bitfinex","BTCUSD",1739183541206,0.152981,98052.0,98039.0,0.152999]
["bitfinex","BTCUSD",1739183541440,0.152981,98052.0,98039.0,0.16143603]
["bitfinex","BTCUSD",1739183541893,0.00022408,98053.0,98039.0,0.00843703]
["bitfinex","BTCUSD",1739183542023,0.152985,98049.0,98039.0,0.00843703]
["bitfinex","BTCUSD",1739183542227,0.10250365,98048.0,98036.0,0.0793]
["bitfinex","BTCUSD",1739183542467,0.10250365,98048.0,98040.0,0.00844413]
["bitfinex","BTCUSD",1739183542671,0.10250365,98048.0,98039.0,0.153]
["bitfinex","BTCUSD",1739183542901,0.10250365,98048.0,98041.0,0.00844286]
["bitfinex","BTCUSD",1739183543055,0.10250365,98048.0,98040.0,0.16144213]
["bitfinex","BTCUSD",1739183543253,0.10250365,98048.0,98042.0,0.00844158]
["bitfinex","BTCUSD",1739183543436,0.10350365,98048.0,98043.0,0.00844031]
["bitfinex","BTCUSD",1739183543634,0.10350365,98048.0,98042.0,0.0521127]
["bitfinex","BTCUSD",1739183543860,0.10350365,98048.0,98043.0,0.00844031]
["bitfinex","BTCUSD",1739183544079,0.10450365,98048.0,98042.0,0.0521127]
["bitfinex","BTCUSD",1739183544280,0.10450365,98048.0,98043.0,0.00844031]
["bitfinex","BTCUSD",1739183544456,0.10450365,98048.0,98044.0,0.03499404]
["bitfinex","BTCUSD",1739183544842,0.10450365,98048.0,98030.0,0.07638343]
["bitfinex","BTCUSD",1739183545037,0.10450365,98048.0,98026.0,0.00023961]
["bitfinex","BTCUSD",1739183545038,0.173,98047.0,98026.0,0.00023961]
["bitfinex","BTCUSD",1739183545280,0.10450365,98048.0,98026.0,0.00023961]
["bitfinex","BTCUSD",1739183545281,0.153001,98038.0,98026.0,0.00023961]
["bitfinex","BTCUSD",1739183545494,0.153019,98027.0,98026.0,0.00023961]
["bitfinex","BTCUSD",1739183546910,0.157019,98027.0,98026.0,0.00023961]
["bitfinex","BTCUSD",1739183548086,0.163019,98027.0,98026.0,0.00023961]
["bitfinex","BTCUSD",1739183550159,0.163019,98027.0,98026.0,0.01019961]
["bitfinex","BTCUSD",1739183550354,0.153059,98027.0,98026.0,0.01019961]
["bitfinex","BTCUSD",1739183550635,0.143059,98027.0,98026.0,0.01019961]
["bitfinex","BTCUSD",1739183551078,0.151059,98027.0,98026.0,0.01019961]
["bitfinex","BTCUSD",1739183551322,0.25356265,98027.0,98026.0,0.01019961]
["bitfinex","BTCUSD",1739183558024,0.25356265,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183558935,0.40356265,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183559562,0.42656265,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183560816,0.42678673,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183562749,0.43648951,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183566435,0.51268951,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183567163,0.88078951,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183567792,0.87778951,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183567971,0.87278951,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183568149,0.87978951,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183568345,0.89978951,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183568690,1.00229316,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183569252,1.01429316,98027.0,98026.0,0.01110004]
["bitfinex","BTCUSD",1739183569474,0.91178951,98027.0,98026.0,0.01110004]
["bitfinex","BTCUSD",1739183569872,0.89978951,98027.0,98026.0,0.01010004]
["bitfinex","BTCUSD",1739183570190,0.89778951,98027.0,98026.0,0.01110004]
["bitfinex","BTCUSD",1739183570430,0.90478951,98027.0,98026.0,0.01110004]
["bitfinex","BTCUSD",1739183577141,0.90478951,98027.0,98026.0,0.01101664]
["bitfinex","BTCUSD",1739183578447,0.90478951,98027.0,98026.0,0.01091536]
["bitfinex","BTCUSD",1739183581058,1.00729316,98027.0,98026.0,0.01091536]
["bitfinex","BTCUSD",1739183581260,1.00729316,98027.0,98026.0,0.01081367]
["bitfinex","BTCUSD",1739183581462,0.90478951,98027.0,98026.0,0.01081367]
["bitfinex","BTCUSD",1739183583095,0.91478951,98027.0,98026.0,6.7e-07]
["bitfinex","BTCUSD",1739183583715,0.91478951,98027.0,98026.0,0.00010737]
["bitfinex","BTCUSD",1739183583899,0.91478951,98027.0,98026.0,3.7e-07]
["bitfinex","BTCUSD",1739183584059,0.99529316,98027.0,98026.0,3.7e-07]
["bitfinex","BTCUSD",1739183584489,1.01729316,98027.0,98026.0,3.7e-07]
["bitfinex","BTCUSD",1739183585385,0.303053,98005.0,98004.0,0.08210391]
["bitfinex","BTCUSD",1739183585562,0.43599665,98005.0,98004.0,0.08210391]
["bitfinex","BTCUSD",1739183585796,0.303072,97993.0,97987.0,0.0809]
["bitfinex","BTCUSD",1739183586006,0.40557565,97993.0,97992.0,0.08223675]
["bitfinex","BTCUSD",1739183586193,0.40557565,97993.0,97992.0,0.01878]
["bitfinex","BTCUSD",1739183586394,0.40557565,97993.0,97992.0,0.00013284]
["bitfinex","BTCUSD",1739183587220,0.40757565,97993.0,97992.0,0.00013284]
["bitfinex","BTCUSD",1739183588565,0.40757565,97993.0,97992.0,0.00113284]
["bitfinex","BTCUSD",1739183592216,0.52216091,97993.0,97992.0,0.00113284]
["bitfinex","BTCUSD",1739183592582,0.52960091,97993.0,97992.0,0.00113284]
["bitfinex","BTCUSD",1739183593291,0.52760091,97993.0,97992.0,0.00013284]
["bitfinex","BTCUSD",1739183593453,0.53660091,97993.0,97992.0,0.00113284]
["bitfinex","BTCUSD",1739183593697,0.54260091,97993.0,97992.0,0.00113284]
["bitfinex","BTCUSD",1739183594015,0.54260091,97993.0,97992.0,0.00013284]
["bitfinex","BTCUSD",1739183594016,0.44602504,97993.0,97992.0,0.00013284]
["bitfinex","BTCUSD",1739183594215,0.45202504,97993.0,97992.0,0.00013284]
["bitfinex","BTCUSD",1739183594426,0.46202504,97993.0,97992.0,0.00113284]
["bitfinex","BTCUSD",1739183595980,0.46202504,97993.0,97992.0,0.00123954]
["bitfinex","BTCUSD",1739183595981,0.53832504,97993.0,97992.0,0.00123954]
["bitfinex","BTCUSD",1739183599397,0.53832504,97993.0,97992.0,1e-08]
["bitfinex","BTCUSD",1739183599398,0.85972504,97993.0,97992.0,1e-08]
["bitfinex","BTCUSD",1739183599588,1.02097584,97993.0,97992.0,1e-08]
["bitfinex","BTCUSD",1739183600164,1.01097584,97993.0,97992.0,1e-08]
["bitfinex","BTCUSD",1739183600587,1.01997584,97993.0,97992.0,1e-08]
["bitfinex","BTCUSD",1739183600936,1.02697584,97993.0,97992.0,1e-08]
["bitfinex","BTCUSD",1739183602921,1.01953584,97993.0,97992.0,1e-08]
["bitfinex","BTCUSD",1739183603152,1.02693584,97993.0,97992.0,1e-08]
["bitfinex","BTCUSD",1739183603737,1.01693584,97993.0,97992.0,1e-08]
["bitfinex","BTCUSD",1739183604703,0.01,97989.0,97974.0,0.03910391]
["bitfinex","BTCUSD",1739183604886,0.3261,97975.0,97974.0,0.03914903]
["bitfinex","BTCUSD",1739183605157,0.42860365,97975.0,97974.0,4.512e-05]
["bitfinex","BTCUSD",1739183606843,0.43360365,97975.0,97974.0,4.512e-05]
["bitfinex","BTCUSD",1739183608198,0.44160365,97975.0,97974.0,0.00015182]
["bitfinex","BTCUSD",1739183608404,0.41860365,97975.0,97974.0,0.00015182]
["bitfinex","BTCUSD",1739183608629,0.11550365,97975.0,97974.0,0.08295182]
["bitfinex","BTCUSD",1739183608838,0.11550365,97975.0,97974.0,0.13035182]
["bitfinex","BTCUSD",1739183608996,0.013,97975.0,97974.0,0.17024374]
["bitfinex","BTCUSD",1739183609197,0.013,97975.0,97974.0,0.32334474]
["bitfinex","BTCUSD",1739183609397,0.013,97975.0,97974.0,0.29499846]
["bitfinex","BTCUSD",1739183609619,0.008,97975.0,97974.0,0.29499846]
["bitfinex","BTCUSD",1739183610043,0.009,97975.0,97974.0,0.29788487]
["bitfinex","BTCUSD",1739183610269,0.001,97975.0,97974.0,0.29788487]
["bitfinex","BTCUSD",1739183610471,0.009,97975.0,97974.0,0.29788487]
["bitfinex","BTCUSD",1739183610882,0.001,97975.0,97974.0,0.29788487]
["bitfinex","BTCUSD",1739183611294,0.002,97975.0,97974.0,0.29788487]
["bitfinex","BTCUSD",1739183612276,0.002,97975.0,97974.0,0.36850206]
["bitfinex","BTCUSD",1739183612475,0.00992,97992.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739183612674,0.00992,97992.0,97991.0,0.283275]
["bitfinex","BTCUSD",1739183612990,0.00992,97992.0,97991.0,0.29765347]
["bitfinex","BTCUSD",1739183613758,0.00992,97992.0,97991.0,0.29865347]
["bitfinex","BTCUSD",1739183613909,0.00992,97992.0,97991.0,0.38975092]
["bitfinex","BTCUSD",1739183614138,0.00992,97992.0,97991.0,0.38875092]
["bitfinex","BTCUSD",1739183614277,0.00992,97992.0,97991.0,0.38975092]
["bitfinex","BTCUSD",1739183614497,0.01192,97992.0,97991.0,0.38975092]
["bitfinex","BTCUSD",1739183614693,0.01192,97992.0,97991.0,0.38875092]
["bitfinex","BTCUSD",1739183615118,0.00992,97992.0,97991.0,0.29765347]
["bitfinex","BTCUSD",1739183616055,0.00992,97992.0,97991.0,0.29865347]
["bitfinex","BTCUSD",1739183616292,0.00992,97992.0,97991.0,0.29765347]
["bitfinex","BTCUSD",1739183616526,0.00992,97992.0,97991.0,0.29865347]
["bitfinex","BTCUSD",1739183617105,0.01092,97992.0,97991.0,0.30465347]
["bitfinex","BTCUSD",1739183617335,0.01092,97992.0,97991.0,0.39631371]
["bitfinex","BTCUSD",1739183617557,0.01092,97992.0,97991.0,0.39031371]
["bitfinex","BTCUSD",1739183617558,0.00992,97992.0,97991.0,0.39031371]
["bitfinex","BTCUSD",1739183617765,0.00992,97992.0,97991.0,0.39131371]
["bitfinex","BTCUSD",1739183617949,0.01092,97992.0,97991.0,0.39731371]
["bitfinex","BTCUSD",1739183618305,0.00992,97992.0,97991.0,0.39131371]
["bitfinex","BTCUSD",1739183618705,0.01092,97992.0,97991.0,0.39731371]
["bitfinex","BTCUSD",1739183618930,0.01092,97992.0,97991.0,0.39631371]
["bitfinex","BTCUSD",1739183619313,0.01092,97992.0,97991.0,0.39731371]
["bitfinex","BTCUSD",1739183619512,0.01092,97992.0,97991.0,0.39631371]
["bitfinex","BTCUSD",1739183619922,0.01092,97992.0,97991.0,0.39731371]
["bitfinex","BTCUSD",1739183620142,0.00992,97992.0,97991.0,0.49381736]
["bitfinex","BTCUSD",1739183620522,0.01092,97992.0,97991.0,0.49881736]
["bitfinex","BTCUSD",1739183620989,0.01083253,97992.0,97991.0,0.49381736]
["bitfinex","BTCUSD",1739183621189,0.01083253,97992.0,97991.0,0.49981736]
["bitfinex","BTCUSD",1739183621395,0.01205681,97992.0,97991.0,0.49981736]
["bitfinex","BTCUSD",1739183621599,0.01205681,97992.0,97991.0,0.39731371]
["bitfinex","BTCUSD",1739183630062,0.01205681,97992.0,97991.0,0.39133178]
["bitfinex","BTCUSD",1739183632934,0.01205681,97992.0,97991.0,0.49383543]
["bitfinex","BTCUSD",1739183633769,0.01205681,97992.0,97991.0,0.49394213]
["bitfinex","BTCUSD",1739183634917,0.01205681,97992.0,97991.0,0.09830324]
["bitfinex","BTCUSD",1739183635158,0.01205681,97992.0,97991.0,0.01550324]
["bitfinex","BTCUSD",1739183635392,0.16512981,97992.0,97991.0,0.01550324]
["bitfinex","BTCUSD",1739183635616,0.16512981,97992.0,97991.0,0.0071067]
["bitfinex","BTCUSD",1739183636073,0.16412981,97992.0,97991.0,0.0011067]
["bitfinex","BTCUSD",1739183636328,0.16312981,97992.0,97991.0,0.0061067]
["bitfinex","BTCUSD",1739183636531,0.16412981,97992.0,97991.0,0.0071067]
["bitfinex","BTCUSD",1739183637490,0.26663346,97992.0,97991.0,0.0071067]
["bitfinex","BTCUSD",1739183642755,0.31183346,97992.0,97991.0,0.0071067]
["bitfinex","BTCUSD",1739183643998,0.31083346,97992.0,97991.0,0.0001067]
["bitfinex","BTCUSD",1739183644243,0.56437551,97992.0,97991.0,0.0001067]
["bitfinex","BTCUSD",1739183644452,0.57092669,97992.0,97991.0,0.0001067]
["bitfinex","BTCUSD",1739183645345,0.57092669,97992.0,97991.0,0.0031067]
["bitfinex","BTCUSD",1739183645346,0.89332669,97992.0,97991.0,0.0031067]
["bitfinex","BTCUSD",1739183645564,0.89232669,97992.0,97991.0,0.0031067]
["bitfinex","BTCUSD",1739183645792,0.89732669,97992.0,97991.0,0.0001067]
["bitfinex","BTCUSD",1739183646122,0.89132669,97992.0,97991.0,0.0001067]
["bitfinex","BTCUSD",1739183646560,0.89832669,97992.0,97991.0,0.0001067]
["bitfinex","BTCUSD",1739183646775,0.91332669,97992.0,97991.0,0.0001067]
["bitfinex","BTCUSD",1739183648008,1.01583034,97992.0,97991.0,0.0001067]
["bitfinex","BTCUSD",1739183648620,0.91332669,97992.0,97991.0,0.0001067]
["bitfinex","BTCUSD",1739183654853,0.15,97991.0,97974.0,0.00015182]
["bitfinex","BTCUSD",1739183655076,0.3031,97975.0,97974.0,0.00015182]
["bitfinex","BTCUSD",1739183655255,0.40560365,97975.0,97974.0,0.00015182]
["bitfinex","BTCUSD",1739183656430,0.48530365,97975.0,97974.0,0.00015182]
["bitfinex","BTCUSD",1739183656764,0.49030365,97975.0,97974.0,0.00015182]
["bitfinex","BTCUSD",1739183657013,0.49730365,97975.0,97974.0,0.00115182]
["bitfinex","BTCUSD",1739183658900,0.41760365,97975.0,97974.0,0.00115182]
["bitfinex","BTCUSD",1739183659469,0.42504365,97975.0,97974.0,0.00115182]
["bitfinex","BTCUSD",1739183678879,0.52844365,97975.0,97974.0,0.00115182]
["bitfinex","BTCUSD",1739183679158,0.57394365,97975.0,97974.0,0.00115182]
["bitfinex","BTCUSD",1739183679660,0.57394365,97975.0,97952.0,0.00022407]
["bitfinex","BTCUSD",1739183679661,0.0804,97955.0,97953.0,4.8e-07]
["bitfinex","BTCUSD",1739183679813,0.42863665,97954.0,97953.0,0.00017933]
["bitfinex","BTCUSD",1739183680398,0.32614,97949.0,97948.0,2.6e-07]
["bitfinex","BTCUSD",1739183680646,0.42864365,97949.0,97948.0,7.1e-07]
["bitfinex","BTCUSD",1739183680806,0.43604365,97949.0,97948.0,7.1e-07]
["bitfinex","BTCUSD",1739183681447,0.303173,97928.0,97919.0,0.0801]
["bitfinex","BTCUSD",1739183681597,0.40567665,97928.0,97919.0,0.0801]
["bitfinex","BTCUSD",1739183682891,0.40767665,97928.0,97919.0,0.0801]
["bitfinex","BTCUSD",1739183683249,0.41167665,97928.0,97919.0,0.0801]
["bitfinex","BTCUSD",1739183683465,0.41167665,97928.0,97919.0,0.1295]
["bitfinex","BTCUSD",1739183684003,0.159173,97928.0,97919.0,0.1295]
["bitfinex","BTCUSD",1739183684214,0.159173,97928.0,97920.0,0.00102116]
["bitfinex","BTCUSD",1739183684426,0.159173,97928.0,97919.0,0.1295]
["bitfinex","BTCUSD",1739183684619,0.162173,97928.0,97919.0,0.1295]
["bitfinex","BTCUSD",1739183685125,0.153173,97928.0,97919.0,0.1295]
["bitfinex","BTCUSD",1739183685300,0.156173,97928.0,97919.0,0.1295]
["bitfinex","BTCUSD",1739183686341,0.156173,97928.0,97927.0,0.2333817]
["bitfinex","BTCUSD",1739183686342,0.003,97928.0,97927.0,0.2333817]
["bitfinex","BTCUSD",1739183686532,0.003,97928.0,97927.0,0.32654447]
["bitfinex","BTCUSD",1739183686756,0.15,97952.0,97928.0,0.0801]
["bitfinex","BTCUSD",1739183686955,0.0201292,97961.0,97941.0,0.0494]
["bitfinex","BTCUSD",1739183687152,0.204175,97955.0,97942.0,0.08112083]
["bitfinex","BTCUSD",1739183687355,0.153137,97951.0,97945.0,0.0801]
["bitfinex","BTCUSD",1739183687713,0.153137,97951.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183688327,0.153136,97952.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183688590,0.154137,97951.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183688794,0.153144,97947.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183688994,0.204187,97950.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183689197,0.204145,97970.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183689198,0.153142,97948.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183689356,0.153144,97947.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183689942,0.153142,97949.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183690501,0.20418,97953.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183690724,0.153142,97949.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183690853,0.204166,97960.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183691060,0.153143,97948.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183691864,0.204187,97949.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183692068,0.153144,97947.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183692266,0.153142,97948.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183692566,0.001,97948.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183693544,0.153144,97947.0,97946.0,0.01854911]
["bitfinex","BTCUSD",1739183693746,0.153144,97947.0,97945.0,0.0801]
["bitfinex","BTCUSD",1739183693964,0.153144,97947.0,97946.0,0.01462725]
["bitfinex","BTCUSD",1739183694152,0.154144,97947.0,97946.0,0.01462725]
["bitfinex","BTCUSD",1739183694346,0.154144,97947.0,97945.0,0.0801]
["bitfinex","BTCUSD",1739183694547,0.153143,97948.0,97945.0,0.0801]
["bitfinex","BTCUSD",1739183694770,0.153143,97948.0,97946.0,0.0076418]
["bitfinex","BTCUSD",1739183695014,0.204187,97949.0,97946.0,0.0076418]
["bitfinex","BTCUSD",1739183695015,0.154144,97947.0,97946.0,0.0076418]
["bitfinex","BTCUSD",1739183695169,0.154144,97947.0,97945.0,0.0801]
["bitfinex","BTCUSD",1739183695368,0.153144,97947.0,97945.0,0.0801]
["bitfinex","BTCUSD",1739183695753,0.153144,97947.0,97946.0,0.0076418]
["bitfinex","BTCUSD",1739183695954,0.001,97948.0,97947.0,0.278244]
["bitfinex","BTCUSD",1739183696353,0.001,97948.0,97947.0,0.28697663]
["bitfinex","BTCUSD",1739183696984,0.00022408,97951.0,97947.0,0.20777663]
["bitfinex","BTCUSD",1739183697185,0.00022408,97951.0,97950.0,0.232339]
["bitfinex","BTCUSD",1739183697583,0.00022408,97951.0,97950.0,0.2410611]
["bitfinex","BTCUSD",1739183697846,0.00022408,97951.0,97950.0,0.80694857]
["bitfinex","BTCUSD",1739183698053,0.00022408,97951.0,97950.0,0.98994857]
["bitfinex","BTCUSD",1739183698237,0.00222408,97951.0,97950.0,0.98994857]
["bitfinex","BTCUSD",1739183698573,0.00222408,97951.0,97950.0,0.99094857]
["bitfinex","BTCUSD",1739183698777,0.00022408,97951.0,97950.0,0.98994857]
["bitfinex","BTCUSD",1739183698986,0.00222408,97951.0,97950.0,0.99494857]
["bitfinex","BTCUSD",1739183699187,0.00322408,97951.0,97950.0,0.99594857]
["bitfinex","BTCUSD",1739183700278,0.00122408,97951.0,97950.0,0.99094857]
["bitfinex","BTCUSD",1739183700657,0.00222408,97951.0,97950.0,0.99594857]
["bitfinex","BTCUSD",1739183701431,0.00122408,97951.0,97950.0,0.99094857]
["bitfinex","BTCUSD",1739183701609,0.00022408,97951.0,97950.0,0.99494857]
["bitfinex","BTCUSD",1739183701824,0.00222408,97951.0,97950.0,1.52954857]
["bitfinex","BTCUSD",1739183702027,0.00222408,97951.0,97950.0,1.51954857]
["bitfinex","BTCUSD",1739183702528,0.00222408,97951.0,97950.0,1.52954857]
["bitfinex","BTCUSD",1739183703898,0.00222408,97951.0,97950.0,1.49654857]
["bitfinex","BTCUSD",1739183706590,0.00222408,97951.0,97950.0,1.51954857]
["bitfinex","BTCUSD",1739183706790,0.00222408,97951.0,97950.0,1.52954857]
["bitfinex","BTCUSD",1739183707246,0.00222408,97951.0,97950.0,1.49654857]
["bitfinex","BTCUSD",1739183707870,0.00222408,97951.0,97950.0,0.96294857]
["bitfinex","BTCUSD",1739183708286,0.00222408,97951.0,97950.0,0.99594857]
["bitfinex","BTCUSD",1739183710689,0.00222408,97951.0,97950.0,0.98594857]
["bitfinex","BTCUSD",1739183711527,0.00222408,97951.0,97950.0,0.99594857]
["bitfinex","BTCUSD",1739183711927,0.00222408,97951.0,97950.0,0.98594857]
["bitfinex","BTCUSD",1739183712110,0.00222408,97951.0,97950.0,0.96294857]
["bitfinex","BTCUSD",1739183715524,0.00222408,97951.0,97950.0,0.87456475]
["bitfinex","BTCUSD",1739183716479,0.00122408,97951.0,97950.0,0.86956475]
["bitfinex","BTCUSD",1739183716694,0.00222408,97951.0,97950.0,0.87456475]
["bitfinex","BTCUSD",1739183717300,0.00122408,97951.0,97950.0,0.86956475]
["bitfinex","BTCUSD",1739183717539,0.00022408,97951.0,97950.0,0.87356475]
["bitfinex","BTCUSD",1739183717849,0.00222408,97951.0,97950.0,0.9830684]
["bitfinex","BTCUSD",1739183726864,0.00222408,97951.0,97950.0,0.8579684]
["bitfinex","BTCUSD",1739183728573,0.00222408,97951.0,97950.0,0.75546475]
["bitfinex","BTCUSD",1739183731274,0.00222408,97951.0,97950.0,0.78714138]
["bitfinex","BTCUSD",1739183738455,0.00222408,97951.0,97950.0,0.63714138]
["bitfinex","BTCUSD",1739183738740,0.00222408,97951.0,97950.0,0.0207221]
["bitfinex","BTCUSD",1739183738741,0.28536108,97951.0,97950.0,0.0207221]
["bitfinex","BTCUSD",1739183739274,0.28536108,97951.0,97950.0,0.012]
["bitfinex","BTCUSD",1739183739480,0.28436108,97951.0,97950.0,0.005]
["bitfinex","BTCUSD",1739183739680,0.28436108,97951.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739183739884,0.15314,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739183740958,0.15314,97949.0,97948.0,0.0051067]
["bitfinex","BTCUSD",1739183741641,0.15314,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739183741818,0.15414,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183742678,0.17326683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183743129,0.02012683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183743573,0.02012683,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183743752,0.02012683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183743985,0.17326683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183744100,0.17326683,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183744325,0.17326683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183744833,0.17326683,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183745035,0.02012683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183745197,0.02012683,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183745396,0.02012683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183745645,0.02012683,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183745784,0.17326683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183745979,0.17326683,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183746184,0.17326683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183749914,0.17326683,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183750118,0.17326683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183750291,0.17326683,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183750429,0.17326683,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183750641,0.17326683,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183751789,0.17349091,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183751999,0.15436408,97949.0,97948.0,0.01796121]
["bitfinex","BTCUSD",1739183752616,0.15436408,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183753235,0.15436408,97949.0,97948.0,0.01795919]
["bitfinex","BTCUSD",1739183753447,0.15436408,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183753653,0.15436408,97949.0,97948.0,0.01795919]
["bitfinex","BTCUSD",1739183753881,0.15436408,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183755812,0.00122408,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183756015,0.00122408,97949.0,97948.0,0.02713767]
["bitfinex","BTCUSD",1739183756193,0.00122408,97949.0,97948.0,0.1592487]
["bitfinex","BTCUSD",1739183756433,0.00122408,97949.0,97948.0,0.17686138]
["bitfinex","BTCUSD",1739183756990,0.00122408,97949.0,97948.0,0.18600104]
["bitfinex","BTCUSD",1739183757195,0.00122408,97949.0,97948.0,0.17584057]
["bitfinex","BTCUSD",1739183758226,0.00122408,97949.0,97948.0,0.02269857]
["bitfinex","BTCUSD",1739183758892,0.00122408,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183759099,0.15436408,97949.0,97948.0,0.02279999]
["bitfinex","BTCUSD",1739183759266,0.23166408,97949.0,97948.0,0.02279999]
["bitfinex","BTCUSD",1739183759468,0.23166408,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183760705,0.27806408,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183761307,0.29716275,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183761512,0.3996664,97949.0,97948.0,0.0061067]
["bitfinex","BTCUSD",1739183762761,0.3986664,97949.0,97948.0,0.0011067]
["bitfinex","BTCUSD",1739183762961,0.3986664,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739183763168,0.4046664,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739183763535,0.51399205,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739183763965,0.4326664,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739183765829,0.5826664,97949.0,97948.0,0.0001067]
["bitfinex","BTCUSD",1739183766774,0.5826664,97949.0,97948.0,7e-07]
["bitfinex","BTCUSD",1739183767793,0.5766664,97949.0,97948.0,7e-07]
["bitfinex","BTCUSD",1739183767997,0.60724888,97949.0,97948.0,7e-07]
["bitfinex","BTCUSD",1739183768191,0.60724888,97949.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183768192,0.380473,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183768396,0.52102395,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183768903,0.48297665,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183769426,0.53047665,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183769658,0.55347665,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183769864,0.57257532,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183770080,0.57357532,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183770287,0.6737555,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183770622,0.6727555,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183770805,0.6777555,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183771234,0.6817555,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183771447,0.69830258,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183771649,0.72885326,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183774267,0.62967308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183775692,0.60667308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183775921,0.52937308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183776322,0.37937308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183777108,0.48187308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183777666,0.57395467,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183778020,0.67435467,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183778138,0.66435467,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183778837,0.57227308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183779186,0.56527308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183779390,0.57327308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183779927,0.56927308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183780085,0.57627308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183780297,0.67176677,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183780696,0.58327308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183781481,0.56027308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183781727,0.48287308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183783976,0.50587308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183784389,0.58327308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183784754,0.68344366,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183788163,0.67244366,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183789576,0.67644366,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183789731,0.68344366,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183792907,0.73294366,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183794371,0.63277308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183794516,0.64041308,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183797639,0.630866,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183798250,0.60031532,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183802424,0.58121665,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183802620,0.60037025,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183803535,0.7028739,97928.0,97927.0,0.0001067]
["bitfinex","BTCUSD",1739183803728,0.153198,97912.0,97911.0,0.0002]
["bitfinex","BTCUSD",1739183803938,0.25570165,97912.0,97911.0,0.00033306]
["bitfinex","BTCUSD",1739183805123,0.25770165,97912.0,97911.0,0.00033306]
["bitfinex","BTCUSD",1739183805347,0.25870165,97912.0,97911.0,0.00033306]
["bitfinex","BTCUSD",1739183805766,0.27785525,97912.0,97911.0,0.00033306]
["bitfinex","BTCUSD",1739183808422,0.25870165,97912.0,97911.0,0.00033306]
["bitfinex","BTCUSD",1739183810610,0.25870165,97912.0,97911.0,0.00043976]
["bitfinex","BTCUSD",1739183811696,0.25870165,97912.0,97911.0,0.0001067]
["bitfinex","BTCUSD",1739183812919,0.36884912,97912.0,97911.0,0.0001067]
["bitfinex","BTCUSD",1739183813116,0.44464912,97912.0,97911.0,0.0001067]
["bitfinex","BTCUSD",1739183813268,0.64054912,97912.0,97911.0,0.0001067]
["bitfinex","BTCUSD",1739183815232,0.66119144,97912.0,97911.0,0.0001067]
["bitfinex","BTCUSD",1739183815942,0.67130754,97912.0,97911.0,0.0001067]
["bitfinex","BTCUSD",1739183817300,0.15,97911.0,97883.0,0.083]
["bitfinex","BTCUSD",1739183817501,0.153242,97884.0,97883.0,0.08313311]
["bitfinex","BTCUSD",1739183818628,0.153242,97884.0,97883.0,0.08413311]
["bitfinex","BTCUSD",1739183818841,0.154242,97884.0,97883.0,0.08413311]
["bitfinex","BTCUSD",1739183819474,0.154242,97884.0,97883.0,0.09841448]
["bitfinex","BTCUSD",1739183819702,0.154242,97884.0,97883.0,0.08413311]
["bitfinex","BTCUSD",1739183819904,0.154242,97884.0,97883.0,0.09841448]
["bitfinex","BTCUSD",1739183821292,0.155242,97884.0,97883.0,0.09741448]
["bitfinex","BTCUSD",1739183821859,0.153242,97884.0,97883.0,0.09741448]
["bitfinex","BTCUSD",1739183822067,0.154242,97884.0,97883.0,0.09741448]
["bitfinex","BTCUSD",1739183822274,0.154242,97884.0,97883.0,0.01441448]
["bitfinex","BTCUSD",1739183822275,0.2105297,97884.0,97883.0,0.01441448]
["bitfinex","BTCUSD",1739183822700,0.2105297,97884.0,97883.0,0.00013311]
["bitfinex","BTCUSD",1739183823096,0.31303335,97884.0,97883.0,0.00023981]
["bitfinex","BTCUSD",1739183823696,0.0838933,97883.0,97879.0,0.0476]
["bitfinex","BTCUSD",1739183823905,0.153248,97880.0,97879.0,0.0476]
["bitfinex","BTCUSD",1739183824373,0.153248,97880.0,97876.0,0.0001067]
["bitfinex","BTCUSD",1739183824374,0.153253,97877.0,97876.0,0.0001067]
["bitfinex","BTCUSD",1739183825277,0.0848933,97883.0,97876.0,0.0001067]
["bitfinex","BTCUSD",1739183825505,0.15325,97880.0,97876.0,0.0001067]
["bitfinex","BTCUSD",1739183825658,0.15325,97879.0,97876.0,0.0011067]
["bitfinex","BTCUSD",1739183825881,0.204327,97882.0,97876.0,0.0011067]
["bitfinex","BTCUSD",1739183825882,0.001,97877.0,97876.0,0.0011067]
["bitfinex","BTCUSD",1739183827271,0.001,97877.0,97876.0,0.2363617]
["bitfinex","BTCUSD",1739183827481,0.0838933,97883.0,97877.0,0.153253]
["bitfinex","BTCUSD",1739183827881,0.153242,97885.0,97876.0,0.2363607]
["bitfinex","BTCUSD",1739183828079,0.153242,97885.0,97878.0,0.01430706]
["bitfinex","BTCUSD",1739183828296,0.153242,97885.0,97877.0,0.16858249]
["bitfinex","BTCUSD",1739183828502,0.153236,97888.0,97880.0,0.153248]
["bitfinex","BTCUSD",1739183828708,0.001,97883.0,97878.0,0.16755806]
["bitfinex","BTCUSD",1739183828904,0.001,97883.0,97881.0,0.01430153]
["bitfinex","BTCUSD",1739183829141,0.001,97883.0,97882.0,0.00102149]
["bitfinex","BTCUSD",1739183829280,0.001,97883.0,97882.0,0.01532117]
["bitfinex","BTCUSD",1739183829482,0.001,97883.0,97878.0,0.153251]
["bitfinex","BTCUSD",1739183829691,0.001,97883.0,97882.0,0.01429968]
["bitfinex","BTCUSD",1739183829891,0.001,97883.0,97878.0,0.15427153]
["bitfinex","BTCUSD",1739183830095,0.001,97883.0,97882.0,0.01429968]
["bitfinex","BTCUSD",1739183830351,0.001,97883.0,97878.0,0.15427153]
["bitfinex","BTCUSD",1739183830515,0.154244,97883.0,97882.0,0.01429968]
["bitfinex","BTCUSD",1739183830719,0.15,97894.0,97876.0,0.0001067]
["bitfinex","BTCUSD",1739183830902,0.001,97883.0,97876.0,0.0001067]
["bitfinex","BTCUSD",1739183831150,0.001,97883.0,97877.0,0.01430891]
["bitfinex","BTCUSD",1739183831351,0.154244,97883.0,97877.0,0.01430891]
["bitfinex","BTCUSD",1739183832174,0.153246,97882.0,97877.0,0.01430891]
["bitfinex","BTCUSD",1739183832401,0.153247,97881.0,97877.0,0.01430891]
["bitfinex","BTCUSD",1739183832831,0.0564889,97880.0,97877.0,0.01430891]
["bitfinex","BTCUSD",1739183833028,0.204328,97882.0,97877.0,0.01430891]
["bitfinex","BTCUSD",1739183833229,0.204328,97882.0,97876.0,0.0001067]
["bitfinex","BTCUSD",1739183833441,0.204328,97882.0,97878.0,0.01430706]
["bitfinex","BTCUSD",1739183833569,0.003,97883.0,97877.0,0.01430891]
["bitfinex","BTCUSD",1739183833771,0.153248,97881.0,97877.0,0.01430891]
["bitfinex","BTCUSD",1739183834003,0.00013279,97896.0,97878.0,0.0787]
["bitfinex","BTCUSD",1739183834231,0.2043,97895.0,97883.0,0.0468]
["bitfinex","BTCUSD",1739183834473,0.153234,97890.0,97883.0,0.0468]
["bitfinex","BTCUSD",1739183834688,0.00013279,97896.0,97884.0,0.01431156]
["bitfinex","BTCUSD",1739183834919,0.00013279,97896.0,97885.0,0.153239]
["bitfinex","BTCUSD",1739183835172,0.00013279,97896.0,97895.0,0.153225]
["bitfinex","BTCUSD",1739183835421,0.00013279,97896.0,97895.0,0.01429126]
["bitfinex","BTCUSD",1739183835701,0.00013279,97896.0,97895.0,0.16853765]
["bitfinex","BTCUSD",1739183835929,0.01113279,97896.0,97895.0,0.24723765]
["bitfinex","BTCUSD",1739183836154,0.01113279,97896.0,97895.0,0.24621626]
["bitfinex","BTCUSD",1739183837200,0.00013279,97896.0,97895.0,0.31269341]
["bitfinex","BTCUSD",1739183837398,0.00113279,97896.0,97895.0,0.35949341]
["bitfinex","BTCUSD",1739183837658,0.00213279,97896.0,97895.0,0.35949341]
["bitfinex","BTCUSD",1739183838032,0.00213279,97896.0,97895.0,0.29301626]
["bitfinex","BTCUSD",1739183842526,0.00213279,97896.0,97895.0,0.13979126]
["bitfinex","BTCUSD",1739183843766,0.00213279,97896.0,97895.0,0.29301626]
["bitfinex","BTCUSD",1739183843924,0.00213279,97896.0,97895.0,0.13979126]
["bitfinex","BTCUSD",1739183848704,0.00213279,97896.0,97895.0,0.09299126]
["bitfinex","BTCUSD",1739183850088,0.00213279,97896.0,97895.0,0.01429126]
["bitfinex","BTCUSD",1739183850465,0.00213279,97896.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739183850665,0.00213279,97896.0,97895.0,0.01427331]
["bitfinex","BTCUSD",1739183850927,0.00213279,97896.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739183851308,0.00013279,97896.0,97889.0,0.01428438]
["bitfinex","BTCUSD",1739183851502,0.00113279,97896.0,97889.0,0.01428438]
["bitfinex","BTCUSD",1739183851724,0.00213279,97896.0,97889.0,0.01428438]
["bitfinex","BTCUSD",1739183852205,0.00213279,97896.0,97889.0,0.16751738]
["bitfinex","BTCUSD",1739183852659,0.00113279,97896.0,97889.0,0.16751738]
["bitfinex","BTCUSD",1739183852855,0.00013279,97896.0,97889.0,0.01428438]
["bitfinex","BTCUSD",1739183853195,0.00113279,97896.0,97889.0,0.16751838]
["bitfinex","BTCUSD",1739183854147,0.00213279,97896.0,97889.0,0.16751838]
["bitfinex","BTCUSD",1739183854770,0.00213279,97896.0,97889.0,0.01428438]
["bitfinex","BTCUSD",1739183855001,0.00213279,97896.0,97889.0,0.153233]
["bitfinex","BTCUSD",1739183855217,0.00213279,97896.0,97890.0,0.05052602]
["bitfinex","BTCUSD",1739183855424,0.00213279,97896.0,97891.0,0.204308]
["bitfinex","BTCUSD",1739183855554,0.00213279,97896.0,97892.0,0.15323]
["bitfinex","BTCUSD",1739183855770,0.00213279,97896.0,97893.0,0.01428551]
["bitfinex","BTCUSD",1739183855964,0.00113279,97896.0,97893.0,0.01428551]
["bitfinex","BTCUSD",1739183856450,0.00013279,97896.0,97895.0,0.153225]
["bitfinex","BTCUSD",1739183856657,0.00013279,97896.0,97895.0,0.23294635]
["bitfinex","BTCUSD",1739183856810,0.00013279,97896.0,97895.0,0.09298182]
["bitfinex","BTCUSD",1739183857824,0.00013279,97896.0,97895.0,0.01428182]
["bitfinex","BTCUSD",1739183858026,0.00113279,97896.0,97895.0,0.01428182]
["bitfinex","BTCUSD",1739183858435,0.00113279,97896.0,97895.0,0.01528182]
["bitfinex","BTCUSD",1739183858867,0.00113279,97896.0,97895.0,0.16850682]
["bitfinex","BTCUSD",1739183859071,0.00013279,97896.0,97895.0,0.01528182]
["bitfinex","BTCUSD",1739183859234,0.00113279,97896.0,97895.0,0.02028182]
["bitfinex","BTCUSD",1739183860301,0.00135687,97896.0,97895.0,0.02028182]
["bitfinex","BTCUSD",1739183860446,0.00135687,97896.0,97895.0,0.02130321]
["bitfinex","BTCUSD",1739183860652,0.00135687,97896.0,97895.0,0.02028182]
["bitfinex","BTCUSD",1739183861074,0.00035687,97896.0,97895.0,0.01528182]
["bitfinex","BTCUSD",1739183861249,0.00135687,97896.0,97895.0,0.01628182]
["bitfinex","BTCUSD",1739183861803,0.00035687,97896.0,97895.0,0.01528182]
["bitfinex","BTCUSD",1739183862187,0.00135687,97896.0,97895.0,0.01628182]
["bitfinex","BTCUSD",1739183862388,0.00135687,97896.0,97895.0,0.01328182]
["bitfinex","BTCUSD",1739183862561,0.00135687,97896.0,97895.0,0.01228182]
["bitfinex","BTCUSD",1739183862900,0.00035687,97896.0,97895.0,0.01128182]
["bitfinex","BTCUSD",1739183863105,0.00135687,97896.0,97895.0,0.01430321]
["bitfinex","BTCUSD",1739183863462,0.00135687,97896.0,97895.0,0.01328182]
["bitfinex","BTCUSD",1739183863666,0.00135687,97896.0,97895.0,0.01430321]
["bitfinex","BTCUSD",1739183864441,0.00135687,97896.0,97895.0,0.16752821]
["bitfinex","BTCUSD",1739183864659,0.00135687,97896.0,97895.0,0.16652821]
["bitfinex","BTCUSD",1739183864660,0.00035687,97896.0,97895.0,0.16652821]
["bitfinex","BTCUSD",1739183864852,0.00135687,97896.0,97895.0,0.22602276]
["bitfinex","BTCUSD",1739183865057,0.00135687,97896.0,97895.0,0.22500137]
["bitfinex","BTCUSD",1739183865644,0.00135687,97896.0,97895.0,0.24390682]
["bitfinex","BTCUSD",1739183865882,0.00135687,97896.0,97895.0,0.24290682]
["bitfinex","BTCUSD",1739183866344,0.00135687,97896.0,97895.0,0.24390682]
["bitfinex","BTCUSD",1739183867013,0.00135687,97896.0,97895.0,0.24290682]
["bitfinex","BTCUSD",1739183867419,0.00035687,97896.0,97895.0,0.24290682]
["bitfinex","BTCUSD",1739183867611,0.00035687,97896.0,97895.0,0.30903803]
["bitfinex","BTCUSD",1739183867785,0.00135687,97896.0,97895.0,0.31003803]
["bitfinex","BTCUSD",1739183868011,0.00135687,97896.0,97895.0,0.41254168]
["bitfinex","BTCUSD",1739183869471,0.00135687,97896.0,97895.0,0.46754168]
["bitfinex","BTCUSD",1739183869667,0.00135687,97896.0,97895.0,1.18288542]
["bitfinex","BTCUSD",1739183870509,0.00035687,97896.0,97895.0,1.18088542]
["bitfinex","BTCUSD",1739183870916,0.00135687,97896.0,97895.0,1.18288542]
["bitfinex","BTCUSD",1739183871417,0.00035687,97896.0,97895.0,1.53398542]
["bitfinex","BTCUSD",1739183871812,0.00035687,97896.0,97895.0,1.53498542]
["bitfinex","BTCUSD",1739183871813,0.00135687,97896.0,97895.0,1.53498542]
["bitfinex","BTCUSD",1739183872021,0.00135687,97896.0,97895.0,1.55597064]
["bitfinex","BTCUSD",1739183872322,0.00135687,97896.0,97895.0,1.56597064]
["bitfinex","BTCUSD",1739183873296,0.00135687,97896.0,97895.0,1.56497064]
["bitfinex","BTCUSD",1739183873462,0.00135687,97896.0,97895.0,1.41328051]
["bitfinex","BTCUSD",1739183873951,0.00235687,97896.0,97895.0,1.41828051]
["bitfinex","BTCUSD",1739183874069,0.00235687,97896.0,97895.0,1.48497707]
["bitfinex","BTCUSD",1739183877124,0.00235687,97896.0,97895.0,1.56327707]
["bitfinex","BTCUSD",1739183883165,0.00135687,97896.0,97895.0,1.56227707]
["bitfinex","BTCUSD",1739183883369,0.00235687,97896.0,97895.0,1.57227707]
["bitfinex","BTCUSD",1739183883771,0.00135687,97896.0,97895.0,1.56727707]
["bitfinex","BTCUSD",1739183884307,0.00235687,97896.0,97895.0,1.60191355]
["bitfinex","BTCUSD",1739183884506,0.00235687,97896.0,97895.0,1.57027707]
["bitfinex","BTCUSD",1739183885061,0.00235687,97896.0,97895.0,1.60191145]
["bitfinex","BTCUSD",1739183885810,0.00235687,97896.0,97895.0,1.57027707]
["bitfinex","BTCUSD",1739183886056,0.00235687,97896.0,97895.0,1.60190972]
["bitfinex","BTCUSD",1739183888222,0.08210391,97926.0,97918.0,0.15]
["bitfinex","BTCUSD",1739183888363,0.16160391,97936.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739183888580,0.00035714,97927.0,97926.0,0.15419696]
["bitfinex","BTCUSD",1739183888831,0.00035714,97927.0,97926.0,0.26948824]
["bitfinex","BTCUSD",1739183889059,0.00035714,97927.0,97926.0,0.26846728]
["bitfinex","BTCUSD",1739183889292,0.00035714,97927.0,97926.0,0.2785792]
["bitfinex","BTCUSD",1739183889656,0.00035714,97927.0,97926.0,0.38108285]
["bitfinex","BTCUSD",1739183889853,0.00035714,97927.0,97926.0,0.38608285]
["bitfinex","BTCUSD",1739183890641,0.00035714,97927.0,97926.0,0.38708285]
["bitfinex","BTCUSD",1739183891247,0.00035714,97927.0,97926.0,0.38608285]
["bitfinex","BTCUSD",1739183891447,0.00135714,97927.0,97926.0,0.40108285]
["bitfinex","BTCUSD",1739183894997,0.00135714,97927.0,97926.0,0.73018285]
["bitfinex","BTCUSD",1739183905997,0.00135714,97927.0,97926.0,0.9548193]
["bitfinex","BTCUSD",1739183906200,0.00022408,97949.0,97947.0,0.153144]
["bitfinex","BTCUSD",1739183906402,0.00027843,97948.0,97947.0,0.4975584]
["bitfinex","BTCUSD",1739183906603,0.00027843,97948.0,97947.0,0.51028785]
["bitfinex","BTCUSD",1739183907145,0.00027843,97948.0,97947.0,0.6127915]
["bitfinex","BTCUSD",1739183907314,0.00027843,97948.0,97947.0,0.6227443]
["bitfinex","BTCUSD",1739183907566,0.00127843,97948.0,97947.0,0.6427443]
["bitfinex","BTCUSD",1739183913901,0.00127843,97948.0,97947.0,0.54024065]
["bitfinex","BTCUSD",1739183918424,0.00127843,97948.0,97947.0,0.54134065]
["bitfinex","BTCUSD",1739183921509,0.08127843,97948.0,97947.0,0.54134065]
["bitfinex","BTCUSD",1739183925326,0.00127843,97948.0,97947.0,0.54134065]
["bitfinex","BTCUSD",1739183927263,0.08017843,97948.0,97947.0,0.36182945]
["bitfinex","BTCUSD",1739183927464,0.08017843,97948.0,97947.0,0.18587345]
["bitfinex","BTCUSD",1739183929160,0.07562659,97954.0,97953.0,0.153134]
["bitfinex","BTCUSD",1739183929733,0.07562659,97954.0,97953.0,0.16583201]
["bitfinex","BTCUSD",1739183930558,0.07562659,97954.0,97953.0,0.17383201]
["bitfinex","BTCUSD",1739183930715,0.07562659,97954.0,97953.0,0.21377462]
["bitfinex","BTCUSD",1739183931316,0.07562659,97954.0,97953.0,0.06064062]
["bitfinex","BTCUSD",1739183931653,0.07562659,97954.0,97953.0,0.06264062]
["bitfinex","BTCUSD",1739183931901,0.07562659,97954.0,97953.0,0.20577462]
["bitfinex","BTCUSD",1739183932230,0.07562659,97954.0,97953.0,0.21277462]
["bitfinex","BTCUSD",1739183932633,0.07562659,97954.0,97953.0,0.20677462]
["bitfinex","BTCUSD",1739183932832,0.07562659,97954.0,97953.0,0.21315548]
["bitfinex","BTCUSD",1739183933593,0.0456,97961.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739183933726,0.04565434,97961.0,97956.0,0.05704705]
["bitfinex","BTCUSD",1739183933924,0.04565434,97961.0,97956.0,0.0761167]
["bitfinex","BTCUSD",1739183937286,0.04565434,97961.0,97956.0,0.0781167]
["bitfinex","BTCUSD",1739183941499,5.434e-05,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739183941822,5.434e-05,97961.0,97960.0,0.17218037]
["bitfinex","BTCUSD",1739183942787,5.434e-05,97961.0,97960.0,0.17418037]
["bitfinex","BTCUSD",1739183943165,0.00027842,97961.0,97960.0,0.02105737]
["bitfinex","BTCUSD",1739183943372,0.00027842,97961.0,97960.0,0.06501281]
["bitfinex","BTCUSD",1739183944684,0.00027842,97961.0,97960.0,0.21813581]
["bitfinex","BTCUSD",1739183949338,0.00027842,97961.0,97960.0,0.06501281]
["bitfinex","BTCUSD",1739183950163,0.00027842,97961.0,97960.0,0.21813581]
["bitfinex","BTCUSD",1739183950587,0.00027842,97961.0,97960.0,0.06501281]
["bitfinex","BTCUSD",1739183951415,0.00027842,97961.0,97960.0,0.21813581]
["bitfinex","BTCUSD",1739183953750,0.27560042,97961.0,97960.0,0.02105737]
["bitfinex","BTCUSD",1739183954042,0.27560042,97961.0,97960.0,0.002]
["bitfinex","BTCUSD",1739183954855,0.27860042,97961.0,97960.0,0.002]
["bitfinex","BTCUSD",1739183955213,0.12547842,97961.0,97947.0,0.01026185]
["bitfinex","BTCUSD",1739183955419,0.28160042,97961.0,97960.0,0.01442004]
["bitfinex","BTCUSD",1739183955783,0.28160042,97961.0,97947.0,0.01026185]
["bitfinex","BTCUSD",1739183955784,0.204168,97959.0,97947.0,0.01026185]
["bitfinex","BTCUSD",1739183955916,0.15313,97956.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183957927,0.0762,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183959310,0.0792,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183960598,0.232331,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183961247,0.229331,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183961994,0.232331,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183963025,0.33483465,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183963224,0.38103465,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183975691,0.33483465,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183978807,0.003,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183978984,0.156131,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183979422,0.15635508,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183981820,0.00322408,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739183982027,0.00322408,97955.0,97954.0,0.1532397]
["bitfinex","BTCUSD",1739183982227,0.00322408,97955.0,97954.0,0.20374196]
["bitfinex","BTCUSD",1739183983237,0.00022408,97955.0,97954.0,0.20476269]
["bitfinex","BTCUSD",1739183984094,0.00022408,97955.0,97954.0,0.21076269]
["bitfinex","BTCUSD",1739183984297,0.00022408,97955.0,97954.0,0.20974196]
["bitfinex","BTCUSD",1739183984501,0.00022408,97955.0,97954.0,0.20674196]
["bitfinex","BTCUSD",1739183984715,0.00022408,97955.0,97954.0,0.20776267]
["bitfinex","BTCUSD",1739183984908,0.00022408,97955.0,97954.0,0.22693819]
["bitfinex","BTCUSD",1739183985106,0.00022408,97955.0,97954.0,0.22591748]
["bitfinex","BTCUSD",1739183988938,0.00022408,97955.0,97954.0,0.03692975]
["bitfinex","BTCUSD",1739183989562,0.00022408,97955.0,97954.0,0.02675423]
["bitfinex","BTCUSD",1739183990183,0.00022408,97955.0,97954.0,0.17988723]
["bitfinex","BTCUSD",1739183990345,0.00022408,97955.0,97954.0,0.01475423]
["bitfinex","BTCUSD",1739183990559,0.00022408,97955.0,97954.0,0.02075423]
["bitfinex","BTCUSD",1739183990761,0.00022408,97955.0,97954.0,0.02175423]
["bitfinex","BTCUSD",1739183990951,0.00022408,97955.0,97954.0,0.02075423]
["bitfinex","BTCUSD",1739183991465,0.00022408,97955.0,97954.0,0.03177359]
["bitfinex","BTCUSD",1739183991666,0.00022408,97955.0,97954.0,0.02577359]
["bitfinex","BTCUSD",1739183991847,0.00022408,97955.0,97954.0,0.03177359]
["bitfinex","BTCUSD",1739183992817,0.00022408,97955.0,97954.0,0.18490659]
["bitfinex","BTCUSD",1739183992993,0.00022408,97955.0,97954.0,0.24424522]
["bitfinex","BTCUSD",1739183996411,0.00022408,97955.0,97954.0,0.09111222]
["bitfinex","BTCUSD",1739183996824,0.00022408,97955.0,97954.0,0.24424522]
["bitfinex","BTCUSD",1739183998020,0.00022408,97955.0,97954.0,0.09111222]
["bitfinex","BTCUSD",1739183998776,0.00022408,97955.0,97954.0,0.08109286]
["bitfinex","BTCUSD",1739183999023,0.00022408,97955.0,97954.0,0.02175423]
["bitfinex","BTCUSD",1739183999839,0.00022408,97955.0,97954.0,0.49406083]
["bitfinex","BTCUSD",1739184000036,0.00022408,97955.0,97954.0,0.58056083]
["bitfinex","BTCUSD",1739184000481,0.00022408,97955.0,97954.0,0.34692783]
["bitfinex","BTCUSD",1739184001091,0.00022408,97955.0,97954.0,0.33992783]
["bitfinex","BTCUSD",1739184001545,0.00022408,97955.0,97954.0,0.34192783]
["bitfinex","BTCUSD",1739184001821,0.00022408,97955.0,97954.0,0.33992783]
["bitfinex","BTCUSD",1739184002241,0.00022408,97955.0,97954.0,0.39435038]
["bitfinex","BTCUSD",1739184002590,0.00022408,97955.0,97954.0,0.40035038]
["bitfinex","BTCUSD",1739184003195,0.00022408,97955.0,97954.0,0.39435038]
["bitfinex","BTCUSD",1739184003559,0.00022408,97955.0,97954.0,0.39535038]
["bitfinex","BTCUSD",1739184004140,0.00022408,97955.0,97954.0,0.39435038]
["bitfinex","BTCUSD",1739184004549,0.00022408,97955.0,97954.0,0.39735038]
["bitfinex","BTCUSD",1739184004885,0.00022408,97955.0,97954.0,0.06825038]
["bitfinex","BTCUSD",1739184005082,0.00022408,97955.0,97954.0,0.01382783]
["bitfinex","BTCUSD",1739184011111,0.23075508,97955.0,97954.0,0.01382783]
["bitfinex","BTCUSD",1739184011502,0.23075508,97955.0,97954.0,0.0031067]
["bitfinex","BTCUSD",1739184012062,0.23075508,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739184012541,0.23075508,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184013122,0.23075508,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739184013607,0.23075508,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184024997,0.48325873,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184025211,0.53245873,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184025415,0.56285873,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184025634,0.55545873,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184025840,0.56289873,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184026049,0.57282859,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184026221,0.57282859,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739184026590,0.5965657,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184026793,0.5935657,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184027014,0.5965657,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184027731,0.69906935,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184027932,0.69906935,97955.0,97954.0,0.0001067]
["bitfinex","BTCUSD",1739184028454,0.69906935,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184028653,0.70206935,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184040129,0.5995657,97955.0,97954.0,0.0011067]
["bitfinex","BTCUSD",1739184040532,0.153222,97897.0,97896.0,0.0001067]
["bitfinex","BTCUSD",1739184041305,0.303222,97897.0,97896.0,0.0001067]
["bitfinex","BTCUSD",1739184041757,0.303222,97897.0,97896.0,0.0021067]
["bitfinex","BTCUSD",1739184042013,0.303222,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184042235,0.44204116,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184042704,0.44204116,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184044090,0.44204116,97897.0,97896.0,0.00316105]
["bitfinex","BTCUSD",1739184044696,0.44204116,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184044883,0.44404116,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184045060,0.44604116,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184045292,0.40972565,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184048818,0.90972565,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184049571,0.807222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184049776,0.504,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184049928,0.504,97897.0,97896.0,0.15338405]
["bitfinex","BTCUSD",1739184050348,0.504,97897.0,97896.0,0.17076075]
["bitfinex","BTCUSD",1739184051001,0.655222,97897.0,97896.0,0.01753775]
["bitfinex","BTCUSD",1739184051362,0.656222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184051763,0.659222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184052001,0.656222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184052394,0.653222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184052779,0.655222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184052978,0.653222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184053377,0.655222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184053981,0.653222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184054204,0.655222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184054404,0.657222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184056899,0.504,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184057164,0.504,97897.0,97896.0,0.07886105]
["bitfinex","BTCUSD",1739184057797,0.504,97897.0,97896.0,0.23208405]
["bitfinex","BTCUSD",1739184058207,0.504,97897.0,97896.0,0.09891327]
["bitfinex","BTCUSD",1739184058599,0.502,97897.0,97896.0,0.09891327]
["bitfinex","BTCUSD",1739184059008,0.504,97897.0,97896.0,0.02021327]
["bitfinex","BTCUSD",1739184059211,0.504,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184059212,0.5522,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184059591,0.5502,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184059994,0.5502,97897.0,97896.0,0.02521327]
["bitfinex","BTCUSD",1739184060588,0.5502,97897.0,97896.0,0.00516105]
["bitfinex","BTCUSD",1739184061071,0.703422,97897.0,97896.0,0.00516105]
["bitfinex","BTCUSD",1739184061393,0.5,97897.0,97896.0,0.00516105]
["bitfinex","BTCUSD",1739184061813,0.5,97897.0,97896.0,0.00416105]
["bitfinex","BTCUSD",1739184062247,1.001,97897.0,97896.0,0.00416105]
["bitfinex","BTCUSD",1739184062691,1.0,97897.0,97896.0,0.15738405]
["bitfinex","BTCUSD",1739184062886,1.001,97897.0,97896.0,0.61388405]
["bitfinex","BTCUSD",1739184063062,1.001,97897.0,97896.0,0.63391334]
["bitfinex","BTCUSD",1739184064093,1.001,97897.0,97896.0,0.02019034]
["bitfinex","BTCUSD",1739184064448,1.003,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184064806,1.002,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184065002,1.0,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184065224,1.0,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184065408,1.10250365,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184066194,1.0,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184067541,1.153222,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184070798,1.0,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184071928,1.153222,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184073371,1.0,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184073696,1.153222,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184077682,1.0,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184078044,1.153222,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184079388,1.21463709,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184080173,1.36274074,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184081117,1.36274074,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184081569,1.36874074,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184083110,1.36574074,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184083294,1.36874074,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184085464,1.30732565,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184087376,1.45732565,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184095881,1.45432565,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184096258,1.45132565,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184096501,1.46332565,97897.0,97896.0,0.00116105]
["bitfinex","BTCUSD",1739184096707,1.5658293,97897.0,97896.0,0.00116105]
["bitfinex","BTCUSD",1739184096940,1.6445293,97897.0,97896.0,0.00116105]
["bitfinex","BTCUSD",1739184097094,1.6395293,97897.0,97896.0,0.00116105]
["bitfinex","BTCUSD",1739184097490,1.6515293,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184099048,1.54902565,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184099247,1.400922,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184099462,1.322222,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184100366,1.315222,97897.0,97896.0,0.00116105]
["bitfinex","BTCUSD",1739184100572,1.315222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184100573,1.303222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184100885,1.303222,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184100886,1.321222,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184108890,1.018,97897.0,97896.0,0.00216105]
["bitfinex","BTCUSD",1739184110231,1.006,97897.0,97896.0,0.00116105]
["bitfinex","BTCUSD",1739184110552,1.012,97897.0,97896.0,0.00116105]
["bitfinex","BTCUSD",1739184110708,1.006,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184111117,1.01,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184118506,1.163222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184119841,1.19235459,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184121380,1.29485824,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184121786,1.26572565,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184125598,1.163222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184130259,1.01,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184131791,1.163222,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184134821,1.26572565,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184135050,1.3682293,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184136348,1.54352565,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184145559,1.55310257,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184149326,1.60290306,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184151442,1.62590306,97897.0,97896.0,0.00016105]
["bitfinex","BTCUSD",1739184153456,0.023,97896.0,97895.0,8.785e-05]
["bitfinex","BTCUSD",1739184153718,0.3079073,97896.0,97895.0,0.00022091]
["bitfinex","BTCUSD",1739184153849,0.5058073,97896.0,97895.0,0.00022091]
["bitfinex","BTCUSD",1739184154254,0.5158073,97896.0,97895.0,0.00022091]
["bitfinex","BTCUSD",1739184154820,0.454042,97884.0,97877.0,0.0001067]
["bitfinex","BTCUSD",1739184155033,0.62990185,97884.0,97883.0,0.00023949]
["bitfinex","BTCUSD",1739184155577,0.63947877,97884.0,97883.0,0.00023949]
["bitfinex","BTCUSD",1739184156346,0.65247877,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184156519,0.6716328,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184157043,0.6786328,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184157242,0.66905588,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184157867,0.66205588,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184158014,0.66469563,97884.0,97883.0,0.00023949]
["bitfinex","BTCUSD",1739184158411,0.67969563,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184159028,0.66469563,97884.0,97883.0,0.00023949]
["bitfinex","BTCUSD",1739184159233,0.67969563,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184159525,1.00109563,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184160086,1.04123442,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184161827,1.06143801,97884.0,97883.0,0.00123949]
["bitfinex","BTCUSD",1739184164341,0.402952,97878.0,97877.0,0.0001067]
["bitfinex","BTCUSD",1739184164576,0.60468414,97878.0,97877.0,0.0001067]
["bitfinex","BTCUSD",1739184165122,0.153288,97855.0,97843.0,0.199705]
["bitfinex","BTCUSD",1739184165318,0.27843214,97878.0,97843.0,0.04684388]
["bitfinex","BTCUSD",1739184165319,0.153289,97854.0,97843.0,0.04684388]
["bitfinex","BTCUSD",1739184165524,0.153289,97854.0,97844.0,0.0198177]
["bitfinex","BTCUSD",1739184165946,0.16284585,97854.0,97844.0,0.0198177]
["bitfinex","BTCUSD",1739184166142,0.19740764,97854.0,97844.0,0.0198177]
["bitfinex","BTCUSD",1739184166343,0.04411864,97854.0,97844.0,0.0198177]
["bitfinex","BTCUSD",1739184166640,0.20302697,97853.0,97844.0,0.0198177]
["bitfinex","BTCUSD",1739184167042,0.21258382,97853.0,97844.0,0.0198177]
["bitfinex","BTCUSD",1739184167610,0.153302,97846.0,97844.0,0.0198177]
["bitfinex","BTCUSD",1739184168014,0.153304,97845.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184168261,0.0357705,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184168670,0.13827415,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184169069,0.147831,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184169875,0.13827415,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184170194,0.22862488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184170608,0.23062488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184171734,0.72862488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184172142,0.73062488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184172343,0.72762488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184172546,0.72962488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184172734,0.85252488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184172935,0.85052488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184173188,0.85752488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184173381,0.85552488,97844.0,97843.0,0.00044388]
["bitfinex","BTCUSD",1739184173765,0.86952488,97844.0,97843.0,0.00155058]
["bitfinex","BTCUSD",1739184173966,0.71085438,97844.0,97843.0,0.00155058]
["bitfinex","BTCUSD",1739184174997,0.69557749,97844.0,97843.0,0.00155058]
["bitfinex","BTCUSD",1739184175514,0.68278767,97844.0,97843.0,0.00155058]
["bitfinex","BTCUSD",1739184177724,0.58028402,97844.0,97843.0,0.00155058]
["bitfinex","BTCUSD",1739184177975,0.58028402,97844.0,97843.0,0.07685058]
["bitfinex","BTCUSD",1739184178176,0.58028402,97844.0,97843.0,0.09309888]
["bitfinex","BTCUSD",1739184179004,0.57328402,97844.0,97843.0,0.09309888]
["bitfinex","BTCUSD",1739184179415,0.57528402,97844.0,97843.0,0.01779888]
["bitfinex","BTCUSD",1739184179615,0.59455443,97844.0,97843.0,0.00055058]
["bitfinex","BTCUSD",1739184179790,0.59455443,97844.0,97843.0,0.00155058]
["bitfinex","BTCUSD",1739184180110,0.54481846,97844.0,97843.0,0.00155058]
["bitfinex","BTCUSD",1739184180414,0.502,97844.0,97843.0,0.00155058]
["bitfinex","BTCUSD",1739184181474,0.502,97844.0,97843.0,0.01779888]
["bitfinex","BTCUSD",1739184181676,0.502,97844.0,97843.0,0.07685058]
["bitfinex","BTCUSD",1739184181812,0.502,97844.0,97843.0,0.24641275]
["bitfinex","BTCUSD",1739184182656,0.502,97844.0,97843.0,0.2420182]
["bitfinex","BTCUSD",1739184183209,1.002,97844.0,97843.0,0.2420182]
["bitfinex","BTCUSD",1739184188312,1.002,97844.0,97843.0,0.39322185]
["bitfinex","BTCUSD",1739184188476,1.0,97844.0,97843.0,0.39322185]
["bitfinex","BTCUSD",1739184189109,1.001,97844.0,97843.0,0.40022185]
["bitfinex","BTCUSD",1739184189535,1.001,97844.0,97843.0,0.55022185]
["bitfinex","BTCUSD",1739184192193,1.001,97844.0,97843.0,0.87932185]
["bitfinex","BTCUSD",1739184194097,0.08210391,97866.0,97865.0,0.01]
["bitfinex","BTCUSD",1739184194235,0.15326,97873.0,97865.0,0.01]
["bitfinex","BTCUSD",1739184194453,0.08210391,97876.0,97866.0,0.01181767]
["bitfinex","BTCUSD",1739184194651,0.10250365,97875.0,97865.0,0.01]
["bitfinex","BTCUSD",1739184194858,0.10250365,97875.0,97866.0,0.01181767]
["bitfinex","BTCUSD",1739184195061,0.10250365,97875.0,97865.0,0.01]
["bitfinex","BTCUSD",1739184195481,0.10250365,97875.0,97866.0,0.0118061]
["bitfinex","BTCUSD",1739184195887,0.10250365,97875.0,97865.0,0.01]
["bitfinex","BTCUSD",1739184196112,0.015,97873.0,97865.0,0.011]
["bitfinex","BTCUSD",1739184196283,0.25576465,97872.0,97865.0,0.001]
["bitfinex","BTCUSD",1739184196487,0.10250365,97872.0,97866.0,0.01]
["bitfinex","BTCUSD",1739184197165,0.0769,97871.0,97866.0,0.011]
["bitfinex","BTCUSD",1739184197362,0.10250365,97870.0,97866.0,0.011]
["bitfinex","BTCUSD",1739184197774,0.10250365,97870.0,97866.0,0.01]
["bitfinex","BTCUSD",1739184197956,0.00722408,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184198092,0.10972773,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184198526,0.10272773,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184198743,0.015,97872.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184198938,0.022,97872.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184199182,0.015,97872.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184199384,0.10272773,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184199595,0.11872773,97875.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184199762,0.11872773,97875.0,97871.0,0.001]
["bitfinex","BTCUSD",1739184199763,0.11272773,97875.0,97871.0,0.001]
["bitfinex","BTCUSD",1739184199978,0.15326,97873.0,97871.0,0.001]
["bitfinex","BTCUSD",1739184200173,0.10750365,97872.0,97866.0,0.01]
["bitfinex","BTCUSD",1739184200374,0.11050365,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1739184201897,0.10250365,97872.0,97866.0,0.01]
["bitfinex","BTCUSD",1739184202154,0.10250365,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1739184202308,0.10750365,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1739184202511,0.10750365,97872.0,97866.0,0.01]
["bitfinex","BTCUSD",1739184203028,0.11550365,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1739184203481,0.10750365,97872.0,97866.0,0.01]
["bitfinex","BTCUSD",1739184203695,0.11050365,97872.0,97866.0,0.011]
["bitfinex","BTCUSD",1739184204284,0.26376465,97872.0,97866.0,0.011]
["bitfinex","BTCUSD",1739184204512,0.11050365,97872.0,97866.0,0.011]
["bitfinex","BTCUSD",1739184204876,0.05452277,97871.0,97862.0,0.01]
["bitfinex","BTCUSD",1739184205061,0.005,97872.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184205252,0.013,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184205770,0.00022408,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184206013,0.10272773,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184206759,0.013,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184207915,0.008,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184208118,0.10272773,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184208318,0.11972773,97875.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184208898,0.005,97872.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184209102,0.013,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184209817,0.10872773,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184210009,0.005,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184211292,0.11372773,97875.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184211808,0.10872773,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184211991,0.10872773,97875.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184212193,0.013,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184212407,0.008,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184212563,0.10272773,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184212743,0.10272773,97875.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184212952,0.11972773,97875.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184213397,0.10872773,97875.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184213604,0.008,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184214422,0.013,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184214825,0.005,97872.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184215213,0.005,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184215620,0.005,97872.0,97871.0,0.01]
["bitfinex","BTCUSD",1739184216056,0.013,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184216241,0.013,97872.0,97871.0,0.001]
["bitfinex","BTCUSD",1739184216440,0.013,97872.0,97871.0,0.011]
["bitfinex","BTCUSD",1739184223042,0.013,97872.0,97871.0,0.0111067]
["bitfinex","BTCUSD",1739184229050,0.013,97872.0,97871.0,0.1643687]
["bitfinex","BTCUSD",1739184229263,0.013,97872.0,97871.0,0.0111067]
["bitfinex","BTCUSD",1739184229487,0.013,97872.0,97871.0,0.18421428]
["bitfinex","BTCUSD",1739184229706,0.013,97872.0,97871.0,0.03095228]
["bitfinex","BTCUSD",1739184229911,0.013,97872.0,97871.0,0.23623208]
["bitfinex","BTCUSD",1739184230264,0.005,97872.0,97871.0,0.23523208]
["bitfinex","BTCUSD",1739184230471,0.005,97872.0,97871.0,0.23723208]
["bitfinex","BTCUSD",1739184231201,0.005,97872.0,97871.0,0.23523208]
["bitfinex","BTCUSD",1739184231347,0.00022408,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739184231552,0.00022408,97875.0,97874.0,0.24327631]
["bitfinex","BTCUSD",1739184231913,0.00022408,97875.0,97874.0,0.26309514]
["bitfinex","BTCUSD",1739184232489,0.00022408,97875.0,97874.0,0.17307683]
["bitfinex","BTCUSD",1739184232659,0.00022408,97875.0,97874.0,0.17407683]
["bitfinex","BTCUSD",1739184233822,0.00122408,97875.0,97874.0,0.18007683]
["bitfinex","BTCUSD",1739184234374,0.00122408,97875.0,97874.0,0.19007683]
["bitfinex","BTCUSD",1739184234583,0.00122408,97875.0,97874.0,0.19109849]
["bitfinex","BTCUSD",1739184234785,0.00122408,97875.0,97874.0,0.36421629]
["bitfinex","BTCUSD",1739184235007,0.00122408,97875.0,97874.0,0.37206953]
["bitfinex","BTCUSD",1739184235195,0.00122408,97875.0,97874.0,0.42096953]
["bitfinex","BTCUSD",1739184236917,0.00122408,97875.0,97874.0,0.24785173]
["bitfinex","BTCUSD",1739184246451,0.00122408,97875.0,97874.0,0.24795843]
["bitfinex","BTCUSD",1739184250897,0.00115758,97875.0,97874.0,0.24795843]
["bitfinex","BTCUSD",1739184251709,0.00115758,97875.0,97874.0,0.19905843]
["bitfinex","BTCUSD",1739184258225,0.00115758,97875.0,97874.0,0.04580043]
["bitfinex","BTCUSD",1739184258565,0.00115758,97875.0,97874.0,0.19905843]
["bitfinex","BTCUSD",1739184264036,0.01285758,97875.0,97874.0,0.19905843]
["bitfinex","BTCUSD",1739184267710,0.01285758,97875.0,97874.0,0.33516044]
["bitfinex","BTCUSD",1739184270048,0.01285758,97875.0,97874.0,0.48516044]
["bitfinex","BTCUSD",1739184270452,0.01285758,97875.0,97874.0,1.12126409]
["bitfinex","BTCUSD",1739184270736,0.01285758,97875.0,97874.0,1.20406409]
["bitfinex","BTCUSD",1739184273558,0.01285758,97875.0,97874.0,1.20306409]
["bitfinex","BTCUSD",1739184273759,0.01285758,97875.0,97874.0,1.20406409]
["bitfinex","BTCUSD",1739184274217,0.01185758,97875.0,97874.0,1.19706409]
["bitfinex","BTCUSD",1739184274385,0.01285758,97875.0,97874.0,1.20706409]
["bitfinex","BTCUSD",1739184274858,5.8e-07,97875.0,97874.0,1.22506409]
["bitfinex","BTCUSD",1739184275058,0.00022408,97905.0,97904.0,0.163211]
["bitfinex","BTCUSD",1739184275254,0.00022408,97905.0,97904.0,0.1795321]
["bitfinex","BTCUSD",1739184275255,0.00035699,97905.0,97904.0,0.1795321]
["bitfinex","BTCUSD",1739184275430,0.00035699,97905.0,97904.0,0.19923434]
["bitfinex","BTCUSD",1739184275792,0.00035699,97905.0,97904.0,0.20025563]
["bitfinex","BTCUSD",1739184276567,0.00335699,97905.0,97904.0,0.20025563]
["bitfinex","BTCUSD",1739184276701,0.00035699,97905.0,97904.0,0.20025563]
["bitfinex","BTCUSD",1739184277105,0.00135699,97905.0,97904.0,0.20025563]
["bitfinex","BTCUSD",1739184277330,0.00435699,97905.0,97904.0,0.20025563]
["bitfinex","BTCUSD",1739184277932,0.00135699,97905.0,97904.0,0.20025563]
["bitfinex","BTCUSD",1739184280829,0.00135699,97905.0,97904.0,0.20920016]
["bitfinex","BTCUSD",1739184280967,0.00135699,97905.0,97904.0,0.20817887]
["bitfinex","BTCUSD",1739184282754,0.00135699,97905.0,97904.0,0.19185777]
["bitfinex","BTCUSD",1739184286007,0.00135699,97905.0,97904.0,0.29436142]
["bitfinex","BTCUSD",1739184288385,0.00135699,97905.0,97904.0,0.29545922]
["bitfinex","BTCUSD",1739184290334,0.00135699,97905.0,97904.0,0.82905922]
["bitfinex","BTCUSD",1739184295151,0.00135699,97905.0,97904.0,0.83410112]
["bitfinex","BTCUSD",1739184295557,0.00135699,97905.0,97904.0,0.93660477]
["bitfinex","BTCUSD",1739184296143,0.00135699,97905.0,97904.0,0.73210477]
["bitfinex","BTCUSD",1739184296944,0.00025919,97905.0,97904.0,0.73100697]
["bitfinex","BTCUSD",1739184299905,0.00025919,97905.0,97904.0,0.62850332]
["bitfinex","BTCUSD",1739184301367,0.00025919,97905.0,97904.0,0.52599967]
["bitfinex","BTCUSD",1739184302378,0.00025919,97905.0,97904.0,0.67790332]
["bitfinex","BTCUSD",1739184302574,0.00025919,97905.0,97904.0,0.82790332]
["bitfinex","BTCUSD",1739184302776,0.00025919,97905.0,97904.0,1.36150332]
["bitfinex","BTCUSD",1739184302980,0.00025919,97905.0,97904.0,1.54590697]
["bitfinex","BTCUSD",1739184302981,1.9e-07,97905.0,97904.0,1.54590697]
["bitfinex","BTCUSD",1739184303192,1.9e-07,97905.0,97904.0,1.57890697]
["bitfinex","BTCUSD",1739184303388,0.08210391,97941.0,97940.0,0.01]
["bitfinex","BTCUSD",1739184303591,0.08223697,97941.0,97940.0,0.01]
["bitfinex","BTCUSD",1739184304041,0.00013306,97941.0,97940.0,0.0314214]
["bitfinex","BTCUSD",1739184304247,0.00013306,97941.0,97940.0,0.03494125]
["bitfinex","BTCUSD",1739184306046,0.00313306,97941.0,97940.0,0.18809525]
["bitfinex","BTCUSD",1739184306175,0.00313306,97941.0,97940.0,0.03494125]
["bitfinex","BTCUSD",1739184306576,0.00713306,97941.0,97940.0,0.03494125]
["bitfinex","BTCUSD",1739184308245,0.13333306,97941.0,97940.0,0.02494125]
["bitfinex","BTCUSD",1739184308628,0.13333306,97941.0,97938.0,0.01]
["bitfinex","BTCUSD",1739184308867,0.28648706,97941.0,97940.0,0.02491268]
["bitfinex","BTCUSD",1739184308985,0.0809,97940.0,97939.0,0.02491581]
["bitfinex","BTCUSD",1739184309185,0.0809,97939.0,97934.0,0.01]
["bitfinex","BTCUSD",1739184309636,0.0809,97939.0,97935.0,0.02492831]
["bitfinex","BTCUSD",1739184310654,0.0839,97939.0,97935.0,0.02492831]
["bitfinex","BTCUSD",1739184310860,0.0839,97939.0,97934.0,0.01]
["bitfinex","BTCUSD",1739184311265,0.0839,97939.0,97935.0,0.02492831]
["bitfinex","BTCUSD",1739184311529,0.00764865,97938.0,97935.0,0.02492831]
["bitfinex","BTCUSD",1739184312094,0.00764865,97938.0,97934.0,0.01]
["bitfinex","BTCUSD",1739184312239,0.00764865,97938.0,97936.0,0.03640283]
["bitfinex","BTCUSD",1739184312440,0.00764865,97938.0,97937.0,0.163159]
["bitfinex","BTCUSD",1739184312689,0.00764865,97938.0,97937.0,0.1880685]
["bitfinex","BTCUSD",1739184312912,0.00013306,97941.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739184313137,0.00013306,97941.0,97940.0,0.20602163]
["bitfinex","BTCUSD",1739184313385,0.00013306,97941.0,97940.0,0.23092175]
["bitfinex","BTCUSD",1739184313932,0.00013306,97941.0,97940.0,0.56162175]
["bitfinex","BTCUSD",1739184314337,0.00778003,97941.0,97940.0,0.56162175]
["bitfinex","BTCUSD",1739184315150,0.01178003,97941.0,97940.0,0.56162175]
["bitfinex","BTCUSD",1739184315804,0.00713306,97941.0,97940.0,0.56162175]
["bitfinex","BTCUSD",1739184316015,0.00313306,97941.0,97940.0,0.56162175]
["bitfinex","BTCUSD",1739184316185,0.00013306,97941.0,97940.0,0.56162175]
["bitfinex","BTCUSD",1739184316401,0.00213306,97941.0,97940.0,0.56162175]
["bitfinex","BTCUSD",1739184316598,0.00513306,97941.0,97940.0,0.56162175]
["bitfinex","BTCUSD",1739184316797,0.00513306,97941.0,97940.0,0.51875412]
["bitfinex","BTCUSD",1739184317055,0.00313306,97941.0,97940.0,0.51875412]
["bitfinex","BTCUSD",1739184318193,0.00013306,97941.0,97940.0,0.51875412]
["bitfinex","BTCUSD",1739184318581,0.00413306,97941.0,97940.0,0.51875412]
["bitfinex","BTCUSD",1739184318765,0.00013306,97941.0,97940.0,0.51875412]
["bitfinex","BTCUSD",1739184318973,0.00113306,97941.0,97940.0,0.61511242]
["bitfinex","BTCUSD",1739184319177,0.00213306,97941.0,97940.0,0.61511242]
["bitfinex","BTCUSD",1739184326225,0.00213306,97941.0,97940.0,0.51875412]
["bitfinex","BTCUSD",1739184341099,0.00235693,97941.0,97940.0,0.51875412]
["bitfinex","BTCUSD",1739184342068,0.00235693,97941.0,97940.0,0.77125777]
["bitfinex","BTCUSD",1739184342943,0.00135693,97941.0,97940.0,0.77125777]
["bitfinex","BTCUSD",1739184343698,0.00135693,97941.0,97940.0,0.79169563]
["bitfinex","BTCUSD",1739184343928,0.00035693,97941.0,97940.0,0.89419928]
["bitfinex","BTCUSD",1739184344141,0.00035693,97941.0,97940.0,0.89619928]
["bitfinex","BTCUSD",1739184344650,0.00035693,97941.0,97940.0,0.89419928]
["bitfinex","BTCUSD",1739184344781,0.00035693,97941.0,97940.0,0.90619928]
["bitfinex","BTCUSD",1739184346645,0.00035693,97941.0,97940.0,1.43979928]
["bitfinex","BTCUSD",1739184347396,0.00035693,97941.0,97940.0,1.41936142]
["bitfinex","BTCUSD",1739184349858,0.00035693,97941.0,97940.0,1.31685777]
["bitfinex","BTCUSD",1739184352560,0.00035693,97941.0,97940.0,0.78325777]
["bitfinex","BTCUSD",1739184359960,0.07575031,97959.0,97958.0,0.163126]
["bitfinex","BTCUSD",1739184360271,0.07575031,97959.0,97958.0,0.18790968]
["bitfinex","BTCUSD",1739184361046,0.07875031,97959.0,97958.0,0.18790968]
["bitfinex","BTCUSD",1739184361466,0.08075031,97959.0,97958.0,0.18535675]
["bitfinex","BTCUSD",1739184363730,0.08075031,97959.0,97958.0,0.03223075]
["bitfinex","BTCUSD",1739184365146,0.08075031,97959.0,97958.0,0.03233735]
["bitfinex","BTCUSD",1739184365675,0.08097418,97959.0,97958.0,0.03233735]
["bitfinex","BTCUSD",1739184368901,0.23409918,97959.0,97958.0,0.03233735]
["bitfinex","BTCUSD",1739184369053,0.40630283,97959.0,97958.0,0.02489028]
["bitfinex","BTCUSD",1739184369253,0.40630283,97959.0,97958.0,0.0001066]
["bitfinex","BTCUSD",1739184369910,0.41378283,97959.0,97958.0,0.0001066]
["bitfinex","BTCUSD",1739184370113,0.38030283,97959.0,97958.0,0.0001066]
["bitfinex","BTCUSD",1739184370289,0.37930283,97959.0,97958.0,0.0011066]
["bitfinex","BTCUSD",1739184370661,0.39386982,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184370864,0.39386982,97959.0,97958.0,0.0011066]
["bitfinex","BTCUSD",1739184371072,0.39886982,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184371437,0.40152135,97959.0,97958.0,0.0011066]
["bitfinex","BTCUSD",1739184371680,0.40652135,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184372353,0.39695436,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184375506,0.38930283,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184380852,0.39886385,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184381504,0.40651266,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184383657,0.54695164,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184383864,0.56995164,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184384262,0.56230283,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184388817,0.38930283,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184389005,0.34260283,97959.0,97958.0,0.0021066]
["bitfinex","BTCUSD",1739184389222,0.34260283,97959.0,97958.0,6e-07]
["bitfinex","BTCUSD",1739184389223,0.47626592,97959.0,97958.0,6e-07]
["bitfinex","BTCUSD",1739184389420,0.49926592,97959.0,97958.0,6e-07]
["bitfinex","BTCUSD",1739184389646,0.64926592,97959.0,97958.0,6e-07]
["bitfinex","BTCUSD",1739184389981,0.0832,97956.0,97940.0,0.0016]
["bitfinex","BTCUSD",1739184390180,0.236353,97941.0,97940.0,0.0016]
["bitfinex","BTCUSD",1739184390394,0.33885665,97941.0,97940.0,0.0016]
["bitfinex","BTCUSD",1739184392240,0.34585665,97941.0,97940.0,0.0026]
["bitfinex","BTCUSD",1739184392547,0.37749721,97941.0,97940.0,0.0026]
["bitfinex","BTCUSD",1739184394804,0.42529721,97941.0,97940.0,0.0026]
["bitfinex","BTCUSD",1739184395145,0.39865665,97941.0,97940.0,0.0026]
["bitfinex","BTCUSD",1739184399917,0.39865665,97941.0,97940.0,0.0027067]
["bitfinex","BTCUSD",1739184403876,0.42165665,97941.0,97940.0,0.0027067]
["bitfinex","BTCUSD",1739184406839,0.01,97935.0,97905.0,0.0001066]
["bitfinex","BTCUSD",1739184407027,0.153208,97906.0,97905.0,0.0001066]
["bitfinex","BTCUSD",1739184407232,0.153208,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184408051,0.153208,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184408580,0.153208,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184408851,0.159208,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184409262,0.162208,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184409411,0.159208,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184409611,0.153208,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184409838,0.158208,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184410042,0.153208,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184410243,0.156208,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184410688,0.31646493,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184410906,0.34846493,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184411267,0.34846493,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184411268,0.33946493,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184411679,0.34546493,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184411911,0.34246493,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184412089,0.34146493,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184412506,0.34546493,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184412705,0.35046493,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184413110,0.34546493,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184413351,0.35146493,97906.0,97905.0,0.00123966]
["bitfinex","BTCUSD",1739184413708,0.35146493,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184414047,0.34246493,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184414271,0.35246493,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184416756,0.29471165,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184417054,0.44471165,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184419889,0.52771165,97906.0,97905.0,0.00023966]
["bitfinex","BTCUSD",1739184422334,0.52771165,97906.0,97875.0,0.0001067]
["bitfinex","BTCUSD",1739184422335,0.083,97887.0,97875.0,0.0001067]
["bitfinex","BTCUSD",1739184422539,0.153255,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184423738,0.25575865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184423940,0.25575865,97876.0,97875.0,0.00423961]
["bitfinex","BTCUSD",1739184424367,0.25575865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184424744,0.25775865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184424981,0.32648989,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184425895,0.32848989,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184427463,0.25975865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184427780,0.25775865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184428207,0.27075865,97876.0,97875.0,0.00123961]
["bitfinex","BTCUSD",1739184428745,0.25575865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184429401,0.26275865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184429578,0.3328719,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184429991,0.3458719,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184430952,0.4958719,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184438048,0.6501719,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184439253,0.6371719,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184439448,0.6301719,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184439654,0.6451719,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184439872,0.57505865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184440070,0.52635865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184441071,0.45827865,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184441298,0.12450365,97876.0,97875.0,0.00023961]
["bitfinex","BTCUSD",1739184441495,0.022,97876.0,97875.0,0.07533961]
["bitfinex","BTCUSD",1739184441639,0.022,97876.0,97875.0,0.14342081]
["bitfinex","BTCUSD",1739184441982,0.022,97876.0,97875.0,0.1383085]
["bitfinex","BTCUSD",1739184442452,0.00022408,97906.0,97886.0,0.0751]
["bitfinex","BTCUSD",1739184442652,0.00022408,97906.0,97905.0,0.303209]
["bitfinex","BTCUSD",1739184443086,0.00022408,97906.0,97905.0,0.36430558]
["bitfinex","BTCUSD",1739184443519,0.09182362,97920.0,97919.0,0.303187]
["bitfinex","BTCUSD",1739184443735,0.09182362,97920.0,97919.0,0.3743568]
["bitfinex","BTCUSD",1739184443939,0.09182362,97920.0,97919.0,0.43254044]
["bitfinex","BTCUSD",1739184444271,0.09182362,97920.0,97919.0,0.53504409]
["bitfinex","BTCUSD",1739184444685,0.09282362,97920.0,97919.0,0.54104409]
["bitfinex","BTCUSD",1739184444887,0.09282362,97920.0,97919.0,0.49818079]
["bitfinex","BTCUSD",1739184446146,0.09282362,97920.0,97919.0,0.02132034]
["bitfinex","BTCUSD",1739184446979,0.09382362,97920.0,97919.0,0.03632034]
["bitfinex","BTCUSD",1739184450383,0.0940477,97920.0,97919.0,0.03632034]
["bitfinex","BTCUSD",1739184452102,0.00222408,97920.0,97919.0,0.03632034]
["bitfinex","BTCUSD",1739184452304,0.00222408,97920.0,97919.0,0.03734145]
["bitfinex","BTCUSD",1739184452436,0.00222408,97920.0,97919.0,0.0972457]
["bitfinex","BTCUSD",1739184452643,0.15541008,97920.0,97919.0,0.01589434]
["bitfinex","BTCUSD",1739184452842,0.00222408,97920.0,97919.0,0.03630833]
["bitfinex","BTCUSD",1739184453070,0.00222408,97920.0,97919.0,0.01589434]
["bitfinex","BTCUSD",1739184453248,0.00222408,97920.0,97919.0,0.0338168]
["bitfinex","BTCUSD",1739184453465,0.00222408,97920.0,97901.0,0.5336]
["bitfinex","BTCUSD",1739184453466,0.00122408,97920.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739184453802,0.153195,97915.0,97905.0,0.01796626]
["bitfinex","BTCUSD",1739184454162,0.153196,97914.0,97905.0,0.01796626]
["bitfinex","BTCUSD",1739184455286,0.153197,97913.0,97905.0,0.01796626]
["bitfinex","BTCUSD",1739184455891,0.001,97914.0,97905.0,0.01796626]
["bitfinex","BTCUSD",1739184456140,0.001,97914.0,97905.0,0.17117426]
["bitfinex","BTCUSD",1739184456341,0.154196,97914.0,97905.0,0.02196626]
["bitfinex","BTCUSD",1739184456948,0.153197,97913.0,97905.0,0.02196626]
["bitfinex","BTCUSD",1739184457451,0.001,97913.0,97905.0,0.02196626]
["bitfinex","BTCUSD",1739184457751,0.00022408,97920.0,97906.0,0.03896741]
["bitfinex","BTCUSD",1739184457954,0.001,97914.0,97910.0,0.204268]
["bitfinex","BTCUSD",1739184458177,0.00022408,97920.0,97911.0,0.00102122]
["bitfinex","BTCUSD",1739184458358,0.00022408,97920.0,97911.0,0.0189687]
["bitfinex","BTCUSD",1739184458654,0.001,97913.0,97912.0,0.153197]
["bitfinex","BTCUSD",1739184458855,0.001,97913.0,97911.0,0.0189687]
["bitfinex","BTCUSD",1739184458856,0.00022408,97920.0,97911.0,0.2232337]
["bitfinex","BTCUSD",1739184459058,0.00022408,97920.0,97913.0,0.153195]
["bitfinex","BTCUSD",1739184459259,0.00022408,97920.0,97914.0,0.153194]
["bitfinex","BTCUSD",1739184459399,0.00122408,97920.0,97914.0,0.01795722]
["bitfinex","BTCUSD",1739184459958,0.00022408,97920.0,97914.0,0.01795722]
["bitfinex","BTCUSD",1739184460322,0.00122408,97920.0,97911.0,0.204265]
["bitfinex","BTCUSD",1739184460521,0.00122408,97920.0,97915.0,0.0179452]
["bitfinex","BTCUSD",1739184460722,0.00422408,97920.0,97911.0,0.204265]
["bitfinex","BTCUSD",1739184461143,0.00422408,97920.0,97912.0,0.01795459]
["bitfinex","BTCUSD",1739184461345,0.00322408,97920.0,97909.0,0.153202]
["bitfinex","BTCUSD",1739184461552,0.00022408,97920.0,97913.0,0.01795146]
["bitfinex","BTCUSD",1739184461755,0.00022408,97920.0,97910.0,0.204267]
["bitfinex","BTCUSD",1739184461756,0.00422408,97920.0,97910.0,0.204267]
["bitfinex","BTCUSD",1739184461973,0.00422408,97920.0,97914.0,0.01794833]
["bitfinex","BTCUSD",1739184462194,0.00422408,97920.0,97910.0,0.204267]
["bitfinex","BTCUSD",1739184462398,0.00322408,97920.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184462715,0.00422408,97920.0,97914.0,0.0001067]
["bitfinex","BTCUSD",1739184462893,0.00422408,97920.0,97916.0,0.01794511]
["bitfinex","BTCUSD",1739184463039,0.00022408,97920.0,97916.0,0.01794511]
["bitfinex","BTCUSD",1739184463423,0.00122408,97920.0,97917.0,0.01794198]
["bitfinex","BTCUSD",1739184463630,0.00422408,97920.0,97917.0,0.01794198]
["bitfinex","BTCUSD",1739184463834,0.00122408,97920.0,97914.0,0.0001067]
["bitfinex","BTCUSD",1739184464039,0.00422408,97920.0,97918.0,0.01793885]
["bitfinex","BTCUSD",1739184464235,0.00422408,97920.0,97914.0,0.0001067]
["bitfinex","BTCUSD",1739184464415,0.00122408,97920.0,97914.0,0.0001067]
["bitfinex","BTCUSD",1739184464621,0.00322408,97920.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184464996,0.153192,97916.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184465370,0.204251,97919.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184465979,0.153189,97918.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184466676,0.153189,97918.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184467464,0.153191,97917.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184467673,0.153191,97917.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184468051,0.153192,97916.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184468541,0.20447208,97920.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184468755,0.15319,97918.0,97915.0,0.01894823]
["bitfinex","BTCUSD",1739184469143,0.153191,97917.0,97915.0,0.01894823]
["bitfinex","BTCUSD",1739184469279,0.153191,97917.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184469495,0.153191,97917.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184469698,0.153192,97916.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184469901,0.20447208,97920.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184470096,0.153191,97917.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184470764,0.155191,97917.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184471176,0.155191,97917.0,97915.0,0.01894823]
["bitfinex","BTCUSD",1739184472597,0.153192,97916.0,97915.0,0.01894823]
["bitfinex","BTCUSD",1739184473774,0.155192,97916.0,97915.0,0.01794823]
["bitfinex","BTCUSD",1739184474246,0.155192,97916.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184474727,0.002,97916.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184476371,0.19115721,97916.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184477999,0.155192,97916.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184484808,0.002,97916.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184488378,0.00222408,97916.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184490398,0.00222408,97916.0,97915.0,0.17314223]
["bitfinex","BTCUSD",1739184492463,0.00222408,97916.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184493409,0.00222408,97916.0,97915.0,0.17314223]
["bitfinex","BTCUSD",1739184493636,0.00222408,97916.0,97915.0,0.01994823]
["bitfinex","BTCUSD",1739184493869,0.00222408,97916.0,97915.0,0.17314223]
["bitfinex","BTCUSD",1739184495082,0.00222408,97916.0,97915.0,0.26526229]
["bitfinex","BTCUSD",1739184495291,0.00222408,97916.0,97915.0,0.50224223]
["bitfinex","BTCUSD",1739184499310,0.00222408,97916.0,97915.0,0.53274971]
["bitfinex","BTCUSD",1739184500675,0.00222408,97916.0,97915.0,1.16885336]
["bitfinex","BTCUSD",1739184500876,0.00222408,97916.0,97915.0,1.39795336]
["bitfinex","BTCUSD",1739184501096,0.00022408,97916.0,97915.0,1.50045701]
["bitfinex","BTCUSD",1739184501363,0.00022408,97916.0,97915.0,1.49845701]
["bitfinex","BTCUSD",1739184501546,0.00222408,97916.0,97915.0,1.49845701]
["bitfinex","BTCUSD",1739184501951,0.00222408,97916.0,97915.0,1.49945701]
["bitfinex","BTCUSD",1739184502250,0.00222408,97916.0,97915.0,1.50045701]
["bitfinex","BTCUSD",1739184502591,0.00022408,97916.0,97915.0,1.49845701]
["bitfinex","BTCUSD",1739184502794,0.00122408,97916.0,97915.0,1.49945701]
["bitfinex","BTCUSD",1739184502969,0.00222408,97916.0,97915.0,1.51445701]
["bitfinex","BTCUSD",1739184511555,0.00222408,97916.0,97915.0,1.43535701]
["bitfinex","BTCUSD",1739184524003,0.00222408,97916.0,97915.0,1.33285336]
["bitfinex","BTCUSD",1739184524149,0.00222408,97916.0,97915.0,1.23034971]
["bitfinex","BTCUSD",1739184524712,0.00222408,97916.0,97915.0,1.08034971]
["bitfinex","BTCUSD",1739184525005,0.00222408,97916.0,97915.0,0.92715571]
["bitfinex","BTCUSD",1739184525490,0.00222408,97916.0,97915.0,1.08034971]
["bitfinex","BTCUSD",1739184526017,0.00222408,97916.0,97915.0,0.92715571]
["bitfinex","BTCUSD",1739184526625,0.00222408,97916.0,97915.0,1.04984223]
["bitfinex","BTCUSD",1739184527003,0.00122408,97916.0,97915.0,1.03484223]
["bitfinex","BTCUSD",1739184527203,0.00122408,97916.0,97915.0,1.03384223]
["bitfinex","BTCUSD",1739184527382,0.00122408,97916.0,97915.0,1.04684223]
["bitfinex","BTCUSD",1739184527586,0.00122408,97916.0,97915.0,1.15034588]
["bitfinex","BTCUSD",1739184527750,0.00022408,97916.0,97915.0,1.13634588]
["bitfinex","BTCUSD",1739184527950,0.00022408,97916.0,97915.0,0.70524953]
["bitfinex","BTCUSD",1739184528208,0.00122408,97916.0,97915.0,2.36924953]
["bitfinex","BTCUSD",1739184528555,0.00122408,97916.0,97915.0,0.86924953]
["bitfinex","BTCUSD",1739184529011,0.00122408,97916.0,97915.0,0.87909181]
["bitfinex","BTCUSD",1739184530187,0.00122408,97916.0,97915.0,0.87196574]
["bitfinex","BTCUSD",1739184531575,0.00122408,97916.0,97915.0,0.86212346]
["bitfinex","BTCUSD",1739184533889,0.00122408,97916.0,97915.0,1.39572346]
["bitfinex","BTCUSD",1739184540611,0.00122408,97916.0,97915.0,1.24005336]
["bitfinex","BTCUSD",1739184540730,0.00122408,97916.0,97915.0,0.98754971]
["bitfinex","BTCUSD",1739184540937,0.00122408,97916.0,97915.0,0.88504606]
["bitfinex","BTCUSD",1739184541153,0.00122408,97916.0,97915.0,0.73185206]
["bitfinex","BTCUSD",1739184541345,0.00122408,97916.0,97915.0,0.02482216]
["bitfinex","BTCUSD",1739184541733,0.15244682,97924.0,97915.0,0.02482216]
["bitfinex","BTCUSD",1739184542155,0.153178,97926.0,97915.0,0.02482216]
["bitfinex","BTCUSD",1739184542565,0.153178,97926.0,97915.0,0.16501516]
["bitfinex","BTCUSD",1739184542940,0.001,97924.0,97915.0,0.01882216]
["bitfinex","BTCUSD",1739184543153,0.001,97924.0,97916.0,0.153192]
["bitfinex","BTCUSD",1739184543359,0.153178,97926.0,97916.0,0.153192]
["bitfinex","BTCUSD",1739184543569,0.0462,97929.0,97917.0,0.0108494]
["bitfinex","BTCUSD",1739184543984,0.154178,97926.0,97917.0,0.0108494]
["bitfinex","BTCUSD",1739184544198,0.153178,97926.0,97917.0,0.0108494]
["bitfinex","BTCUSD",1739184544532,0.153179,97925.0,97917.0,0.0108494]
["bitfinex","BTCUSD",1739184544733,0.0796,97924.0,97917.0,0.0108494]
["bitfinex","BTCUSD",1739184544959,0.153182,97923.0,97917.0,0.0108494]
["bitfinex","BTCUSD",1739184545151,0.153182,97923.0,97915.0,0.153194]
["bitfinex","BTCUSD",1739184545349,0.0796,97924.0,97918.0,0.01084752]
["bitfinex","BTCUSD",1739184545676,0.153183,97922.0,97919.0,0.01084565]
["bitfinex","BTCUSD",1739184545877,0.153183,97922.0,97916.0,0.006]
["bitfinex","BTCUSD",1739184546077,0.0796,97924.0,97920.0,0.01084377]
["bitfinex","BTCUSD",1739184546286,0.0462,97929.0,97916.0,0.204255]
["bitfinex","BTCUSD",1739184546431,0.001,97923.0,97917.0,0.04087374]
["bitfinex","BTCUSD",1739184546634,0.001,97923.0,97921.0,0.153183]
["bitfinex","BTCUSD",1739184546848,0.199372,97929.0,97921.0,0.153183]
["bitfinex","BTCUSD",1739184547028,0.0462,97929.0,97922.0,0.01084002]
["bitfinex","BTCUSD",1739184547397,0.0462,97929.0,97919.0,0.20425]
["bitfinex","BTCUSD",1739184547529,0.0462,97929.0,97923.0,0.01083814]
["bitfinex","BTCUSD",1739184547736,0.08962391,97966.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739184547737,0.17884371,97935.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739184547953,0.001,97929.0,97924.0,0.16401526]
["bitfinex","BTCUSD",1739184548169,0.153168,97932.0,97924.0,0.20962147]
["bitfinex","BTCUSD",1739184548366,0.17884371,97935.0,97924.0,0.05644247]
["bitfinex","BTCUSD",1739184548575,0.001,97929.0,97924.0,0.01083626]
["bitfinex","BTCUSD",1739184548779,0.153165,97934.0,97924.0,0.15318]
["bitfinex","BTCUSD",1739184549016,0.153167,97933.0,97925.0,0.01083439]
["bitfinex","BTCUSD",1739184549348,0.001,97929.0,97926.0,0.01640154]
["bitfinex","BTCUSD",1739184549530,0.001,97929.0,97926.0,0.02723405]
["bitfinex","BTCUSD",1739184550350,0.153166,97933.0,97926.0,0.01083251]
["bitfinex","BTCUSD",1739184550848,0.153165,97934.0,97927.0,0.01083063]
["bitfinex","BTCUSD",1739184551052,0.003,97933.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739184551260,0.003,97933.0,97928.0,0.01083389]
["bitfinex","BTCUSD",1739184551399,0.156166,97933.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739184551603,0.204214,97937.0,97925.0,0.04658192]
["bitfinex","BTCUSD",1739184551807,0.003,97933.0,97926.0,0.003]
["bitfinex","BTCUSD",1739184552017,0.003,97933.0,97927.0,0.01083577]
["bitfinex","BTCUSD",1739184552450,0.006,97933.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739184552649,0.006,97933.0,97928.0,0.01083862]
["bitfinex","BTCUSD",1739184552878,0.006,97933.0,97924.0,0.153178]
["bitfinex","BTCUSD",1739184553077,0.006,97933.0,97929.0,0.01083675]
["bitfinex","BTCUSD",1739184553335,0.159166,97933.0,97923.0,0.15318]
["bitfinex","BTCUSD",1739184553576,0.159166,97933.0,97930.0,0.01083487]
["bitfinex","BTCUSD",1739184553777,0.153165,97933.0,97921.0,0.204246]
["bitfinex","BTCUSD",1739184554158,0.156165,97933.0,97922.0,0.01084988]
["bitfinex","BTCUSD",1739184554371,0.003,97933.0,97923.0,0.13535927]
["bitfinex","BTCUSD",1739184554584,0.003,97933.0,97922.0,0.01627281]
["bitfinex","BTCUSD",1739184554585,0.204223,97932.0,97924.0,0.00975994]
["bitfinex","BTCUSD",1739184554778,0.204227,97931.0,97924.0,0.00975994]
["bitfinex","BTCUSD",1739184554983,0.153173,97929.0,97916.0,0.153192]
["bitfinex","BTCUSD",1739184555209,0.153173,97929.0,97918.0,0.153188]
["bitfinex","BTCUSD",1739184555381,0.07660284,97930.0,97919.0,0.00976932]
["bitfinex","BTCUSD",1739184555606,0.153175,97928.0,97919.0,0.00976932]
["bitfinex","BTCUSD",1739184555780,0.003,97933.0,97924.0,0.001]
["bitfinex","BTCUSD",1739184555996,0.003,97933.0,97925.0,0.00964978]
["bitfinex","BTCUSD",1739184556817,0.002,97932.0,97922.0,0.153182]
["bitfinex","BTCUSD",1739184557015,0.002,97932.0,97919.0,0.003]
["bitfinex","BTCUSD",1739184557335,0.153167,97933.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739184557558,0.156167,97933.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739184557738,0.156167,97933.0,97922.0,0.06609002]
["bitfinex","BTCUSD",1739184557967,0.153167,97933.0,97922.0,0.21927302]
["bitfinex","BTCUSD",1739184558169,0.002,97932.0,97922.0,0.21927302]
["bitfinex","BTCUSD",1739184558472,0.153158,97938.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739184558626,0.10250365,97938.0,97923.0,0.00960827]
["bitfinex","BTCUSD",1739184558832,0.153171,97930.0,97923.0,0.00960827]
["bitfinex","BTCUSD",1739184559143,0.153169,97931.0,97919.0,0.153186]
["bitfinex","BTCUSD",1739184559363,0.153169,97931.0,97917.0,0.204254]
["bitfinex","BTCUSD",1739184559364,0.02310349,97931.0,97924.0,0.0096064]
["bitfinex","BTCUSD",1739184559529,0.02310349,97931.0,97922.0,0.001]
["bitfinex","BTCUSD",1739184559733,0.02310349,97931.0,97925.0,0.00960452]
["bitfinex","BTCUSD",1739184559937,0.02310349,97931.0,97922.0,0.001]
["bitfinex","BTCUSD",1739184560271,0.02310349,97931.0,97926.0,0.00960264]
["bitfinex","BTCUSD",1739184560496,0.02310349,97931.0,97925.0,0.153178]
["bitfinex","BTCUSD",1739184560777,0.02310349,97931.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739184560981,0.02510349,97931.0,97926.0,0.00960264]
["bitfinex","BTCUSD",1739184561184,0.02310349,97931.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739184561388,0.02310349,97931.0,97927.0,0.00960077]
["bitfinex","BTCUSD",1739184561544,0.02510349,97931.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739184561790,0.02510349,97931.0,97928.0,0.00959889]
["bitfinex","BTCUSD",1739184561954,0.02510349,97931.0,97923.0,0.16656122]
["bitfinex","BTCUSD",1739184562148,0.02510349,97931.0,97929.0,0.00959701]
["bitfinex","BTCUSD",1739184562393,0.02510349,97931.0,97923.0,0.01338022]
["bitfinex","BTCUSD",1739184562609,0.02510349,97931.0,97930.0,0.00958806]
["bitfinex","BTCUSD",1739184562811,0.02510349,97931.0,97923.0,0.002]
["bitfinex","BTCUSD",1739184562953,0.02310349,97931.0,97921.0,0.153183]
["bitfinex","BTCUSD",1739184563178,0.02310349,97931.0,97924.0,0.00959923]
["bitfinex","BTCUSD",1739184563383,0.02510349,97931.0,97921.0,0.153183]
["bitfinex","BTCUSD",1739184563586,0.02310349,97931.0,97925.0,0.00959735]
["bitfinex","BTCUSD",1739184563790,0.02310349,97931.0,97921.0,0.153183]
["bitfinex","BTCUSD",1739184563994,0.02310349,97931.0,97926.0,0.00959547]
["bitfinex","BTCUSD",1739184564326,0.17827249,97931.0,97927.0,0.0095936]
["bitfinex","BTCUSD",1739184564528,0.17627249,97931.0,97927.0,0.0095936]
["bitfinex","BTCUSD",1739184564730,0.02310349,97931.0,97928.0,0.002]
["bitfinex","BTCUSD",1739184564903,0.02510349,97931.0,97928.0,0.002]
["bitfinex","BTCUSD",1739184565265,0.02510349,97931.0,97916.0,0.204254]
["bitfinex","BTCUSD",1739184565471,0.15317,97930.0,97929.0,0.00958985]
["bitfinex","BTCUSD",1739184565672,0.22933049,97931.0,97927.0,0.002]
["bitfinex","BTCUSD",1739184565927,0.153173,97929.0,97917.0,0.15319]
["bitfinex","BTCUSD",1739184566336,0.153173,97929.0,97928.0,0.002]
["bitfinex","BTCUSD",1739184567107,0.02310349,97931.0,97928.0,0.002]
["bitfinex","BTCUSD",1739184567314,0.02310349,97931.0,97928.0,0.01159172]
["bitfinex","BTCUSD",1739184567694,0.001,97929.0,97928.0,0.002]
["bitfinex","BTCUSD",1739184567912,0.001,97929.0,97923.0,0.204241]
["bitfinex","BTCUSD",1739184568118,0.001,97929.0,97924.0,0.15318]
["bitfinex","BTCUSD",1739184568337,0.00013299,97940.0,97924.0,0.15318]
["bitfinex","BTCUSD",1739184568338,0.00022387,97959.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739184568538,0.00022387,97959.0,97956.0,0.28614976]
["bitfinex","BTCUSD",1739184568757,0.00022387,97959.0,97956.0,0.32322763]
["bitfinex","BTCUSD",1739184569884,0.09283655,97957.0,97956.0,0.44073128]
["bitfinex","BTCUSD",1739184570835,0.09383655,97957.0,97956.0,0.45271436]
["bitfinex","BTCUSD",1739184571286,0.002,97957.0,97956.0,0.45271436]
["bitfinex","BTCUSD",1739184571862,0.00222408,97957.0,97956.0,0.45271436]
["bitfinex","BTCUSD",1739184575132,0.00222408,97957.0,97956.0,0.53082186]
["bitfinex","BTCUSD",1739184575690,0.00222408,97957.0,97956.0,0.70425176]
["bitfinex","BTCUSD",1739184576486,0.00222408,97957.0,97956.0,0.73321623]
["bitfinex","BTCUSD",1739184577117,0.00022408,97957.0,97956.0,0.71621623]
["bitfinex","BTCUSD",1739184577317,0.00022408,97957.0,97956.0,0.73121623]
["bitfinex","BTCUSD",1739184577520,0.00022408,97957.0,97956.0,1.43981623]
["bitfinex","BTCUSD",1739184577521,0.00222408,97957.0,97956.0,1.43981623]
["bitfinex","BTCUSD",1739184577737,8e-08,97957.0,97956.0,1.34274426]
["bitfinex","BTCUSD",1739184577946,0.00022387,97959.0,97958.0,0.411426]
["bitfinex","BTCUSD",1739184578157,0.00022387,97959.0,97958.0,0.6618505]
["bitfinex","BTCUSD",1739184578411,0.00022387,97959.0,97958.0,2.17281991]
["bitfinex","BTCUSD",1739184579183,0.00122387,97959.0,97958.0,0.67481991]
["bitfinex","BTCUSD",1739184579785,0.00122387,97959.0,97958.0,2.17481991]
["bitfinex","BTCUSD",1739184580242,0.00122387,97959.0,97958.0,0.67481991]
["bitfinex","BTCUSD",1739184580578,0.00122387,97959.0,97958.0,0.68981991]
["bitfinex","BTCUSD",1739184580782,0.00122387,97959.0,97958.0,2.18981991]
["bitfinex","BTCUSD",1739184581146,0.00022428,97992.0,97962.0,0.0753]
["bitfinex","BTCUSD",1739184581364,0.00035712,97970.0,97969.0,0.153109]
["bitfinex","BTCUSD",1739184581536,0.00035712,97970.0,97969.0,0.36370504]
["bitfinex","BTCUSD",1739184581763,0.00035712,97970.0,97969.0,0.37362148]
["bitfinex","BTCUSD",1739184582505,0.00035712,97970.0,97969.0,0.34465701]
["bitfinex","BTCUSD",1739184582682,0.00035712,97970.0,97969.0,0.26654953]
["bitfinex","BTCUSD",1739184582879,0.00035712,97970.0,97969.0,0.30739843]
["bitfinex","BTCUSD",1739184583899,0.00035712,97970.0,97969.0,0.31439843]
["bitfinex","BTCUSD",1739184584745,0.00035712,97970.0,97969.0,0.32939843]
["bitfinex","BTCUSD",1739184587335,0.00035712,97970.0,97969.0,0.50282833]
["bitfinex","BTCUSD",1739184593079,0.00035712,97970.0,97969.0,0.40032468]
["bitfinex","BTCUSD",1739184601007,0.00035712,97970.0,97969.0,0.03293688]
["bitfinex","BTCUSD",1739184602179,0.00035712,97970.0,97969.0,0.02593688]
["bitfinex","BTCUSD",1739184602386,0.00035712,97970.0,97969.0,0.01093688]
["bitfinex","BTCUSD",1739184602785,0.00035712,97970.0,97969.0,0.013]
["bitfinex","BTCUSD",1739184603014,0.00035712,97970.0,97969.0,0.02393326]
["bitfinex","BTCUSD",1739184603228,0.00035712,97970.0,97969.0,0.01093326]
["bitfinex","BTCUSD",1739184603608,0.00035712,97970.0,97969.0,0.003]
["bitfinex","BTCUSD",1739184603842,0.00035712,97970.0,97969.0,0.01393326]
["bitfinex","BTCUSD",1739184604047,0.00035712,97970.0,97969.0,0.003]
["bitfinex","BTCUSD",1739184604257,0.00035712,97970.0,97969.0,0.16704226]
["bitfinex","BTCUSD",1739184604470,0.00035712,97970.0,97969.0,0.22348456]
["bitfinex","BTCUSD",1739184611876,0.00035712,97970.0,97969.0,0.22284508]
["bitfinex","BTCUSD",1739184612810,0.00035712,97970.0,97969.0,0.40674873]
["bitfinex","BTCUSD",1739184613946,0.00035712,97970.0,97969.0,0.58017863]
["bitfinex","BTCUSD",1739184614831,0.00035712,97970.0,97969.0,0.57781811]
["bitfinex","BTCUSD",1739184615036,0.00035712,97970.0,97969.0,0.58281811]
["bitfinex","BTCUSD",1739184615449,0.00035712,97970.0,97969.0,0.57781811]
["bitfinex","BTCUSD",1739184615654,0.00035712,97970.0,97969.0,0.58381811]
["bitfinex","BTCUSD",1739184616250,0.00035712,97970.0,97969.0,0.59881811]
["bitfinex","BTCUSD",1739184616430,0.00035712,97970.0,97969.0,1.28241811]
["bitfinex","BTCUSD",1739184619930,0.00035712,97970.0,97969.0,1.28264197]
["bitfinex","BTCUSD",1739184624487,0.00022408,97991.0,97969.0,1.12953297]
["bitfinex","BTCUSD",1739184624712,0.00022408,97991.0,97972.0,0.303104]
["bitfinex","BTCUSD",1739184624835,0.00022408,97991.0,97972.0,0.40560765]
["bitfinex","BTCUSD",1739184625279,0.00022408,97991.0,97972.0,0.41676322]
["bitfinex","BTCUSD",1739184626078,0.00022408,97991.0,97972.0,1.12379312]
["bitfinex","BTCUSD",1739184627265,0.00022408,97991.0,97972.0,1.13879312]
["bitfinex","BTCUSD",1739184627446,0.00022408,97991.0,97972.0,1.20023542]
["bitfinex","BTCUSD",1739184631987,0.00022408,97991.0,97972.0,1.20408816]
["bitfinex","BTCUSD",1739184637853,0.00022408,97991.0,97972.0,0.67048816]
["bitfinex","BTCUSD",1739184643973,0.00022408,97991.0,97972.0,0.61404586]
["bitfinex","BTCUSD",1739184644169,0.00022408,97991.0,97972.0,0.36154221]
["bitfinex","BTCUSD",1739184644860,0.153078,97990.0,97972.0,0.36154221]
["bitfinex","BTCUSD",1739184647147,0.153078,97989.0,97972.0,0.36154221]
["bitfinex","BTCUSD",1739184647571,0.153084,97986.0,97972.0,0.36154221]
["bitfinex","BTCUSD",1739184647772,0.08312408,97976.0,97972.0,0.36154221]
["bitfinex","BTCUSD",1739184653310,0.08312408,97976.0,97972.0,0.34654221]
["bitfinex","BTCUSD",1739184653688,0.08312408,97976.0,97972.0,0.34554221]
["bitfinex","BTCUSD",1739184654113,0.08312408,97976.0,97972.0,0.34654221]
["bitfinex","BTCUSD",1739184655055,0.00022408,97976.0,97972.0,0.34654221]
["bitfinex","BTCUSD",1739184659698,0.00022408,97976.0,97972.0,0.34154221]
["bitfinex","BTCUSD",1739184659949,0.00022408,97976.0,97972.0,0.34454221]
["bitfinex","BTCUSD",1739184660807,0.00022408,97976.0,97972.0,0.34154221]
["bitfinex","BTCUSD",1739184662823,0.00022408,97976.0,97972.0,0.34654221]
["bitfinex","BTCUSD",1739184663253,0.00022408,97976.0,97972.0,0.34254221]
["bitfinex","BTCUSD",1739184663480,0.00022408,97976.0,97972.0,0.34654221]
["bitfinex","BTCUSD",1739184665586,0.00022408,97976.0,97972.0,0.17311231]
["bitfinex","BTCUSD",1739184666460,0.00022408,97976.0,97972.0,0.16911231]
["bitfinex","BTCUSD",1739184666664,0.00022408,97976.0,97972.0,0.16811231]
["bitfinex","BTCUSD",1739184666791,0.00022408,97976.0,97972.0,0.17111231]
["bitfinex","BTCUSD",1739184668502,0.00022408,97976.0,97972.0,0.22909731]
["bitfinex","BTCUSD",1739184681884,0.00022408,97976.0,97972.0,0.17111231]
["bitfinex","BTCUSD",1739184682861,0.00022408,97976.0,97972.0,0.01800831]
["bitfinex","BTCUSD",1739184683286,0.20042708,97973.0,97972.0,0.01800831]
["bitfinex","BTCUSD",1739184683501,0.30293073,97973.0,97972.0,0.01800831]
["bitfinex","BTCUSD",1739184683703,0.53543073,97973.0,97972.0,0.003]
["bitfinex","BTCUSD",1739184683906,0.63793438,97973.0,97972.0,0.003]
["bitfinex","BTCUSD",1739184684348,0.153106,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184684555,0.40560965,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184685190,0.48810965,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184685405,0.51110965,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184685613,0.6607133,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184685814,0.6637133,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184686222,0.6607133,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184686738,0.55820965,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184687085,0.56320965,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184688389,0.55820965,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184688802,0.56320965,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184690096,0.55820965,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184690383,0.62782677,97971.0,97970.0,0.00222386]
["bitfinex","BTCUSD",1739184690563,0.56320965,97971.0,97970.0,0.00222386]
["bitfinex","BTCUSD",1739184690764,0.56320965,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184691128,0.56320965,97971.0,97970.0,0.00222386]
["bitfinex","BTCUSD",1739184691534,0.55820965,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184691967,0.59744491,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184694306,0.91884491,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184694504,0.88660965,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184700956,0.88671635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184713394,0.88671635,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184713619,0.88671635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184713818,0.87971635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184714261,0.88671635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184714979,0.89415635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184715522,0.75711635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184715730,0.76455635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184716542,0.76455635,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184716953,0.75755635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184717309,0.76455635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184718038,0.44315635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184720611,0.54566,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184721030,0.44315635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184721438,0.51975635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184723104,0.44315635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184728346,0.41271635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184728557,0.25961035,97971.0,97970.0,0.08272386]
["bitfinex","BTCUSD",1739184728907,0.25961035,97971.0,97970.0,0.1065829]
["bitfinex","BTCUSD",1739184729107,0.10961035,97971.0,97970.0,0.1065829]
["bitfinex","BTCUSD",1739184729520,0.10961035,97971.0,97970.0,0.1055829]
["bitfinex","BTCUSD",1739184730383,0.10961035,97971.0,97970.0,0.09728813]
["bitfinex","BTCUSD",1739184730707,0.10961035,97971.0,97970.0,0.09828813]
["bitfinex","BTCUSD",1739184731155,0.10261035,97971.0,97970.0,0.08172386]
["bitfinex","BTCUSD",1739184731328,0.10261035,97971.0,97970.0,0.09727027]
["bitfinex","BTCUSD",1739184731527,0.10961035,97971.0,97970.0,0.09727027]
["bitfinex","BTCUSD",1739184732043,0.11361035,97971.0,97970.0,0.09727027]
["bitfinex","BTCUSD",1739184732851,0.0111067,97971.0,97970.0,0.09727027]
["bitfinex","BTCUSD",1739184734062,0.15048914,97971.0,97970.0,0.01577027]
["bitfinex","BTCUSD",1739184734267,0.26671635,97971.0,97970.0,0.01577027]
["bitfinex","BTCUSD",1739184734451,0.25571635,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184734797,0.25971635,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184735006,0.10661035,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184735838,0.25971635,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184780450,0.43271635,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184781090,0.51151635,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184781465,0.50751635,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184781811,0.51451635,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184783628,0.51951635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184786476,0.84091635,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184788046,0.93276995,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184791370,1.0352736,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184791961,0.94342,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184792406,0.93842,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184792748,0.95342,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184792947,0.94642,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184793148,0.95342,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184793480,0.94642,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184793678,0.93842,97971.0,97970.0,0.00022386]
["bitfinex","BTCUSD",1739184794230,0.95342,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184796798,0.96342,97971.0,97970.0,0.00122386]
["bitfinex","BTCUSD",1739184796983,0.336108,97970.0,97969.0,7.2e-07]
["bitfinex","BTCUSD",1739184797187,0.5411153,97970.0,97969.0,7.2e-07]
["bitfinex","BTCUSD",1739184797624,0.5411153,97970.0,97961.0,0.00022386]
["bitfinex","BTCUSD",1739184797625,0.42362,97962.0,97961.0,5.8e-07]
["bitfinex","BTCUSD",1739184797862,0.303151,97942.0,97941.0,0.00022386]
["bitfinex","BTCUSD",1739184798170,0.43609465,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184798457,0.48682965,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184799645,0.45109465,97942.0,97941.0,0.0013569]
["bitfinex","BTCUSD",1739184801981,0.45809465,97942.0,97941.0,0.0013569]
["bitfinex","BTCUSD",1739184802188,0.46807169,97942.0,97941.0,0.0013569]
["bitfinex","BTCUSD",1739184803620,0.48880874,97942.0,97941.0,0.0013569]
["bitfinex","BTCUSD",1739184811246,0.12450365,97942.0,97941.0,0.1268569]
["bitfinex","BTCUSD",1739184811622,0.27765465,97942.0,97941.0,0.1268569]
["bitfinex","BTCUSD",1739184811823,0.12450365,97942.0,97941.0,0.1268569]
["bitfinex","BTCUSD",1739184812024,0.10950365,97942.0,97941.0,0.14195119]
["bitfinex","BTCUSD",1739184812345,0.25565465,97942.0,97941.0,0.1258569]
["bitfinex","BTCUSD",1739184812548,0.12150365,97942.0,97941.0,0.1258569]
["bitfinex","BTCUSD",1739184812748,0.12150365,97942.0,97941.0,0.14194186]
["bitfinex","BTCUSD",1739184812949,0.10950365,97942.0,97941.0,0.1258569]
["bitfinex","BTCUSD",1739184813107,0.11050365,97942.0,97941.0,0.1258569]
["bitfinex","BTCUSD",1739184813313,0.11050365,97942.0,97941.0,0.14194186]
["bitfinex","BTCUSD",1739184813715,0.10350365,97942.0,97941.0,0.14194186]
["bitfinex","BTCUSD",1739184813903,0.10750365,97942.0,97941.0,0.14194186]
["bitfinex","BTCUSD",1739184814303,0.26065465,97942.0,97941.0,0.14194186]
["bitfinex","BTCUSD",1739184814513,0.26065465,97942.0,97941.0,0.1258569]
["bitfinex","BTCUSD",1739184814799,0.26065465,97942.0,97941.0,0.14194186]
["bitfinex","BTCUSD",1739184815952,0.005,97942.0,97941.0,0.14194186]
["bitfinex","BTCUSD",1739184816196,0.005,97942.0,97941.0,0.1258569]
["bitfinex","BTCUSD",1739184816576,0.005,97942.0,97941.0,0.14194186]
["bitfinex","BTCUSD",1739184818543,0.005,97942.0,97941.0,0.1258569]
["bitfinex","BTCUSD",1739184818781,0.005,97942.0,97941.0,0.14036334]
["bitfinex","BTCUSD",1739184837689,0.158151,97942.0,97941.0,0.14036334]
["bitfinex","BTCUSD",1739184838195,0.158151,97942.0,97941.0,0.1258569]
["bitfinex","BTCUSD",1739184838593,0.005,97942.0,97941.0,0.14041303]
["bitfinex","BTCUSD",1739184841711,0.158151,97942.0,97941.0,0.14041303]
["bitfinex","BTCUSD",1739184842469,0.158151,97942.0,97941.0,0.0775569]
["bitfinex","BTCUSD",1739184842935,0.158151,97942.0,97941.0,0.09211575]
["bitfinex","BTCUSD",1739184843114,0.158151,97942.0,97941.0,0.0775569]
["bitfinex","BTCUSD",1739184845035,0.26065465,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184846030,0.27090176,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184848027,0.33883124,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184848845,0.33783124,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184849211,0.33383124,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184849451,0.33883124,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184850647,0.34283124,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184851273,0.33783124,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184851576,0.34283124,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184851728,0.33883124,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184852073,0.26990176,97942.0,97941.0,0.0003569]
["bitfinex","BTCUSD",1739184852309,0.26990176,97942.0,97884.0,0.01]
["bitfinex","BTCUSD",1739184852310,0.2284,97941.0,97884.0,0.01]
["bitfinex","BTCUSD",1739184852505,0.153192,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184852817,0.310632,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184853509,0.48504895,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184854656,0.51104895,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184855029,0.51204895,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184855767,0.53249929,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184857792,0.53149929,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184858171,0.54449929,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184858510,0.52849929,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184858710,0.53549929,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184858912,0.54949929,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184859108,0.55951256,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184861565,0.56951256,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184863557,0.55207256,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184863734,0.48759926,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184864219,0.48015926,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184864431,0.48759926,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184864657,0.48059926,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184864880,0.56910291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184865090,0.57610291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184865308,0.59010291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184865740,0.58966291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184865964,0.59710291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184866340,0.58966291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184866547,0.58310291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184866750,0.59710291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184866957,0.58966291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184867179,0.57410291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184867763,0.56710291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184868002,0.54610291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184868214,0.56710291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184870042,0.55966291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184870245,0.56710291,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184872099,0.46459926,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184876064,0.30715926,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184876212,0.27669565,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184876858,0.42669565,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184877100,0.41269565,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184877290,0.5291993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184878067,0.5221993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184878269,0.5151993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184879425,0.5221993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184879793,0.5081993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184879994,0.5151993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184880187,0.5191993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184880648,0.5151993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184881258,0.5181993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184881619,0.5151993,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184882625,0.42869565,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184887502,0.45169565,97916.0,97915.0,0.00023969]
["bitfinex","BTCUSD",1739184889020,0.186198,97912.0,97911.0,9e-08]
["bitfinex","BTCUSD",1739184889218,0.186198,97912.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184889219,0.023,97905.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184889422,0.153253,97878.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184889653,0.15,97877.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184890062,0.303253,97877.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184890174,0.20431,97891.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184890369,0.30681365,97891.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184890815,0.153252,97878.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184891014,0.001,97877.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184891426,0.153252,97878.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184891930,0.204331,97881.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184892137,0.153253,97877.0,97876.0,0.1243]
["bitfinex","BTCUSD",1739184892811,0.153253,97877.0,97876.0,0.14344293]
["bitfinex","BTCUSD",1739184893113,0.153253,97877.0,97876.0,0.15703824]
["bitfinex","BTCUSD",1739184893770,0.154252,97878.0,97876.0,0.15703824]
["bitfinex","BTCUSD",1739184893973,0.153252,97878.0,97876.0,0.15703824]
["bitfinex","BTCUSD",1739184894215,0.001,97877.0,97876.0,0.15703824]
["bitfinex","BTCUSD",1739184894595,0.001,97877.0,97876.0,0.13789531]
["bitfinex","BTCUSD",1739184894803,0.153249,97880.0,97876.0,0.13789531]
["bitfinex","BTCUSD",1739184894982,0.001,97878.0,97876.0,0.13789531]
["bitfinex","BTCUSD",1739184896192,0.153249,97880.0,97876.0,0.13789531]
["bitfinex","BTCUSD",1739184896634,0.001,97877.0,97876.0,0.13789531]
["bitfinex","BTCUSD",1739184897584,0.153249,97880.0,97876.0,0.13789531]
["bitfinex","BTCUSD",1739184897955,0.154249,97880.0,97876.0,0.13789531]
["bitfinex","BTCUSD",1739184898366,0.154249,97880.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184898899,0.0572899,97880.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184899074,0.15325,97879.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184899617,0.0572899,97880.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184899781,0.154249,97880.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184899943,0.153249,97880.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184900365,0.001,97879.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184900828,0.153249,97880.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184901029,0.154249,97880.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184902147,0.001,97880.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184902352,0.15325,97879.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184902693,0.15425,97879.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184904731,0.2105398,97879.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184904924,0.15425,97879.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184905165,0.001,97879.0,97876.0,0.13811938]
["bitfinex","BTCUSD",1739184905730,0.001,97879.0,97877.0,0.0788]
["bitfinex","BTCUSD",1739184905973,0.001,97879.0,97878.0,0.09310385]
["bitfinex","BTCUSD",1739184906378,0.001,97879.0,97878.0,0.24635585]
["bitfinex","BTCUSD",1739184906578,0.15,97890.0,97878.0,0.09310385]
["bitfinex","BTCUSD",1739184906801,0.354312,97890.0,97879.0,0.00102155]
["bitfinex","BTCUSD",1739184906934,0.15,97890.0,97880.0,0.01429929]
["bitfinex","BTCUSD",1739184907143,0.153239,97886.0,97880.0,0.01429929]
["bitfinex","BTCUSD",1739184907564,0.153239,97886.0,97878.0,0.0788]
["bitfinex","BTCUSD",1739184907950,0.153239,97886.0,97879.0,0.01430121]
["bitfinex","BTCUSD",1739184909338,0.204313,97889.0,97879.0,0.01430121]
["bitfinex","BTCUSD",1739184909545,0.001,97886.0,97879.0,0.01430121]
["bitfinex","BTCUSD",1739184909747,0.003,97886.0,97879.0,0.01430121]
["bitfinex","BTCUSD",1739184909879,0.001,97886.0,97879.0,0.01430121]
["bitfinex","BTCUSD",1739184910090,0.003,97886.0,97879.0,0.01430121]
["bitfinex","BTCUSD",1739184910339,0.002,97886.0,97879.0,0.01430121]
["bitfinex","BTCUSD",1739184912279,0.003,97886.0,97879.0,0.01430121]
["bitfinex","BTCUSD",1739184912488,0.003,97886.0,97879.0,0.01532277]
["bitfinex","BTCUSD",1739184913637,0.003,97886.0,97883.0,0.153244]
["bitfinex","BTCUSD",1739184913850,0.003,97886.0,97884.0,0.09228397]
["bitfinex","BTCUSD",1739184914382,0.001,97886.0,97885.0,0.00102148]
["bitfinex","BTCUSD",1739184914578,0.001,97886.0,97885.0,0.01538723]
["bitfinex","BTCUSD",1739184914787,0.001,97886.0,97885.0,0.01436575]
["bitfinex","BTCUSD",1739184915462,0.153229,97893.0,97885.0,0.01436575]
["bitfinex","BTCUSD",1739184915739,0.003,97886.0,97885.0,0.01436575]
["bitfinex","BTCUSD",1739184916243,0.153226,97895.0,97885.0,0.01436575]
["bitfinex","BTCUSD",1739184916416,0.002,97886.0,97885.0,0.01436575]
["bitfinex","BTCUSD",1739184916758,0.003,97886.0,97885.0,0.01436575]
["bitfinex","BTCUSD",1739184917418,0.001,97886.0,97885.0,0.01436575]
["bitfinex","BTCUSD",1739184919902,0.003,97886.0,97885.0,0.01436575]
["bitfinex","BTCUSD",1739184920302,0.003,97886.0,97885.0,0.01458982]
["bitfinex","BTCUSD",1739184929552,0.0186231,97886.0,97885.0,0.01458982]
["bitfinex","BTCUSD",1739184930187,0.003,97886.0,97885.0,0.01458982]
["bitfinex","BTCUSD",1739184953147,0.156239,97886.0,97885.0,0.01458982]
["bitfinex","BTCUSD",1739184953409,0.306239,97886.0,97885.0,0.01458982]
["bitfinex","BTCUSD",1739184953807,0.306239,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739184973214,0.003,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739184973417,0.003,97886.0,97873.0,0.0763]
["bitfinex","BTCUSD",1739184973418,0.153241,97885.0,97873.0,0.07409445]
["bitfinex","BTCUSD",1739184973953,0.153241,97885.0,97874.0,0.01322688]
["bitfinex","BTCUSD",1739184974501,0.156241,97885.0,97874.0,0.01322688]
["bitfinex","BTCUSD",1739184974700,0.154241,97885.0,97874.0,0.01322688]
["bitfinex","BTCUSD",1739184975101,0.001,97885.0,97874.0,0.01322688]
["bitfinex","BTCUSD",1739184975711,0.153241,97885.0,97874.0,0.01322688]
["bitfinex","BTCUSD",1739184976048,0.156241,97885.0,97875.0,0.00958054]
["bitfinex","BTCUSD",1739184976394,0.156241,97885.0,97876.0,0.01322304]
["bitfinex","BTCUSD",1739184976590,0.003,97885.0,97876.0,0.01322304]
["bitfinex","BTCUSD",1739184976790,0.154241,97885.0,97876.0,0.01322304]
["bitfinex","BTCUSD",1739184977152,0.155241,97885.0,97875.0,0.00958054]
["bitfinex","BTCUSD",1739184977342,0.156241,97885.0,97875.0,0.00958054]
["bitfinex","BTCUSD",1739184977508,0.156241,97885.0,97876.0,0.01322304]
["bitfinex","BTCUSD",1739184977719,0.153241,97885.0,97877.0,0.00958054]
["bitfinex","BTCUSD",1739184978119,0.0453,97910.0,97878.0,0.0806]
["bitfinex","BTCUSD",1739184978313,0.002,97885.0,97882.0,0.0462]
["bitfinex","BTCUSD",1739184978657,0.002,97885.0,97883.0,0.01423346]
["bitfinex","BTCUSD",1739184979026,0.003,97885.0,97883.0,0.01423346]
["bitfinex","BTCUSD",1739184979420,0.00013284,97891.0,97883.0,0.01423346]
["bitfinex","BTCUSD",1739184979857,0.003,97885.0,97883.0,0.01423346]
["bitfinex","BTCUSD",1739184980121,0.001,97885.0,97883.0,0.01423346]
["bitfinex","BTCUSD",1739184980323,0.002,97885.0,97883.0,0.01423346]
["bitfinex","BTCUSD",1739184982049,0.002,97885.0,97884.0,0.233842]
["bitfinex","BTCUSD",1739184982566,0.002,97885.0,97884.0,0.24705204]
["bitfinex","BTCUSD",1739184982774,0.003,97885.0,97884.0,0.24705204]
["bitfinex","BTCUSD",1739184983313,0.00013284,97891.0,97884.0,0.24705204]
["bitfinex","BTCUSD",1739184983527,0.00013284,97891.0,97885.0,0.15426244]
["bitfinex","BTCUSD",1739184984000,0.00013284,97891.0,97886.0,0.01320621]
["bitfinex","BTCUSD",1739184984244,0.00013284,97891.0,97887.0,0.00102144]
["bitfinex","BTCUSD",1739184984697,0.00513284,97891.0,97888.0,0.01320237]
["bitfinex","BTCUSD",1739184985280,0.00513284,97891.0,97887.0,0.00102144]
["bitfinex","BTCUSD",1739184985515,0.00513284,97891.0,97889.0,0.01320045]
["bitfinex","BTCUSD",1739184985684,0.00413284,97891.0,97888.0,0.01320237]
["bitfinex","BTCUSD",1739184985905,0.00413284,97891.0,97890.0,0.01319854]
["bitfinex","BTCUSD",1739184986102,0.00513284,97891.0,97889.0,0.01320045]
["bitfinex","BTCUSD",1739184986241,0.00513284,97891.0,97890.0,0.01319854]
["bitfinex","BTCUSD",1739184986442,0.00013284,97891.0,97890.0,0.01319854]
["bitfinex","BTCUSD",1739184986758,0.00113284,97891.0,97890.0,0.01319854]
["bitfinex","BTCUSD",1739184986940,0.00113284,97891.0,97887.0,0.00102144]
["bitfinex","BTCUSD",1739184986941,0.00513284,97891.0,97887.0,0.00102144]
["bitfinex","BTCUSD",1739184987139,0.00413284,97891.0,97890.0,0.01319854]
["bitfinex","BTCUSD",1739184987393,0.00013284,97891.0,97887.0,0.00102144]
["bitfinex","BTCUSD",1739184987590,0.00513284,97891.0,97890.0,0.01319854]
["bitfinex","BTCUSD",1739184987826,0.00513284,97891.0,97887.0,0.00102144]
["bitfinex","BTCUSD",1739184988027,0.00113284,97891.0,97890.0,0.01319854]
["bitfinex","BTCUSD",1739184988215,0.00513284,97891.0,97887.0,0.00102144]
["bitfinex","BTCUSD",1739184988365,0.00513284,97891.0,97890.0,0.01319854]
["bitfinex","BTCUSD",1739184988563,0.00113284,97891.0,97878.0,0.3266799]
["bitfinex","BTCUSD",1739184988791,0.00413284,97891.0,97890.0,0.01319105]
["bitfinex","BTCUSD",1739184988989,0.00413284,97891.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739184989187,0.15836484,97891.0,97878.0,0.1734299]
["bitfinex","BTCUSD",1739184989369,0.21506132,97891.0,97880.0,0.01320277]
["bitfinex","BTCUSD",1739184989567,0.21406132,97891.0,97879.0,0.01320469]
["bitfinex","BTCUSD",1739184989756,0.21506132,97891.0,97881.0,0.01320085]
["bitfinex","BTCUSD",1739184989953,0.21506132,97891.0,97880.0,0.01320277]
["bitfinex","BTCUSD",1739184990161,0.21516802,97891.0,97882.0,0.01319894]
["bitfinex","BTCUSD",1739184990360,0.21416802,97891.0,97881.0,0.01320085]
["bitfinex","BTCUSD",1739184990568,0.21116802,97891.0,97881.0,0.01320085]
["bitfinex","BTCUSD",1739184990771,0.21116802,97891.0,97879.0,0.00957311]
["bitfinex","BTCUSD",1739184990967,0.21116802,97891.0,97882.0,0.01319894]
["bitfinex","BTCUSD",1739184990968,0.21516802,97891.0,97882.0,0.01319894]
["bitfinex","BTCUSD",1739184991192,0.21116802,97891.0,97879.0,0.00957311]
["bitfinex","BTCUSD",1739184991374,0.21116802,97891.0,97883.0,0.01319702]
["bitfinex","BTCUSD",1739184991576,0.21116802,97891.0,97880.0,0.00957311]
["bitfinex","BTCUSD",1739184991777,0.21116802,97891.0,97884.0,0.0131951]
["bitfinex","BTCUSD",1739184991998,0.21516802,97891.0,97880.0,0.00957311]
["bitfinex","BTCUSD",1739184992218,0.22531556,97891.0,97885.0,0.01319319]
["bitfinex","BTCUSD",1739184992473,0.22031556,97891.0,97880.0,0.00957311]
["bitfinex","BTCUSD",1739184992663,0.22431556,97891.0,97878.0,0.3266809]
["bitfinex","BTCUSD",1739184992872,0.22431556,97891.0,97881.0,0.01320085]
["bitfinex","BTCUSD",1739184993035,0.22531556,97891.0,97879.0,0.01320469]
["bitfinex","BTCUSD",1739184993243,0.06339176,97890.0,97882.0,0.01319894]
["bitfinex","BTCUSD",1739184993454,0.16861908,97891.0,97882.0,0.01319894]
["bitfinex","BTCUSD",1739184993455,0.00523954,97891.0,97882.0,0.01319894]
["bitfinex","BTCUSD",1739184993813,0.00123954,97891.0,97882.0,0.01319894]
["bitfinex","BTCUSD",1739184994040,0.00023954,97891.0,97880.0,0.0806]
["bitfinex","BTCUSD",1739184994244,0.00523954,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739184994442,0.00123954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739184994723,0.00523954,97891.0,97880.0,0.0806]
["bitfinex","BTCUSD",1739184994921,0.00523954,97891.0,97882.0,0.00957384]
["bitfinex","BTCUSD",1739184995122,0.00123954,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739184995323,0.00523954,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739184995526,0.00023954,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739184995942,0.00423954,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739184996461,0.00523954,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739184996805,0.15847054,97891.0,97880.0,0.0806]
["bitfinex","BTCUSD",1739184997005,0.15747054,97891.0,97884.0,0.01319768]
["bitfinex","BTCUSD",1739184997141,0.00523954,97891.0,97880.0,0.233847]
["bitfinex","BTCUSD",1739184997331,0.00523954,97891.0,97885.0,0.01319576]
["bitfinex","BTCUSD",1739184997530,0.00523954,97891.0,97880.0,0.0806]
["bitfinex","BTCUSD",1739184997748,0.00123954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739184997966,0.00523954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739184998168,0.00123954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739184998573,0.00423954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739184998836,0.00123954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739184999180,0.00523954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739184999381,0.00423954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739184999742,0.00523954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739185000314,0.00523954,97891.0,97882.0,0.00957586]
["bitfinex","BTCUSD",1739185000512,0.00523954,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185001485,0.00123954,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185001756,0.00423954,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185001911,0.15847154,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185002120,0.00523954,97891.0,97880.0,0.233848]
["bitfinex","BTCUSD",1739185002317,0.00423954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739185002859,0.00523954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739185003156,0.00423954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739185003570,0.00523954,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739185003931,0.00479612,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739185004398,0.001,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739185004675,0.005,97891.0,97881.0,0.01320343]
["bitfinex","BTCUSD",1739185004876,0.005,97891.0,97882.0,0.00958034]
["bitfinex","BTCUSD",1739185005083,0.001,97891.0,97882.0,0.00958034]
["bitfinex","BTCUSD",1739185005257,0.154232,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185005479,0.005,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185005678,0.001,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185006040,0.005,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185006243,0.001,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185006447,0.15323,97892.0,97884.0,0.00958034]
["bitfinex","BTCUSD",1739185006652,0.001,97891.0,97885.0,0.01319576]
["bitfinex","BTCUSD",1739185007880,0.153229,97893.0,97885.0,0.01319576]
["bitfinex","BTCUSD",1739185008125,0.004,97891.0,97886.0,0.00958034]
["bitfinex","BTCUSD",1739185008327,0.002,97892.0,97887.0,0.01319193]
["bitfinex","BTCUSD",1739185008698,0.004,97891.0,97887.0,0.01319193]
["bitfinex","BTCUSD",1739185008898,0.153229,97893.0,97887.0,0.01319193]
["bitfinex","BTCUSD",1739185009118,0.156229,97893.0,97886.0,0.00958034]
["bitfinex","BTCUSD",1739185009314,0.004,97891.0,97886.0,0.00958034]
["bitfinex","BTCUSD",1739185009572,0.004,97891.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1739185009573,0.204298,97896.0,97887.0,0.01319193]
["bitfinex","BTCUSD",1739185009918,0.005,97891.0,97882.0,0.00102151]
["bitfinex","BTCUSD",1739185010140,0.005,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185010543,0.005,97891.0,97883.0,0.00102151]
["bitfinex","BTCUSD",1739185010727,0.005,97891.0,97884.0,0.01421918]
["bitfinex","BTCUSD",1739185011150,0.204296,97897.0,97884.0,0.01421918]
["bitfinex","BTCUSD",1739185011357,0.004,97891.0,97884.0,0.01421918]
["bitfinex","BTCUSD",1739185011554,0.153225,97895.0,97884.0,0.01421918]
["bitfinex","BTCUSD",1739185011749,0.153225,97895.0,97885.0,0.00958547]
["bitfinex","BTCUSD",1739185011970,0.004,97891.0,97885.0,0.00958547]
["bitfinex","BTCUSD",1739185012172,0.005,97891.0,97886.0,0.01319385]
["bitfinex","BTCUSD",1739185012633,0.004,97891.0,97885.0,0.00958547]
["bitfinex","BTCUSD",1739185012829,0.153225,97895.0,97887.0,0.01319193]
["bitfinex","BTCUSD",1739185013041,0.004,97891.0,97886.0,0.01319385]
["bitfinex","BTCUSD",1739185013260,0.004,97891.0,97888.0,0.01319001]
["bitfinex","BTCUSD",1739185013465,0.00394,97891.0,97887.0,0.01319193]
["bitfinex","BTCUSD",1739185013712,0.00394,97891.0,97882.0,0.00102148]
["bitfinex","BTCUSD",1739185013993,0.00394,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185014336,0.153227,97894.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185014606,0.00494,97891.0,97883.0,0.0131996]
["bitfinex","BTCUSD",1739185014994,0.153225,97896.0,97884.0,0.009586]
["bitfinex","BTCUSD",1739185015223,0.005,97891.0,97884.0,0.009586]
["bitfinex","BTCUSD",1739185015424,0.005,97891.0,97885.0,0.01458806]
["bitfinex","BTCUSD",1739185015598,0.0050467,97891.0,97885.0,0.01458806]
["bitfinex","BTCUSD",1739185016000,0.0001067,97891.0,97885.0,0.01458806]
["bitfinex","BTCUSD",1739185016184,0.0001067,97891.0,97886.0,0.009586]
["bitfinex","BTCUSD",1739185016386,4.67e-05,97891.0,97886.0,0.009586]
["bitfinex","BTCUSD",1739185016596,4.67e-05,97891.0,97887.0,0.01356274]
["bitfinex","BTCUSD",1739185017020,4.67e-05,97891.0,97886.0,0.009586]
["bitfinex","BTCUSD",1739185017349,0.163224,97896.0,97887.0,0.01457887]
["bitfinex","BTCUSD",1739185017350,0.153225,97895.0,97887.0,0.01457887]
["bitfinex","BTCUSD",1739185017557,0.153225,97895.0,97887.0,0.01355739]
["bitfinex","BTCUSD",1739185017713,0.153225,97895.0,97886.0,0.05447773]
["bitfinex","BTCUSD",1739185017916,0.004,97891.0,97888.0,0.009586]
["bitfinex","BTCUSD",1739185018122,0.153226,97895.0,97888.0,0.009586]
["bitfinex","BTCUSD",1739185018299,0.001,97891.0,97889.0,0.01355356]
["bitfinex","BTCUSD",1739185018506,0.001,97891.0,97890.0,0.01355164]
["bitfinex","BTCUSD",1739185018703,0.153226,97895.0,97888.0,0.009586]
["bitfinex","BTCUSD",1739185019120,0.00494,97891.0,97888.0,0.009586]
["bitfinex","BTCUSD",1739185019326,0.00094,97891.0,97888.0,0.009586]
["bitfinex","BTCUSD",1739185019532,0.004,97891.0,97886.0,0.04489173]
["bitfinex","BTCUSD",1739185019730,0.004,97891.0,97887.0,0.01355739]
["bitfinex","BTCUSD",1739185020127,0.00394,97891.0,97881.0,0.15426748]
["bitfinex","BTCUSD",1739185020386,0.157172,97891.0,97882.0,0.01356698]
["bitfinex","BTCUSD",1739185021229,0.157112,97891.0,97883.0,0.00958815]
["bitfinex","BTCUSD",1739185021501,0.158112,97891.0,97883.0,0.00958815]
["bitfinex","BTCUSD",1739185021703,0.158112,97891.0,97884.0,0.01356315]
["bitfinex","BTCUSD",1739185021704,0.153233,97890.0,97884.0,0.01356315]
["bitfinex","BTCUSD",1739185022124,0.153173,97890.0,97884.0,0.01356315]
["bitfinex","BTCUSD",1739185022917,0.153113,97890.0,97885.0,0.00958815]
["bitfinex","BTCUSD",1739185023125,0.153113,97890.0,97886.0,0.01355931]
["bitfinex","BTCUSD",1739185023330,0.153113,97890.0,97885.0,0.00958815]
["bitfinex","BTCUSD",1739185023523,0.153113,97890.0,97886.0,0.01355931]
["bitfinex","BTCUSD",1739185023730,0.153175,97889.0,97885.0,0.00958815]
["bitfinex","BTCUSD",1739185023985,0.153175,97889.0,97886.0,0.01355931]
["bitfinex","BTCUSD",1739185024331,0.204294,97898.0,97885.0,0.00958815]
["bitfinex","BTCUSD",1739185024560,0.153162,97897.0,97886.0,0.00958815]
["bitfinex","BTCUSD",1739185024807,0.153232,97891.0,97886.0,0.00958815]
["bitfinex","BTCUSD",1739185025002,0.004,97890.0,97887.0,0.01139038]
["bitfinex","BTCUSD",1739185025144,0.204304,97894.0,97886.0,0.00958815]
["bitfinex","BTCUSD",1739185025344,0.153236,97889.0,97886.0,0.00958815]
["bitfinex","BTCUSD",1739185025576,0.153176,97889.0,97887.0,0.01139038]
["bitfinex","BTCUSD",1739185025780,0.153236,97888.0,97887.0,0.01139038]
["bitfinex","BTCUSD",1739185026199,0.153236,97888.0,97880.0,0.23398084]
["bitfinex","BTCUSD",1739185026628,0.153176,97888.0,97881.0,0.01149158]
["bitfinex","BTCUSD",1739185026867,0.153238,97887.0,97881.0,0.01149158]
["bitfinex","BTCUSD",1739185027072,0.153238,97887.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185027389,0.156176,97889.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185027811,0.001,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185028165,0.156176,97889.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185028380,0.156116,97889.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185028626,0.153236,97889.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185028905,0.003,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185029126,0.00294,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185029708,0.003,97889.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185030206,0.003,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185030978,0.00294,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185031177,0.00394,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185031740,0.001,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185031940,0.00094,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185032677,0.00388,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185033731,0.00382,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185034647,0.00376,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185035676,0.0037,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185036509,0.00364,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185037321,0.00358,97888.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185037521,0.153239,97887.0,97885.0,0.01148519]
["bitfinex","BTCUSD",1739185037901,0.153239,97887.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185038102,0.153237,97887.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185038304,0.153237,97887.0,97885.0,0.00987092]
["bitfinex","BTCUSD",1739185038629,0.153241,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185038930,0.153239,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185039182,0.153239,97886.0,97884.0,0.01009636]
["bitfinex","BTCUSD",1739185039375,0.153179,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185039555,0.153179,97886.0,97885.0,0.00987092]
["bitfinex","BTCUSD",1739185039766,0.153179,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185040181,0.153179,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185040315,0.155179,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185040670,0.002,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185040871,0.002,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185041020,0.003,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185041220,0.003,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185041417,0.002,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185041655,0.153238,97887.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185041850,0.001,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185042052,0.003,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185042290,0.003,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185042701,0.001,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185043077,0.002,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185043327,0.154238,97887.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185043617,0.002,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185043821,0.15524,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185044031,0.15524,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185044242,0.003,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185044361,0.003,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185044575,0.05336965,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185044774,0.05136965,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185045020,0.05036965,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185045202,0.05236965,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185045433,0.05236965,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185045903,0.05036965,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185046175,0.002,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185046408,0.003,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185046607,0.001,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185046931,0.002,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185047162,0.002,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185047369,0.003,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185047572,0.003,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185047994,0.003,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185048192,0.001,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185048410,0.003,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185048610,0.002,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185049193,0.004,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185049746,0.153237,97888.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185049951,0.001,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185050164,0.003,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185050603,0.002,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185050809,0.05944479,97886.0,97885.0,0.00993664]
["bitfinex","BTCUSD",1739185051020,0.05944479,97886.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185051021,0.153241,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185051333,0.002,97886.0,97884.0,0.00909768]
["bitfinex","BTCUSD",1739185051559,0.153241,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185052139,0.155241,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185054409,0.156241,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185055783,0.22147528,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185060040,0.156241,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185075810,0.40874465,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185075983,0.44543539,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185076218,0.40874465,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185076430,0.55714465,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185076651,0.65650177,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185076870,0.55614465,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185077075,0.41674465,97885.0,97884.0,0.00022407]
["bitfinex","BTCUSD",1739185077289,0.011,97885.0,97884.0,0.27856607]
["bitfinex","BTCUSD",1739185077702,0.009,97885.0,97884.0,0.13419898]
["bitfinex","BTCUSD",1739185078119,0.009,97885.0,97884.0,0.28744098]
["bitfinex","BTCUSD",1739185078120,0.015,97885.0,97884.0,0.28744098]
["bitfinex","BTCUSD",1739185078321,0.0001067,97886.0,97885.0,0.153241]
["bitfinex","BTCUSD",1739185078637,0.0001067,97886.0,97885.0,0.14811472]
["bitfinex","BTCUSD",1739185079357,0.0011067,97886.0,97885.0,0.14811472]
["bitfinex","BTCUSD",1739185079779,0.0011067,97886.0,97885.0,0.14913623]
["bitfinex","BTCUSD",1739185080176,0.0011067,97886.0,97885.0,0.14811472]
["bitfinex","BTCUSD",1739185081402,0.0001067,97886.0,97885.0,0.14811472]
["bitfinex","BTCUSD",1739185081746,0.0011067,97886.0,97885.0,0.15811472]
["bitfinex","BTCUSD",1739185082302,0.0001067,97886.0,97885.0,0.14811472]
["bitfinex","BTCUSD",1739185082521,0.0011067,97886.0,97885.0,0.15811472]
["bitfinex","BTCUSD",1739185093035,0.0011067,97886.0,97885.0,0.24071472]
["bitfinex","BTCUSD",1739185093257,0.0011067,97886.0,97885.0,1.24904827]
["bitfinex","BTCUSD",1739185093667,0.0011067,97886.0,97885.0,1.28091754]
["bitfinex","BTCUSD",1739185093872,0.0011067,97886.0,97885.0,1.26907445]
["bitfinex","BTCUSD",1739185094076,0.0001067,97886.0,97885.0,1.26863453]
["bitfinex","BTCUSD",1739185094262,0.0001067,97886.0,97885.0,1.28898708]
["bitfinex","BTCUSD",1739185094592,0.0011067,97886.0,97885.0,1.29798708]
["bitfinex","BTCUSD",1739185094778,0.0021067,97886.0,97885.0,1.29798708]
["bitfinex","BTCUSD",1739185095102,0.0011067,97886.0,97885.0,1.27898708]
["bitfinex","BTCUSD",1739185095241,0.0021067,97886.0,97885.0,1.28798708]
["bitfinex","BTCUSD",1739185096432,0.0021067,97886.0,97885.0,1.2679609]
["bitfinex","BTCUSD",1739185096633,0.0021067,97886.0,97885.0,1.25760835]
["bitfinex","BTCUSD",1739185098389,0.0021067,97886.0,97885.0,1.25783242]
["bitfinex","BTCUSD",1739185101942,0.0021067,97886.0,97885.0,1.10783242]
["bitfinex","BTCUSD",1739185104341,0.0021067,97886.0,97885.0,0.57423242]
["bitfinex","BTCUSD",1739185107587,0.0021067,97886.0,97885.0,0.47172877]
["bitfinex","BTCUSD",1739185119017,0.0021067,97886.0,97885.0,0.34032877]
["bitfinex","BTCUSD",1739185119937,0.0011067,97886.0,97885.0,0.32176869]
["bitfinex","BTCUSD",1739185120164,0.0021067,97886.0,97885.0,0.33376869]
["bitfinex","BTCUSD",1739185120543,0.0021067,97886.0,97885.0,0.02109779]
["bitfinex","BTCUSD",1739185120748,0.0001067,97886.0,97885.0,0.00909779]
["bitfinex","BTCUSD",1739185121044,0.0011067,97886.0,97885.0,0.02309779]
["bitfinex","BTCUSD",1739185121252,0.04456418,97886.0,97885.0,0.02209779]
["bitfinex","BTCUSD",1739185121582,0.04456418,97886.0,97885.0,0.02309779]
["bitfinex","BTCUSD",1739185121786,0.04456418,97886.0,97885.0,0.02209779]
["bitfinex","BTCUSD",1739185121987,0.34530683,97886.0,97885.0,0.02209779]
["bitfinex","BTCUSD",1739185122187,0.34430683,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185122395,0.34530683,97886.0,97885.0,0.01222407]
["bitfinex","BTCUSD",1739185122808,0.34430683,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185123262,0.34430683,97886.0,97885.0,0.00422407]
["bitfinex","BTCUSD",1739185123680,0.34430683,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185124113,0.34630683,97886.0,97885.0,0.00422407]
["bitfinex","BTCUSD",1739185124446,0.34830683,97886.0,97885.0,0.00422407]
["bitfinex","BTCUSD",1739185125791,0.57490683,97886.0,97885.0,0.00422407]
["bitfinex","BTCUSD",1739185126819,0.59390683,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185127180,0.60490683,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185127589,0.62540518,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185128106,0.58209529,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185133801,0.58220199,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185140594,0.41684935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185141816,0.43984935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185151499,0.57004935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185151853,0.672553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185153296,0.667553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185153500,0.661553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185153750,0.668553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185154152,0.679553,97886.0,97885.0,0.00122407]
["bitfinex","BTCUSD",1739185154528,0.661553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185155042,0.683553,97886.0,97885.0,0.00122407]
["bitfinex","BTCUSD",1739185155199,0.676553,97886.0,97885.0,0.00122407]
["bitfinex","BTCUSD",1739185155376,0.683553,97886.0,97885.0,0.00122407]
["bitfinex","BTCUSD",1739185156446,0.668553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185156652,0.682553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185157153,0.668553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185157329,0.661553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185157531,0.682553,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185157701,1.003953,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185160359,1.013953,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185162669,1.003953,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185173896,0.77124935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185179943,0.77868935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185180346,0.77124935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185180629,0.77868935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185181633,0.45728935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185183523,0.12361035,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185183721,0.27684935,97886.0,97885.0,0.0128865]
["bitfinex","BTCUSD",1739185184098,0.1743457,97886.0,97885.0,0.08252407]
["bitfinex","BTCUSD",1739185184718,0.1603457,97886.0,97885.0,0.08252407]
["bitfinex","BTCUSD",1739185184918,0.1533457,97886.0,97885.0,0.08252407]
["bitfinex","BTCUSD",1739185185103,0.1603457,97886.0,97885.0,0.08252407]
["bitfinex","BTCUSD",1739185185257,0.1663457,97886.0,97885.0,0.08252407]
["bitfinex","BTCUSD",1739185185458,0.1593457,97886.0,97885.0,0.08252407]
["bitfinex","BTCUSD",1739185185884,0.1603457,97886.0,97885.0,0.08252407]
["bitfinex","BTCUSD",1739185190988,0.17037154,97886.0,97885.0,0.08252407]
["bitfinex","BTCUSD",1739185191185,0.1603457,97886.0,97885.0,0.08252407]
["bitfinex","BTCUSD",1739185200483,0.34122277,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185201092,0.26284935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185201515,0.25684935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185201741,0.1533457,97886.0,97885.0,0.08032407]
["bitfinex","BTCUSD",1739185201937,0.1593457,97886.0,97885.0,0.08032407]
["bitfinex","BTCUSD",1739185202481,0.1603457,97886.0,97885.0,0.08032407]
["bitfinex","BTCUSD",1739185202621,0.1623457,97886.0,97885.0,0.08032407]
["bitfinex","BTCUSD",1739185202828,0.0091067,97886.0,97885.0,0.08032407]
["bitfinex","BTCUSD",1739185203034,0.0091067,97886.0,97885.0,0.12852407]
["bitfinex","BTCUSD",1739185203232,0.0091067,97886.0,97885.0,0.28278661]
["bitfinex","BTCUSD",1739185203430,0.0091067,97886.0,97885.0,0.28176507]
["bitfinex","BTCUSD",1739185203938,0.0021067,97886.0,97885.0,0.28176507]
["bitfinex","BTCUSD",1739185204133,0.0061067,97886.0,97885.0,0.28176507]
["bitfinex","BTCUSD",1739185204346,0.0071067,97886.0,97885.0,0.28176507]
["bitfinex","BTCUSD",1739185204543,0.0011067,97886.0,97885.0,0.28176507]
["bitfinex","BTCUSD",1739185204951,0.0001067,97886.0,97885.0,0.28176507]
["bitfinex","BTCUSD",1739185205364,0.0021067,97886.0,97885.0,0.28176507]
["bitfinex","BTCUSD",1739185212099,0.7681067,97886.0,97885.0,0.28176507]
["bitfinex","BTCUSD",1739185212345,0.7681067,97886.0,97885.0,0.28151078]
["bitfinex","BTCUSD",1739185212707,0.7681067,97886.0,97885.0,0.0483]
["bitfinex","BTCUSD",1739185212907,0.9213457,97886.0,97885.0,0.0483]
["bitfinex","BTCUSD",1739185213554,0.9213457,97886.0,97885.0,0.04852407]
["bitfinex","BTCUSD",1739185214535,0.9193457,97886.0,97885.0,0.04852407]
["bitfinex","BTCUSD",1739185214936,0.9233457,97886.0,97885.0,0.04852407]
["bitfinex","BTCUSD",1739185215359,0.9213457,97886.0,97885.0,0.04852407]
["bitfinex","BTCUSD",1739185215709,0.9213457,97886.0,97885.0,0.12552407]
["bitfinex","BTCUSD",1739185215710,0.9223457,97886.0,97885.0,0.12552407]
["bitfinex","BTCUSD",1739185218739,1.02484935,97886.0,97885.0,0.12552407]
["bitfinex","BTCUSD",1739185219073,1.02484935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185220426,0.9223457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185221646,0.9223457,97886.0,97885.0,0.07722407]
["bitfinex","BTCUSD",1739185224576,0.7691067,97886.0,97885.0,0.27756507]
["bitfinex","BTCUSD",1739185224773,0.7691067,97886.0,97885.0,0.38006872]
["bitfinex","BTCUSD",1739185224976,0.7691067,97886.0,97885.0,0.92490453]
["bitfinex","BTCUSD",1739185225560,0.7681067,97886.0,97885.0,0.92490453]
["bitfinex","BTCUSD",1739185225767,0.7671067,97886.0,97885.0,0.92490453]
["bitfinex","BTCUSD",1739185225972,0.7671067,97886.0,97885.0,0.93604991]
["bitfinex","BTCUSD",1739185226130,0.7671067,97886.0,97885.0,0.92590453]
["bitfinex","BTCUSD",1739185226308,0.7661067,97886.0,97885.0,0.92590453]
["bitfinex","BTCUSD",1739185226513,0.7661067,97886.0,97885.0,0.82340088]
["bitfinex","BTCUSD",1739185226715,0.7681067,97886.0,97885.0,0.82340088]
["bitfinex","BTCUSD",1739185227903,0.7681067,97886.0,97885.0,0.82240088]
["bitfinex","BTCUSD",1739185228030,0.7681067,97886.0,97885.0,0.82340088]
["bitfinex","BTCUSD",1739185228031,0.7671067,97886.0,97885.0,0.82340088]
["bitfinex","BTCUSD",1739185228239,0.7661067,97886.0,97885.0,0.83440088]
["bitfinex","BTCUSD",1739185228418,0.7671067,97886.0,97885.0,0.83440088]
["bitfinex","BTCUSD",1739185228622,0.7671067,97886.0,97885.0,0.83540088]
["bitfinex","BTCUSD",1739185228836,0.7661067,97886.0,97885.0,0.82340088]
["bitfinex","BTCUSD",1739185229043,0.7671067,97886.0,97885.0,0.02445988]
["bitfinex","BTCUSD",1739185229374,0.9203457,97886.0,97885.0,0.02445988]
["bitfinex","BTCUSD",1739185229556,0.9203457,97886.0,97885.0,0.01322407]
["bitfinex","BTCUSD",1739185229954,0.9193457,97886.0,97885.0,0.00122407]
["bitfinex","BTCUSD",1739185230777,0.9193457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185230978,1.02184935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185231197,1.02384935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185231400,1.02484935,97886.0,97885.0,0.00322407]
["bitfinex","BTCUSD",1739185231777,1.02484935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185231981,1.02184935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185232194,1.02284935,97886.0,97885.0,0.00322407]
["bitfinex","BTCUSD",1739185232397,1.02484935,97886.0,97885.0,0.00322407]
["bitfinex","BTCUSD",1739185232626,1.02184935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185233097,1.02284935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185233799,1.02784935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185235239,1.02184935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185235482,1.02784935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185236176,0.9243457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185236392,0.94454759,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185236543,0.9243457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185237574,0.9193457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185237923,0.9253457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185238128,0.9213457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185238531,0.9243457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185238733,1.02684935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185238940,1.02784935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185239137,1.02284935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185239478,1.02184935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185240200,1.02384935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185240628,1.02984935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185241293,0.9273457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185241475,0.9253457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185241904,0.9263457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185242375,0.9253457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185242747,0.9273457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185242962,1.02984935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185243164,1.02784935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185243411,1.02884935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185243612,0.9263457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185243774,0.9203457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185243970,0.9253457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185244734,0.9243457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185245206,0.9263457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185245415,0.9243457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185245930,0.9253457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185246244,0.9243457,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185246613,1.02884935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185246819,1.02384935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185246994,1.02984935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185247846,1.17784935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185248066,1.17884935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185248586,1.17784935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185248958,1.17984935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185249491,1.17784935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185249698,1.18484935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185249917,1.17884935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185250139,1.18584935,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185250325,1.288353,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185250511,1.281353,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185250741,1.288353,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185250989,1.311353,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185251163,1.437053,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185252573,1.430053,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185253016,1.437053,97886.0,97885.0,0.00022407]
["bitfinex","BTCUSD",1739185253394,0.153256,97875.0,97874.0,9.123e-05]
["bitfinex","BTCUSD",1739185253620,0.42880398,97875.0,97874.0,9.123e-05]
["bitfinex","BTCUSD",1739185253778,0.42880398,97875.0,97834.0,0.0825]
["bitfinex","BTCUSD",1739185253779,0.303259,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185253974,0.42876265,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185254980,0.43576265,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185255187,0.5482663,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185256174,0.5312663,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185256514,0.5382663,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185257141,0.5312663,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185257554,0.5522663,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185257748,0.57298138,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185257956,0.55898138,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185258492,0.57298138,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185259698,0.93122088,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185260053,0.94122088,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185260254,0.93122088,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185261290,0.94137796,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185261711,0.59057846,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185262708,0.59061846,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185263983,0.30763481,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185264184,0.31511481,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185264396,0.33811481,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185265262,0.48811481,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185266952,0.48063481,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185267158,0.46735973,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185267363,0.28691973,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185267989,0.42291973,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185268429,0.43691973,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185269250,0.53721973,97873.0,97872.0,1e-08]
["bitfinex","BTCUSD",1739185269450,0.153305,97844.0,97843.0,0.15912798]
["bitfinex","BTCUSD",1739185269663,0.153305,97844.0,97843.0,0.08232798]
["bitfinex","BTCUSD",1739185269849,0.153305,97844.0,97843.0,0.00995158]
["bitfinex","BTCUSD",1739185270300,0.153305,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185270301,0.40580865,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185270504,0.50770922,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185270911,0.51075352,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185271117,0.51175352,97844.0,97843.0,0.00122407]
["bitfinex","BTCUSD",1739185271433,0.52190992,97844.0,97843.0,0.00122407]
["bitfinex","BTCUSD",1739185273757,0.54233913,97844.0,97843.0,0.00122407]
["bitfinex","BTCUSD",1739185276499,0.54133913,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185276903,0.54633913,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185277240,0.54333913,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185277550,0.57333913,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185277753,0.56633913,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185277900,0.56833913,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185278307,0.43643856,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185278528,0.45091856,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185278731,0.42300935,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185278933,0.41600935,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185279100,0.41600935,97844.0,97843.0,0.07702407]
["bitfinex","BTCUSD",1739185279500,0.42100935,97844.0,97843.0,0.07702407]
["bitfinex","BTCUSD",1739185279904,0.41600935,97844.0,97843.0,0.07702407]
["bitfinex","BTCUSD",1739185280105,0.518513,97844.0,97843.0,0.07702407]
["bitfinex","BTCUSD",1739185280329,0.532513,97844.0,97843.0,0.07702407]
["bitfinex","BTCUSD",1739185280947,0.532513,97844.0,97843.0,0.00022407]
["bitfinex","BTCUSD",1739185284605,0.532513,97844.0,97831.0,0.0002]
["bitfinex","BTCUSD",1739185284606,0.303324,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1739185284831,0.42882765,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1739185285041,0.51259512,97832.0,97831.0,0.0002]
["bitfinex","BTCUSD",1739185285269,0.303346,97818.0,97807.0,0.15890391]
["bitfinex","BTCUSD",1739185285478,0.40584965,97818.0,97807.0,0.15890391]
["bitfinex","BTCUSD",1739185285834,0.40584965,97818.0,97807.0,0.0768]
["bitfinex","BTCUSD",1739185286248,0.42884965,97818.0,97807.0,0.0768]
["bitfinex","BTCUSD",1739185286732,0.40584965,97818.0,97807.0,0.0768]
["bitfinex","BTCUSD",1739185287173,0.41600203,97818.0,97807.0,0.0768]
["bitfinex","BTCUSD",1739185287394,0.42000203,97818.0,97807.0,0.0768]
["bitfinex","BTCUSD",1739185287840,0.41084965,97818.0,97807.0,0.0768]
["bitfinex","BTCUSD",1739185288225,0.25750365,97818.0,97807.0,0.0768]
["bitfinex","BTCUSD",1739185288417,0.41084965,97818.0,97807.0,0.0768]
["bitfinex","BTCUSD",1739185289845,0.41084965,97818.0,97792.0,0.204514]
["bitfinex","BTCUSD",1739185289846,0.153386,97792.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1739185290188,0.153386,97792.0,97788.0,0.08210391]
["bitfinex","BTCUSD",1739185290329,0.153386,97792.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1739185290728,0.07661136,97806.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1739185290729,0.02022665,97807.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1739185290929,0.30698965,97806.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1739185291140,0.001,97792.0,97791.0,0.00064388]
["bitfinex","BTCUSD",1739185291682,0.153385,97793.0,97791.0,0.00064388]
["bitfinex","BTCUSD",1739185291883,0.204502,97799.0,97791.0,0.00064388]
["bitfinex","BTCUSD",1739185292106,0.153386,97792.0,97791.0,0.00064388]
["bitfinex","BTCUSD",1739185293646,0.001,97792.0,97791.0,0.00075058]
["bitfinex","BTCUSD",1739185293893,0.002,97792.0,97791.0,0.00075058]
["bitfinex","BTCUSD",1739185294744,0.155386,97792.0,97791.0,0.00075058]
["bitfinex","BTCUSD",1739185298326,0.15363842,97791.0,97787.0,0.00022407]
["bitfinex","BTCUSD",1739185298539,0.00024942,97791.0,97788.0,0.02230912]
["bitfinex","BTCUSD",1739185298799,0.15339,97790.0,97788.0,0.02230912]
["bitfinex","BTCUSD",1739185299321,0.15363742,97791.0,97788.0,0.02230912]
["bitfinex","BTCUSD",1739185299523,0.00024942,97791.0,97790.0,0.230489]
["bitfinex","BTCUSD",1739185299754,0.00024942,97791.0,97790.0,0.278689]
["bitfinex","BTCUSD",1739185299755,0.00124942,97791.0,97790.0,0.278689]
["bitfinex","BTCUSD",1739185299960,0.00224942,97791.0,97790.0,0.30099172]
["bitfinex","BTCUSD",1739185300166,0.00024942,97791.0,97790.0,0.30099172]
["bitfinex","BTCUSD",1739185302989,0.00124942,97791.0,97790.0,0.15660272]
["bitfinex","BTCUSD",1739185303411,0.17010036,97791.0,97790.0,0.10840272]
["bitfinex","BTCUSD",1739185303613,0.15463742,97791.0,97790.0,0.10840272]
["bitfinex","BTCUSD",1739185304242,0.00124942,97791.0,97790.0,0.10840272]
["bitfinex","BTCUSD",1739185304649,0.00124942,97791.0,97790.0,0.0861]
["bitfinex","BTCUSD",1739185305127,0.00124942,97791.0,97790.0,0.10839435]
["bitfinex","BTCUSD",1739185305265,0.15463742,97791.0,97790.0,0.10839435]
["bitfinex","BTCUSD",1739185305665,0.15463742,97791.0,97790.0,0.03129435]
["bitfinex","BTCUSD",1739185305907,0.15463742,97791.0,97790.0,0.009]
["bitfinex","BTCUSD",1739185306119,0.21309418,97791.0,97790.0,0.009]
["bitfinex","BTCUSD",1739185306494,0.21309418,97791.0,97790.0,0.0091067]
["bitfinex","BTCUSD",1739185308068,0.15463742,97791.0,97790.0,0.0091067]
["bitfinex","BTCUSD",1739185312088,0.15363742,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185312341,0.15463742,97791.0,97790.0,0.0071067]
["bitfinex","BTCUSD",1739185312806,0.15563742,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185313033,0.15363742,97791.0,97790.0,0.0071067]
["bitfinex","BTCUSD",1739185313276,0.15663742,97791.0,97790.0,0.0071067]
["bitfinex","BTCUSD",1739185313959,0.15563742,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185314212,0.23274508,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185314449,0.23474508,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185314705,0.15563742,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185315426,0.15563742,97791.0,97790.0,0.0041067]
["bitfinex","BTCUSD",1739185315857,0.15563742,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185316098,0.15463742,97791.0,97790.0,0.0071067]
["bitfinex","BTCUSD",1739185316532,0.15663742,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185316761,0.23274508,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185316987,0.23274508,97791.0,97790.0,0.0021067]
["bitfinex","BTCUSD",1739185317201,0.23674508,97791.0,97790.0,0.0021067]
["bitfinex","BTCUSD",1739185318340,0.33924873,97791.0,97790.0,0.0021067]
["bitfinex","BTCUSD",1739185318549,0.33947281,97791.0,97790.0,0.0021067]
["bitfinex","BTCUSD",1739185319122,0.36079281,97791.0,97790.0,0.0021067]
["bitfinex","BTCUSD",1739185319333,0.37063281,97791.0,97790.0,0.0021067]
["bitfinex","BTCUSD",1739185321671,0.29152515,97791.0,97790.0,0.0021067]
["bitfinex","BTCUSD",1739185329153,0.28752515,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185329362,0.46652515,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185331790,0.46627578,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185337290,0.29327578,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185337436,0.03738413,97791.0,97790.0,0.0001067]
["bitfinex","BTCUSD",1739185337635,0.03738413,97791.0,97790.0,0.0474067]
["bitfinex","BTCUSD",1739185337845,0.03738413,97791.0,97790.0,0.07411415]
["bitfinex","BTCUSD",1739185338024,0.03738413,97791.0,97790.0,0.30910315]
["bitfinex","BTCUSD",1739185338649,0.03638413,97791.0,97790.0,0.30910315]
["bitfinex","BTCUSD",1739185338951,0.03738413,97791.0,97790.0,0.30910315]
["bitfinex","BTCUSD",1739185339156,0.03738413,97791.0,97790.0,0.29616675]
["bitfinex","BTCUSD",1739185339360,0.03738413,97791.0,97790.0,0.14277775]
["bitfinex","BTCUSD",1739185339752,0.04238413,97791.0,97790.0,0.14277775]
["bitfinex","BTCUSD",1739185340729,0.04138413,97791.0,97790.0,0.14277775]
["bitfinex","BTCUSD",1739185341548,0.03238413,97791.0,97790.0,0.14977775]
["bitfinex","BTCUSD",1739185341756,0.03438413,97791.0,97790.0,0.14977775]
["bitfinex","BTCUSD",1739185341963,0.03138413,97791.0,97790.0,0.14277775]
["bitfinex","BTCUSD",1739185342404,0.03338413,97791.0,97790.0,0.15077775]
["bitfinex","BTCUSD",1739185346135,0.03333992,97791.0,97790.0,0.15077775]
["bitfinex","BTCUSD",1739185349748,0.03333992,97791.0,97790.0,0.02187775]
["bitfinex","BTCUSD",1739185350201,0.18672792,97791.0,97790.0,0.02187775]
["bitfinex","BTCUSD",1739185350787,0.18672792,97791.0,97790.0,0.0081067]
["bitfinex","BTCUSD",1739185350993,0.03333992,97791.0,97790.0,0.0081067]
["bitfinex","BTCUSD",1739185351193,0.03333992,97791.0,97790.0,0.01957659]
["bitfinex","BTCUSD",1739185358882,0.03333992,97791.0,97790.0,0.17296559]
["bitfinex","BTCUSD",1739185359038,0.03333992,97791.0,97790.0,0.01957659]
["bitfinex","BTCUSD",1739185359674,0.03333992,97791.0,97790.0,0.17296559]
["bitfinex","BTCUSD",1739185360046,0.03333992,97791.0,97790.0,0.01957659]
["bitfinex","BTCUSD",1739185364651,0.03333992,97791.0,97790.0,0.17296559]
["bitfinex","BTCUSD",1739185364859,0.03333992,97791.0,97790.0,0.01957659]
["bitfinex","BTCUSD",1739185368058,0.03333992,97791.0,97790.0,0.04026817]
["bitfinex","BTCUSD",1739185370447,0.03333992,97791.0,97790.0,0.01957659]
["bitfinex","BTCUSD",1739185380086,0.01201992,97791.0,97790.0,0.01957659]
["bitfinex","BTCUSD",1739185382138,0.01201992,97791.0,97790.0,0.17296559]
["bitfinex","BTCUSD",1739185382493,0.01201992,97791.0,97790.0,0.01957659]
["bitfinex","BTCUSD",1739185394821,0.01201992,97791.0,97790.0,0.03988105]
["bitfinex","BTCUSD",1739185398613,0.01201992,97791.0,97790.0,0.01957659]
["bitfinex","BTCUSD",1739185401447,0.01201992,97791.0,97790.0,0.28257167]
["bitfinex","BTCUSD",1739185401652,0.01201992,97791.0,97790.0,0.58147532]
["bitfinex","BTCUSD",1739185401778,0.01201992,97791.0,97790.0,0.61346146]
["bitfinex","BTCUSD",1739185402166,0.01101992,97791.0,97790.0,0.60546146]
["bitfinex","BTCUSD",1739185402379,0.01101992,97791.0,97790.0,0.57347532]
["bitfinex","BTCUSD",1739185402590,0.01101992,97791.0,97790.0,0.58247532]
["bitfinex","BTCUSD",1739185404037,0.01001992,97791.0,97790.0,0.57347532]
["bitfinex","BTCUSD",1739185404233,0.01001992,97791.0,97790.0,0.58355922]
["bitfinex","BTCUSD",1739185404450,0.01101992,97791.0,97790.0,0.59855922]
["bitfinex","BTCUSD",1739185404889,0.01101992,97791.0,97790.0,0.6185606]
["bitfinex","BTCUSD",1739185407216,0.01101992,97791.0,97790.0,1.4662606]
["bitfinex","BTCUSD",1739185407217,0.01001992,97791.0,97790.0,1.4662606]
["bitfinex","BTCUSD",1739185407414,0.01001992,97791.0,97790.0,1.4802606]
["bitfinex","BTCUSD",1739185407974,0.01001992,97791.0,97790.0,1.4662606]
["bitfinex","BTCUSD",1739185408195,0.01101992,97791.0,97790.0,1.4812606]
["bitfinex","BTCUSD",1739185408628,0.01201992,97791.0,97790.0,1.4842606]
["bitfinex","BTCUSD",1739185416285,0.01201992,97791.0,97790.0,1.45365452]
["bitfinex","BTCUSD",1739185416692,0.01201992,97791.0,97790.0,1.28365314]
["bitfinex","BTCUSD",1739185417563,0.01201992,97791.0,97790.0,1.12466559]
["bitfinex","BTCUSD",1739185419139,0.01201992,97791.0,97790.0,0.69356924]
["bitfinex","BTCUSD",1739185421820,0.01201992,97791.0,97790.0,0.69331987]
["bitfinex","BTCUSD",1739185427500,0.01201992,97791.0,97790.0,0.73871987]
["bitfinex","BTCUSD",1739185428455,0.01201992,97791.0,97790.0,1.42231987]
["bitfinex","BTCUSD",1739185431828,0.01201992,97791.0,97790.0,1.42242657]
["bitfinex","BTCUSD",1739185436197,0.01201992,97791.0,97790.0,1.45437615]
["bitfinex","BTCUSD",1739185438693,0.01201992,97791.0,97790.0,1.42242657]
["bitfinex","BTCUSD",1739185438928,0.01201992,97791.0,97790.0,1.45437654]
["bitfinex","BTCUSD",1739185439269,0.01201992,97791.0,97790.0,1.45157654]
["bitfinex","BTCUSD",1739185441024,0.01201992,97791.0,97790.0,1.41962657]
["bitfinex","BTCUSD",1739185444564,0.01201992,97791.0,97790.0,1.46157595]
["bitfinex","BTCUSD",1739185444813,0.01201992,97791.0,97790.0,1.47157595]
["bitfinex","BTCUSD",1739185445389,0.01101992,97791.0,97790.0,1.46857595]
["bitfinex","BTCUSD",1739185445809,0.01201992,97791.0,97790.0,1.49074115]
["bitfinex","BTCUSD",1739185445967,0.01101992,97791.0,97790.0,1.47574115]
["bitfinex","BTCUSD",1739185446263,0.01101992,97791.0,97790.0,1.48532314]
["bitfinex","BTCUSD",1739185446438,0.01101992,97791.0,97790.0,1.50032314]
["bitfinex","BTCUSD",1739185449272,9.2e-07,97791.0,97790.0,1.52332314]
["bitfinex","BTCUSD",1739185449860,0.08210391,97816.0,97815.0,0.15335]
["bitfinex","BTCUSD",1739185450065,0.08210391,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739185450266,0.09168728,97862.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739185450267,0.0457,97854.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739185450481,0.0457,97854.0,97841.0,0.482409]
["bitfinex","BTCUSD",1739185450695,0.0457,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1739185450903,0.0457,97854.0,97853.0,0.16316969]
["bitfinex","BTCUSD",1739185451324,0.04574434,97854.0,97853.0,0.00987869]
["bitfinex","BTCUSD",1739185451829,0.04974434,97854.0,97841.0,0.33868199]
["bitfinex","BTCUSD",1739185452038,0.04974434,97854.0,97853.0,0.00987869]
["bitfinex","BTCUSD",1739185452245,0.04974434,97854.0,97843.0,0.204409]
["bitfinex","BTCUSD",1739185452446,0.05174434,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1739185452623,0.04574434,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1739185452955,0.04574434,97854.0,97853.0,0.16316969]
["bitfinex","BTCUSD",1739185453934,0.04874434,97854.0,97853.0,0.16316969]
["bitfinex","BTCUSD",1739185454141,0.04574434,97854.0,97853.0,0.16416969]
["bitfinex","BTCUSD",1739185454566,0.04874434,97854.0,97853.0,0.16416969]
["bitfinex","BTCUSD",1739185455601,0.04896842,97854.0,97853.0,0.16416969]
["bitfinex","BTCUSD",1739185457532,0.00326842,97854.0,97853.0,0.22146576]
["bitfinex","BTCUSD",1739185458867,0.00326842,97854.0,97853.0,0.16416969]
["bitfinex","BTCUSD",1739185459237,0.00326842,97854.0,97853.0,0.16809114]
["bitfinex","BTCUSD",1739185459414,0.00326842,97854.0,97853.0,0.16906933]
["bitfinex","BTCUSD",1739185460029,0.00326842,97854.0,97853.0,0.16706933]
["bitfinex","BTCUSD",1739185460237,0.00026842,97854.0,97853.0,0.17506933]
["bitfinex","BTCUSD",1739185464908,0.00026842,97854.0,97853.0,0.17609113]
["bitfinex","BTCUSD",1739185465105,0.00026842,97854.0,97853.0,0.17506933]
["bitfinex","BTCUSD",1739185468475,0.00026842,97854.0,97853.0,0.17609113]
["bitfinex","BTCUSD",1739185469778,0.00026842,97854.0,97853.0,0.58839113]
["bitfinex","BTCUSD",1739185470032,0.00026842,97854.0,97853.0,0.58736933]
["bitfinex","BTCUSD",1739185470223,0.00026842,97854.0,97853.0,0.63396933]
["bitfinex","BTCUSD",1739185470772,0.00026842,97854.0,97853.0,0.65304268]
["bitfinex","BTCUSD",1739185472155,0.00026842,97854.0,97853.0,0.52324268]
["bitfinex","BTCUSD",1739185472305,0.00026842,97854.0,97853.0,0.50416933]
["bitfinex","BTCUSD",1739185475242,0.00026842,97854.0,97853.0,0.52327361]
["bitfinex","BTCUSD",1739185477954,0.00026842,97854.0,97853.0,0.53283807]
["bitfinex","BTCUSD",1739185478167,0.00026842,97854.0,97853.0,0.61603807]
["bitfinex","BTCUSD",1739185479021,0.00026842,97854.0,97853.0,0.71854172]
["bitfinex","BTCUSD",1739185488302,0.00026842,97854.0,97853.0,0.53283807]
["bitfinex","BTCUSD",1739185498364,0.00026842,97854.0,97853.0,0.20373807]
["bitfinex","BTCUSD",1739185502252,0.01174842,97854.0,97853.0,0.20373807]
["bitfinex","BTCUSD",1739185505339,0.01174842,97854.0,97853.0,0.20475994]
["bitfinex","BTCUSD",1739185505673,0.01174842,97854.0,97853.0,0.28605994]
["bitfinex","BTCUSD",1739185505833,0.01174842,97854.0,97853.0,0.28503807]
["bitfinex","BTCUSD",1739185506216,0.01174842,97854.0,97853.0,0.30589168]
["bitfinex","BTCUSD",1739185507062,0.01174842,97854.0,97853.0,0.43704172]
["bitfinex","BTCUSD",1739185507369,0.01174842,97854.0,97853.0,0.4689836]
["bitfinex","BTCUSD",1739185507828,0.01174842,97854.0,97853.0,0.6189836]
["bitfinex","BTCUSD",1739185508027,0.01174842,97854.0,97853.0,1.1445836]
["bitfinex","BTCUSD",1739185508326,0.01174842,97854.0,97853.0,1.1865836]
["bitfinex","BTCUSD",1739185508327,4.2e-07,97854.0,97853.0,1.1865836]
["bitfinex","BTCUSD",1739185508741,0.00022408,97872.0,97871.0,0.153262]
["bitfinex","BTCUSD",1739185508871,0.00026846,97872.0,97871.0,1.06192804]
["bitfinex","BTCUSD",1739185509071,0.00026846,97872.0,97871.0,1.06090653]
["bitfinex","BTCUSD",1739185509482,0.00026846,97872.0,97871.0,1.02896465]
["bitfinex","BTCUSD",1739185510156,0.00026846,97872.0,97871.0,1.04196465]
["bitfinex","BTCUSD",1739185510407,0.00026846,97872.0,97871.0,1.04496465]
["bitfinex","BTCUSD",1739185510610,0.00026846,97872.0,97871.0,1.04196465]
["bitfinex","BTCUSD",1739185510810,5.4e-07,97873.0,97872.0,0.346261]
["bitfinex","BTCUSD",1739185511022,9e-08,97873.0,97872.0,0.64375564]
["bitfinex","BTCUSD",1739185511271,9e-08,97873.0,97872.0,0.65744073]
["bitfinex","BTCUSD",1739185512193,9e-08,97873.0,97872.0,0.66744073]
["bitfinex","BTCUSD",1739185513131,9e-08,97873.0,97872.0,0.68782225]
["bitfinex","BTCUSD",1739185513437,9e-08,97873.0,97872.0,0.69482225]
["bitfinex","BTCUSD",1739185514118,9e-08,97873.0,97872.0,1.57252225]
["bitfinex","BTCUSD",1739185514336,9e-08,97873.0,97872.0,1.51748242]
["bitfinex","BTCUSD",1739185515200,9e-08,97873.0,97872.0,1.49203126]
["bitfinex","BTCUSD",1739185515456,9e-08,97873.0,97872.0,1.56362168]
["bitfinex","BTCUSD",1739185515703,0.74567479,97886.0,97885.0,0.303241]
["bitfinex","BTCUSD",1739185515948,0.74567479,97886.0,97885.0,0.53236907]
["bitfinex","BTCUSD",1739185516184,0.74567479,97886.0,97885.0,0.55782023]
["bitfinex","BTCUSD",1739185516445,0.74567479,97886.0,97885.0,0.57689523]
["bitfinex","BTCUSD",1739185517144,0.74567479,97886.0,97885.0,0.59789523]
["bitfinex","BTCUSD",1739185518306,0.70485513,97886.0,97885.0,0.59789523]
["bitfinex","BTCUSD",1739185518932,0.70485513,97886.0,97885.0,0.60789516]
["bitfinex","BTCUSD",1739185519332,0.70485513,97886.0,97885.0,0.59289516]
["bitfinex","BTCUSD",1739185519531,0.70485513,97886.0,97885.0,0.58689516]
["bitfinex","BTCUSD",1739185519752,0.70485513,97886.0,97885.0,0.60889516]
["bitfinex","BTCUSD",1739185520222,0.70485513,97886.0,97885.0,1.47159516]
["bitfinex","BTCUSD",1739185520632,3.4e-07,97886.0,97885.0,1.47159516]
["bitfinex","BTCUSD",1739185522906,3.4e-07,97886.0,97885.0,1.49459516]
["bitfinex","BTCUSD",1739185523106,3.2e-07,97889.0,97888.0,0.269536]
["bitfinex","BTCUSD",1739185523279,3.2e-07,97889.0,97888.0,0.41107666]
["bitfinex","BTCUSD",1739185523502,3.2e-07,97889.0,97888.0,0.43814092]
["bitfinex","BTCUSD",1739185523702,0.0001067,97920.0,97888.0,1.33510492]
["bitfinex","BTCUSD",1739185523903,4.505e-05,97920.0,97919.0,0.384287]
["bitfinex","BTCUSD",1739185524103,4.505e-05,97920.0,97919.0,1.33286681]
["bitfinex","BTCUSD",1739185524304,0.0002,97929.0,97919.0,1.33286681]
["bitfinex","BTCUSD",1739185524305,1.3e-07,97924.0,97923.0,0.323181]
["bitfinex","BTCUSD",1739185524517,0.0002,97929.0,97928.0,0.313173]
["bitfinex","BTCUSD",1739185524719,0.0002,97929.0,97928.0,0.44076977]
["bitfinex","BTCUSD",1739185525133,0.0002,97929.0,97928.0,0.47305957]
["bitfinex","BTCUSD",1739185525498,0.0002,97929.0,97928.0,0.46305957]
["bitfinex","BTCUSD",1739185525749,0.0002,97929.0,97928.0,0.39776977]
["bitfinex","BTCUSD",1739185525951,0.6632,97929.0,97928.0,0.33166977]
["bitfinex","BTCUSD",1739185526128,0.6632,97929.0,97928.0,0.35074477]
["bitfinex","BTCUSD",1739185526326,0.6632,97929.0,97928.0,0.04757177]
["bitfinex","BTCUSD",1739185526668,0.6632,97929.0,97928.0,0.187248]
["bitfinex","BTCUSD",1739185526810,0.6632,97929.0,97928.0,0.172248]
["bitfinex","BTCUSD",1739185527022,0.6632,97929.0,97928.0,0.20073521]
["bitfinex","BTCUSD",1739185527432,0.6632,97929.0,97928.0,0.20773521]
["bitfinex","BTCUSD",1739185527784,0.6632,97929.0,97928.0,0.18166021]
["bitfinex","BTCUSD",1739185527980,0.6632,97929.0,97928.0,0.18566021]
["bitfinex","BTCUSD",1739185528331,0.6632,97929.0,97928.0,0.17066021]
["bitfinex","BTCUSD",1739185528735,0.6632,97929.0,97928.0,0.18566021]
["bitfinex","BTCUSD",1739185529209,0.6632,97929.0,97928.0,0.71926021]
["bitfinex","BTCUSD",1739185529407,0.6632,97929.0,97928.0,0.80036021]
["bitfinex","BTCUSD",1739185529770,0.6632,97929.0,97928.0,1.05286386]
["bitfinex","BTCUSD",1739185529968,0.6632,97929.0,97928.0,1.05623566]
["bitfinex","BTCUSD",1739185530572,0.6632,97929.0,97928.0,1.07521916]
["bitfinex","BTCUSD",1739185530769,0.6632,97929.0,97928.0,1.07121916]
["bitfinex","BTCUSD",1739185531095,0.6632,97929.0,97928.0,1.12571916]
["bitfinex","BTCUSD",1739185531307,0.6632,97929.0,97928.0,1.14371916]
["bitfinex","BTCUSD",1739185531509,0.6632,97929.0,97928.0,1.15390129]
["bitfinex","BTCUSD",1739185531707,0.622354,97929.0,97928.0,1.16890129]
["bitfinex","BTCUSD",1739185531905,0.622354,97929.0,97928.0,1.48762949]
["bitfinex","BTCUSD",1739185532111,0.561085,97929.0,97928.0,1.48479625]
["bitfinex","BTCUSD",1739185532431,0.561085,97929.0,97928.0,1.47679625]
["bitfinex","BTCUSD",1739185532635,0.561085,97929.0,97928.0,1.48479625]
["bitfinex","BTCUSD",1739185532842,0.561085,97929.0,97928.0,1.49179625]
["bitfinex","BTCUSD",1739185533094,0.561085,97929.0,97928.0,1.47679625]
["bitfinex","BTCUSD",1739185533293,0.520239,97929.0,97928.0,1.48679625]
["bitfinex","BTCUSD",1739185533508,0.438547,97929.0,97928.0,1.50179625]
["bitfinex","BTCUSD",1739185533719,0.418124,97929.0,97928.0,1.53408605]
["bitfinex","BTCUSD",1739185534100,0.418124,97929.0,97928.0,3.03408605]
["bitfinex","BTCUSD",1739185534304,0.397701,97929.0,97928.0,3.03408605]
["bitfinex","BTCUSD",1739185534506,0.34498413,97929.0,97928.0,3.03408605]
["bitfinex","BTCUSD",1739185534684,0.30413813,97929.0,97928.0,3.01208605]
["bitfinex","BTCUSD",1739185534882,0.30413813,97929.0,97928.0,3.00179625]
["bitfinex","BTCUSD",1739185535275,0.30413813,97929.0,97928.0,1.49479625]
["bitfinex","BTCUSD",1739185535486,0.28371513,97929.0,97928.0,1.50179625]
["bitfinex","BTCUSD",1739185535729,0.26329213,97929.0,97928.0,1.50179625]
["bitfinex","BTCUSD",1739185536057,0.24286913,97929.0,97928.0,1.50179625]
["bitfinex","BTCUSD",1739185536581,0.00022408,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739185536791,0.00022408,97952.0,97951.0,1.11936126]
["bitfinex","BTCUSD",1739185536792,0.00035713,97952.0,97951.0,1.11936126]
["bitfinex","BTCUSD",1739185536990,0.00035713,97952.0,97951.0,1.12895263]
["bitfinex","BTCUSD",1739185538001,0.00035713,97952.0,97951.0,1.14995263]
["bitfinex","BTCUSD",1739185538413,0.00035713,97952.0,97951.0,1.16893613]
["bitfinex","BTCUSD",1739185541908,0.24315713,97952.0,97951.0,1.16893613]
["bitfinex","BTCUSD",1739185548116,0.24315713,97952.0,97951.0,1.40173613]
["bitfinex","BTCUSD",1739185548523,0.24315713,97952.0,97951.0,2.90173613]
["bitfinex","BTCUSD",1739185548720,0.16148513,97952.0,97951.0,2.90173613]
["bitfinex","BTCUSD",1739185548964,0.14106713,97952.0,97951.0,2.97463613]
["bitfinex","BTCUSD",1739185549188,0.14117363,97952.0,97951.0,2.97463613]
["bitfinex","BTCUSD",1739185549365,0.14117363,97952.0,97951.0,2.98163613]
["bitfinex","BTCUSD",1739185549951,0.14117363,97952.0,97951.0,2.96663613]
["bitfinex","BTCUSD",1739185550365,0.14117363,97952.0,97951.0,2.98163613]
["bitfinex","BTCUSD",1739185550960,0.14117363,97952.0,97951.0,1.48163613]
["bitfinex","BTCUSD",1739185551398,0.14117363,97952.0,97951.0,2.98163613]
["bitfinex","BTCUSD",1739185552728,0.0001065,97952.0,97951.0,2.98163613]
["bitfinex","BTCUSD",1739185552947,0.0001065,97952.0,97951.0,1.48163613]
["bitfinex","BTCUSD",1739185554295,0.0001065,97952.0,97951.0,1.51330548]
["bitfinex","BTCUSD",1739185555438,0.0001065,97952.0,97951.0,1.48163613]
["bitfinex","BTCUSD",1739185555676,0.0001067,97961.0,97954.0,0.336133]
["bitfinex","BTCUSD",1739185555884,0.0001067,97961.0,97954.0,0.43863665]
["bitfinex","BTCUSD",1739185556210,0.0001067,97961.0,97954.0,0.44923145]
["bitfinex","BTCUSD",1739185556408,0.0001067,97961.0,97954.0,0.48091852]
["bitfinex","BTCUSD",1739185556750,0.0001067,97961.0,97954.0,0.48791852]
["bitfinex","BTCUSD",1739185556950,0.0001067,97961.0,97954.0,0.47123145]
["bitfinex","BTCUSD",1739185557519,0.0001067,97961.0,97954.0,0.50293623]
["bitfinex","BTCUSD",1739185557852,0.1422,97955.0,97954.0,0.50293623]
["bitfinex","BTCUSD",1739185558277,0.14081001,97955.0,97954.0,0.50293623]
["bitfinex","BTCUSD",1739185558483,0.14081001,97955.0,97954.0,1.20161973]
["bitfinex","BTCUSD",1739185558825,0.14081001,97955.0,97954.0,1.35164811]
["bitfinex","BTCUSD",1739185559490,0.14081001,97955.0,97954.0,1.31991495]
["bitfinex","BTCUSD",1739185560482,0.14091651,97955.0,97954.0,1.31991495]
["bitfinex","BTCUSD",1739185561716,0.14091651,97955.0,97954.0,0.3806783]
["bitfinex","BTCUSD",1739185561920,0.14091651,97955.0,97954.0,0.5338113]
["bitfinex","BTCUSD",1739185562071,0.14091651,97955.0,97954.0,0.3806783]
["bitfinex","BTCUSD",1739185562273,0.34284751,97955.0,97954.0,0.0515783]
["bitfinex","BTCUSD",1739185562478,0.34284751,97955.0,97954.0,0.0365783]
["bitfinex","BTCUSD",1739185562794,0.42084751,97955.0,97954.0,0.0339835]
["bitfinex","BTCUSD",1739185562993,0.42084751,97955.0,97954.0,0.0389835]
["bitfinex","BTCUSD",1739185563199,0.42084751,97955.0,97954.0,0.0189835]
["bitfinex","BTCUSD",1739185563409,0.2800375,97955.0,97954.0,0.0329835]
["bitfinex","BTCUSD",1739185564754,0.2800375,97955.0,97954.0,0.016]
["bitfinex","BTCUSD",1739185564908,0.2800375,97955.0,97954.0,0.014]
["bitfinex","BTCUSD",1739185565323,0.078,97954.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739185565527,0.078,97952.0,97937.0,0.15329205]
["bitfinex","BTCUSD",1739185565760,0.078,97952.0,97938.0,0.01217377]
["bitfinex","BTCUSD",1739185565924,0.15314,97949.0,97938.0,0.16533077]
["bitfinex","BTCUSD",1739185566140,0.204189,97948.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739185566666,0.078,97952.0,97940.0,0.01217095]
["bitfinex","BTCUSD",1739185566805,0.153143,97948.0,97940.0,0.01217095]
["bitfinex","BTCUSD",1739185567060,0.078,97952.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739185567243,0.002,97954.0,97941.0,0.00102089]
["bitfinex","BTCUSD",1739185567447,0.002,97954.0,97952.0,0.153136]
["bitfinex","BTCUSD",1739185567658,0.0489065,97955.0,97952.0,0.153136]
["bitfinex","BTCUSD",1739185567869,0.0489065,97955.0,97953.0,0.01217255]
["bitfinex","BTCUSD",1739185568289,0.0489065,97955.0,97954.0,0.153133]
["bitfinex","BTCUSD",1739185568535,0.0489065,97955.0,97954.0,0.20103544]
["bitfinex","BTCUSD",1739185568761,0.1897065,97955.0,97954.0,0.20103544]
["bitfinex","BTCUSD",1739185569190,0.1907065,97955.0,97954.0,0.20103544]
["bitfinex","BTCUSD",1739185569392,0.1897065,97955.0,97954.0,0.20103544]
["bitfinex","BTCUSD",1739185569594,0.1409065,97955.0,97954.0,0.20103544]
["bitfinex","BTCUSD",1739185569744,0.1419065,97955.0,97954.0,0.20103544]
["bitfinex","BTCUSD",1739185570069,0.1419065,97955.0,97954.0,0.01217114]
["bitfinex","BTCUSD",1739185570279,0.1419065,97955.0,97954.0,0.16630414]
["bitfinex","BTCUSD",1739185570777,0.1419065,97955.0,97954.0,0.16530414]
["bitfinex","BTCUSD",1739185570936,0.1409065,97955.0,97954.0,0.16530414]
["bitfinex","BTCUSD",1739185571144,0.1409065,97955.0,97954.0,0.19953399]
["bitfinex","BTCUSD",1739185571367,0.1419065,97955.0,97954.0,0.19953399]
["bitfinex","BTCUSD",1739185571568,0.1409065,97955.0,97954.0,0.19953399]
["bitfinex","BTCUSD",1739185571942,0.1419065,97955.0,97954.0,0.19953399]
["bitfinex","BTCUSD",1739185572142,0.1419065,97955.0,97954.0,1.31575844]
["bitfinex","BTCUSD",1739185572344,0.1419065,97955.0,97954.0,1.34176008]
["bitfinex","BTCUSD",1739185572550,0.2226065,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185572760,0.2226065,97955.0,97954.0,0.00722365]
["bitfinex","BTCUSD",1739185573204,0.2226065,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185573585,0.2226065,97955.0,97954.0,0.01522365]
["bitfinex","BTCUSD",1739185573963,0.2216065,97955.0,97954.0,0.01522365]
["bitfinex","BTCUSD",1739185574144,0.2216065,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185574345,0.2216065,97955.0,97954.0,0.00722365]
["bitfinex","BTCUSD",1739185574629,0.2216065,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185574818,0.2226065,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185575019,0.2226065,97955.0,97954.0,0.00722365]
["bitfinex","BTCUSD",1739185575217,0.2216065,97955.0,97954.0,0.00722365]
["bitfinex","BTCUSD",1739185575399,0.2226065,97955.0,97954.0,0.00722365]
["bitfinex","BTCUSD",1739185575600,0.2226065,97955.0,97954.0,0.03908728]
["bitfinex","BTCUSD",1739185575601,0.1419065,97955.0,97954.0,0.03908728]
["bitfinex","BTCUSD",1739185575841,0.1419065,97955.0,97954.0,0.02305081]
["bitfinex","BTCUSD",1739185576200,0.1409065,97955.0,97954.0,0.01605081]
["bitfinex","BTCUSD",1739185576417,0.1409065,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185576603,0.1409065,97955.0,97954.0,0.00222365]
["bitfinex","BTCUSD",1739185576798,0.1409065,97955.0,97954.0,0.01805081]
["bitfinex","BTCUSD",1739185577001,0.1409065,97955.0,97954.0,0.01605081]
["bitfinex","BTCUSD",1739185577203,0.1409065,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185577407,0.1409065,97955.0,97954.0,0.00622365]
["bitfinex","BTCUSD",1739185577610,0.2950375,97955.0,97954.0,0.00622365]
["bitfinex","BTCUSD",1739185580622,0.48068927,97955.0,97954.0,0.00622365]
["bitfinex","BTCUSD",1739185580828,0.56138927,97955.0,97954.0,0.00622365]
["bitfinex","BTCUSD",1739185581491,0.47724115,97955.0,97954.0,0.00622365]
["bitfinex","BTCUSD",1739185581791,0.47824115,97955.0,97954.0,0.00622365]
["bitfinex","BTCUSD",1739185581992,0.47724115,97955.0,97954.0,0.00622365]
["bitfinex","BTCUSD",1739185582237,0.47724115,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185582860,0.47824115,97955.0,97954.0,0.00122365]
["bitfinex","BTCUSD",1739185583925,0.47824115,97955.0,97954.0,0.00222365]
["bitfinex","BTCUSD",1739185584427,0.47724115,97955.0,97954.0,0.00122365]
["bitfinex","BTCUSD",1739185584600,0.47924115,97955.0,97954.0,0.00222365]
["bitfinex","BTCUSD",1739185585625,0.47924115,97955.0,97954.0,0.02860225]
["bitfinex","BTCUSD",1739185585825,0.62924115,97955.0,97954.0,0.02860225]
["bitfinex","BTCUSD",1739185586256,0.1429065,97955.0,97954.0,0.02860225]
["bitfinex","BTCUSD",1739185586680,0.1429065,97955.0,97954.0,0.18173525]
["bitfinex","BTCUSD",1739185586901,0.1429065,97955.0,97954.0,0.27462616]
["bitfinex","BTCUSD",1739185587073,0.1429065,97955.0,97954.0,0.32122616]
["bitfinex","BTCUSD",1739185587276,0.1429065,97955.0,97954.0,0.35212904]
["bitfinex","BTCUSD",1739185587485,0.1409065,97955.0,97954.0,0.45363269]
["bitfinex","BTCUSD",1739185587654,0.1409065,97955.0,97954.0,0.45463269]
["bitfinex","BTCUSD",1739185587865,0.1409065,97955.0,97954.0,0.475774]
["bitfinex","BTCUSD",1739185588058,0.1409065,97955.0,97954.0,0.472774]
["bitfinex","BTCUSD",1739185588267,0.1409065,97955.0,97954.0,0.487774]
["bitfinex","BTCUSD",1739185588462,0.1409065,97955.0,97954.0,0.493774]
["bitfinex","BTCUSD",1739185591431,0.1409065,97955.0,97954.0,0.98229314]
["bitfinex","BTCUSD",1739185592292,0.1409065,97955.0,97954.0,1.05978584]
["bitfinex","BTCUSD",1739185592489,0.1409065,97955.0,97954.0,0.88312533]
["bitfinex","BTCUSD",1739185592690,0.1409065,97955.0,97954.0,0.06550619]
["bitfinex","BTCUSD",1739185592893,0.2940375,97955.0,97954.0,0.06550619]
["bitfinex","BTCUSD",1739185593415,0.2940375,97955.0,97954.0,0.04636488]
["bitfinex","BTCUSD",1739185593625,0.2940375,97955.0,97954.0,0.03136488]
["bitfinex","BTCUSD",1739185594030,0.2940375,97955.0,97954.0,0.04636488]
["bitfinex","BTCUSD",1739185594204,0.2940375,97955.0,97954.0,0.04036488]
["bitfinex","BTCUSD",1739185594403,0.2940375,97955.0,97954.0,0.02536488]
["bitfinex","BTCUSD",1739185594829,0.2940375,97955.0,97954.0,0.03236488]
["bitfinex","BTCUSD",1739185594830,0.2950375,97955.0,97954.0,0.03236488]
["bitfinex","BTCUSD",1739185595191,0.2940375,97955.0,97954.0,0.03236488]
["bitfinex","BTCUSD",1739185595446,0.2950375,97955.0,97954.0,0.03236488]
["bitfinex","BTCUSD",1739185597623,0.39754115,97955.0,97954.0,0.03236488]
["bitfinex","BTCUSD",1739185599471,0.39754115,97955.0,97954.0,0.00722365]
["bitfinex","BTCUSD",1739185599671,0.39754115,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185599672,0.39654115,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185600216,0.39854115,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185601365,0.39654115,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185601602,0.39954115,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185611821,0.39954115,97955.0,97954.0,0.10024601]
["bitfinex","BTCUSD",1739185612323,0.39954115,97955.0,97954.0,0.1254202]
["bitfinex","BTCUSD",1739185612457,0.39954115,97955.0,97954.0,0.02539784]
["bitfinex","BTCUSD",1739185612876,0.39954115,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185617679,0.39950031,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185622044,0.54950031,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185626917,0.44699666,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185627965,0.29699666,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185628207,0.29699666,97955.0,97954.0,0.19895665]
["bitfinex","BTCUSD",1739185628208,0.14386566,97955.0,97954.0,0.19895665]
["bitfinex","BTCUSD",1739185628538,0.14386566,97955.0,97954.0,0.3036286]
["bitfinex","BTCUSD",1739185629090,0.14386566,97955.0,97954.0,0.32275578]
["bitfinex","BTCUSD",1739185629291,0.14386566,97955.0,97954.0,0.42525943]
["bitfinex","BTCUSD",1739185630484,0.14086566,97955.0,97954.0,0.42525943]
["bitfinex","BTCUSD",1739185630687,0.14086566,97955.0,97954.0,0.85686308]
["bitfinex","BTCUSD",1739185630895,0.14086566,97955.0,97954.0,0.85886308]
["bitfinex","BTCUSD",1739185631533,0.14086566,97955.0,97954.0,0.87186308]
["bitfinex","BTCUSD",1739185632756,0.14086566,97955.0,97954.0,0.66685578]
["bitfinex","BTCUSD",1739185635605,0.14086566,97955.0,97954.0,0.76935943]
["bitfinex","BTCUSD",1739185637855,0.14086566,97955.0,97954.0,1.40787857]
["bitfinex","BTCUSD",1739185638665,0.14086566,97955.0,97954.0,1.40587857]
["bitfinex","BTCUSD",1739185638869,0.14086566,97955.0,97954.0,1.41187857]
["bitfinex","BTCUSD",1739185639072,0.14086566,97955.0,97954.0,1.51438222]
["bitfinex","BTCUSD",1739185639370,0.14086566,97955.0,97954.0,1.50138222]
["bitfinex","BTCUSD",1739185639729,0.11848103,97955.0,97954.0,1.51638222]
["bitfinex","BTCUSD",1739185639929,0.11848103,97955.0,97954.0,1.56948081]
["bitfinex","BTCUSD",1739185640541,0.11848103,97955.0,97954.0,1.55948081]
["bitfinex","BTCUSD",1739185640741,0.11848103,97955.0,97954.0,1.54448081]
["bitfinex","BTCUSD",1739185641165,0.11848103,97955.0,97954.0,1.53848081]
["bitfinex","BTCUSD",1739185641366,0.11848103,97955.0,97954.0,1.52548473]
["bitfinex","BTCUSD",1739185641762,0.11848103,97955.0,97954.0,1.51848473]
["bitfinex","BTCUSD",1739185641966,0.11858773,97955.0,97954.0,1.51738222]
["bitfinex","BTCUSD",1739185642529,0.11858773,97955.0,97954.0,1.49538222]
["bitfinex","BTCUSD",1739185642770,0.11858773,97955.0,97954.0,1.50238222]
["bitfinex","BTCUSD",1739185642944,0.0001067,97955.0,97954.0,1.51738222]
["bitfinex","BTCUSD",1739185643290,0.0001067,97955.0,97954.0,1.50238222]
["bitfinex","BTCUSD",1739185643511,0.0001067,97955.0,97954.0,1.52538222]
["bitfinex","BTCUSD",1739185643714,4e-07,97961.0,97960.0,0.303123]
["bitfinex","BTCUSD",1739185643917,4e-07,97961.0,97960.0,0.60250757]
["bitfinex","BTCUSD",1739185644124,4e-07,97961.0,97960.0,0.64698052]
["bitfinex","BTCUSD",1739185644895,4e-07,97961.0,97960.0,1.46459966]
["bitfinex","BTCUSD",1739185645274,4e-07,97961.0,97960.0,1.48372684]
["bitfinex","BTCUSD",1739185645478,4e-07,97961.0,97960.0,1.49072684]
["bitfinex","BTCUSD",1739185646971,4e-07,97961.0,97960.0,1.50572684]
["bitfinex","BTCUSD",1739185648221,0.1185004,97961.0,97960.0,1.50572684]
["bitfinex","BTCUSD",1739185650038,0.0776684,97961.0,97960.0,1.50572684]
["bitfinex","BTCUSD",1739185650380,0.0572524,97961.0,97960.0,1.51572684]
["bitfinex","BTCUSD",1739185650702,0.0572524,97961.0,97960.0,3.01572684]
["bitfinex","BTCUSD",1739185650857,0.0572524,97961.0,97960.0,1.51572684]
["bitfinex","BTCUSD",1739185651057,0.0572524,97961.0,97960.0,1.49372684]
["bitfinex","BTCUSD",1739185651255,0.0572524,97961.0,97960.0,3.00872684]
["bitfinex","BTCUSD",1739185651457,0.0572524,97961.0,97960.0,3.01572684]
["bitfinex","BTCUSD",1739185653550,0.00022408,97970.0,97962.0,0.01]
["bitfinex","BTCUSD",1739185653779,0.00022408,97970.0,97968.0,0.385911]
["bitfinex","BTCUSD",1739185653958,0.00022408,97970.0,97968.0,0.48841465]
["bitfinex","BTCUSD",1739185654191,0.00022408,97970.0,97968.0,0.51087657]
["bitfinex","BTCUSD",1739185654788,0.00022408,97970.0,97968.0,0.53000375]
["bitfinex","BTCUSD",1739185654989,0.00022408,97970.0,97968.0,0.53700375]
["bitfinex","BTCUSD",1739185655202,0.00022408,97970.0,97968.0,0.60168467]
["bitfinex","BTCUSD",1739185655551,0.00022408,97970.0,97968.0,0.62242278]
["bitfinex","BTCUSD",1739185655973,0.00022408,97970.0,97968.0,0.60168467]
["bitfinex","BTCUSD",1739185656948,0.00022408,97970.0,97968.0,0.61668467]
["bitfinex","BTCUSD",1739185658497,0.00022408,97970.0,97968.0,0.38388467]
["bitfinex","BTCUSD",1739185659045,0.0574,97969.0,97968.0,0.38388467]
["bitfinex","BTCUSD",1739185659491,0.0574,97969.0,97968.0,0.36888467]
["bitfinex","BTCUSD",1739185659897,0.0574,97969.0,97968.0,0.70598467]
["bitfinex","BTCUSD",1739185660433,0.0574,97969.0,97968.0,0.71298467]
["bitfinex","BTCUSD",1739185660895,0.0574,97969.0,97968.0,0.5458001]
["bitfinex","BTCUSD",1739185661753,0.0574,97969.0,97968.0,0.5388001]
["bitfinex","BTCUSD",1739185662316,0.0574,97969.0,97968.0,0.51967292]
["bitfinex","BTCUSD",1739185663236,0.0574,97969.0,97968.0,0.50667292]
["bitfinex","BTCUSD",1739185663434,0.0574,97969.0,97968.0,0.51767292]
["bitfinex","BTCUSD",1739185663639,0.0574,97969.0,97968.0,0.51967292]
["bitfinex","BTCUSD",1739185663988,0.0574,97969.0,97968.0,0.50667292]
["bitfinex","BTCUSD",1739185664226,0.0574,97969.0,97968.0,0.51967292]
["bitfinex","BTCUSD",1739185665538,0.0574,97969.0,97968.0,0.53877104]
["bitfinex","BTCUSD",1739185665744,0.0574,97969.0,97968.0,0.64127469]
["bitfinex","BTCUSD",1739185666097,0.0575067,97969.0,97968.0,0.53877104]
["bitfinex","BTCUSD",1739185666610,0.0575067,97969.0,97968.0,0.38566004]
["bitfinex","BTCUSD",1739185667148,0.0575067,97969.0,97968.0,0.53877104]
["bitfinex","BTCUSD",1739185667427,0.0575067,97969.0,97968.0,0.52377104]
["bitfinex","BTCUSD",1739185667799,0.0575067,97969.0,97968.0,0.38566004]
["bitfinex","BTCUSD",1739185668018,0.0575067,97969.0,97968.0,0.36656192]
["bitfinex","BTCUSD",1739185668579,0.2106157,97969.0,97968.0,0.36656192]
["bitfinex","BTCUSD",1739185668937,0.0575067,97969.0,97968.0,0.36656192]
["bitfinex","BTCUSD",1739185670610,0.0575067,97969.0,97968.0,0.59716071]
["bitfinex","BTCUSD",1739185671677,0.0575067,97969.0,97968.0,0.19057292]
["bitfinex","BTCUSD",1739185677559,0.0575067,97969.0,97968.0,0.51967292]
["bitfinex","BTCUSD",1739185681026,0.0575067,97969.0,97968.0,0.36656192]
["bitfinex","BTCUSD",1739185683551,0.0575067,97969.0,97968.0,0.03746192]
["bitfinex","BTCUSD",1739185684267,0.0575067,97969.0,97968.0,0.03890192]
["bitfinex","BTCUSD",1739185686197,0.2574157,97969.0,97968.0,0.03890192]
["bitfinex","BTCUSD",1739185686644,0.2574157,97969.0,97968.0,0.01644]
["bitfinex","BTCUSD",1739185687698,0.2574157,97969.0,97968.0,0.00344]
["bitfinex","BTCUSD",1739185687901,0.2574157,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185688108,0.35991935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185688341,0.36091935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185688542,0.36291935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185689109,0.36091935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185689294,0.36291935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185690022,0.2146157,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185690265,0.2126157,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185690501,0.0605067,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185691003,0.0605067,97969.0,97968.0,0.01691771]
["bitfinex","BTCUSD",1739185691207,0.0605067,97969.0,97968.0,0.04022535]
["bitfinex","BTCUSD",1739185691461,0.0605067,97969.0,97968.0,0.154551]
["bitfinex","BTCUSD",1739185691689,0.0605067,97969.0,97968.0,0.17785864]
["bitfinex","BTCUSD",1739185692119,0.0585067,97969.0,97968.0,0.17785864]
["bitfinex","BTCUSD",1739185692319,0.0595067,97969.0,97968.0,0.17785864]
["bitfinex","BTCUSD",1739185692923,0.0585067,97969.0,97968.0,0.17785864]
["bitfinex","BTCUSD",1739185693125,0.0585067,97969.0,97968.0,0.02474764]
["bitfinex","BTCUSD",1739185693382,0.0595067,97969.0,97968.0,0.02474764]
["bitfinex","BTCUSD",1739185693526,0.0595067,97969.0,97968.0,0.17785864]
["bitfinex","BTCUSD",1739185693729,0.0605067,97969.0,97968.0,0.17785864]
["bitfinex","BTCUSD",1739185693952,0.0595067,97969.0,97968.0,0.17785864]
["bitfinex","BTCUSD",1739185694245,0.0595067,97969.0,97968.0,0.18485864]
["bitfinex","BTCUSD",1739185695459,0.0595067,97969.0,97968.0,0.03174764]
["bitfinex","BTCUSD",1739185696269,0.2126157,97969.0,97968.0,0.03174764]
["bitfinex","BTCUSD",1739185696930,0.0595067,97969.0,97968.0,0.08316701]
["bitfinex","BTCUSD",1739185697149,0.0595067,97969.0,97968.0,0.64667801]
["bitfinex","BTCUSD",1739185706117,0.0595067,97969.0,97968.0,0.56537801]
["bitfinex","BTCUSD",1739185706938,0.0595067,97969.0,97968.0,0.36084764]
["bitfinex","BTCUSD",1739185707362,0.0595067,97969.0,97968.0,0.03174764]
["bitfinex","BTCUSD",1739185707735,0.2126157,97969.0,97968.0,0.03174764]
["bitfinex","BTCUSD",1739185708057,0.0595067,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185708498,0.0595067,97969.0,97968.0,0.03170554]
["bitfinex","BTCUSD",1739185708713,0.0595067,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185708919,0.2126157,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185709254,0.0595067,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185709470,0.2126157,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185710089,0.31511935,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185712117,0.0595067,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185712522,0.0595067,97969.0,97968.0,0.03171518]
["bitfinex","BTCUSD",1739185712667,0.0595067,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185712825,0.0595067,97969.0,97968.0,0.03171518]
["bitfinex","BTCUSD",1739185713024,0.0595067,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185713210,0.0595067,97969.0,97968.0,0.04736123]
["bitfinex","BTCUSD",1739185713408,0.0595067,97969.0,97968.0,0.07063641]
["bitfinex","BTCUSD",1739185714232,0.0595067,97969.0,97968.0,0.03171518]
["bitfinex","BTCUSD",1739185715779,0.0595067,97969.0,97968.0,0.18482618]
["bitfinex","BTCUSD",1739185716639,0.0595067,97969.0,97968.0,0.03171518]
["bitfinex","BTCUSD",1739185719208,0.2126157,97969.0,97968.0,0.03171518]
["bitfinex","BTCUSD",1739185719552,0.2126157,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185719771,0.0595067,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185720326,0.0595067,97969.0,97968.0,0.03172242]
["bitfinex","BTCUSD",1739185720732,0.0595067,97969.0,97968.0,0.18483342]
["bitfinex","BTCUSD",1739185721669,0.0595067,97969.0,97968.0,0.03172242]
["bitfinex","BTCUSD",1739185724766,0.0595067,97969.0,97968.0,0.18483342]
["bitfinex","BTCUSD",1739185725109,0.0595067,97969.0,97968.0,0.03172242]
["bitfinex","BTCUSD",1739185727744,0.2126157,97969.0,97968.0,0.03172242]
["bitfinex","BTCUSD",1739185727946,0.2126157,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185728173,0.31511935,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185729181,0.36161935,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185729792,0.35961935,97969.0,97968.0,0.00844]
["bitfinex","BTCUSD",1739185730045,0.36061935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185730225,0.36161935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185730723,0.36061935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185731080,0.36461935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185733088,0.36161935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185733325,0.36261935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185733701,0.36461935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185741406,0.51461935,97969.0,97968.0,0.00144]
["bitfinex","BTCUSD",1739185745569,0.15,97968.0,97961.0,0.00022407]
["bitfinex","BTCUSD",1739185745824,0.36151035,97969.0,97961.0,0.00022407]
["bitfinex","BTCUSD",1739185745825,0.15312,97962.0,97961.0,0.00022407]
["bitfinex","BTCUSD",1739185746191,0.25562365,97962.0,97961.0,0.00022407]
["bitfinex","BTCUSD",1739185747648,0.25762365,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739185750939,0.40762365,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739185751848,0.43062365,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739185752056,0.51322365,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739185752491,0.51322365,97962.0,97961.0,0.00022407]
["bitfinex","BTCUSD",1739185752800,0.51322365,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739185753215,0.51522365,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739185753423,0.51122365,97962.0,97961.0,0.00022407]
["bitfinex","BTCUSD",1739185753630,0.51322365,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739185753868,0.51722365,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185754080,0.51522365,97962.0,97961.0,0.00122407]
["bitfinex","BTCUSD",1739185756143,0.51722365,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185759126,0.6197273,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185759327,0.51722365,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185763581,0.41162365,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185763791,0.41926365,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185768629,0.44226365,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185770214,0.44237035,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185771783,0.44215395,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185774467,0.44219828,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185778729,0.10865468,97962.0,97961.0,0.00222407]
["bitfinex","BTCUSD",1739185778936,0.00615103,97962.0,97961.0,0.01045125]
["bitfinex","BTCUSD",1739185779210,0.00615103,97962.0,97961.0,0.30899045]
["bitfinex","BTCUSD",1739185779639,0.00415103,97962.0,97961.0,0.29835581]
["bitfinex","BTCUSD",1739185780050,0.00715103,97962.0,97961.0,0.29735581]
["bitfinex","BTCUSD",1739185780254,0.00315103,97962.0,97961.0,0.29735581]
["bitfinex","BTCUSD",1739185780419,0.00115103,97962.0,97961.0,0.29256869]
["bitfinex","BTCUSD",1739185780665,0.00115103,97962.0,97961.0,0.39012183]
["bitfinex","BTCUSD",1739185785026,0.00115103,97962.0,97961.0,0.38856874]
["bitfinex","BTCUSD",1739185788741,0.00015103,97962.0,97961.0,0.38156874]
["bitfinex","BTCUSD",1739185788990,0.00015103,97962.0,97961.0,0.38356874]
["bitfinex","BTCUSD",1739185789516,0.00015103,97962.0,97961.0,0.39656874]
["bitfinex","BTCUSD",1739185793793,0.00015103,97962.0,97961.0,0.39667544]
["bitfinex","BTCUSD",1739185796569,0.00015103,97962.0,97961.0,0.72577544]
["bitfinex","BTCUSD",1739185800307,0.00015103,97962.0,97961.0,0.6352223]
["bitfinex","BTCUSD",1739185801142,0.00015103,97962.0,97961.0,0.4821003]
["bitfinex","BTCUSD",1739185801464,0.15327103,97962.0,97961.0,0.35502932]
["bitfinex","BTCUSD",1739185801803,0.00015103,97962.0,97961.0,0.35502932]
["bitfinex","BTCUSD",1739185802050,0.15327103,97962.0,97961.0,0.35502932]
["bitfinex","BTCUSD",1739185802487,0.15327103,97962.0,97961.0,0.02592932]
["bitfinex","BTCUSD",1739185802697,0.00015103,97962.0,97961.0,0.02592932]
["bitfinex","BTCUSD",1739185803498,0.03129341,97962.0,97961.0,0.02592932]
["bitfinex","BTCUSD",1739185803849,0.03129341,97962.0,97961.0,0.01527378]
["bitfinex","BTCUSD",1739185803993,0.18441341,97962.0,97961.0,0.01527378]
["bitfinex","BTCUSD",1739185804180,0.18441341,97962.0,97961.0,0.0191276]
["bitfinex","BTCUSD",1739185804376,0.18441341,97962.0,97961.0,0.0029333]
["bitfinex","BTCUSD",1739185805779,0.18441341,97962.0,97961.0,0.01912792]
["bitfinex","BTCUSD",1739185805986,0.18441341,97962.0,97961.0,0.0029333]
["bitfinex","BTCUSD",1739185806188,0.15327103,97962.0,97961.0,0.0029333]
["bitfinex","BTCUSD",1739185806370,0.18443619,97962.0,97961.0,0.0029333]
["bitfinex","BTCUSD",1739185809996,0.03131619,97962.0,97961.0,0.0029333]
["bitfinex","BTCUSD",1739185810216,0.03131619,97962.0,97961.0,0.01913027]
["bitfinex","BTCUSD",1739185810418,0.03131619,97962.0,97961.0,0.0029333]
["bitfinex","BTCUSD",1739185811975,0.03131619,97962.0,97961.0,0.01913027]
["bitfinex","BTCUSD",1739185813209,0.18443619,97962.0,97961.0,0.01913027]
["bitfinex","BTCUSD",1739185813533,0.18443619,97962.0,97961.0,0.0029333]
["bitfinex","BTCUSD",1739185815461,0.18443619,97962.0,97961.0,0.01643624]
["bitfinex","BTCUSD",1739185816677,0.18443619,97962.0,97961.0,0.01350294]
["bitfinex","BTCUSD",1739185817355,0.17804814,97962.0,97961.0,0.01350294]
["bitfinex","BTCUSD",1739185817929,0.17804814,97962.0,97960.0,0.00022407]
["bitfinex","BTCUSD",1739185818129,0.17804814,97962.0,97961.0,0.01350294]
["bitfinex","BTCUSD",1739185818335,0.00015103,97962.0,97961.0,0.01350294]
["bitfinex","BTCUSD",1739185818568,0.00015103,97962.0,97961.0,0.16662494]
["bitfinex","BTCUSD",1739185818785,0.00015103,97962.0,97961.0,0.29342494]
["bitfinex","BTCUSD",1739185819341,0.00215103,97962.0,97961.0,0.29342494]
["bitfinex","BTCUSD",1739185819594,0.02494327,97962.0,97961.0,0.36818138]
["bitfinex","BTCUSD",1739185819793,0.02694327,97962.0,97961.0,0.36818138]
["bitfinex","BTCUSD",1739185820504,0.02694327,97962.0,97961.0,0.69728138]
["bitfinex","BTCUSD",1739185820726,0.02694327,97962.0,97961.0,0.69428138]
["bitfinex","BTCUSD",1739185821076,0.02494327,97962.0,97961.0,0.69428138]
["bitfinex","BTCUSD",1739185821478,0.02694327,97962.0,97961.0,0.62252494]
["bitfinex","BTCUSD",1739185821931,0.02494327,97962.0,97961.0,0.62252494]
["bitfinex","BTCUSD",1739185822283,0.02494327,97962.0,97961.0,0.62752494]
["bitfinex","BTCUSD",1739185822698,0.02494327,97962.0,97961.0,0.62452494]
["bitfinex","BTCUSD",1739185823646,0.02594327,97962.0,97961.0,0.63552494]
["bitfinex","BTCUSD",1739185823875,0.02594327,97962.0,97961.0,0.73802859]
["bitfinex","BTCUSD",1739185825112,0.01068651,97962.0,97961.0,0.73802859]
["bitfinex","BTCUSD",1739185825708,0.01068651,97962.0,97961.0,0.63552494]
["bitfinex","BTCUSD",1739185827953,0.01068651,97962.0,97961.0,0.63563164]
["bitfinex","BTCUSD",1739185831997,0.01068651,97962.0,97961.0,0.73813529]
["bitfinex","BTCUSD",1739185832691,0.01068651,97962.0,97961.0,0.88813529]
["bitfinex","BTCUSD",1739185832862,0.01068651,97962.0,97961.0,0.91998129]
["bitfinex","BTCUSD",1739185833064,0.00968651,97962.0,97961.0,1.01148494]
["bitfinex","BTCUSD",1739185833270,0.00015103,97962.0,97961.0,1.01148494]
["bitfinex","BTCUSD",1739185833855,0.00015103,97962.0,97961.0,1.00948494]
["bitfinex","BTCUSD",1739185834051,0.00015103,97962.0,97961.0,1.01248494]
["bitfinex","BTCUSD",1739185834255,0.00015103,97962.0,97961.0,0.98063894]
["bitfinex","BTCUSD",1739185834715,0.00015103,97962.0,97961.0,0.97763894]
["bitfinex","BTCUSD",1739185834917,0.00015103,97962.0,97961.0,0.99063894]
["bitfinex","BTCUSD",1739185835250,0.00015103,97962.0,97961.0,1.47915808]
["bitfinex","BTCUSD",1739185835455,0.00015103,97962.0,97961.0,1.47315808]
["bitfinex","BTCUSD",1739185835645,0.00015103,97962.0,97961.0,1.36365443]
["bitfinex","BTCUSD",1739185836319,0.00015103,97962.0,97961.0,1.37865443]
["bitfinex","BTCUSD",1739185837564,0.00015103,97962.0,97961.0,1.38565443]
["bitfinex","BTCUSD",1739185837885,0.00015103,97962.0,97961.0,1.12615078]
["bitfinex","BTCUSD",1739185838315,0.00015103,97962.0,97961.0,1.13315078]
["bitfinex","BTCUSD",1739185838700,0.00952596,97975.0,97970.0,0.17455919]
["bitfinex","BTCUSD",1739185839098,0.00952596,97975.0,97970.0,0.18665042]
["bitfinex","BTCUSD",1739185840468,0.00952596,97974.0,97970.0,0.18665042]
["bitfinex","BTCUSD",1739185841539,0.00022408,97976.0,97970.0,0.19765042]
["bitfinex","BTCUSD",1739185841751,0.00022408,97976.0,97970.0,0.20065042]
["bitfinex","BTCUSD",1739185842773,0.00952952,97975.0,97970.0,0.20065042]
["bitfinex","BTCUSD",1739185843936,0.00022408,97976.0,97970.0,0.20065042]
["bitfinex","BTCUSD",1739185847005,0.00022408,97976.0,97970.0,0.5390898]
["bitfinex","BTCUSD",1739185847276,0.00022408,97976.0,97970.0,0.60377072]
["bitfinex","BTCUSD",1739185847711,0.00017636,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1739185847946,0.00022068,97973.0,97972.0,0.482204]
["bitfinex","BTCUSD",1739185848152,0.00022068,97973.0,97972.0,0.49429193]
["bitfinex","BTCUSD",1739185849118,0.00022068,97973.0,97972.0,0.50329193]
["bitfinex","BTCUSD",1739185849266,0.00022068,97973.0,97972.0,0.60579558]
["bitfinex","BTCUSD",1739185849472,0.00022068,97973.0,97972.0,0.60779558]
["bitfinex","BTCUSD",1739185853930,0.00022068,97973.0,97972.0,0.50529193]
["bitfinex","BTCUSD",1739185854910,0.00976552,97973.0,97972.0,0.50529193]
["bitfinex","BTCUSD",1739185856015,0.00022068,97973.0,97972.0,0.50529193]
["bitfinex","BTCUSD",1739185860392,0.00022068,97973.0,97972.0,0.17619193]
["bitfinex","BTCUSD",1739185865163,0.00022068,97973.0,97972.0,0.02308793]
["bitfinex","BTCUSD",1739185865271,0.15332368,97973.0,97972.0,0.02308793]
["bitfinex","BTCUSD",1739185865472,0.00022068,97973.0,97972.0,0.011]
["bitfinex","BTCUSD",1739185866267,0.00022068,97973.0,97972.0,0.02308448]
["bitfinex","BTCUSD",1739185866574,0.00022068,97973.0,97972.0,0.011]
["bitfinex","BTCUSD",1739185866927,0.00022068,97973.0,97972.0,0.02308448]
["bitfinex","BTCUSD",1739185872414,0.15332368,97973.0,97972.0,0.02308448]
["bitfinex","BTCUSD",1739185872610,0.00022068,97973.0,97972.0,0.011]
["bitfinex","BTCUSD",1739185873015,0.00022068,97973.0,97972.0,0.0230869]
["bitfinex","BTCUSD",1739185873271,0.00022068,97973.0,97972.0,0.011]
["bitfinex","BTCUSD",1739185873700,0.00022068,97973.0,97972.0,0.0230869]
["bitfinex","BTCUSD",1739185874107,0.15332368,97973.0,97972.0,0.02331097]
["bitfinex","BTCUSD",1739185874317,0.15332368,97973.0,97972.0,0.01122407]
["bitfinex","BTCUSD",1739185876739,0.15332368,97973.0,97972.0,0.02216117]
["bitfinex","BTCUSD",1739185877885,0.15332368,97973.0,97972.0,0.01122407]
["bitfinex","BTCUSD",1739185878327,0.25582733,97973.0,97972.0,0.01122407]
["bitfinex","BTCUSD",1739185878532,0.33782733,97973.0,97972.0,0.00922407]
["bitfinex","BTCUSD",1739185878731,0.34182733,97973.0,97972.0,0.00922407]
["bitfinex","BTCUSD",1739185878884,0.38802733,97973.0,97972.0,0.00922407]
["bitfinex","BTCUSD",1739185879294,0.38802733,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185879295,0.39202733,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185879472,0.47724676,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185879817,0.48224676,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185880316,0.40119502,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185880517,0.41574142,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185881218,0.41074142,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185882045,0.40119502,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185882250,0.42129152,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185882448,0.42629152,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185882650,0.43029152,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185882999,0.42529152,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185883339,0.43029152,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185884099,0.41019502,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185888067,0.27282733,97973.0,97972.0,0.00022407]
["bitfinex","BTCUSD",1739185902836,0.153106,97971.0,97970.0,0.02167526]
["bitfinex","BTCUSD",1739185903015,0.25560965,97971.0,97970.0,0.02167526]
["bitfinex","BTCUSD",1739185904069,0.25860965,97971.0,97970.0,0.02167526]
["bitfinex","BTCUSD",1739185904866,0.26160965,97971.0,97970.0,0.02167526]
["bitfinex","BTCUSD",1739185906490,0.28819693,97971.0,97970.0,0.02167526]
["bitfinex","BTCUSD",1739185907559,0.26160965,97971.0,97970.0,0.02167526]
["bitfinex","BTCUSD",1739185908715,0.15312,97962.0,97961.0,0.0001067]
["bitfinex","BTCUSD",1739185909856,0.15312,97962.0,97961.0,0.01407302]
["bitfinex","BTCUSD",1739185910661,0.15412,97962.0,97961.0,0.01407302]
["bitfinex","BTCUSD",1739185917710,0.154072,97962.0,97961.0,0.0031067]
["bitfinex","BTCUSD",1739185918276,0.154072,97962.0,97961.0,0.01407302]
["bitfinex","BTCUSD",1739185919475,0.153122,97961.0,97960.0,0.00022407]
["bitfinex","BTCUSD",1739185920214,0.153122,97961.0,97960.0,0.01354175]
["bitfinex","BTCUSD",1739185920416,0.154122,97962.0,97960.0,0.00022407]
["bitfinex","BTCUSD",1739185920638,0.15312,97962.0,97960.0,0.01354175]
["bitfinex","BTCUSD",1739185921050,0.153122,97961.0,97960.0,0.01354175]
["bitfinex","BTCUSD",1739185921665,0.153122,97961.0,97960.0,0.00022407]
["bitfinex","BTCUSD",1739185922253,0.153122,97961.0,97960.0,0.00422407]
["bitfinex","BTCUSD",1739185922573,0.153122,97961.0,97960.0,0.00022407]
["bitfinex","BTCUSD",1739185923003,0.155122,97961.0,97960.0,0.00022407]
["bitfinex","BTCUSD",1739185924205,0.158122,97961.0,97960.0,0.00022407]
["bitfinex","BTCUSD",1739185924616,0.26062565,97961.0,97960.0,0.00022407]
["bitfinex","BTCUSD",1739185925925,0.33051257,97961.0,97960.0,0.00022407]
["bitfinex","BTCUSD",1739185926095,0.01331768,97960.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185926279,0.153131,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185927223,0.153131,97955.0,97954.0,0.01355722]
["bitfinex","BTCUSD",1739185927408,0.25563465,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185927593,0.25563465,97955.0,97954.0,0.01355722]
["bitfinex","BTCUSD",1739185927793,0.25563465,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185927995,0.25563465,97955.0,97954.0,0.01355722]
["bitfinex","BTCUSD",1739185928235,0.25663465,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185928432,0.25563465,97955.0,97954.0,0.01355722]
["bitfinex","BTCUSD",1739185928642,0.25563465,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185928818,0.25663465,97955.0,97954.0,0.01355722]
["bitfinex","BTCUSD",1739185929020,0.25563465,97955.0,97954.0,0.00022365]
["bitfinex","BTCUSD",1739185929204,0.25563465,97955.0,97954.0,0.01455722]
["bitfinex","BTCUSD",1739185929406,0.25563465,97955.0,97954.0,0.00122365]
["bitfinex","BTCUSD",1739185929651,0.25563465,97955.0,97954.0,0.01455722]
["bitfinex","BTCUSD",1739185930445,0.25563465,97955.0,97954.0,0.01333357]
["bitfinex","BTCUSD",1739185930637,0.153137,97951.0,97950.0,1.0]
["bitfinex","BTCUSD",1739185930941,0.25564065,97951.0,97950.0,1.0]
["bitfinex","BTCUSD",1739185932070,0.25964065,97951.0,97950.0,1.0]
["bitfinex","BTCUSD",1739185932619,0.26464065,97951.0,97950.0,1.0]
["bitfinex","BTCUSD",1739185935054,0.2744258,97951.0,97950.0,1.0]
["bitfinex","BTCUSD",1739185937469,0.63762138,97951.0,97950.0,1.0]
["bitfinex","BTCUSD",1739185937867,0.64762138,97951.0,97950.0,1.0]
["bitfinex","BTCUSD",1739185938070,0.65506138,97951.0,97950.0,1.0]
["bitfinex","BTCUSD",1739185938268,0.64606138,97951.0,97950.0,1.0]
["bitfinex","BTCUSD",1739185938382,0.67906138,97951.0,97950.0,0.897905]
["bitfinex","BTCUSD",1739185938584,0.68906138,97951.0,97950.0,0.91529944]
["bitfinex","BTCUSD",1739185938803,1.04300888,97951.0,97950.0,0.88984665]
["bitfinex","BTCUSD",1739185939023,1.03700888,97951.0,97950.0,0.88984665]
["bitfinex","BTCUSD",1739185939356,1.05200888,97951.0,97950.0,0.89184665]
["bitfinex","BTCUSD",1739185939535,1.07202159,97951.0,97950.0,0.89184665]
["bitfinex","BTCUSD",1739185939710,1.10829363,97951.0,97950.0,0.87035927]
["bitfinex","BTCUSD",1739185939930,1.14355267,97951.0,97950.0,0.87035927]
["bitfinex","BTCUSD",1739185940294,1.14355267,97951.0,97950.0,0.86935927]
["bitfinex","BTCUSD",1739185940569,1.12855267,97951.0,97950.0,0.86835927]
["bitfinex","BTCUSD",1739185940851,1.14955267,97951.0,97950.0,0.84580227]
["bitfinex","BTCUSD",1739185941055,1.14955267,97951.0,97950.0,0.84480227]
["bitfinex","BTCUSD",1739185941189,1.15655267,97951.0,97950.0,0.8253381]
["bitfinex","BTCUSD",1739185941397,1.14255267,97951.0,97950.0,0.8243381]
["bitfinex","BTCUSD",1739185941615,1.15755267,97951.0,97950.0,0.8253381]
["bitfinex","BTCUSD",1739185942023,1.47895267,97951.0,97950.0,0.74142413]
["bitfinex","BTCUSD",1739185942447,1.47895267,97951.0,97950.0,0.73041937]
["bitfinex","BTCUSD",1739185943112,1.47895267,97951.0,97950.0,0.67931937]
["bitfinex","BTCUSD",1739185944878,1.47895267,97951.0,97950.0,0.65890037]
["bitfinex","BTCUSD",1739185945202,1.47895267,97951.0,97950.0,0.65900707]
["bitfinex","BTCUSD",1739185945840,0.01,97937.0,97930.0,0.00022365]
["bitfinex","BTCUSD",1739185946076,0.303169,97931.0,97930.0,0.00022365]
["bitfinex","BTCUSD",1739185946279,0.40567265,97931.0,97930.0,0.00022365]
["bitfinex","BTCUSD",1739185947034,0.40567265,97931.0,97930.0,0.00126798]
["bitfinex","BTCUSD",1739185947238,0.41067265,97931.0,97930.0,0.00126798]
["bitfinex","BTCUSD",1739185947438,0.46180345,97931.0,97930.0,0.00026798]
["bitfinex","BTCUSD",1739185947835,0.46780345,97931.0,97930.0,0.00126798]
["bitfinex","BTCUSD",1739185948670,0.41667265,97931.0,97930.0,0.00126798]
["bitfinex","BTCUSD",1739185952369,0.44709503,97931.0,97930.0,0.00126798]
["bitfinex","BTCUSD",1739185956839,0.48009503,97931.0,97930.0,0.00126798]
["bitfinex","BTCUSD",1739185957627,0.46909503,97931.0,97930.0,0.00026798]
["bitfinex","BTCUSD",1739185957947,0.48909503,97931.0,97930.0,0.00226798]
["bitfinex","BTCUSD",1739185958150,0.59159868,97931.0,97930.0,0.00226798]
["bitfinex","BTCUSD",1739185962344,0.91299868,97931.0,97930.0,0.00226798]
["bitfinex","BTCUSD",1739185964004,0.404272,97929.0,97928.0,6.5e-07]
["bitfinex","BTCUSD",1739185964207,0.153228,97893.0,97892.0,0.16320391]
["bitfinex","BTCUSD",1739185964409,0.27105445,97893.0,97892.0,0.16320391]
["bitfinex","BTCUSD",1739185964637,0.27105445,97893.0,97892.0,0.09690087]
["bitfinex","BTCUSD",1739185964950,0.27105445,97893.0,97892.0,0.0811]
["bitfinex","BTCUSD",1739185965351,0.153234,97889.0,97888.0,0.0464]
["bitfinex","BTCUSD",1739185965527,0.27823758,97889.0,97888.0,0.04653305]
["bitfinex","BTCUSD",1739185966479,0.45123758,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185966955,0.45423758,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185967840,0.46364114,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185968914,0.48442861,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185969089,0.46364114,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185970398,0.44114121,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185972199,0.43914121,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185972551,0.44214121,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185981001,0.44114121,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185981178,0.44714121,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185981376,0.54664486,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185981622,0.55264486,97889.0,97888.0,0.00013305]
["bitfinex","BTCUSD",1739185982405,0.55264486,97889.0,97888.0,0.00023975]
["bitfinex","BTCUSD",1739185985631,0.56215818,97889.0,97888.0,0.00023975]
["bitfinex","BTCUSD",1739185985991,0.45965453,97889.0,97888.0,0.00023975]
["bitfinex","BTCUSD",1739185989953,0.45014121,97889.0,97888.0,0.00023975]
["bitfinex","BTCUSD",1739185996422,0.153248,97880.0,97879.0,0.0768]
["bitfinex","BTCUSD",1739185996619,0.25575165,97880.0,97879.0,0.07684435]
["bitfinex","BTCUSD",1739185997618,0.25675165,97880.0,97879.0,0.07684435]
["bitfinex","BTCUSD",1739185997812,0.34672402,97880.0,97879.0,0.07684435]
["bitfinex","BTCUSD",1739185999438,0.34672402,97880.0,97879.0,4.435e-05]
["bitfinex","BTCUSD",1739186000044,0.36972402,97880.0,97879.0,4.435e-05]
["bitfinex","BTCUSD",1739186002526,0.51972402,97880.0,97879.0,4.435e-05]
["bitfinex","BTCUSD",1739186003555,0.51672402,97880.0,97879.0,4.435e-05]
["bitfinex","BTCUSD",1739186003782,0.51572402,97880.0,97879.0,4.435e-05]
["bitfinex","BTCUSD",1739186004153,0.52772402,97880.0,97879.0,4.435e-05]
["bitfinex","BTCUSD",1739186005104,0.44819165,97880.0,97879.0,4.435e-05]
["bitfinex","BTCUSD",1739186005484,0.45519165,97880.0,97879.0,4.435e-05]
["bitfinex","BTCUSD",1739186005691,0.44319165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186005913,0.45519165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186014666,0.43619165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186014868,0.5386953,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186015110,0.5596953,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186015316,0.5526953,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186015532,0.5456953,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186015936,0.45719165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186016283,0.44319165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186016485,0.45019165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186017738,0.45719165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186018507,0.44975165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186018644,0.5596953,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186019458,0.45019165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186019830,0.43619165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186020807,0.44319165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186021912,0.45719165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186024279,0.29975165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186024430,0.39102402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186025058,0.38402402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186025279,0.37002402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186025540,0.37702402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186025810,0.38402402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186026115,0.37002402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186026569,0.37502402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186027168,0.38002402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186027912,0.37502402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186028341,0.37702402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186028535,0.38602402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186029117,0.37702402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186029469,0.38702402,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186038306,0.29575165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186039131,0.29575165,97880.0,97879.0,0.07635115]
["bitfinex","BTCUSD",1739186043455,0.29575165,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186059563,0.29516896,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186076250,0.44539304,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186076453,0.54789669,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186077410,0.62829669,97880.0,97879.0,0.00015115]
["bitfinex","BTCUSD",1739186078235,0.62829669,97880.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739186078236,0.313256,97875.0,97874.0,1e-08]
["bitfinex","BTCUSD",1739186078456,0.313259,97873.0,97872.0,4.435e-05]
["bitfinex","BTCUSD",1739186078610,0.52066265,97873.0,97872.0,4.35e-06]
["bitfinex","BTCUSD",1739186078809,0.55848538,97873.0,97872.0,4.35e-06]
["bitfinex","BTCUSD",1739186079330,0.91672188,97873.0,97872.0,4.35e-06]
["bitfinex","BTCUSD",1739186080150,0.96182188,97873.0,97872.0,4.35e-06]
["bitfinex","BTCUSD",1739186081195,0.97582188,97873.0,97872.0,4.35e-06]
["bitfinex","BTCUSD",1739186081381,0.98282188,97873.0,97872.0,4.35e-06]
["bitfinex","BTCUSD",1739186081527,0.96182188,97873.0,97872.0,4.35e-06]
["bitfinex","BTCUSD",1739186081774,0.96182188,97873.0,97856.0,0.00022407]
["bitfinex","BTCUSD",1739186081775,0.186284,97857.0,97856.0,0.00022407]
["bitfinex","BTCUSD",1739186081984,0.186284,97857.0,97856.0,0.00066762]
["bitfinex","BTCUSD",1739186081985,0.32304605,97857.0,97856.0,0.00066762]
["bitfinex","BTCUSD",1739186082792,0.32309058,97857.0,97856.0,0.00066762]
["bitfinex","BTCUSD",1739186082994,0.33309058,97857.0,97856.0,0.00066762]
["bitfinex","BTCUSD",1739186083210,0.34260591,97857.0,97856.0,0.00066762]
["bitfinex","BTCUSD",1739186083616,0.49260591,97857.0,97856.0,0.00066762]
["bitfinex","BTCUSD",1739186084203,0.50660591,97857.0,97856.0,0.00066762]
["bitfinex","BTCUSD",1739186084403,0.51360591,97857.0,97856.0,0.00066762]
["bitfinex","BTCUSD",1739186086456,0.163289,97854.0,97836.0,0.0822]
["bitfinex","BTCUSD",1739186086657,0.5144779,97854.0,97853.0,0.00148438]
["bitfinex","BTCUSD",1739186087115,0.52399323,97854.0,97853.0,0.00148438]
["bitfinex","BTCUSD",1739186087449,0.51399323,97854.0,97853.0,0.00148438]
["bitfinex","BTCUSD",1739186087653,0.84239323,97854.0,97853.0,0.00148438]
["bitfinex","BTCUSD",1739186087995,0.83539323,97854.0,97853.0,0.00148438]
["bitfinex","BTCUSD",1739186088166,0.83539323,97854.0,97836.0,0.0822]
["bitfinex","BTCUSD",1739186088167,0.153316,97837.0,97836.0,0.07379108]
["bitfinex","BTCUSD",1739186088390,0.27881965,97837.0,97836.0,0.07392427]
["bitfinex","BTCUSD",1739186088707,0.27881965,97837.0,97836.0,0.09092023]
["bitfinex","BTCUSD",1739186088865,0.28833498,97837.0,97836.0,0.07392427]
["bitfinex","BTCUSD",1739186090098,0.29333498,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186090294,0.32615771,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186090693,0.33615771,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186090901,0.33115771,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186091085,0.32615771,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186091450,0.37905039,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186091662,0.37305039,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186092361,0.532639,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186092719,0.539639,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186093132,0.532639,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186093560,0.56501031,97837.0,97836.0,0.00013319]
["bitfinex","BTCUSD",1739186094077,0.326322,97833.0,97832.0,0.0001067]
["bitfinex","BTCUSD",1739186094302,0.45564405,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186095250,0.52970143,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186096703,0.85810143,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186096850,0.85110143,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186097286,0.84291823,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186097457,0.85391823,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186097915,0.84291823,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186098330,0.85691823,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186099096,0.87210143,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186099295,0.86668413,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186099940,0.84568413,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186100358,0.86668413,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186100525,0.83986573,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186100748,0.82468253,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186100950,0.82468253,97833.0,97832.0,0.08195104]
["bitfinex","BTCUSD",1739186100951,0.80168253,97833.0,97832.0,0.08195104]
["bitfinex","BTCUSD",1739186101155,0.65168253,97833.0,97832.0,0.13085104]
["bitfinex","BTCUSD",1739186101364,0.67468253,97833.0,97832.0,0.13085104]
["bitfinex","BTCUSD",1739186101597,0.66768253,97833.0,97832.0,0.13085104]
["bitfinex","BTCUSD",1739186101826,0.62331122,97833.0,97832.0,0.13085104]
["bitfinex","BTCUSD",1739186102010,0.63031122,97833.0,97832.0,0.13085104]
["bitfinex","BTCUSD",1739186102573,0.30891122,97833.0,97832.0,0.13085104]
["bitfinex","BTCUSD",1739186102771,0.41141487,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186102970,0.56141487,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186103203,0.56841487,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186103374,0.57541487,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186103597,0.88281487,97833.0,97832.0,0.00015104]
["bitfinex","BTCUSD",1739186103926,0.98661487,97833.0,97832.0,1e-08]
["bitfinex","BTCUSD",1739186104129,1.03451487,97833.0,97832.0,1e-08]
["bitfinex","BTCUSD",1739186104277,1.0872382,97833.0,97832.0,1e-08]
["bitfinex","BTCUSD",1739186104501,1.0832382,97833.0,97832.0,1e-08]
["bitfinex","BTCUSD",1739186104706,1.0972382,97833.0,97832.0,1e-08]
["bitfinex","BTCUSD",1739186104906,1.12669338,97833.0,97832.0,1e-08]
["bitfinex","BTCUSD",1739186105102,0.153367,97804.0,97803.0,0.0489]
["bitfinex","BTCUSD",1739186105461,0.153367,97804.0,97803.0,0.04894439]
["bitfinex","BTCUSD",1739186105462,0.27887065,97804.0,97803.0,0.04894439]
["bitfinex","BTCUSD",1739186105585,0.31669338,97804.0,97803.0,0.04894439]
["bitfinex","BTCUSD",1739186105800,0.51605223,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186106049,0.52556756,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186106849,0.48774483,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186107038,0.49374483,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186107235,0.47574483,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186107453,0.49094087,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186107657,0.49794087,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186107854,0.47994087,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186108012,0.49094087,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186108237,0.62148314,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186108598,0.61448314,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186109024,0.5992871,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186109373,0.5882871,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186109576,0.50554801,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186110098,0.50354801,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186110304,0.47454801,97804.0,97803.0,4.439e-05]
["bitfinex","BTCUSD",1739186110601,0.34254801,97804.0,97803.0,0.12694439]
["bitfinex","BTCUSD",1739186110798,0.33554801,97804.0,97803.0,0.12694439]
["bitfinex","BTCUSD",1739186111034,0.33054801,97804.0,97803.0,0.12694439]
["bitfinex","BTCUSD",1739186111242,0.06487418,97804.0,97803.0,0.12694439]
["bitfinex","BTCUSD",1739186111449,0.05887418,97804.0,97803.0,0.12694439]
["bitfinex","BTCUSD",1739186111661,0.33596825,97804.0,97803.0,0.14453499]
["bitfinex","BTCUSD",1739186111873,0.32874483,97804.0,97803.0,0.12705109]
["bitfinex","BTCUSD",1739186112075,0.32874483,97804.0,97803.0,0.14464169]
["bitfinex","BTCUSD",1739186112225,0.32874483,97804.0,97803.0,0.12705109]
["bitfinex","BTCUSD",1739186112995,0.31474483,97804.0,97803.0,0.12705109]
["bitfinex","BTCUSD",1739186113236,0.31874483,97804.0,97803.0,0.12705109]
["bitfinex","BTCUSD",1739186113430,0.34020826,97804.0,97803.0,0.12705109]
["bitfinex","BTCUSD",1739186113856,0.34520826,97804.0,97803.0,0.12705109]
["bitfinex","BTCUSD",1739186114052,0.35120826,97804.0,97803.0,0.12705109]
["bitfinex","BTCUSD",1739186114255,0.35120826,97804.0,97803.0,0.07735109]
["bitfinex","BTCUSD",1739186114608,0.37420826,97804.0,97803.0,0.07735109]
["bitfinex","BTCUSD",1739186116004,0.36820826,97804.0,97803.0,0.07735109]
["bitfinex","BTCUSD",1739186116160,0.36820826,97804.0,97803.0,0.00015109]
["bitfinex","BTCUSD",1739186116161,0.38242572,97804.0,97803.0,0.00015109]
["bitfinex","BTCUSD",1739186116366,0.38742572,97804.0,97803.0,0.00015109]
["bitfinex","BTCUSD",1739186117226,0.37220826,97804.0,97803.0,0.00015109]
["bitfinex","BTCUSD",1739186118251,0.52220826,97804.0,97803.0,0.00015109]
["bitfinex","BTCUSD",1739186118939,0.176382,97795.0,97794.0,0.0493067]
["bitfinex","BTCUSD",1739186119138,0.35787405,97795.0,97794.0,0.0493067]
["bitfinex","BTCUSD",1739186119721,0.27888565,97795.0,97794.0,0.0493067]
["bitfinex","BTCUSD",1739186119920,0.28840098,97795.0,97794.0,0.0493067]
["bitfinex","BTCUSD",1739186120148,0.29340098,97795.0,97794.0,0.0493067]
["bitfinex","BTCUSD",1739186120347,0.77636098,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186120522,0.87886463,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186121130,0.92822348,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186121469,0.92422348,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186122209,0.91922348,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186122652,0.89585217,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186122854,0.89985217,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186123057,0.93511121,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186123235,0.93111121,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186123649,0.90985217,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186124055,0.91964985,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186124223,0.94090889,97795.0,97794.0,0.0001067]
["bitfinex","BTCUSD",1739186124765,0.153418,97772.0,97771.0,0.0740134]
["bitfinex","BTCUSD",1739186124944,0.25592165,97772.0,97771.0,0.0740134]
["bitfinex","BTCUSD",1739186125143,0.25592165,97772.0,97771.0,0.0740578]
["bitfinex","BTCUSD",1739186125673,0.29118069,97772.0,97771.0,0.0710578]
["bitfinex","BTCUSD",1739186126219,0.0029556,97771.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186126330,0.153426,97767.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186126531,0.25592965,97767.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186127166,0.26544498,97767.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186127369,0.31487487,97767.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186127628,0.16144887,97767.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186127839,0.05894522,97767.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186128003,0.06294522,97767.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186128416,0.21637122,97767.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186128921,0.06794522,97767.0,97766.0,0.046]
["bitfinex","BTCUSD",1739186129471,0.06694522,97767.0,97766.0,0.1226]
["bitfinex","BTCUSD",1739186129657,0.06294522,97767.0,97766.0,0.1226]
["bitfinex","BTCUSD",1739186130064,0.06794522,97767.0,97766.0,0.1226]
["bitfinex","BTCUSD",1739186130270,0.05994522,97767.0,97766.0,0.1226]
["bitfinex","BTCUSD",1739186130468,0.02850287,97767.0,97766.0,0.1226]
["bitfinex","BTCUSD",1739186130807,0.02950287,97767.0,97766.0,0.1226]
["bitfinex","BTCUSD",1739186131181,0.02850287,97767.0,97766.0,0.1226]
["bitfinex","BTCUSD",1739186131387,0.02850287,97767.0,97766.0,0.14028825]
["bitfinex","BTCUSD",1739186131540,0.03150287,97767.0,97766.0,0.14131094]
["bitfinex","BTCUSD",1739186131742,0.02850287,97769.0,97766.0,0.01768825]
["bitfinex","BTCUSD",1739186131973,0.02850287,97769.0,97768.0,0.1226]
["bitfinex","BTCUSD",1739186132403,0.02850287,97769.0,97768.0,0.14029045]
["bitfinex","BTCUSD",1739186132764,0.00951533,97769.0,97768.0,0.14029045]
["bitfinex","BTCUSD",1739186133175,0.01151533,97769.0,97768.0,0.14029045]
["bitfinex","BTCUSD",1739186133400,0.01051533,97769.0,97768.0,0.14029045]
["bitfinex","BTCUSD",1739186133599,0.001,97769.0,97768.0,0.14029045]
["bitfinex","BTCUSD",1739186133999,0.0029556,97771.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739186134161,0.00951533,97779.0,97768.0,0.14029045]
["bitfinex","BTCUSD",1739186134369,0.1478954,97778.0,97770.0,0.01768288]
["bitfinex","BTCUSD",1739186134589,0.153412,97776.0,97768.0,0.276024]
["bitfinex","BTCUSD",1739186134980,0.10250365,97776.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739186135136,0.10250365,97776.0,97769.0,0.17110702]
["bitfinex","BTCUSD",1739186135337,0.10250365,97776.0,97769.0,0.01768502]
["bitfinex","BTCUSD",1739186135506,0.10250365,97776.0,97769.0,0.17110602]
["bitfinex","BTCUSD",1739186135880,0.02853703,97775.0,97769.0,0.01768502]
["bitfinex","BTCUSD",1739186136319,0.02853703,97775.0,97771.0,0.153418]
["bitfinex","BTCUSD",1739186136724,0.02853703,97775.0,97772.0,0.01768067]
["bitfinex","BTCUSD",1739186137111,0.00951533,97774.0,97772.0,0.01768067]
["bitfinex","BTCUSD",1739186137320,0.02853703,97774.0,97772.0,0.01768067]
["bitfinex","BTCUSD",1739186137524,0.02853703,97774.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739186137669,0.02853703,97774.0,97773.0,0.29979465]
["bitfinex","BTCUSD",1739186138505,0.00951533,97774.0,97773.0,0.14637865]
["bitfinex","BTCUSD",1739186138702,0.00951533,97774.0,97773.0,0.29979465]
["bitfinex","BTCUSD",1739186139103,0.001,97775.0,97773.0,0.29979465]
["bitfinex","BTCUSD",1739186139585,0.001,97774.0,97773.0,0.29979465]
["bitfinex","BTCUSD",1739186141459,0.002,97774.0,97773.0,0.29979465]
["bitfinex","BTCUSD",1739186141657,0.002,97774.0,97773.0,0.14637865]
["bitfinex","BTCUSD",1739186141861,0.002,97774.0,97773.0,0.29979465]
["bitfinex","BTCUSD",1739186149172,0.21438389,97785.0,97774.0,0.204553]
["bitfinex","BTCUSD",1739186149316,0.31688754,97785.0,97775.0,0.153413]
["bitfinex","BTCUSD",1739186149514,0.153402,97782.0,97775.0,0.153413]
["bitfinex","BTCUSD",1739186149723,0.31688754,97785.0,97776.0,0.0176691]
["bitfinex","BTCUSD",1739186149936,0.153401,97783.0,97774.0,0.153413]
["bitfinex","BTCUSD",1739186150137,0.153401,97783.0,97777.0,0.01766708]
["bitfinex","BTCUSD",1739186150340,0.153401,97783.0,97774.0,0.153413]
["bitfinex","BTCUSD",1739186150520,0.153401,97783.0,97778.0,0.01766507]
["bitfinex","BTCUSD",1739186150719,0.153401,97783.0,97774.0,0.153413]
["bitfinex","BTCUSD",1739186150914,0.153401,97783.0,97775.0,0.01767111]
["bitfinex","BTCUSD",1739186151628,0.0009959,97791.0,97777.0,0.0808]
["bitfinex","BTCUSD",1739186151839,0.0009959,97791.0,97775.0,0.08856172]
["bitfinex","BTCUSD",1739186151840,0.0009959,97791.0,97790.0,0.283389]
["bitfinex","BTCUSD",1739186152040,0.3214,97812.0,97790.0,0.283389]
["bitfinex","BTCUSD",1739186152041,0.153358,97810.0,97790.0,0.13]
["bitfinex","BTCUSD",1739186152247,0.10250365,97810.0,97790.0,0.1310224]
["bitfinex","BTCUSD",1739186152450,0.02758898,97809.0,97790.0,0.1310224]
["bitfinex","BTCUSD",1739186152685,0.02758898,97809.0,97791.0,0.204517]
["bitfinex","BTCUSD",1739186152876,0.02758898,97809.0,97790.0,0.13]
["bitfinex","BTCUSD",1739186153082,0.18094898,97809.0,97799.0,0.153374]
["bitfinex","BTCUSD",1739186153500,0.153361,97808.0,97799.0,0.153374]
["bitfinex","BTCUSD",1739186153922,0.003,97809.0,97797.0,0.0010224]
["bitfinex","BTCUSD",1739186154043,0.004,97809.0,97799.0,0.204499]
["bitfinex","BTCUSD",1739186154256,0.004,97809.0,97801.0,0.153371]
["bitfinex","BTCUSD",1739186154697,0.003,97809.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739186155049,0.00013281,97810.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739186155050,0.00013281,97810.0,97809.0,0.15336]
["bitfinex","BTCUSD",1739186155591,0.00013281,97810.0,97806.0,0.046]
["bitfinex","BTCUSD",1739186156007,0.001,97808.0,97806.0,0.046]
["bitfinex","BTCUSD",1739186156622,0.00013281,97810.0,97806.0,0.046]
["bitfinex","BTCUSD",1739186157024,0.153362,97808.0,97806.0,0.046]
["bitfinex","BTCUSD",1739186157263,0.18945828,97808.0,97800.0,0.153374]
["bitfinex","BTCUSD",1739186157482,0.10250365,97807.0,97791.0,0.076]
["bitfinex","BTCUSD",1739186157796,0.153373,97801.0,97787.0,0.046]
["bitfinex","BTCUSD",1739186158005,0.10250365,97801.0,97787.0,0.046]
["bitfinex","BTCUSD",1739186158337,0.153385,97793.0,97787.0,0.046]
["bitfinex","BTCUSD",1739186158486,0.035789,97792.0,97787.0,0.046]
["bitfinex","BTCUSD",1739186158665,0.153384,97794.0,97787.0,0.046]
["bitfinex","BTCUSD",1739186158871,0.153386,97793.0,97784.0,0.153398]
["bitfinex","BTCUSD",1739186159081,0.153386,97793.0,97782.0,0.204536]
["bitfinex","BTCUSD",1739186159281,0.153383,97795.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739186159511,0.07416741,97794.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739186159930,0.07416741,97794.0,97779.0,0.076]
["bitfinex","BTCUSD",1739186160227,0.001,97793.0,97780.0,0.01762152]
["bitfinex","BTCUSD",1739186160656,0.001,97793.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739186160858,0.0009879,97800.0,97781.0,0.00102254]
["bitfinex","BTCUSD",1739186161080,0.001,97794.0,97792.0,0.01759737]
["bitfinex","BTCUSD",1739186161261,0.0164378,97794.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739186161394,0.001,97794.0,97793.0,0.01759535]
["bitfinex","BTCUSD",1739186161595,0.10350365,97794.0,97784.0,0.20453]
["bitfinex","BTCUSD",1739186161804,0.153386,97792.0,97784.0,0.20453]
["bitfinex","BTCUSD",1739186162231,0.00950854,97793.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739186162432,0.04708982,97792.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739186163592,0.04708982,97792.0,97787.0,0.01760743]
["bitfinex","BTCUSD",1739186163737,0.04708982,97792.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739186163944,0.04708982,97792.0,97787.0,0.01760743]
["bitfinex","BTCUSD",1739186164145,0.04808982,97792.0,97787.0,0.01760743]
["bitfinex","BTCUSD",1739186164399,0.05370087,97791.0,97787.0,0.01760743]
["bitfinex","BTCUSD",1739186164966,0.05370087,97791.0,97787.0,0.17100143]
["bitfinex","BTCUSD",1739186165178,0.153389,97790.0,97787.0,0.01760743]
["bitfinex","BTCUSD",1739186165376,0.05370087,97791.0,97784.0,0.153398]
["bitfinex","BTCUSD",1739186165602,0.05370087,97791.0,97788.0,0.01760542]
["bitfinex","BTCUSD",1739186165750,0.05370087,97791.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739186165950,0.05524377,97790.0,97789.0,0.0176034]
["bitfinex","BTCUSD",1739186166379,0.02852721,97793.0,97779.0,0.076]
["bitfinex","BTCUSD",1739186166586,0.02852721,97793.0,97789.0,0.0176034]
["bitfinex","BTCUSD",1739186166764,0.001,97791.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739186166970,0.001,97791.0,97790.0,0.01760139]
["bitfinex","BTCUSD",1739186167177,0.02852721,97793.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739186167371,0.02852721,97793.0,97790.0,0.01760139]
["bitfinex","BTCUSD",1739186167577,0.02852721,97793.0,97786.0,0.153395]
["bitfinex","BTCUSD",1739186167771,0.00950854,97793.0,97791.0,0.01759938]
["bitfinex","BTCUSD",1739186168148,0.10250365,97794.0,97787.0,0.153393]
["bitfinex","BTCUSD",1739186168421,0.15628282,97794.0,97787.0,0.153393]
["bitfinex","BTCUSD",1739186168627,0.153385,97793.0,97788.0,0.01761253]
["bitfinex","BTCUSD",1739186168761,0.153386,97792.0,97785.0,0.153397]
["bitfinex","BTCUSD",1739186168964,0.153386,97792.0,97779.0,0.076]
["bitfinex","BTCUSD",1739186168965,0.001,97793.0,97789.0,0.01761052]
["bitfinex","BTCUSD",1739186169217,0.001,97793.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739186169419,0.001,97793.0,97790.0,0.0176085]
["bitfinex","BTCUSD",1739186169619,0.10250365,97794.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739186169820,0.001,97792.0,97791.0,0.01760649]
["bitfinex","BTCUSD",1739186170021,0.001,97792.0,97784.0,0.20453]
["bitfinex","BTCUSD",1739186170195,0.001,97792.0,97791.0,0.01760649]
["bitfinex","BTCUSD",1739186170400,0.001,97793.0,97791.0,0.01760649]
["bitfinex","BTCUSD",1739186170601,0.001,97793.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739186170841,0.001,97793.0,97792.0,0.01760448]
["bitfinex","BTCUSD",1739186171047,0.001,97793.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739186171351,0.001,97793.0,97792.0,0.01760448]
["bitfinex","BTCUSD",1739186171501,0.001,97793.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739186171848,0.10350365,97794.0,97788.0,0.153392]
["bitfinex","BTCUSD",1739186172070,0.10350365,97794.0,97789.0,0.01761052]
["bitfinex","BTCUSD",1739186172204,0.001,97792.0,97789.0,0.01761052]
["bitfinex","BTCUSD",1739186172424,0.001,97792.0,97787.0,0.153393]
["bitfinex","BTCUSD",1739186172623,0.001,97793.0,97790.0,0.0176085]
["bitfinex","BTCUSD",1739186172826,0.00983472,97798.0,97779.0,0.076]
["bitfinex","BTCUSD",1739186173039,0.002,97794.0,97793.0,0.228785]
["bitfinex","BTCUSD",1739186173245,0.002,97794.0,97793.0,0.275785]
["bitfinex","BTCUSD",1739186173473,0.001,97794.0,97793.0,0.29339839]
["bitfinex","BTCUSD",1739186173890,0.00022428,97808.0,97793.0,0.14001339]
["bitfinex","BTCUSD",1739186174091,0.00022428,97808.0,97803.0,0.153368]
["bitfinex","BTCUSD",1739186174290,0.00022428,97808.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739186174492,0.00022428,97808.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739186174740,0.00022428,97808.0,97806.0,0.01758723]
["bitfinex","BTCUSD",1739186174883,0.00022428,97808.0,97806.0,0.17095123]
["bitfinex","BTCUSD",1739186175082,0.00022428,97808.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739186175285,0.00022428,97808.0,97807.0,0.01758522]
["bitfinex","BTCUSD",1739186175636,0.00022428,97808.0,97807.0,0.19900057]
["bitfinex","BTCUSD",1739186175998,0.00222428,97808.0,97807.0,0.14100755]
["bitfinex","BTCUSD",1739186176216,0.00022428,97808.0,97807.0,0.13998522]
["bitfinex","BTCUSD",1739186176423,0.00022428,97808.0,97807.0,0.14100745]
["bitfinex","BTCUSD",1739186177030,0.00122428,97808.0,97807.0,0.14900745]
["bitfinex","BTCUSD",1739186178582,0.00122428,97808.0,97807.0,0.14798522]
["bitfinex","BTCUSD",1739186180560,0.00122428,97808.0,97807.0,0.14900745]
["bitfinex","BTCUSD",1739186181093,0.00122428,97808.0,97807.0,0.14798522]
["bitfinex","BTCUSD",1739186181314,0.00122428,97808.0,97807.0,0.14900745]
["bitfinex","BTCUSD",1739186182569,0.00122428,97808.0,97807.0,0.30237045]
["bitfinex","BTCUSD",1739186182764,0.00122428,97808.0,97807.0,0.30134822]
["bitfinex","BTCUSD",1739186184909,0.00122428,97808.0,97807.0,0.40385187]
["bitfinex","BTCUSD",1739186185472,0.00122428,97808.0,97807.0,0.41370559]
["bitfinex","BTCUSD",1739186185986,0.00122428,97808.0,97807.0,0.91280559]
["bitfinex","BTCUSD",1739186186171,2.8e-07,97808.0,97807.0,0.91280559]
["bitfinex","BTCUSD",1739186186370,2.8e-07,97808.0,97807.0,0.94464419]
["bitfinex","BTCUSD",1739186186577,2.8e-07,97808.0,97807.0,1.04714784]
["bitfinex","BTCUSD",1739186186885,0.00013281,97810.0,97809.0,0.02]
["bitfinex","BTCUSD",1739186187111,0.00022408,97831.0,97809.0,0.58112416]
["bitfinex","BTCUSD",1739186187312,0.00022408,97831.0,97830.0,0.275727]
["bitfinex","BTCUSD",1739186187558,0.00022408,97831.0,97830.0,0.42894446]
["bitfinex","BTCUSD",1739186187765,0.00022408,97831.0,97830.0,0.44677429]
["bitfinex","BTCUSD",1739186188927,0.00022408,97831.0,97830.0,0.44777429]
["bitfinex","BTCUSD",1739186189617,0.00022408,97831.0,97830.0,0.45377429]
["bitfinex","BTCUSD",1739186191905,0.00022408,97831.0,97830.0,0.40306048]
["bitfinex","BTCUSD",1739186197135,0.00022408,97831.0,97830.0,0.39795022]
["bitfinex","BTCUSD",1739186197476,0.00022408,97831.0,97830.0,0.73705022]
["bitfinex","BTCUSD",1739186200547,0.00022408,97831.0,97830.0,0.73105022]
["bitfinex","BTCUSD",1739186200742,0.00022408,97831.0,97830.0,0.72005022]
["bitfinex","BTCUSD",1739186201087,0.00122408,97831.0,97830.0,0.81273114]
["bitfinex","BTCUSD",1739186202476,0.00122408,97831.0,97830.0,0.82273114]
["bitfinex","BTCUSD",1739186206582,0.00122408,97831.0,97830.0,1.35633114]
["bitfinex","BTCUSD",1739186207924,0.00122408,97831.0,97830.0,1.34633114]
["bitfinex","BTCUSD",1739186208133,0.00122408,97831.0,97830.0,1.33633114]
["bitfinex","BTCUSD",1739186208312,0.00122408,97831.0,97830.0,1.34633114]
["bitfinex","BTCUSD",1739186212514,0.00122408,97831.0,97830.0,0.81273114]
["bitfinex","BTCUSD",1739186212722,0.00122408,97831.0,97830.0,0.84454779]
["bitfinex","BTCUSD",1739186213783,0.00122408,97831.0,97830.0,0.85454779]
["bitfinex","BTCUSD",1739186215041,8e-08,97831.0,97830.0,1.00454779]
["bitfinex","BTCUSD",1739186216308,1.6e-07,97833.0,97832.0,0.453624]
["bitfinex","BTCUSD",1739186216481,1.6e-07,97833.0,97832.0,0.69044795]
["bitfinex","BTCUSD",1739186216695,1.6e-07,97833.0,97832.0,0.70525469]
["bitfinex","BTCUSD",1739186217796,0.00100016,97833.0,97832.0,0.71225469]
["bitfinex","BTCUSD",1739186217993,0.00100016,97833.0,97832.0,0.84456069]
["bitfinex","BTCUSD",1739186218121,0.00100016,97833.0,97832.0,0.85956069]
["bitfinex","BTCUSD",1739186218327,0.00100016,97833.0,97832.0,1.72226069]
["bitfinex","BTCUSD",1739186218527,1.6e-07,97833.0,97832.0,1.70026069]
["bitfinex","BTCUSD",1739186218826,0.00100016,97833.0,97832.0,1.58259469]
["bitfinex","BTCUSD",1739186219051,0.00100016,97833.0,97832.0,1.57495469]
["bitfinex","BTCUSD",1739186220237,0.00100016,97833.0,97832.0,1.58995469]
["bitfinex","BTCUSD",1739186221526,0.00100016,97833.0,97832.0,1.46745104]
["bitfinex","BTCUSD",1739186222663,0.00100016,97833.0,97832.0,1.38655104]
["bitfinex","BTCUSD",1739186223691,0.00100016,97833.0,97832.0,1.08464739]
["bitfinex","BTCUSD",1739186223904,0.00100016,97833.0,97832.0,1.08192239]
["bitfinex","BTCUSD",1739186224092,0.00100016,97833.0,97832.0,1.09192239]
["bitfinex","BTCUSD",1739186224407,0.00100016,97833.0,97832.0,0.54332239]
["bitfinex","BTCUSD",1739186224601,0.00100016,97833.0,97832.0,0.53332239]
["bitfinex","BTCUSD",1739186224813,0.00100016,97833.0,97832.0,0.54832239]
["bitfinex","BTCUSD",1739186225013,1.6e-07,97833.0,97832.0,0.54132239]
["bitfinex","BTCUSD",1739186225231,0.00100016,97833.0,97832.0,0.54832239]
["bitfinex","BTCUSD",1739186225435,0.07730016,97833.0,97832.0,0.21922239]
["bitfinex","BTCUSD",1739186225719,0.07630016,97833.0,97832.0,0.16540574]
["bitfinex","BTCUSD",1739186226099,1.6e-07,97833.0,97832.0,0.23816721]
["bitfinex","BTCUSD",1739186226975,1.6e-07,97833.0,97832.0,0.34667086]
["bitfinex","BTCUSD",1739186226976,0.00100016,97833.0,97832.0,0.34667086]
["bitfinex","BTCUSD",1739186227174,1.6e-07,97833.0,97832.0,0.37256302]
["bitfinex","BTCUSD",1739186227377,1.6e-07,97833.0,97832.0,0.39156302]
["bitfinex","BTCUSD",1739186227659,1.6e-07,97833.0,97832.0,0.35967086]
["bitfinex","BTCUSD",1739186227878,1.6e-07,97833.0,97832.0,0.38756393]
["bitfinex","BTCUSD",1739186228107,1.6e-07,97833.0,97832.0,0.37256393]
["bitfinex","BTCUSD",1739186228346,0.00100016,97833.0,97832.0,0.39256393]
["bitfinex","BTCUSD",1739186232103,0.00100016,97833.0,97832.0,0.21729881]
["bitfinex","BTCUSD",1739186232314,0.00100016,97833.0,97832.0,0.18540574]
["bitfinex","BTCUSD",1739186233252,0.00100016,97833.0,97832.0,0.03480674]
["bitfinex","BTCUSD",1739186233819,0.00100016,97833.0,97832.0,0.17313074]
["bitfinex","BTCUSD",1739186234034,1.6e-07,97833.0,97832.0,0.16813074]
["bitfinex","BTCUSD",1739186234221,1.6e-07,97833.0,97832.0,0.02380674]
["bitfinex","BTCUSD",1739186234396,1.6e-07,97833.0,97832.0,0.02180674]
["bitfinex","BTCUSD",1739186234827,1.6e-07,97833.0,97832.0,0.002]
["bitfinex","BTCUSD",1739186235004,1.6e-07,97833.0,97832.0,0.009]
["bitfinex","BTCUSD",1739186235429,1.6e-07,97833.0,97832.0,0.02677754]
["bitfinex","BTCUSD",1739186236243,1.6e-07,97833.0,97832.0,0.18010154]
["bitfinex","BTCUSD",1739186236404,1.6e-07,97833.0,97832.0,0.17310154]
["bitfinex","BTCUSD",1739186236609,1.6e-07,97833.0,97832.0,0.17110154]
["bitfinex","BTCUSD",1739186237176,0.00100016,97833.0,97832.0,0.01777754]
["bitfinex","BTCUSD",1739186237383,0.15432216,97833.0,97832.0,0.01777754]
["bitfinex","BTCUSD",1739186237509,0.23222216,97833.0,97832.0,0.01977754]
["bitfinex","BTCUSD",1739186237721,0.07890016,97833.0,97832.0,0.002]
["bitfinex","BTCUSD",1739186237918,0.07890016,97833.0,97832.0,0.01977754]
["bitfinex","BTCUSD",1739186238279,0.07690016,97833.0,97832.0,0.153324]
["bitfinex","BTCUSD",1739186238679,0.07790016,97833.0,97832.0,0.17110154]
["bitfinex","BTCUSD",1739186240002,0.07690016,97833.0,97832.0,0.17110154]
["bitfinex","BTCUSD",1739186241011,0.07690016,97833.0,97832.0,0.17310154]
["bitfinex","BTCUSD",1739186242517,1.6e-07,97833.0,97832.0,0.17310154]
["bitfinex","BTCUSD",1739186242756,1.6e-07,97833.0,97832.0,0.17412363]
["bitfinex","BTCUSD",1739186243239,1.6e-07,97833.0,97832.0,0.17310154]
["bitfinex","BTCUSD",1739186243467,1.6e-07,97833.0,97832.0,0.17412356]
["bitfinex","BTCUSD",1739186243647,1.6e-07,97833.0,97832.0,0.27662721]
["bitfinex","BTCUSD",1739186243844,1.6e-07,97833.0,97832.0,0.27560519]
["bitfinex","BTCUSD",1739186244580,1.6e-07,97833.0,97832.0,0.27360519]
["bitfinex","BTCUSD",1739186244779,1.6e-07,97833.0,97832.0,0.27460519]
["bitfinex","BTCUSD",1739186244988,1.6e-07,97833.0,97832.0,0.27860519]
["bitfinex","BTCUSD",1739186246258,1.6e-07,97833.0,97832.0,0.27760519]
["bitfinex","BTCUSD",1739186246459,1.6e-07,97833.0,97832.0,0.18710154]
["bitfinex","BTCUSD",1739186246681,1.6e-07,97833.0,97832.0,0.18823015]
["bitfinex","BTCUSD",1739186247286,1.6e-07,97833.0,97832.0,0.18720824]
["bitfinex","BTCUSD",1739186247478,1.6e-07,97833.0,97832.0,0.18823023]
["bitfinex","BTCUSD",1739186247680,1.6e-07,97833.0,97832.0,0.28184553]
["bitfinex","BTCUSD",1739186247911,1.6e-07,97833.0,97832.0,0.28082354]
["bitfinex","BTCUSD",1739186249508,1.6e-07,97833.0,97832.0,0.37132719]
["bitfinex","BTCUSD",1739186249711,1.6e-07,97833.0,97832.0,0.51142719]
["bitfinex","BTCUSD",1739186250127,1.6e-07,97833.0,97832.0,0.51642719]
["bitfinex","BTCUSD",1739186250685,1.6e-07,97833.0,97832.0,0.49642719]
["bitfinex","BTCUSD",1739186251021,1.6e-07,97833.0,97832.0,0.84552719]
["bitfinex","BTCUSD",1739186251194,0.00100016,97833.0,97832.0,0.84552719]
["bitfinex","BTCUSD",1739186254653,0.00100016,97833.0,97832.0,0.87739675]
["bitfinex","BTCUSD",1739186257090,0.00100016,97833.0,97832.0,0.89782214]
["bitfinex","BTCUSD",1739186257343,0.00100016,97833.0,97832.0,0.72110684]
["bitfinex","BTCUSD",1739186257529,0.00100016,97833.0,97832.0,0.64323728]
["bitfinex","BTCUSD",1739186261317,0.00100016,97833.0,97832.0,0.67511668]
["bitfinex","BTCUSD",1739186261522,0.00100016,97833.0,97832.0,0.64323728]
["bitfinex","BTCUSD",1739186261924,0.00100016,97833.0,97832.0,0.67511552]
["bitfinex","BTCUSD",1739186262163,0.00100016,97833.0,97832.0,0.77761917]
["bitfinex","BTCUSD",1739186264164,0.00100016,97833.0,97832.0,0.67511552]
["bitfinex","BTCUSD",1739186264824,0.00100016,97833.0,97832.0,0.54073363]
["bitfinex","BTCUSD",1739186265679,0.00100016,97833.0,97832.0,0.52030824]
["bitfinex","BTCUSD",1739186272975,0.00100016,97833.0,97832.0,0.66831189]
["bitfinex","BTCUSD",1739186273178,0.00100016,97833.0,97832.0,0.70020729]
["bitfinex","BTCUSD",1739186273808,0.00100016,97833.0,97832.0,0.80271094]
["bitfinex","BTCUSD",1739186277002,0.00100016,97833.0,97832.0,0.70020729]
["bitfinex","BTCUSD",1739186284907,0.00100016,97833.0,97832.0,0.55220364]
["bitfinex","BTCUSD",1739186285835,0.00100016,97833.0,97832.0,0.52030824]
["bitfinex","BTCUSD",1739186289646,0.00100016,97833.0,97832.0,0.19120824]
["bitfinex","BTCUSD",1739186296178,0.00100016,97833.0,97832.0,0.19223023]
["bitfinex","BTCUSD",1739186297470,0.00100016,97833.0,97832.0,0.19120824]
["bitfinex","BTCUSD",1739186300950,0.00100016,97833.0,97832.0,0.1922303]
["bitfinex","BTCUSD",1739186307746,0.00100016,97833.0,97832.0,0.19223018]
["bitfinex","BTCUSD",1739186316631,0.00100016,97833.0,97832.0,0.19120824]
["bitfinex","BTCUSD",1739186318478,0.00100016,97833.0,97832.0,0.19223018]
["bitfinex","BTCUSD",1739186320398,0.00100016,97833.0,97832.0,0.22419498]
["bitfinex","BTCUSD",1739186320613,0.00100016,97833.0,97832.0,0.22317304]
["bitfinex","BTCUSD",1739186321198,0.00100016,97833.0,97832.0,0.19120824]
["bitfinex","BTCUSD",1739186322293,0.00100016,97833.0,97832.0,0.22317286]
["bitfinex","BTCUSD",1739186329075,0.00100016,97833.0,97832.0,0.29445842]
["bitfinex","BTCUSD",1739186330958,0.00100016,97833.0,97832.0,0.22317286]
["bitfinex","BTCUSD",1739186332133,0.00100016,97833.0,97832.0,0.32567651]
["bitfinex","BTCUSD",1739186332336,0.00100016,97833.0,97832.0,0.40637651]
["bitfinex","BTCUSD",1739186333816,0.00100016,97833.0,97832.0,0.39137651]
["bitfinex","BTCUSD",1739186334246,0.00100016,97833.0,97832.0,0.40637651]
["bitfinex","BTCUSD",1739186334480,1.6e-07,97833.0,97832.0,0.40137651]
["bitfinex","BTCUSD",1739186334774,0.00100016,97833.0,97832.0,0.51088016]
["bitfinex","BTCUSD",1739186336433,0.00100016,97833.0,97832.0,0.52088016]
["bitfinex","BTCUSD",1739186336874,0.00100016,97833.0,97832.0,0.51976017]
["bitfinex","BTCUSD",1739186337265,0.00100016,97833.0,97832.0,1.38246017]
["bitfinex","BTCUSD",1739186339319,0.00104455,97833.0,97832.0,1.27995652]
["bitfinex","BTCUSD",1739186340498,0.00104455,97833.0,97832.0,1.43995652]
["bitfinex","BTCUSD",1739186340705,5.5e-07,97833.0,97832.0,1.48825652]
["bitfinex","BTCUSD",1739186340905,0.00022408,97857.0,97856.0,0.284386]
["bitfinex","BTCUSD",1739186341231,0.00026847,97857.0,97856.0,0.74795427]
["bitfinex","BTCUSD",1739186341438,0.00026847,97857.0,97856.0,0.86857612]
["bitfinex","BTCUSD",1739186342433,0.00126847,97857.0,97856.0,0.87457612]
["bitfinex","BTCUSD",1739186343711,0.00126847,97857.0,97856.0,1.02457612]
["bitfinex","BTCUSD",1739186344104,0.00126847,97857.0,97856.0,1.03957612]
["bitfinex","BTCUSD",1739186344524,0.00126847,97857.0,97856.0,0.93707247]
["bitfinex","BTCUSD",1739186345575,0.00126847,97857.0,97856.0,0.94733312]
["bitfinex","BTCUSD",1739186345902,0.00126847,97857.0,97856.0,0.96777843]
["bitfinex","BTCUSD",1739186346471,0.00126847,97857.0,97856.0,0.93581381]
["bitfinex","BTCUSD",1739186350549,0.00126847,97857.0,97856.0,1.48941381]
["bitfinex","BTCUSD",1739186350724,0.00022428,97872.0,97871.0,0.274462]
["bitfinex","BTCUSD",1739186350907,0.00022428,97872.0,97871.0,0.37696565]
["bitfinex","BTCUSD",1739186350908,0.00066816,97872.0,97871.0,0.37696565]
["bitfinex","BTCUSD",1739186351255,0.00066816,97872.0,97871.0,0.39242604]
["bitfinex","BTCUSD",1739186352066,0.00066816,97872.0,97871.0,0.39942604]
["bitfinex","BTCUSD",1739186353312,0.00066816,97872.0,97871.0,0.41937286]
["bitfinex","BTCUSD",1739186353520,1.6e-07,97872.0,97871.0,0.98815378]
["bitfinex","BTCUSD",1739186356295,1.6e-07,97872.0,97871.0,0.99837545]
["bitfinex","BTCUSD",1739186357955,1.6e-07,97872.0,97871.0,1.00837545]
["bitfinex","BTCUSD",1739186358110,1.6e-07,97872.0,97871.0,1.54197545]
["bitfinex","BTCUSD",1739186359745,1.6e-07,97872.0,97871.0,1.47729453]
["bitfinex","BTCUSD",1739186360947,0.00166408,97880.0,97879.0,0.15325]
["bitfinex","BTCUSD",1739186361180,0.00170843,97880.0,97879.0,0.58587502]
["bitfinex","BTCUSD",1739186361344,0.00170843,97880.0,97879.0,0.60028996]
["bitfinex","BTCUSD",1739186361541,0.00170843,97880.0,97879.0,0.70279361]
["bitfinex","BTCUSD",1739186362154,0.00170843,97880.0,97879.0,0.71779361]
["bitfinex","BTCUSD",1739186362815,0.00170843,97880.0,97879.0,0.72379361]
["bitfinex","BTCUSD",1739186367668,0.00022408,97896.0,97887.0,0.349137]
["bitfinex","BTCUSD",1739186367847,0.00022408,97896.0,97887.0,0.45164065]
["bitfinex","BTCUSD",1739186368050,0.00022408,97896.0,97887.0,0.56658771]
["bitfinex","BTCUSD",1739186369381,1e-08,97889.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739186369586,1e-08,97889.0,97888.0,0.28854895]
["bitfinex","BTCUSD",1739186369873,1e-08,97889.0,97888.0,0.45600378]
["bitfinex","BTCUSD",1739186370088,1e-08,97889.0,97888.0,1.33870378]
["bitfinex","BTCUSD",1739186370264,1e-08,97889.0,97888.0,1.51650743]
["bitfinex","BTCUSD",1739186370767,1e-08,97889.0,97888.0,1.52678025]
["bitfinex","BTCUSD",1739186371271,1e-08,97889.0,97888.0,1.53378025]
["bitfinex","BTCUSD",1739186371481,1e-08,97889.0,97888.0,1.54878025]
["bitfinex","BTCUSD",1739186373868,0.078186,97917.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739186374070,4.463e-05,97906.0,97905.0,0.85703387]
["bitfinex","BTCUSD",1739186374425,4.463e-05,97906.0,97905.0,1.44985738]
["bitfinex","BTCUSD",1739186374617,6.3e-07,97906.0,97905.0,1.45985738]
["bitfinex","BTCUSD",1739186375004,6.3e-07,97906.0,97905.0,1.47285738]
["bitfinex","BTCUSD",1739186375214,6.3e-07,97906.0,97905.0,3.07536103]
["bitfinex","BTCUSD",1739186375872,6.3e-07,97906.0,97905.0,1.58300103]
["bitfinex","BTCUSD",1739186376077,6.3e-07,97906.0,97905.0,1.58900103]
["bitfinex","BTCUSD",1739186376261,6.3e-07,97906.0,97905.0,1.57000103]
["bitfinex","BTCUSD",1739186376484,6.3e-07,97906.0,97905.0,3.07000103]
["bitfinex","BTCUSD",1739186376612,6.3e-07,97906.0,97905.0,3.09200103]
["bitfinex","BTCUSD",1739186376810,6.3e-07,97906.0,97905.0,3.08500103]
["bitfinex","BTCUSD",1739186377037,6.3e-07,97906.0,97905.0,3.09065855]
["bitfinex","BTCUSD",1739186377235,6.3e-07,97906.0,97905.0,3.09765855]
["bitfinex","BTCUSD",1739186377903,6.3e-07,97906.0,97905.0,3.11265855]
["bitfinex","BTCUSD",1739186380256,6.3e-07,97906.0,97905.0,3.09765855]
["bitfinex","BTCUSD",1739186380458,6.3e-07,97906.0,97905.0,3.09065855]
["bitfinex","BTCUSD",1739186380666,0.0781845,97940.0,97927.0,0.153175]
["bitfinex","BTCUSD",1739186380842,0.0781845,97940.0,97927.0,0.6419648]
["bitfinex","BTCUSD",1739186381047,0.0781845,97940.0,97927.0,0.65929621]
["bitfinex","BTCUSD",1739186382394,0.0781845,97940.0,97927.0,0.66941867]
["bitfinex","BTCUSD",1739186382847,0.0781845,97940.0,97927.0,0.67641867]
["bitfinex","BTCUSD",1739186383024,0.00026843,97928.0,97927.0,0.67641867]
["bitfinex","BTCUSD",1739186383923,0.00026843,97928.0,97927.0,0.69141867]
["bitfinex","BTCUSD",1739186386582,0.00026843,97928.0,97927.0,0.84141867]
["bitfinex","BTCUSD",1739186387610,0.0002,97969.0,97950.0,0.15]
["bitfinex","BTCUSD",1739186387854,0.00024436,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739186388060,0.00024436,97969.0,97964.0,0.204155]
["bitfinex","BTCUSD",1739186388267,0.00024436,97969.0,97968.0,0.16854472]
["bitfinex","BTCUSD",1739186388476,0.04794436,97969.0,97951.0,0.08210391]
["bitfinex","BTCUSD",1739186388678,0.0767,97968.0,97952.0,0.0903143]
["bitfinex","BTCUSD",1739186388924,0.0767,97968.0,97955.0,0.204174]
["bitfinex","BTCUSD",1739186389116,0.0767,97968.0,97962.0,0.153119]
["bitfinex","BTCUSD",1739186389528,0.0767,97968.0,97952.0,0.0903143]
["bitfinex","BTCUSD",1739186389652,0.0767,97968.0,97963.0,0.153118]
["bitfinex","BTCUSD",1739186389850,0.0767,97968.0,97965.0,0.153115]
["bitfinex","BTCUSD",1739186390050,0.0767,97968.0,97966.0,0.153113]
["bitfinex","BTCUSD",1739186390875,0.0767,97968.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1739186391838,0.0767,97968.0,97967.0,0.25561565]
["bitfinex","BTCUSD",1739186392472,0.0767,97968.0,97967.0,0.25961565]
["bitfinex","BTCUSD",1739186392784,0.0767,97968.0,97967.0,0.31578085]
["bitfinex","BTCUSD",1739186393578,0.0767,97968.0,97967.0,0.32978085]
["bitfinex","BTCUSD",1739186394451,0.00024436,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1739186395564,0.00024436,97969.0,97968.0,0.156111]
["bitfinex","BTCUSD",1739186396125,0.00024436,97969.0,97968.0,0.170111]
["bitfinex","BTCUSD",1739186396371,0.00024436,97969.0,97968.0,0.25947287]
["bitfinex","BTCUSD",1739186396574,0.00024436,97969.0,97968.0,0.24547287]
["bitfinex","BTCUSD",1739186396782,0.00024436,97969.0,97968.0,0.10936187]
["bitfinex","BTCUSD",1739186396997,0.00024436,97969.0,97968.0,0.017]
["bitfinex","BTCUSD",1739186397811,0.00024436,97969.0,97968.0,0.170111]
["bitfinex","BTCUSD",1739186398216,0.00035096,97969.0,97968.0,0.17113167]
["bitfinex","BTCUSD",1739186398418,0.00035096,97969.0,97968.0,0.170111]
["bitfinex","BTCUSD",1739186398620,0.00035096,97969.0,97968.0,0.25770537]
["bitfinex","BTCUSD",1739186401376,0.00035096,97969.0,97968.0,0.017]
["bitfinex","BTCUSD",1739186401586,0.08005096,97969.0,97968.0,0.017]
["bitfinex","BTCUSD",1739186402002,0.08005096,97969.0,97968.0,0.03240266]
["bitfinex","BTCUSD",1739186402838,0.08005096,97969.0,97968.0,0.18551366]
["bitfinex","BTCUSD",1739186403051,0.08005096,97969.0,97968.0,0.03240266]
["bitfinex","BTCUSD",1739186405201,0.00035096,97969.0,97968.0,0.20916963]
["bitfinex","BTCUSD",1739186405788,0.00035096,97969.0,97968.0,0.18551366]
["bitfinex","BTCUSD",1739186407279,0.00035096,97969.0,97968.0,0.03240266]
["bitfinex","BTCUSD",1739186408680,0.08185096,97969.0,97968.0,0.03240266]
["bitfinex","BTCUSD",1739186409084,0.08185096,97969.0,97968.0,0.017]
["bitfinex","BTCUSD",1739186409288,0.08185096,97969.0,97968.0,0.03240358]
["bitfinex","BTCUSD",1739186409975,0.08185096,97969.0,97968.0,0.017]
["bitfinex","BTCUSD",1739186410240,0.08185096,97969.0,97968.0,0.03240358]
["bitfinex","BTCUSD",1739186411002,0.08185096,97969.0,97968.0,0.05095594]
["bitfinex","BTCUSD",1739186411410,0.08185096,97969.0,97968.0,0.03240358]
["bitfinex","BTCUSD",1739186414349,0.08185096,97969.0,97968.0,0.017]
["bitfinex","BTCUSD",1739186415318,0.08185096,97969.0,97968.0,0.03240761]
["bitfinex","BTCUSD",1739186417709,0.00035096,97969.0,97968.0,0.18551861]
["bitfinex","BTCUSD",1739186418130,0.00035096,97969.0,97968.0,0.22448557]
["bitfinex","BTCUSD",1739186419416,0.00035096,97969.0,97968.0,0.07137457]
["bitfinex","BTCUSD",1739186419766,0.00035096,97969.0,97968.0,0.03240761]
["bitfinex","BTCUSD",1739186420220,0.00035096,97969.0,97968.0,0.18551861]
["bitfinex","BTCUSD",1739186420716,0.00035096,97969.0,97968.0,0.03240761]
["bitfinex","BTCUSD",1739186421944,0.00035096,97969.0,97968.0,0.18551861]
["bitfinex","BTCUSD",1739186422157,0.00035096,97969.0,97968.0,0.03240761]
["bitfinex","BTCUSD",1739186424967,0.00035096,97969.0,97968.0,0.18551861]
["bitfinex","BTCUSD",1739186425168,0.00035096,97969.0,97968.0,0.24490127]
["bitfinex","BTCUSD",1739186425371,0.00035096,97969.0,97968.0,0.09179027]
["bitfinex","BTCUSD",1739186425567,0.00035096,97969.0,97968.0,0.03240761]
["bitfinex","BTCUSD",1739186426594,0.00035096,97969.0,97968.0,0.18551861]
["bitfinex","BTCUSD",1739186426982,0.00035096,97969.0,97968.0,0.03240761]
["bitfinex","BTCUSD",1739186430988,0.00035096,97969.0,97968.0,0.017]
["bitfinex","BTCUSD",1739186431446,0.00035096,97969.0,97968.0,0.01840355]
["bitfinex","BTCUSD",1739186431924,0.00035096,97969.0,97968.0,0.02340355]
["bitfinex","BTCUSD",1739186432388,0.00035096,97969.0,97968.0,0.01540355]
["bitfinex","BTCUSD",1739186432599,0.00035096,97969.0,97968.0,0.01640355]
["bitfinex","BTCUSD",1739186432870,0.00035096,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1739186433437,0.00035096,97969.0,97968.0,0.01341181]
["bitfinex","BTCUSD",1739186434175,0.00035096,97969.0,97968.0,0.02041181]
["bitfinex","BTCUSD",1739186434403,0.00035096,97969.0,97968.0,0.01341181]
["bitfinex","BTCUSD",1739186434799,0.00035096,97969.0,97968.0,0.01941181]
["bitfinex","BTCUSD",1739186434943,0.00035096,97969.0,97968.0,0.01841181]
["bitfinex","BTCUSD",1739186435145,0.00035096,97969.0,97968.0,0.01341181]
["bitfinex","BTCUSD",1739186435725,0.00035096,97969.0,97968.0,0.02041181]
["bitfinex","BTCUSD",1739186435924,0.00035096,97969.0,97968.0,0.02141181]
["bitfinex","BTCUSD",1739186436286,0.03368881,97969.0,97968.0,0.02141181]
["bitfinex","BTCUSD",1739186436493,0.25525996,97969.0,97968.0,0.009]
["bitfinex","BTCUSD",1739186436921,0.25525996,97969.0,97968.0,0.001]
["bitfinex","BTCUSD",1739186437283,0.25525996,97969.0,97968.0,0.009]
["bitfinex","BTCUSD",1739186437724,0.25525996,97969.0,97953.0,0.0103136]
["bitfinex","BTCUSD",1739186437725,0.25215096,97969.0,97953.0,0.0103136]
["bitfinex","BTCUSD",1739186437928,0.153123,97961.0,97953.0,0.0103136]
["bitfinex","BTCUSD",1739186438130,0.153123,97961.0,97954.0,0.01242772]
["bitfinex","BTCUSD",1739186438462,0.204159,97963.0,97954.0,0.01242772]
["bitfinex","BTCUSD",1739186439006,0.204159,97963.0,97953.0,0.158134]
["bitfinex","BTCUSD",1739186439206,0.204159,97963.0,97955.0,0.01242658]
["bitfinex","BTCUSD",1739186439556,0.204159,97963.0,97953.0,0.005]
["bitfinex","BTCUSD",1739186439766,0.204159,97963.0,97956.0,0.01242544]
["bitfinex","BTCUSD",1739186440086,0.204159,97963.0,97957.0,0.01242431]
["bitfinex","BTCUSD",1739186440263,0.153124,97960.0,97957.0,0.01242431]
["bitfinex","BTCUSD",1739186440411,0.153124,97960.0,97953.0,0.005]
["bitfinex","BTCUSD",1739186440651,0.023,97962.0,97953.0,0.005]
["bitfinex","BTCUSD",1739186440850,0.023,97960.0,97954.0,0.01242772]
["bitfinex","BTCUSD",1739186441057,0.153125,97959.0,97954.0,0.012]
["bitfinex","BTCUSD",1739186441313,0.153127,97958.0,97955.0,0.01242658]
["bitfinex","BTCUSD",1739186441703,0.153129,97956.0,97955.0,0.01242658]
["bitfinex","BTCUSD",1739186441904,0.2718419,97956.0,97955.0,0.01242658]
["bitfinex","BTCUSD",1739186442075,0.2718419,97956.0,97953.0,0.011]
["bitfinex","BTCUSD",1739186442076,0.153133,97954.0,97953.0,0.011]
["bitfinex","BTCUSD",1739186442279,0.0804,97956.0,97954.0,0.003]
["bitfinex","BTCUSD",1739186442491,0.0804,97956.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186442665,0.176137,97951.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186445094,0.023,97951.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186445649,0.023,97951.0,97950.0,0.00422386]
["bitfinex","BTCUSD",1739186445949,0.176137,97951.0,97950.0,0.00422386]
["bitfinex","BTCUSD",1739186446149,0.023,97951.0,97950.0,0.00422386]
["bitfinex","BTCUSD",1739186446568,0.15,97958.0,97950.0,0.00422386]
["bitfinex","BTCUSD",1739186446925,0.023,97959.0,97950.0,0.15736086]
["bitfinex","BTCUSD",1739186447269,0.023,97961.0,97950.0,0.00422386]
["bitfinex","BTCUSD",1739186447477,0.023,97961.0,97953.0,0.153133]
["bitfinex","BTCUSD",1739186447628,0.001,97958.0,97950.0,0.02895723]
["bitfinex","BTCUSD",1739186448179,0.173,97964.0,97952.0,0.153135]
["bitfinex","BTCUSD",1739186448385,0.153121,97962.0,97952.0,0.153135]
["bitfinex","BTCUSD",1739186448583,0.025,97961.0,97952.0,0.153135]
["bitfinex","BTCUSD",1739186448812,0.023,97960.0,97953.0,0.07151022]
["bitfinex","BTCUSD",1739186449297,0.023,97961.0,97953.0,0.01244061]
["bitfinex","BTCUSD",1739186449485,0.20449696,97969.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739186449486,0.00035096,97969.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739186449688,0.10250365,97968.0,97952.0,0.204179]
["bitfinex","BTCUSD",1739186449910,0.023,97964.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739186450196,0.023,97964.0,97955.0,0.01243834]
["bitfinex","BTCUSD",1739186450410,0.025,97964.0,97956.0,0.06484174]
["bitfinex","BTCUSD",1739186450707,0.178117,97964.0,97957.0,0.01243607]
["bitfinex","BTCUSD",1739186450883,0.176117,97964.0,97957.0,0.01243607]
["bitfinex","BTCUSD",1739186451083,0.023,97964.0,97954.0,0.153132]
["bitfinex","BTCUSD",1739186451295,0.002,97964.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739186451456,0.002,97964.0,97957.0,0.01243607]
["bitfinex","BTCUSD",1739186451652,0.153112,97967.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739186451904,0.002,97964.0,97957.0,0.01243607]
["bitfinex","BTCUSD",1739186452096,0.002,97964.0,97957.0,0.16556407]
["bitfinex","BTCUSD",1739186452357,0.002,97964.0,97958.0,0.04415508]
["bitfinex","BTCUSD",1739186452764,0.002,97964.0,97959.0,0.0124338]
["bitfinex","BTCUSD",1739186453192,0.002,97964.0,97959.0,0.1655588]
["bitfinex","BTCUSD",1739186453426,0.002,97964.0,97959.0,0.0124338]
["bitfinex","BTCUSD",1739186454046,0.15346096,97969.0,97959.0,0.0124338]
["bitfinex","BTCUSD",1739186454280,0.00035096,97969.0,97960.0,0.03797546]
["bitfinex","BTCUSD",1739186454476,0.002,97967.0,97961.0,0.01243152]
["bitfinex","BTCUSD",1739186454700,0.002,97967.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739186454885,0.00035096,97969.0,97959.0,0.01247102]
["bitfinex","BTCUSD",1739186455098,0.00035096,97969.0,97960.0,0.0369772]
["bitfinex","BTCUSD",1739186455324,0.00235096,97969.0,97961.0,0.01246875]
["bitfinex","BTCUSD",1739186455469,0.00235096,97969.0,97961.0,0.16558975]
["bitfinex","BTCUSD",1739186455681,0.00035096,97969.0,97961.0,0.01246875]
["bitfinex","BTCUSD",1739186455887,0.00035096,97969.0,97961.0,0.05824775]
["bitfinex","BTCUSD",1739186456064,0.0021066,97967.0,97961.0,0.05824775]
["bitfinex","BTCUSD",1739186456604,0.0021066,97967.0,97961.0,0.01246875]
["bitfinex","BTCUSD",1739186456953,0.0021066,97967.0,97960.0,0.153122]
["bitfinex","BTCUSD",1739186457203,0.0001066,97967.0,97962.0,0.01246761]
["bitfinex","BTCUSD",1739186457406,0.0001066,97967.0,97961.0,0.01346875]
["bitfinex","BTCUSD",1739186457579,0.0001066,97967.0,97963.0,0.01246583]
["bitfinex","BTCUSD",1739186457782,0.0001066,97967.0,97964.0,0.01665898]
["bitfinex","BTCUSD",1739186457987,0.0001066,97967.0,97964.0,0.02912368]
["bitfinex","BTCUSD",1739186458593,0.0001066,97967.0,97964.0,0.01665898]
["bitfinex","BTCUSD",1739186458995,0.0001066,97967.0,97965.0,0.01246356]
["bitfinex","BTCUSD",1739186460654,0.0001066,97967.0,97965.0,0.01546356]
["bitfinex","BTCUSD",1739186461032,0.0001066,97967.0,97965.0,0.003]
["bitfinex","BTCUSD",1739186462470,0.0001066,97967.0,97966.0,0.01246243]
["bitfinex","BTCUSD",1739186462677,0.0001066,97967.0,97965.0,0.003]
["bitfinex","BTCUSD",1739186463331,0.0001066,97967.0,97966.0,0.01246243]
["bitfinex","BTCUSD",1739186463735,0.0001066,97967.0,97965.0,0.003]
["bitfinex","BTCUSD",1739186464437,0.0001066,97967.0,97958.0,0.204167]
["bitfinex","BTCUSD",1739186464855,0.0001066,97967.0,97959.0,0.16559438]
["bitfinex","BTCUSD",1739186465217,0.0001066,97967.0,97966.0,0.003]
["bitfinex","BTCUSD",1739186465770,0.0001066,97967.0,97966.0,0.01546243]
["bitfinex","BTCUSD",1739186465946,0.0001066,97967.0,97966.0,0.003]
["bitfinex","BTCUSD",1739186466157,0.0001066,97967.0,97966.0,0.01546243]
["bitfinex","BTCUSD",1739186466361,0.0001066,97967.0,97959.0,0.153124]
["bitfinex","BTCUSD",1739186466534,0.0001066,97967.0,97955.0,0.204174]
["bitfinex","BTCUSD",1739186466743,0.0001066,97967.0,97960.0,0.01246924]
["bitfinex","BTCUSD",1739186466917,0.0001066,97967.0,97958.0,0.156126]
["bitfinex","BTCUSD",1739186467153,0.0001066,97967.0,97959.0,0.01247038]
["bitfinex","BTCUSD",1739186467652,0.0001066,97967.0,97959.0,0.01547038]
["bitfinex","BTCUSD",1739186468158,0.0001066,97967.0,97959.0,0.16859438]
["bitfinex","BTCUSD",1739186468352,0.0001066,97967.0,97960.0,0.06466307]
["bitfinex","BTCUSD",1739186468783,0.0001066,97967.0,97961.0,0.01246989]
["bitfinex","BTCUSD",1739186469522,0.0001066,97967.0,97962.0,0.01246876]
["bitfinex","BTCUSD",1739186469672,0.0001066,97967.0,97960.0,0.003]
["bitfinex","BTCUSD",1739186469879,0.0001066,97967.0,97961.0,0.01246989]
["bitfinex","BTCUSD",1739186470446,0.0001066,97967.0,97961.0,0.003]
["bitfinex","BTCUSD",1739186470646,0.0001066,97967.0,97962.0,0.01246876]
["bitfinex","BTCUSD",1739186470871,0.003,97966.0,97962.0,0.01246876]
["bitfinex","BTCUSD",1739186471065,0.003,97966.0,97963.0,0.01685948]
["bitfinex","BTCUSD",1739186471266,0.003,97966.0,97964.0,0.01246648]
["bitfinex","BTCUSD",1739186472280,0.003,97966.0,97965.0,0.153115]
["bitfinex","BTCUSD",1739186472477,0.003,97966.0,97965.0,0.16558207]
["bitfinex","BTCUSD",1739186473294,0.003,97966.0,97965.0,0.01246707]
["bitfinex","BTCUSD",1739186473537,0.006,97966.0,97965.0,0.003]
["bitfinex","BTCUSD",1739186473699,0.006,97966.0,97965.0,0.01546707]
["bitfinex","BTCUSD",1739186474119,0.009,97966.0,97965.0,0.01546707]
["bitfinex","BTCUSD",1739186474637,0.012,97966.0,97965.0,0.01546707]
["bitfinex","BTCUSD",1739186476296,0.012,97966.0,97965.0,0.003]
["bitfinex","BTCUSD",1739186477374,0.012,97966.0,97965.0,0.01246707]
["bitfinex","BTCUSD",1739186477574,0.02209528,97966.0,97957.0,0.08210391]
["bitfinex","BTCUSD",1739186477774,0.023,97963.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186477995,0.204169,97958.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186478193,0.153131,97956.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186478403,0.023,97955.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186478630,0.023,97956.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186478779,0.023,97956.0,97951.0,0.01248377]
["bitfinex","BTCUSD",1739186478978,0.17613,97956.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186479179,0.17613,97956.0,97952.0,0.01248264]
["bitfinex","BTCUSD",1739186479424,0.023,97956.0,97951.0,0.01248377]
["bitfinex","BTCUSD",1739186479677,0.023,97956.0,97952.0,0.01248264]
["bitfinex","BTCUSD",1739186479883,0.023,97956.0,97950.0,0.00722386]
["bitfinex","BTCUSD",1739186479884,0.17613,97956.0,97950.0,0.00722386]
["bitfinex","BTCUSD",1739186480094,0.17613,97956.0,97951.0,0.01248377]
["bitfinex","BTCUSD",1739186480421,0.176134,97953.0,97952.0,0.011]
["bitfinex","BTCUSD",1739186480799,0.023,97952.0,97950.0,0.00222386]
["bitfinex","BTCUSD",1739186481008,0.176137,97952.0,97950.0,0.00222386]
["bitfinex","BTCUSD",1739186481370,0.023,97954.0,97950.0,0.00622386]
["bitfinex","BTCUSD",1739186481579,0.17613,97956.0,97950.0,0.00622386]
["bitfinex","BTCUSD",1739186481761,0.023,97954.0,97951.0,0.01248377]
["bitfinex","BTCUSD",1739186482063,0.176133,97954.0,97951.0,0.01248377]
["bitfinex","BTCUSD",1739186482273,0.023,97956.0,97950.0,0.00422386]
["bitfinex","BTCUSD",1739186482475,0.153136,97952.0,97950.0,0.00422386]
["bitfinex","BTCUSD",1739186482884,0.176134,97954.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186483041,0.153136,97952.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186483241,0.153134,97954.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186483447,0.023,97953.0,97950.0,0.00222386]
["bitfinex","BTCUSD",1739186483843,0.023,97953.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186484052,0.153134,97954.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186484053,0.176137,97951.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186484271,0.176137,97951.0,97950.0,0.00422386]
["bitfinex","BTCUSD",1739186484687,0.176137,97951.0,97950.0,0.00022386]
["bitfinex","BTCUSD",1739186485058,0.176137,97951.0,97950.0,0.00422386]
["bitfinex","BTCUSD",1739186485259,0.176137,97951.0,97950.0,0.002]
["bitfinex","BTCUSD",1739186485841,0.15,97961.0,97950.0,0.002]
["bitfinex","BTCUSD",1739186486067,0.023,97953.0,97950.0,0.002]
["bitfinex","BTCUSD",1739186486213,0.023,97953.0,97951.0,0.01248823]
["bitfinex","BTCUSD",1739186486413,0.023,97953.0,97950.0,0.002]
["bitfinex","BTCUSD",1739186486414,0.023,97953.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186486626,0.023,97956.0,97950.0,0.005]
["bitfinex","BTCUSD",1739186486828,0.023,97952.0,97950.0,0.005]
["bitfinex","BTCUSD",1739186487375,0.153139,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186487530,0.023,97952.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186487931,0.023,97953.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186488134,0.023,97953.0,97950.0,0.01648937]
["bitfinex","BTCUSD",1739186488345,0.01248823,97951.0,97950.0,0.004]
["bitfinex","BTCUSD",1739186489528,0.01248823,97951.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186489741,0.01248823,97951.0,97949.0,0.00422386]
["bitfinex","BTCUSD",1739186490148,0.01248823,97951.0,97950.0,0.01248937]
["bitfinex","BTCUSD",1739186490583,0.01248823,97951.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186490780,0.01248823,97951.0,97950.0,0.004]
["bitfinex","BTCUSD",1739186491015,0.16562523,97951.0,97950.0,0.01648937]
["bitfinex","BTCUSD",1739186491220,0.18862523,97951.0,97950.0,0.004]
["bitfinex","BTCUSD",1739186491446,0.176139,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186492793,0.176139,97950.0,97949.0,0.00522386]
["bitfinex","BTCUSD",1739186493214,0.176139,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186493424,0.176139,97950.0,97949.0,0.00122386]
["bitfinex","BTCUSD",1739186504784,0.176139,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186505002,0.176139,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186508297,0.27864265,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186508631,0.35917584,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186509904,0.28822153,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186510063,0.18571788,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186510276,0.204876,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186511615,0.18571788,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186512765,0.176139,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186514621,0.1762457,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186523867,0.3262457,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186529717,0.1731067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186529893,0.0231067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186530272,0.1762457,97950.0,97949.0,0.01471895]
["bitfinex","BTCUSD",1739186530497,0.1762457,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186534959,0.0231067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186535485,0.0231067,97950.0,97949.0,0.01471888]
["bitfinex","BTCUSD",1739186535685,0.0231067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186549412,0.0001067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186550117,0.0231067,97950.0,97949.0,0.01471888]
["bitfinex","BTCUSD",1739186550296,0.0231067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186550498,0.0231067,97950.0,97949.0,0.01471888]
["bitfinex","BTCUSD",1739186550653,0.0231067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186564837,0.1762457,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186568751,0.1946457,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186569498,0.20454676,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186579572,0.1946457,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186580000,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186580199,0.0415067,97950.0,97949.0,0.01412896]
["bitfinex","BTCUSD",1739186581259,0.1946457,97950.0,97949.0,0.01412896]
["bitfinex","BTCUSD",1739186581707,0.1946457,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186590969,0.20454487,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186594203,0.1946457,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186597645,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186598189,0.0415067,97950.0,97949.0,0.01418788]
["bitfinex","BTCUSD",1739186601628,0.1946457,97950.0,97949.0,0.01418788]
["bitfinex","BTCUSD",1739186601806,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186602910,0.0415067,97950.0,97949.0,0.01418788]
["bitfinex","BTCUSD",1739186603155,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186603622,0.0415067,97950.0,97949.0,0.01418788]
["bitfinex","BTCUSD",1739186603863,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186604246,0.0415067,97950.0,97949.0,0.01418788]
["bitfinex","BTCUSD",1739186604477,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186604665,0.05180599,97950.0,97949.0,0.01418788]
["bitfinex","BTCUSD",1739186604864,0.05180599,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186605077,0.0415067,97950.0,97949.0,0.01418788]
["bitfinex","BTCUSD",1739186605307,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186607471,0.0415067,97950.0,97949.0,0.01418695]
["bitfinex","BTCUSD",1739186607794,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186607993,0.0415067,97950.0,97949.0,0.01418695]
["bitfinex","BTCUSD",1739186608169,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186609033,0.0415067,97950.0,97949.0,0.01418695]
["bitfinex","BTCUSD",1739186611142,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186612073,0.0415067,97950.0,97949.0,0.01418695]
["bitfinex","BTCUSD",1739186612297,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186612911,0.0415067,97950.0,97949.0,0.0141872]
["bitfinex","BTCUSD",1739186613107,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186613310,0.0415067,97950.0,97949.0,0.0141872]
["bitfinex","BTCUSD",1739186613511,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186615534,0.0415067,97950.0,97949.0,0.0141872]
["bitfinex","BTCUSD",1739186615737,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186615916,0.0415067,97950.0,97949.0,0.0141872]
["bitfinex","BTCUSD",1739186619300,0.0415067,97950.0,97949.0,0.00222386]
["bitfinex","BTCUSD",1739186620047,0.0185067,97950.0,97949.0,0.15536386]
["bitfinex","BTCUSD",1739186620257,0.0185067,97950.0,97949.0,0.33823985]
["bitfinex","BTCUSD",1739186620485,0.0185067,97950.0,97949.0,0.35020319]
["bitfinex","BTCUSD",1739186620692,0.0185067,97950.0,97949.0,0.1406872]
["bitfinex","BTCUSD",1739186620880,0.0185067,97950.0,97949.0,0.0606872]
["bitfinex","BTCUSD",1739186621010,0.0185067,97950.0,97949.0,0.0121872]
["bitfinex","BTCUSD",1739186621212,0.29714935,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186621475,0.30733589,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186622509,0.30733589,97950.0,97949.0,0.00722386]
["bitfinex","BTCUSD",1739186622941,0.30733589,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186623346,0.14401035,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186623677,0.29714935,97950.0,97949.0,0.01218399]
["bitfinex","BTCUSD",1739186624065,0.29714935,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186624267,0.0415067,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186630756,0.0415067,97950.0,97949.0,0.01218951]
["bitfinex","BTCUSD",1739186630972,0.0415067,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186631209,0.0415067,97950.0,97949.0,0.01218951]
["bitfinex","BTCUSD",1739186631414,0.0415067,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186635619,0.0415067,97950.0,97949.0,0.01218951]
["bitfinex","BTCUSD",1739186635823,0.0415067,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186636683,0.0415067,97950.0,97949.0,0.01218951]
["bitfinex","BTCUSD",1739186637156,0.0185067,97950.0,97949.0,0.21272951]
["bitfinex","BTCUSD",1739186637349,0.0185067,97950.0,97949.0,0.05958951]
["bitfinex","BTCUSD",1739186641272,0.0185067,97950.0,97949.0,0.04762386]
["bitfinex","BTCUSD",1739186641478,0.0185067,97950.0,97949.0,0.0595867]
["bitfinex","BTCUSD",1739186642726,0.0185067,97950.0,97949.0,0.2127267]
["bitfinex","BTCUSD",1739186642917,0.0185067,97950.0,97949.0,0.26241857]
["bitfinex","BTCUSD",1739186643362,0.0185067,97950.0,97949.0,0.34001857]
["bitfinex","BTCUSD",1739186645609,0.0185067,97950.0,97949.0,0.35008057]
["bitfinex","BTCUSD",1739186646954,0.0185067,97950.0,97949.0,0.45258422]
["bitfinex","BTCUSD",1739186648559,0.0185067,97950.0,97949.0,0.45758422]
["bitfinex","BTCUSD",1739186648798,0.0185067,97950.0,97949.0,0.48946593]
["bitfinex","BTCUSD",1739186649214,0.0185067,97950.0,97949.0,0.81856593]
["bitfinex","BTCUSD",1739186649780,0.0185067,97950.0,97949.0,0.81356593]
["bitfinex","BTCUSD",1739186649985,0.0185067,97950.0,97949.0,0.82756593]
["bitfinex","BTCUSD",1739186652103,0.0185067,97950.0,97949.0,0.83156593]
["bitfinex","BTCUSD",1739186654437,0.0185067,97950.0,97949.0,0.79968422]
["bitfinex","BTCUSD",1739186661231,0.0185067,97950.0,97949.0,0.5698887]
["bitfinex","BTCUSD",1739186663651,0.0185067,97950.0,97949.0,0.6498887]
["bitfinex","BTCUSD",1739186665425,0.0185067,97950.0,97949.0,0.5698887]
["bitfinex","BTCUSD",1739186665756,0.0185067,97950.0,97949.0,0.5598267]
["bitfinex","BTCUSD",1739186668755,0.0185067,97950.0,97949.0,0.57024267]
["bitfinex","BTCUSD",1739186668982,0.0185067,97950.0,97949.0,0.67274632]
["bitfinex","BTCUSD",1739186670105,0.0185067,97950.0,97949.0,0.66233035]
["bitfinex","BTCUSD",1739186673515,0.0185067,97950.0,97949.0,0.69418628]
["bitfinex","BTCUSD",1739186676051,0.0185067,97950.0,97949.0,0.79668993]
["bitfinex","BTCUSD",1739186677484,0.0185067,97950.0,97949.0,0.87668993]
["bitfinex","BTCUSD",1739186689822,0.0185067,97950.0,97949.0,0.79668993]
["bitfinex","BTCUSD",1739186699590,0.0185067,97950.0,97949.0,0.54428263]
["bitfinex","BTCUSD",1739186700232,0.0972067,97950.0,97949.0,0.54428263]
["bitfinex","BTCUSD",1739186700818,0.0972067,97950.0,97949.0,0.5124267]
["bitfinex","BTCUSD",1739186701904,0.0982067,97950.0,97949.0,0.5124267]
["bitfinex","BTCUSD",1739186705125,0.0195067,97950.0,97949.0,0.5443258]
["bitfinex","BTCUSD",1739186705300,0.0195067,97950.0,97949.0,0.64063284]
["bitfinex","BTCUSD",1739186705528,0.0195067,97950.0,97949.0,0.74313649]
["bitfinex","BTCUSD",1739186708620,0.0195067,97950.0,97949.0,0.82273649]
["bitfinex","BTCUSD",1739186709598,0.0195067,97950.0,97949.0,0.84350836]
["bitfinex","BTCUSD",1739186709810,0.0195067,97950.0,97949.0,0.74313649]
["bitfinex","BTCUSD",1739186710229,0.0195067,97950.0,97949.0,0.64682945]
["bitfinex","BTCUSD",1739186712715,0.0195067,97950.0,97949.0,0.77532945]
["bitfinex","BTCUSD",1739186713303,0.0195067,97950.0,97949.0,0.75732945]
["bitfinex","BTCUSD",1739186713711,0.0195067,97950.0,97949.0,0.77532945]
["bitfinex","BTCUSD",1739186713918,0.0195067,97950.0,97949.0,0.77132945]
["bitfinex","BTCUSD",1739186714118,0.0195067,97950.0,97949.0,0.8598331]
["bitfinex","BTCUSD",1739186714326,0.0195067,97950.0,97949.0,0.8668331]
["bitfinex","BTCUSD",1739186714526,0.0195067,97950.0,97949.0,0.8818331]
["bitfinex","BTCUSD",1739186726762,0.0195067,97950.0,97949.0,0.65082945]
["bitfinex","BTCUSD",1739186729520,0.1438067,97950.0,97949.0,0.0660858]
["bitfinex","BTCUSD",1739186729755,0.1438067,97950.0,97949.0,0.0341867]
["bitfinex","BTCUSD",1739186730565,0.1438067,97950.0,97949.0,0.0271867]
["bitfinex","BTCUSD",1739186730913,0.1438067,97950.0,97949.0,0.0121867]
["bitfinex","BTCUSD",1739186731115,0.1438067,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186731116,0.2969457,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186731318,0.2969457,97950.0,97949.0,0.01122386]
["bitfinex","BTCUSD",1739186731536,0.2969457,97950.0,97949.0,0.02317151]
["bitfinex","BTCUSD",1739186731704,0.1438067,97950.0,97949.0,0.01217151]
["bitfinex","BTCUSD",1739186731926,0.1438067,97950.0,97949.0,0.01517151]
["bitfinex","BTCUSD",1739186732140,0.1438067,97950.0,97949.0,0.01917151]
["bitfinex","BTCUSD",1739186732549,0.1438067,97950.0,97949.0,0.02017151]
["bitfinex","BTCUSD",1739186733205,0.37131776,97950.0,97949.0,0.02017151]
["bitfinex","BTCUSD",1739186733557,0.3199457,97950.0,97949.0,0.00822386]
["bitfinex","BTCUSD",1739186734831,0.3199457,97950.0,97949.0,0.00122386]
["bitfinex","BTCUSD",1739186735006,0.3199457,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186736401,0.32994299,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186737638,0.47994299,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186737958,0.67253653,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186738725,0.58244664,97950.0,97949.0,0.00022386]
["bitfinex","BTCUSD",1739186745417,0.58244664,97950.0,97949.0,8.6e-07]
["bitfinex","BTCUSD",1739186745616,0.92384664,97950.0,97949.0,8.6e-07]
["bitfinex","BTCUSD",1739186747124,0.92484664,97950.0,97949.0,8.6e-07]
["bitfinex","BTCUSD",1739186747411,0.234583,97922.0,97921.0,0.08210391]
["bitfinex","BTCUSD",1739186747575,0.51008665,97922.0,97921.0,0.08210391]
["bitfinex","BTCUSD",1739186747774,0.176203,97909.0,97908.0,0.08210391]
["bitfinex","BTCUSD",1739186748177,0.204272,97909.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739186748386,0.153222,97897.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739186748816,0.153222,97897.0,97893.0,0.0120516]
["bitfinex","BTCUSD",1739186749423,0.153224,97896.0,97893.0,0.0120516]
["bitfinex","BTCUSD",1739186749642,0.023,97907.0,97893.0,0.0120516]
["bitfinex","BTCUSD",1739186749846,0.153222,97897.0,97892.0,4.435e-05]
["bitfinex","BTCUSD",1739186750324,0.001,97897.0,97893.0,0.0120516]
["bitfinex","BTCUSD",1739186750953,0.153223,97896.0,97892.0,0.01404435]
["bitfinex","BTCUSD",1739186751158,0.357495,97903.0,97892.0,4.435e-05]
["bitfinex","BTCUSD",1739186751359,0.001,97897.0,97893.0,0.0260516]
["bitfinex","BTCUSD",1739186751560,0.153225,97895.0,97893.0,0.0300516]
["bitfinex","BTCUSD",1739186751970,0.161463,97897.0,97893.0,0.0120516]
["bitfinex","BTCUSD",1739186752170,0.153223,97897.0,97893.0,0.0120516]
["bitfinex","BTCUSD",1739186752398,0.204285,97902.0,97892.0,0.00404435]
["bitfinex","BTCUSD",1739186752606,0.153221,97898.0,97892.0,0.15327435]
["bitfinex","BTCUSD",1739186752816,0.153221,97898.0,97893.0,0.0120516]
["bitfinex","BTCUSD",1739186753092,0.204285,97902.0,97893.0,0.0120516]
["bitfinex","BTCUSD",1739186753333,0.001,97896.0,97893.0,0.005]
["bitfinex","BTCUSD",1739186753550,0.001,97896.0,97894.0,0.01205046]
["bitfinex","BTCUSD",1739186753794,0.204291,97900.0,97894.0,0.01205046]
["bitfinex","BTCUSD",1739186754147,0.001,97898.0,97894.0,0.01205046]
["bitfinex","BTCUSD",1739186754523,0.204286,97902.0,97894.0,0.01205046]
["bitfinex","BTCUSD",1739186754728,0.153222,97897.0,97894.0,0.01205046]
["bitfinex","BTCUSD",1739186754937,0.153222,97897.0,97894.0,0.02405046]
["bitfinex","BTCUSD",1739186755349,0.20529,97900.0,97894.0,0.02405046]
["bitfinex","BTCUSD",1739186755532,0.20529,97900.0,97894.0,0.012]
["bitfinex","BTCUSD",1739186755745,0.20529,97900.0,97895.0,0.01204932]
["bitfinex","BTCUSD",1739186755946,0.001,97900.0,97895.0,0.01204932]
["bitfinex","BTCUSD",1739186756160,0.154217,97900.0,97894.0,0.165226]
["bitfinex","BTCUSD",1739186756377,0.153219,97899.0,97895.0,0.01204932]
["bitfinex","BTCUSD",1739186757033,0.153219,97899.0,97895.0,0.01504932]
["bitfinex","BTCUSD",1739186757235,0.204287,97902.0,97895.0,0.01504932]
["bitfinex","BTCUSD",1739186757444,0.001,97900.0,97895.0,0.01504932]
["bitfinex","BTCUSD",1739186757595,0.15322,97899.0,97895.0,0.01504932]
["bitfinex","BTCUSD",1739186758202,0.15422,97899.0,97895.0,0.02704932]
["bitfinex","BTCUSD",1739186758623,0.15422,97899.0,97895.0,0.02404932]
["bitfinex","BTCUSD",1739186759039,0.15322,97898.0,97895.0,0.02404932]
["bitfinex","BTCUSD",1739186759212,0.153223,97897.0,97895.0,0.02404932]
["bitfinex","BTCUSD",1739186759570,0.153223,97897.0,97895.0,0.02704932]
["bitfinex","BTCUSD",1739186759993,0.153223,97897.0,97895.0,0.01504932]
["bitfinex","BTCUSD",1739186760196,0.153223,97897.0,97895.0,0.02504932]
["bitfinex","BTCUSD",1739186760409,0.001,97898.0,97895.0,0.02504932]
["bitfinex","BTCUSD",1739186760612,0.153223,97896.0,97895.0,0.02504932]
["bitfinex","BTCUSD",1739186760788,0.153223,97896.0,97892.0,0.00026842]
["bitfinex","BTCUSD",1739186761017,0.153223,97896.0,97895.0,0.01206088]
["bitfinex","BTCUSD",1739186761219,0.001,97897.0,97895.0,0.014]
["bitfinex","BTCUSD",1739186761424,0.154222,97897.0,97895.0,0.02606088]
["bitfinex","BTCUSD",1739186761604,0.154222,97897.0,97895.0,0.03006088]
["bitfinex","BTCUSD",1739186761804,0.001,97897.0,97895.0,0.03006088]
["bitfinex","BTCUSD",1739186762313,0.001,97897.0,97895.0,0.02606088]
["bitfinex","BTCUSD",1739186762558,0.153221,97898.0,97895.0,0.01206088]
["bitfinex","BTCUSD",1739186762759,0.153221,97898.0,97895.0,0.01606088]
["bitfinex","BTCUSD",1739186762964,0.001,97896.0,97895.0,0.02706088]
["bitfinex","BTCUSD",1739186763317,0.153221,97898.0,97895.0,0.01206088]
["bitfinex","BTCUSD",1739186763518,0.001,97897.0,97895.0,0.018]
["bitfinex","BTCUSD",1739186763697,0.001,97897.0,97896.0,0.01205974]
["bitfinex","BTCUSD",1739186764113,0.20429,97900.0,97896.0,0.01205974]
["bitfinex","BTCUSD",1739186764911,0.023,97911.0,97896.0,0.01205974]
["bitfinex","BTCUSD",1739186765334,0.153217,97901.0,97896.0,0.01205974]
["bitfinex","BTCUSD",1739186765729,0.153217,97901.0,97896.0,0.01505974]
["bitfinex","BTCUSD",1739186766074,0.001,97897.0,97896.0,0.17928274]
["bitfinex","BTCUSD",1739186766280,0.001,97897.0,97896.0,0.18030412]
["bitfinex","BTCUSD",1739186766484,0.153203,97909.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739186766687,0.153205,97908.0,97903.0,0.153212]
["bitfinex","BTCUSD",1739186766839,0.001,97911.0,97908.0,0.153204]
["bitfinex","BTCUSD",1739186767041,0.001,97911.0,97907.0,0.153206]
["bitfinex","BTCUSD",1739186767268,0.001,97911.0,97909.0,0.0120502]
["bitfinex","BTCUSD",1739186767608,0.001,97911.0,97910.0,0.01204906]
["bitfinex","BTCUSD",1739186767814,0.001,97911.0,97910.0,0.24215006]
["bitfinex","BTCUSD",1739186767948,0.0009844,97921.0,97915.0,0.153192]
["bitfinex","BTCUSD",1739186768148,0.153185,97921.0,97915.0,0.153192]
["bitfinex","BTCUSD",1739186768350,0.204221,97933.0,97916.0,0.05229755]
["bitfinex","BTCUSD",1739186768596,0.0009989,97935.0,97920.0,0.07657055]
["bitfinex","BTCUSD",1739186768801,0.0239989,97935.0,97928.0,0.153172]
["bitfinex","BTCUSD",1739186769002,0.153163,97935.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739186769248,0.153164,97934.0,97929.0,0.01201916]
["bitfinex","BTCUSD",1739186769496,0.153164,97934.0,97928.0,0.0120203]
["bitfinex","BTCUSD",1739186769732,0.153164,97934.0,97930.0,0.01201802]
["bitfinex","BTCUSD",1739186770132,0.153164,97934.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739186770326,0.153164,97934.0,97931.0,0.01201689]
["bitfinex","BTCUSD",1739186770530,0.153164,97934.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739186770755,0.153164,97934.0,97932.0,0.01201575]
["bitfinex","BTCUSD",1739186770911,0.153164,97934.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739186771115,0.153164,97934.0,97933.0,0.01201461]
["bitfinex","BTCUSD",1739186771317,0.204213,97937.0,97925.0,0.204237]
["bitfinex","BTCUSD",1739186771522,0.204213,97937.0,97933.0,0.01201461]
["bitfinex","BTCUSD",1739186771720,0.002,97934.0,97925.0,0.21418503]
["bitfinex","BTCUSD",1739186771925,0.204213,97937.0,97934.0,0.01201348]
["bitfinex","BTCUSD",1739186772132,0.204213,97937.0,97925.0,0.21418503]
["bitfinex","BTCUSD",1739186772334,0.002,97934.0,97925.0,0.21418503]
["bitfinex","BTCUSD",1739186772537,0.153162,97935.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739186772916,0.004,97934.0,97927.0,0.153173]
["bitfinex","BTCUSD",1739186773310,0.157164,97934.0,97925.0,0.21418503]
["bitfinex","BTCUSD",1739186773511,0.002,97934.0,97925.0,0.00994803]
["bitfinex","BTCUSD",1739186773735,0.153168,97932.0,97925.0,0.153178]
["bitfinex","BTCUSD",1739186773936,0.002,97934.0,97918.0,0.25115]
["bitfinex","BTCUSD",1739186774136,0.153171,97930.0,97922.0,0.153182]
["bitfinex","BTCUSD",1739186774447,0.204221,97933.0,97925.0,0.153177]
["bitfinex","BTCUSD",1739186774650,0.204221,97933.0,97923.0,0.15318]
["bitfinex","BTCUSD",1739186774856,0.15317,97931.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739186775039,0.153167,97932.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739186775236,0.153169,97931.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739186775533,0.204221,97933.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739186775534,0.206221,97933.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739186775759,0.204221,97933.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739186776088,0.153168,97932.0,97924.0,0.153179]
["bitfinex","BTCUSD",1739186776257,0.155168,97932.0,97921.0,0.204245]
["bitfinex","BTCUSD",1739186776466,0.154168,97932.0,97925.0,0.153178]
["bitfinex","BTCUSD",1739186776799,0.01004713,97933.0,97920.0,0.204248]
["bitfinex","BTCUSD",1739186777092,0.153169,97931.0,97925.0,0.153178]
["bitfinex","BTCUSD",1739186777308,0.002,97933.0,97918.0,0.04694435]
["bitfinex","BTCUSD",1739186777438,0.15317,97930.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739186777661,0.15317,97930.0,97918.0,0.04694435]
["bitfinex","BTCUSD",1739186778294,0.153176,97927.0,97920.0,0.153184]
["bitfinex","BTCUSD",1739186778585,0.153176,97927.0,97921.0,0.16521125]
["bitfinex","BTCUSD",1739186778997,0.20423,97929.0,97921.0,0.01202825]
["bitfinex","BTCUSD",1739186779226,0.023,97932.0,97919.0,0.20425]
["bitfinex","BTCUSD",1739186779423,0.0145697,99354.0,97920.0,0.002]
["bitfinex","BTCUSD",1739186779424,0.153174,97928.0,97920.0,0.002]
["bitfinex","BTCUSD",1739186779630,0.153172,97929.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739186780048,0.023,97930.0,97924.0,0.01202015]
["bitfinex","BTCUSD",1739186780255,0.153173,97928.0,97924.0,0.01202015]
["bitfinex","BTCUSD",1739186780453,0.153178,97926.0,97921.0,0.001]
["bitfinex","BTCUSD",1739186780623,0.153176,97926.0,97925.0,0.01201901]
["bitfinex","BTCUSD",1739186780826,0.153181,97924.0,97921.0,0.001]
["bitfinex","BTCUSD",1739186781258,0.001,97929.0,97922.0,0.01202242]
["bitfinex","BTCUSD",1739186781459,0.153181,97923.0,97922.0,0.01202242]
["bitfinex","BTCUSD",1739186781837,0.153181,97923.0,97918.0,4.435e-05]
["bitfinex","BTCUSD",1739186782252,0.153182,97923.0,97919.0,0.01202583]
["bitfinex","BTCUSD",1739186782637,0.153182,97923.0,97922.0,0.004]
["bitfinex","BTCUSD",1739186783035,0.153182,97923.0,97922.0,0.01202242]
["bitfinex","BTCUSD",1739186783257,0.153184,97922.0,97918.0,0.00504435]
["bitfinex","BTCUSD",1739186783980,0.153181,97924.0,97918.0,0.00504435]
["bitfinex","BTCUSD",1739186784190,0.153183,97923.0,97918.0,0.00504435]
["bitfinex","BTCUSD",1739186784388,0.153183,97923.0,97918.0,0.00404435]
["bitfinex","BTCUSD",1739186784617,0.227235,97927.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739186784863,0.227235,97927.0,97919.0,0.154187]
["bitfinex","BTCUSD",1739186785032,0.023,97930.0,97922.0,0.004]
["bitfinex","BTCUSD",1739186785188,0.0831,97937.0,97922.0,0.004]
["bitfinex","BTCUSD",1739186785398,0.153177,97926.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739186786019,0.154175,97927.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739186786196,0.153175,97927.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739186786403,0.153176,97926.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739186786609,0.153177,97926.0,97921.0,0.001]
["bitfinex","BTCUSD",1739186787400,0.023,97928.0,97921.0,0.001]
["bitfinex","BTCUSD",1739186787552,0.023,97931.0,97921.0,0.001]
["bitfinex","BTCUSD",1739186787757,0.153176,97927.0,97921.0,0.153183]
["bitfinex","BTCUSD",1739186788161,0.10250365,97936.0,97921.0,0.153183]
["bitfinex","BTCUSD",1739186788162,0.01035689,97939.0,97922.0,0.06382979]
["bitfinex","BTCUSD",1739186788362,0.16351289,97939.0,97931.0,0.153167]
["bitfinex","BTCUSD",1739186788569,0.023,97941.0,97929.0,0.12347055]
["bitfinex","BTCUSD",1739186788778,0.023,97940.0,97934.0,0.153163]
["bitfinex","BTCUSD",1739186789184,0.153155,97940.0,97929.0,0.12347055]
["bitfinex","BTCUSD",1739186789361,0.15,97943.0,97935.0,0.153161]
["bitfinex","BTCUSD",1739186789577,0.204194,97946.0,97936.0,0.04808516]
["bitfinex","BTCUSD",1739186789944,0.023,97944.0,97936.0,0.20124416]
["bitfinex","BTCUSD",1739186790150,0.023,97943.0,97936.0,0.20124416]
["bitfinex","BTCUSD",1739186790360,0.153148,97945.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739186790505,0.153149,97944.0,97937.0,0.21412742]
["bitfinex","BTCUSD",1739186790717,0.023,97946.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739186791052,0.003,97940.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739186791252,0.003,97940.0,97935.0,0.0829]
["bitfinex","BTCUSD",1739186791553,0.153147,97945.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739186791689,0.003,97944.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739186791895,0.002,97946.0,97936.0,0.205214]
["bitfinex","BTCUSD",1739186792133,0.0231067,97949.0,97937.0,0.153158]
["bitfinex","BTCUSD",1739186792338,0.153152,97942.0,97933.0,0.204219]
["bitfinex","BTCUSD",1739186792556,0.204189,97948.0,97939.0,0.001]
["bitfinex","BTCUSD",1739186792776,0.0231067,97949.0,97935.0,0.004]
["bitfinex","BTCUSD",1739186792915,0.0231067,97949.0,97930.0,0.204227]
["bitfinex","BTCUSD",1739186793117,0.153148,97945.0,97936.0,0.153161]
["bitfinex","BTCUSD",1739186793325,0.153148,97945.0,97930.0,0.26676208]
["bitfinex","BTCUSD",1739186793326,0.153148,97945.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739186793607,0.153148,97945.0,97937.0,0.16516333]
["bitfinex","BTCUSD",1739186794575,0.153148,97945.0,97937.0,0.16859167]
["bitfinex","BTCUSD",1739186794915,0.153151,97943.0,97937.0,0.01543267]
["bitfinex","BTCUSD",1739186795118,0.204196,97945.0,97931.0,0.204225]
["bitfinex","BTCUSD",1739186795373,0.204196,97945.0,97938.0,0.01541494]
["bitfinex","BTCUSD",1739186795535,0.204196,97945.0,97937.0,0.154159]
["bitfinex","BTCUSD",1739186795736,0.357344,97945.0,97939.0,0.01541348]
["bitfinex","BTCUSD",1739186795939,0.358344,97945.0,97937.0,0.154159]
["bitfinex","BTCUSD",1739186796179,0.204198,97944.0,97940.0,0.01541201]
["bitfinex","BTCUSD",1739186796352,0.0231067,97949.0,97936.0,0.15316]
["bitfinex","BTCUSD",1739186796535,0.153148,97944.0,97941.0,0.01541055]
["bitfinex","BTCUSD",1739186796733,0.153148,97944.0,97936.0,0.15316]
["bitfinex","BTCUSD",1739186796942,0.15315,97944.0,97942.0,0.01540909]
["bitfinex","BTCUSD",1739186797251,0.15315,97944.0,97935.0,0.153161]
["bitfinex","BTCUSD",1739186797679,0.15315,97944.0,97936.0,0.16857686]
["bitfinex","BTCUSD",1739186797855,0.153146,97946.0,97936.0,0.01541786]
["bitfinex","BTCUSD",1739186798079,0.20419,97948.0,97936.0,0.01541786]
["bitfinex","BTCUSD",1739186798261,0.001,97945.0,97938.0,0.153156]
["bitfinex","BTCUSD",1739186798459,0.153147,97945.0,97937.0,0.001]
["bitfinex","BTCUSD",1739186798672,0.153147,97945.0,97939.0,0.01541348]
["bitfinex","BTCUSD",1739186798867,0.153147,97945.0,97938.0,0.01541494]
["bitfinex","BTCUSD",1739186799040,0.153147,97945.0,97940.0,0.01541201]
["bitfinex","BTCUSD",1739186799399,0.154147,97945.0,97941.0,0.01541055]
["bitfinex","BTCUSD",1739186799632,0.001,97945.0,97933.0,0.204221]
["bitfinex","BTCUSD",1739186799880,0.001,97945.0,97934.0,0.06261328]
["bitfinex","BTCUSD",1739186800087,0.001,97945.0,97942.0,0.153151]
["bitfinex","BTCUSD",1739186800303,0.001,97948.0,97934.0,0.01542078]
["bitfinex","BTCUSD",1739186800510,0.001,97948.0,97943.0,0.01540787]
["bitfinex","BTCUSD",1739186800718,0.001,97948.0,97941.0,0.204204]
["bitfinex","BTCUSD",1739186800925,0.0001067,97949.0,97944.0,0.01540521]
["bitfinex","BTCUSD",1739186801128,0.1532477,97949.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739186801330,0.0001067,97949.0,97942.0,0.01540814]
["bitfinex","BTCUSD",1739186801532,0.0001067,97949.0,97945.0,0.01540375]
["bitfinex","BTCUSD",1739186801716,0.001,97945.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739186801922,0.0001067,97949.0,97943.0,0.01540667]
["bitfinex","BTCUSD",1739186802062,0.0001067,97949.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739186802262,0.0001067,97949.0,97941.0,0.0154096]
["bitfinex","BTCUSD",1739186802468,0.0021067,97949.0,97941.0,0.0154096]
["bitfinex","BTCUSD",1739186802683,0.0001067,97949.0,97941.0,0.0154096]
["bitfinex","BTCUSD",1739186803015,0.001,97945.0,97941.0,0.1685626]
["bitfinex","BTCUSD",1739186803218,0.0001067,97949.0,97941.0,0.0154096]
["bitfinex","BTCUSD",1739186803424,0.0001067,97949.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186803629,0.0021067,97949.0,97942.0,0.01540814]
["bitfinex","BTCUSD",1739186803788,0.1552467,97949.0,97938.0,0.153156]
["bitfinex","BTCUSD",1739186803994,0.1552467,97949.0,97943.0,0.01540667]
["bitfinex","BTCUSD",1739186804189,0.1552467,97949.0,97938.0,0.153156]
["bitfinex","BTCUSD",1739186804444,0.1552487,97949.0,97944.0,0.01540521]
["bitfinex","BTCUSD",1739186804637,0.1552487,97949.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186804638,0.1572487,97949.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739186804790,0.1552487,97949.0,97945.0,0.01540375]
["bitfinex","BTCUSD",1739186804987,0.0021067,97949.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739186805208,0.1532477,97949.0,97946.0,0.01540229]
["bitfinex","BTCUSD",1739186805446,0.001,97945.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739186805746,0.1552477,97949.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739186805975,0.1552477,97949.0,97940.0,0.01541106]
["bitfinex","BTCUSD",1739186806383,0.1532477,97949.0,97940.0,0.01541106]
["bitfinex","BTCUSD",1739186806632,0.001,97945.0,97940.0,0.01541106]
["bitfinex","BTCUSD",1739186806824,0.1532477,97949.0,97940.0,0.16856406]
["bitfinex","BTCUSD",1739186806825,0.0001067,97949.0,97940.0,0.16856406]
["bitfinex","BTCUSD",1739186807000,0.0001067,97949.0,97941.0,0.153152]
["bitfinex","BTCUSD",1739186807208,0.0001067,97949.0,97941.0,0.16855999]
["bitfinex","BTCUSD",1739186807360,0.0021067,97949.0,97941.0,0.16855999]
["bitfinex","BTCUSD",1739186807961,0.0001067,97949.0,97941.0,0.16855999]
["bitfinex","BTCUSD",1739186808173,0.0041067,97949.0,97941.0,0.16855999]
["bitfinex","BTCUSD",1739186808372,0.0041067,97949.0,97941.0,0.08758465]
["bitfinex","BTCUSD",1739186808594,0.0021067,97949.0,97941.0,0.01540799]
["bitfinex","BTCUSD",1739186808804,0.0041067,97949.0,97941.0,0.16856099]
["bitfinex","BTCUSD",1739186809819,0.0041067,97949.0,97941.0,0.01540799]
["bitfinex","BTCUSD",1739186810947,0.0041067,97949.0,97941.0,0.16855999]
["bitfinex","BTCUSD",1739186811144,0.0041067,97949.0,97941.0,0.01540799]
["bitfinex","BTCUSD",1739186811339,0.13777601,97941.0,97940.0,0.0102657]
["bitfinex","BTCUSD",1739186811537,0.13777601,97941.0,97939.0,0.22972555]
["bitfinex","BTCUSD",1739186811738,0.13777601,97941.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739186811899,0.13777601,97941.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739186812494,0.13777601,97941.0,97940.0,0.157154]
["bitfinex","BTCUSD",1739186813586,0.13777601,97941.0,97940.0,0.158154]
["bitfinex","BTCUSD",1739186814221,0.13777601,97941.0,97940.0,0.005]
["bitfinex","BTCUSD",1739186816992,0.13777601,97941.0,97940.0,0.01931139]
["bitfinex","BTCUSD",1739186819730,0.13777601,97941.0,97940.0,0.005]
["bitfinex","BTCUSD",1739186821096,0.13777601,97941.0,97940.0,0.01931139]
["bitfinex","BTCUSD",1739186821251,0.13777601,97941.0,97940.0,0.005]
["bitfinex","BTCUSD",1739186821453,0.13777601,97941.0,97940.0,0.01931139]
["bitfinex","BTCUSD",1739186821657,0.13777601,97941.0,97940.0,0.005]
["bitfinex","BTCUSD",1739186821880,0.35312531,97941.0,97940.0,0.01931139]
["bitfinex","BTCUSD",1739186822119,0.37612531,97941.0,97940.0,0.005]
["bitfinex","BTCUSD",1739186822417,0.31392901,97941.0,97940.0,0.005]
["bitfinex","BTCUSD",1739186822825,0.31392901,97941.0,97940.0,0.004]
["bitfinex","BTCUSD",1739186823042,0.153159,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186823293,0.176159,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186823680,0.35446265,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186824313,0.35546265,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186826380,0.177159,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186829373,0.36176265,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186829767,0.40796265,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186830002,0.5104663,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186830435,0.5094663,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186830861,0.5124663,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186831058,0.36376265,97937.0,97936.0,0.00022407]
["bitfinex","BTCUSD",1739186832222,0.36576265,97937.0,97936.0,0.00122407]
["bitfinex","BTCUSD",1739186832871,0.51576265,97937.0,97936.0,0.00122407]
["bitfinex","BTCUSD",1739186836179,0.43366265,97937.0,97936.0,0.00122407]
["bitfinex","BTCUSD",1739186838543,0.15195993,97936.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186838697,0.153176,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186838883,0.176176,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186839642,0.176176,97926.0,97925.0,0.00122407]
["bitfinex","BTCUSD",1739186840223,0.176176,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186840423,0.177176,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186841406,0.179176,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186841809,0.2379398,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186844171,0.177736,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186852699,0.28023965,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186852954,0.51233965,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186856622,0.43023965,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186862593,0.43034635,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186864158,0.51526315,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186867707,0.43034635,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186868309,0.51224635,97926.0,97925.0,0.00022407]
["bitfinex","BTCUSD",1739186872027,0.326187,97919.0,97918.0,4.435e-05]
["bitfinex","BTCUSD",1739186872189,0.42869065,97919.0,97918.0,4.435e-05]
["bitfinex","BTCUSD",1739186873585,0.42869065,97919.0,97918.0,0.00104435]
["bitfinex","BTCUSD",1739186873740,0.5311943,97919.0,97918.0,0.00404435]
["bitfinex","BTCUSD",1739186874125,0.54149439,97919.0,97918.0,0.00404435]
["bitfinex","BTCUSD",1739186874521,0.54149439,97919.0,97918.0,0.00104435]
["bitfinex","BTCUSD",1739186874750,0.54149439,97919.0,97918.0,0.00082028]
["bitfinex","BTCUSD",1739186874949,0.54449439,97919.0,97903.0,0.201912]
["bitfinex","BTCUSD",1739186875297,0.153202,97910.0,97903.0,0.201912]
["bitfinex","BTCUSD",1739186875423,0.153202,97910.0,97904.0,0.01291918]
["bitfinex","BTCUSD",1739186875697,0.153203,97909.0,97904.0,0.01291918]
["bitfinex","BTCUSD",1739186876960,0.153203,97909.0,97904.0,0.01391918]
["bitfinex","BTCUSD",1739186877382,0.204267,97911.0,97904.0,0.16712918]
["bitfinex","BTCUSD",1739186877582,0.153202,97910.0,97904.0,0.17112918]
["bitfinex","BTCUSD",1739186877934,0.2093749,97910.0,97904.0,0.17112918]
["bitfinex","BTCUSD",1739186878334,0.2093749,97910.0,97904.0,0.16712918]
["bitfinex","BTCUSD",1739186878519,0.2093749,97910.0,97904.0,0.16612918]
["bitfinex","BTCUSD",1739186879395,0.2093749,97910.0,97904.0,0.16712918]
["bitfinex","BTCUSD",1739186879596,0.2093749,97910.0,97904.0,0.17012918]
["bitfinex","BTCUSD",1739186880330,0.21499319,97909.0,97904.0,0.01391918]
["bitfinex","BTCUSD",1739186880559,0.06179019,97909.0,97904.0,0.01391918]
["bitfinex","BTCUSD",1739186880802,0.06179019,97909.0,97904.0,0.01691918]
["bitfinex","BTCUSD",1739186881555,0.21499319,97909.0,97904.0,0.01691918]
["bitfinex","BTCUSD",1739186881817,0.06179019,97909.0,97904.0,0.16713018]
["bitfinex","BTCUSD",1739186884114,0.176197,97913.0,97910.0,0.01291312]
["bitfinex","BTCUSD",1739186884324,0.023,97915.0,97907.0,0.03061948]
["bitfinex","BTCUSD",1739186884538,0.023,97915.0,97911.0,0.01291184]
["bitfinex","BTCUSD",1739186884748,4.433e-05,97919.0,97907.0,0.03161948]
["bitfinex","BTCUSD",1739186884952,0.15319,97917.0,97912.0,0.01291056]
["bitfinex","BTCUSD",1739186885104,0.023,97914.0,97908.0,0.153203]
["bitfinex","BTCUSD",1739186885307,0.023,97914.0,97913.0,0.01290928]
["bitfinex","BTCUSD",1739186885668,0.023,97917.0,97909.0,0.153203]
["bitfinex","BTCUSD",1739186885888,0.023,97917.0,97913.0,0.01290794]
["bitfinex","BTCUSD",1739186886061,0.02331805,97916.0,97908.0,0.03061948]
["bitfinex","BTCUSD",1739186886270,0.00204433,97919.0,97918.0,0.280189]
["bitfinex","BTCUSD",1739186886498,4.433e-05,97919.0,97918.0,0.280189]
["bitfinex","BTCUSD",1739186886668,4.433e-05,97919.0,97918.0,0.29309055]
["bitfinex","BTCUSD",1739186887832,4.433e-05,97919.0,97918.0,0.32371003]
["bitfinex","BTCUSD",1739186888659,0.00015103,97919.0,97918.0,0.45806953]
["bitfinex","BTCUSD",1739186888811,0.00015103,97919.0,97918.0,0.88082778]
["bitfinex","BTCUSD",1739186889017,3e-08,97919.0,97918.0,1.04084598]
["bitfinex","BTCUSD",1739186889993,0.0001067,97926.0,97925.0,0.153178]
["bitfinex","BTCUSD",1739186890142,0.0001067,97926.0,97925.0,0.41215843]
["bitfinex","BTCUSD",1739186890347,0.0001067,97926.0,97925.0,0.42402083]
["bitfinex","BTCUSD",1739186890666,0.0001067,97926.0,97925.0,0.50454715]
["bitfinex","BTCUSD",1739186891091,0.0001067,97926.0,97925.0,0.52499385]
["bitfinex","BTCUSD",1739186891886,0.0001067,97926.0,97925.0,0.53799385]
["bitfinex","BTCUSD",1739186892251,0.0001067,97926.0,97925.0,0.56861333]
["bitfinex","BTCUSD",1739186892472,0.0001067,97926.0,97925.0,0.54175748]
["bitfinex","BTCUSD",1739186892921,0.0001067,97926.0,97925.0,0.87085748]
["bitfinex","BTCUSD",1739186895682,0.0001067,97926.0,97925.0,0.86585748]
["bitfinex","BTCUSD",1739186896074,0.0001067,97926.0,97925.0,0.87285748]
["bitfinex","BTCUSD",1739186896275,0.0001067,97926.0,97925.0,0.85985748]
["bitfinex","BTCUSD",1739186896720,0.0001067,97926.0,97925.0,0.87485748]
["bitfinex","BTCUSD",1739186901485,0.0001067,97926.0,97925.0,0.844238]
["bitfinex","BTCUSD",1739186903308,0.0001067,97926.0,97925.0,0.8237913]
["bitfinex","BTCUSD",1739186911354,0.0001067,97926.0,97925.0,0.85422483]
["bitfinex","BTCUSD",1739186916394,0.0001067,97926.0,97925.0,1.00422483]
["bitfinex","BTCUSD",1739186918413,0.0001067,97926.0,97925.0,1.03597139]
["bitfinex","BTCUSD",1739186919429,7e-07,97926.0,97925.0,1.56957139]
["bitfinex","BTCUSD",1739186919637,7e-07,97926.0,97925.0,1.57957139]
["bitfinex","BTCUSD",1739186920294,7e-07,97926.0,97925.0,1.57257139]
["bitfinex","BTCUSD",1739186920501,0.0001067,97949.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739186920736,0.00018369,97941.0,97940.0,0.78124151]
["bitfinex","BTCUSD",1739186920887,0.00018369,97941.0,97940.0,0.79414404]
["bitfinex","BTCUSD",1739186921324,0.00018369,97941.0,97940.0,0.82457757]
["bitfinex","BTCUSD",1739186921731,0.00018369,97941.0,97940.0,0.83057757]
["bitfinex","BTCUSD",1739186922314,0.00018369,97941.0,97940.0,0.80014404]
["bitfinex","BTCUSD",1739186922633,0.00018369,97941.0,97940.0,0.81514404]
["bitfinex","BTCUSD",1739186925002,0.00018369,97941.0,97940.0,0.83546481]
["bitfinex","BTCUSD",1739186925390,0.00018369,97941.0,97940.0,0.84557835]
["bitfinex","BTCUSD",1739186930129,0.00018369,97941.0,97940.0,0.76487835]
["bitfinex","BTCUSD",1739186931518,0.00018369,97941.0,97940.0,1.29847835]
["bitfinex","BTCUSD",1739186937286,0.00018369,97941.0,97940.0,0.76487835]
["bitfinex","BTCUSD",1739186943100,6.9e-07,97941.0,97940.0,0.99467835]
["bitfinex","BTCUSD",1739186943862,6.9e-07,97941.0,97940.0,0.97967835]
["bitfinex","BTCUSD",1739186944078,6.9e-07,97941.0,97940.0,0.97367835]
["bitfinex","BTCUSD",1739186944279,6.9e-07,97941.0,97940.0,0.99567835]
["bitfinex","BTCUSD",1739186948343,6.9e-07,97941.0,97940.0,0.99590242]
["bitfinex","BTCUSD",1739186948562,0.00010739,97941.0,97940.0,0.99590242]
["bitfinex","BTCUSD",1739186954917,0.0001067,97949.0,97941.0,0.15]
["bitfinex","BTCUSD",1739186955152,0.00015103,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739186955349,0.00015103,97949.0,97948.0,0.28739221]
["bitfinex","BTCUSD",1739186955548,0.00015103,97949.0,97948.0,0.3006399]
["bitfinex","BTCUSD",1739186956456,0.00015103,97949.0,97948.0,0.3076399]
["bitfinex","BTCUSD",1739186957396,0.00015103,97949.0,97948.0,0.3226399]
["bitfinex","BTCUSD",1739186957607,0.00015103,97949.0,97948.0,0.40316622]
["bitfinex","BTCUSD",1739186958214,0.00015103,97949.0,97948.0,0.73226622]
["bitfinex","BTCUSD",1739186965784,0.00159103,97949.0,97948.0,0.73226622]
["bitfinex","BTCUSD",1739186965990,0.00159103,97949.0,97948.0,0.6502999]
["bitfinex","BTCUSD",1739186975238,0.00159103,97949.0,97948.0,0.54779625]
["bitfinex","BTCUSD",1739186983827,0.00159103,97949.0,97948.0,0.6502999]
["bitfinex","BTCUSD",1739186984195,0.00159103,97949.0,97948.0,0.65564065]
["bitfinex","BTCUSD",1739186984538,0.00159103,97949.0,97948.0,0.7581443]
["bitfinex","BTCUSD",1739186985048,0.00159103,97949.0,97948.0,0.75836837]
["bitfinex","BTCUSD",1739186991764,0.00159103,97949.0,97948.0,0.65586472]
["bitfinex","BTCUSD",1739186997616,0.00159103,97949.0,97948.0,0.55336107]
["bitfinex","BTCUSD",1739187003626,0.00159103,97949.0,97948.0,0.65586472]
["bitfinex","BTCUSD",1739187004953,0.00159103,97949.0,97948.0,0.80586472]
["bitfinex","BTCUSD",1739187005389,0.00159103,97949.0,97948.0,0.85216472]
["bitfinex","BTCUSD",1739187005587,0.00159103,97949.0,97948.0,0.95466837]
["bitfinex","BTCUSD",1739187005812,0.00159103,97949.0,97948.0,1.48826837]
["bitfinex","BTCUSD",1739187006401,0.00159103,97949.0,97948.0,1.48126837]
["bitfinex","BTCUSD",1739187007027,0.00159103,97949.0,97948.0,1.46626837]
["bitfinex","BTCUSD",1739187007227,0.00159103,97949.0,97948.0,1.48126837]
["bitfinex","BTCUSD",1739187007437,0.00144,97949.0,97948.0,1.48126837]
["bitfinex","BTCUSD",1739187007642,0.0195067,97950.0,97949.0,0.30314]
["bitfinex","BTCUSD",1739187007845,0.0195067,97950.0,97949.0,0.45115018]
["bitfinex","BTCUSD",1739187008823,0.0195067,97950.0,97949.0,0.46615018]
["bitfinex","BTCUSD",1739187009465,0.0195067,97950.0,97949.0,0.47315018]
["bitfinex","BTCUSD",1739187011193,1.2e-07,97951.0,97950.0,0.303139]
["bitfinex","BTCUSD",1739187011393,1.2e-07,97951.0,97950.0,0.51788921]
["bitfinex","BTCUSD",1739187011596,0.0001066,97967.0,97965.0,0.303115]
["bitfinex","BTCUSD",1739187011892,0.0001066,97967.0,97965.0,0.76646521]
["bitfinex","BTCUSD",1739187012994,0.0001066,97967.0,97965.0,0.77346521]
["bitfinex","BTCUSD",1739187013652,0.00015094,97966.0,97965.0,0.77346521]
["bitfinex","BTCUSD",1739187014712,0.00015094,97966.0,97965.0,0.7988308]
["bitfinex","BTCUSD",1739187015016,0.00015094,97966.0,97965.0,0.90133445]
["bitfinex","BTCUSD",1739187015800,0.00015094,97966.0,97965.0,0.7988308]
["bitfinex","BTCUSD",1739187016418,0.00015094,97966.0,97965.0,0.76708424]
["bitfinex","BTCUSD",1739187016957,0.00015094,97966.0,97965.0,0.79889558]
["bitfinex","BTCUSD",1739187018024,0.00015094,97966.0,97965.0,0.81438453]
["bitfinex","BTCUSD",1739187027759,0.0001066,97967.0,97966.0,0.30436306]
["bitfinex","BTCUSD",1739187027936,0.0001066,97967.0,97966.0,0.43867805]
["bitfinex","BTCUSD",1739187028133,0.0001066,97967.0,97966.0,0.45416487]
["bitfinex","BTCUSD",1739187028770,0.0001066,97967.0,97966.0,0.42235353]
["bitfinex","BTCUSD",1739187028920,0.0001066,97967.0,97966.0,0.46915527]
["bitfinex","BTCUSD",1739187029138,0.0001066,97967.0,97966.0,0.47515527]
["bitfinex","BTCUSD",1739187029656,0.0001066,97967.0,97966.0,0.80425527]
["bitfinex","BTCUSD",1739187033048,0.0001066,97967.0,97966.0,0.77245353]
["bitfinex","BTCUSD",1739187033252,0.0001066,97967.0,97966.0,0.70176546]
["bitfinex","BTCUSD",1739187037004,0.0001066,97967.0,97966.0,0.51994988]
["bitfinex","BTCUSD",1739187037005,0.0773066,97967.0,97966.0,0.51994988]
["bitfinex","BTCUSD",1739187037211,0.0773066,97967.0,97966.0,0.19084988]
["bitfinex","BTCUSD",1739187038090,0.0773066,97967.0,97966.0,0.17584988]
["bitfinex","BTCUSD",1739187038311,0.0773066,97967.0,97966.0,0.16984988]
["bitfinex","BTCUSD",1739187038629,0.0773066,97967.0,97966.0,0.18084988]
["bitfinex","BTCUSD",1739187038829,0.1488066,97967.0,97966.0,0.02773588]
["bitfinex","BTCUSD",1739187039085,0.1488066,97967.0,97966.0,0.01873588]
["bitfinex","BTCUSD",1739187039618,0.1488066,97967.0,97966.0,0.02773588]
["bitfinex","BTCUSD",1739187039830,0.3019186,97967.0,97966.0,0.02773588]
["bitfinex","BTCUSD",1739187039999,0.3019186,97967.0,97966.0,0.01673588]
["bitfinex","BTCUSD",1739187040322,0.3019186,97967.0,97966.0,0.00624906]
["bitfinex","BTCUSD",1739187040644,0.3019186,97967.0,97966.0,0.02431422]
["bitfinex","BTCUSD",1739187040645,0.1488066,97967.0,97966.0,0.02431422]
["bitfinex","BTCUSD",1739187041485,0.1488066,97967.0,97966.0,0.01931422]
["bitfinex","BTCUSD",1739187041691,0.1488066,97967.0,97966.0,0.01831422]
["bitfinex","BTCUSD",1739187041891,0.1488066,97967.0,97966.0,0.02131422]
["bitfinex","BTCUSD",1739187044466,0.1488066,97967.0,97966.0,0.17142822]
["bitfinex","BTCUSD",1739187044813,0.1488066,97967.0,97966.0,0.01931422]
["bitfinex","BTCUSD",1739187045571,0.1488066,97967.0,97966.0,0.17242822]
["bitfinex","BTCUSD",1739187046269,0.1488066,97967.0,97966.0,0.01931422]
["bitfinex","BTCUSD",1739187046469,0.1488066,97967.0,97966.0,0.01953808]
["bitfinex","BTCUSD",1739187054288,0.3019186,97967.0,97966.0,0.01953808]
["bitfinex","BTCUSD",1739187054658,0.1488066,97967.0,97966.0,0.01953808]
["bitfinex","BTCUSD",1739187057218,0.1003066,97967.0,97966.0,0.01953808]
["bitfinex","BTCUSD",1739187066731,0.35592225,97967.0,97966.0,0.01953808]
["bitfinex","BTCUSD",1739187066931,0.43719393,97967.0,97966.0,0.01953808]
["bitfinex","BTCUSD",1739187067133,0.64547902,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187067833,0.56420734,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187068010,0.56420734,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187068011,0.56620734,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187069570,0.56620734,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187069571,0.56420734,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187069890,0.56620734,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187072950,0.55612225,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187074259,0.43072225,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187075217,0.28072225,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187075440,0.12761025,97967.0,97966.0,0.02070233]
["bitfinex","BTCUSD",1739187076126,0.0251066,97967.0,97966.0,0.02495965]
["bitfinex","BTCUSD",1739187076333,0.0251066,97967.0,97966.0,0.02070233]
["bitfinex","BTCUSD",1739187077022,0.0251066,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187077662,0.0251066,97967.0,97966.0,0.02070233]
["bitfinex","BTCUSD",1739187077868,0.0251066,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187078065,0.1782186,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187083243,0.1782186,97967.0,97966.0,0.02070233]
["bitfinex","BTCUSD",1739187083395,0.1782186,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187083634,0.1782186,97967.0,97966.0,0.02070233]
["bitfinex","BTCUSD",1739187086527,0.0251066,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187086729,0.0251066,97967.0,97966.0,0.02070233]
["bitfinex","BTCUSD",1739187088305,0.1782186,97967.0,97966.0,0.02070233]
["bitfinex","BTCUSD",1739187093010,0.1782186,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187093499,0.1782186,97967.0,97966.0,0.0206993]
["bitfinex","BTCUSD",1739187093697,0.1782186,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187094037,0.1782186,97967.0,97966.0,0.0206993]
["bitfinex","BTCUSD",1739187094243,0.1782186,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187094388,0.1782186,97967.0,97966.0,0.0206993]
["bitfinex","BTCUSD",1739187094589,0.1782186,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187094787,0.0251066,97967.0,97966.0,0.0206993]
["bitfinex","BTCUSD",1739187095026,0.0251066,97967.0,97966.0,0.00247292]
["bitfinex","BTCUSD",1739187095229,0.1782186,97967.0,97966.0,0.0206993]
["bitfinex","BTCUSD",1739187095389,0.0251066,97967.0,97966.0,0.19338515]
["bitfinex","BTCUSD",1739187095587,0.0251066,97967.0,97966.0,0.21161153]
["bitfinex","BTCUSD",1739187096933,0.0021066,97967.0,97966.0,0.1738133]
["bitfinex","BTCUSD",1739187097134,0.0001066,97967.0,97966.0,0.25213405]
["bitfinex","BTCUSD",1739187097337,0.0001066,97967.0,97966.0,0.2996133]
["bitfinex","BTCUSD",1739187097540,0.0021066,97967.0,97966.0,0.2996133]
["bitfinex","BTCUSD",1739187097748,0.0021066,97967.0,97966.0,0.30990684]
["bitfinex","BTCUSD",1739187097943,0.0021066,97967.0,97966.0,0.41241049]
["bitfinex","BTCUSD",1739187098156,0.0001066,97967.0,97966.0,0.41241049]
["bitfinex","BTCUSD",1739187098575,0.0001066,97967.0,97966.0,0.41441049]
["bitfinex","BTCUSD",1739187100596,0.0001066,97967.0,97966.0,0.41241049]
["bitfinex","BTCUSD",1739187100793,0.0001066,97967.0,97966.0,0.74151049]
["bitfinex","BTCUSD",1739187100999,0.0001066,97967.0,97966.0,0.75851049]
["bitfinex","BTCUSD",1739187105058,0.0001066,97967.0,97966.0,0.86101414]
["bitfinex","BTCUSD",1739187108563,0.0001066,97967.0,97966.0,1.01101414]
["bitfinex","BTCUSD",1739187111136,0.0001066,97967.0,97966.0,0.68191414]
["bitfinex","BTCUSD",1739187111346,0.0001066,97967.0,97966.0,1.21551414]
["bitfinex","BTCUSD",1739187112984,0.0001066,97967.0,97966.0,0.68191414]
["bitfinex","BTCUSD",1739187115846,0.0001066,97967.0,97966.0,1.21551414]
["bitfinex","BTCUSD",1739187118809,0.0001066,97967.0,97966.0,1.21151414]
["bitfinex","BTCUSD",1739187119754,0.0001066,97967.0,97966.0,1.19851414]
["bitfinex","BTCUSD",1739187120154,0.0001066,97967.0,97966.0,1.21351414]
["bitfinex","BTCUSD",1739187120353,0.0001066,97967.0,97966.0,1.22051414]
["bitfinex","BTCUSD",1739187120585,0.0001066,97967.0,97966.0,1.19851414]
["bitfinex","BTCUSD",1739187121005,0.0001066,97967.0,97966.0,1.22051414]
["bitfinex","BTCUSD",1739187127764,0.0001066,97967.0,97966.0,1.25223297]
["bitfinex","BTCUSD",1739187138440,0.0001066,97967.0,97966.0,1.17393297]
["bitfinex","BTCUSD",1739187144771,0.0001066,97967.0,97966.0,1.12543297]
["bitfinex","BTCUSD",1739187147065,0.0001066,97967.0,97966.0,1.02292932]
["bitfinex","BTCUSD",1739187151487,0.0001066,97967.0,97966.0,0.38682567]
["bitfinex","BTCUSD",1739187152238,0.0757066,97967.0,97966.0,0.0416993]
["bitfinex","BTCUSD",1739187152417,0.0757066,97967.0,97966.0,0.1948133]
["bitfinex","BTCUSD",1739187152618,0.0987066,97967.0,97966.0,0.1948133]
["bitfinex","BTCUSD",1739187153381,0.0987066,97967.0,97966.0,0.1878133]
["bitfinex","BTCUSD",1739187153576,0.0987066,97967.0,97966.0,0.1888133]
["bitfinex","BTCUSD",1739187153799,0.0987066,97967.0,97966.0,0.1738133]
["bitfinex","BTCUSD",1739187154003,0.0987066,97967.0,97966.0,0.1798133]
["bitfinex","BTCUSD",1739187154990,0.0987066,97967.0,97966.0,0.1738133]
["bitfinex","BTCUSD",1739187155416,0.0987066,97967.0,97966.0,0.1798133]
["bitfinex","BTCUSD",1739187158488,0.0987066,97967.0,97966.0,0.0266993]
["bitfinex","BTCUSD",1739187158893,0.0987066,97967.0,97966.0,0.1798133]
["bitfinex","BTCUSD",1739187163274,0.2518186,97967.0,97966.0,0.0266993]
["bitfinex","BTCUSD",1739187163684,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187164080,0.0987066,97967.0,97966.0,0.02674123]
["bitfinex","BTCUSD",1739187164279,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187164482,0.2518186,97967.0,97966.0,0.02674123]
["bitfinex","BTCUSD",1739187164663,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187165925,0.2518186,97967.0,97966.0,0.02674123]
["bitfinex","BTCUSD",1739187166157,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187166388,0.2518186,97967.0,97966.0,0.02674123]
["bitfinex","BTCUSD",1739187166634,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187166915,0.2518186,97967.0,97966.0,0.02674123]
["bitfinex","BTCUSD",1739187167106,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187167222,0.2518186,97967.0,97966.0,0.02674123]
["bitfinex","BTCUSD",1739187167424,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187167665,0.2518186,97967.0,97966.0,0.02674123]
["bitfinex","BTCUSD",1739187167843,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187168046,0.0987066,97967.0,97966.0,0.02675259]
["bitfinex","BTCUSD",1739187168263,0.0987066,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187168465,0.0987066,97967.0,97966.0,0.02675259]
["bitfinex","BTCUSD",1739187168684,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187168884,0.2518186,97967.0,97966.0,0.02675259]
["bitfinex","BTCUSD",1739187169111,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187169662,0.2518186,97967.0,97966.0,0.02675259]
["bitfinex","BTCUSD",1739187169863,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187170064,0.2518186,97967.0,97966.0,0.02675259]
["bitfinex","BTCUSD",1739187170286,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187170487,0.2518186,97967.0,97966.0,0.02675259]
["bitfinex","BTCUSD",1739187170712,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187170913,0.2518186,97967.0,97966.0,0.02675259]
["bitfinex","BTCUSD",1739187171088,0.2518186,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187171421,0.35432225,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187171561,0.35432225,97967.0,97966.0,0.02675259]
["bitfinex","BTCUSD",1739187171760,0.35432225,97967.0,97966.0,0.00847292]
["bitfinex","BTCUSD",1739187173888,0.35432225,97967.0,97966.0,0.00747292]
["bitfinex","BTCUSD",1739187174779,0.35432225,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187176834,0.35432225,97967.0,97966.0,0.01975259]
["bitfinex","BTCUSD",1739187177085,0.35432225,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187178591,0.0231066,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187178812,0.1762186,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187178982,0.1762186,97967.0,97966.0,0.01975422]
["bitfinex","BTCUSD",1739187182339,0.1762186,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187182805,0.0231066,97967.0,97966.0,0.01975422]
["bitfinex","BTCUSD",1739187183039,0.0231066,97967.0,97966.0,0.15458692]
["bitfinex","BTCUSD",1739187183270,0.0231066,97967.0,97966.0,0.03734701]
["bitfinex","BTCUSD",1739187183432,0.0231066,97967.0,97966.0,0.01976527]
["bitfinex","BTCUSD",1739187184263,0.0231066,97967.0,97966.0,0.17287927]
["bitfinex","BTCUSD",1739187185429,0.0001066,97967.0,97966.0,0.17287927]
["bitfinex","BTCUSD",1739187186567,0.0001066,97967.0,97966.0,0.19199498]
["bitfinex","BTCUSD",1739187201399,0.0231066,97967.0,97966.0,0.03888098]
["bitfinex","BTCUSD",1739187201542,0.0231066,97967.0,97966.0,0.19199498]
["bitfinex","BTCUSD",1739187201950,0.0001066,97967.0,97966.0,0.19199498]
["bitfinex","BTCUSD",1739187203581,0.0001066,97967.0,97966.0,0.03888098]
["bitfinex","BTCUSD",1739187203789,0.27872225,97967.0,97966.0,0.03888098]
["bitfinex","BTCUSD",1739187203942,0.31448389,97967.0,97966.0,0.01976527]
["bitfinex","BTCUSD",1739187204106,0.31448389,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187204520,0.35852225,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187214799,0.50852225,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187216410,0.5286567,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187218054,0.50852225,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187231005,0.42872225,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187236783,0.10261025,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187236980,0.0001066,97967.0,97966.0,0.18268021]
["bitfinex","BTCUSD",1739187237211,0.0001066,97967.0,97966.0,0.19608733]
["bitfinex","BTCUSD",1739187238164,0.0001066,97967.0,97966.0,0.16799404]
["bitfinex","BTCUSD",1739187239101,0.0001066,97967.0,97966.0,0.01488004]
["bitfinex","BTCUSD",1739187239892,0.0001066,97967.0,97966.0,0.16799404]
["bitfinex","BTCUSD",1739187243785,0.0001066,97967.0,97966.0,0.24329404]
["bitfinex","BTCUSD",1739187244226,0.0001066,97967.0,97966.0,0.28869404]
["bitfinex","BTCUSD",1739187244426,0.0001066,97967.0,97966.0,0.95004886]
["bitfinex","BTCUSD",1739187244655,0.0001066,97967.0,97966.0,0.98186624]
["bitfinex","BTCUSD",1739187245337,0.0001066,97967.0,97966.0,1.00095212]
["bitfinex","BTCUSD",1739187245539,0.0001066,97967.0,97966.0,1.00495212]
["bitfinex","BTCUSD",1739187245877,0.0001066,97967.0,97966.0,1.02572063]
["bitfinex","BTCUSD",1739187246287,0.0001066,97967.0,97966.0,0.99390325]
["bitfinex","BTCUSD",1739187247364,0.0001066,97967.0,97966.0,0.99590325]
["bitfinex","BTCUSD",1739187247819,0.0001066,97967.0,97966.0,0.99390325]
["bitfinex","BTCUSD",1739187248276,0.0001066,97967.0,97966.0,1.00690325]
["bitfinex","BTCUSD",1739187249140,0.0001066,97967.0,97966.0,0.99390325]
["bitfinex","BTCUSD",1739187249341,0.0001066,97967.0,97966.0,1.00690325]
["bitfinex","BTCUSD",1739187250202,0.0001066,97967.0,97966.0,0.98213474]
["bitfinex","BTCUSD",1739187250644,0.0001066,97967.0,97966.0,0.97613474]
["bitfinex","BTCUSD",1739187250909,0.0001066,97967.0,97966.0,0.99113474]
["bitfinex","BTCUSD",1739187251296,0.0001066,97967.0,97966.0,0.97613474]
["bitfinex","BTCUSD",1739187251514,0.0001066,97967.0,97966.0,0.96913474]
["bitfinex","BTCUSD",1739187251725,0.0001066,97967.0,97966.0,0.99113474]
["bitfinex","BTCUSD",1739187254882,0.0001066,97967.0,97966.0,0.81893029]
["bitfinex","BTCUSD",1739187256509,0.0001066,97967.0,97966.0,0.79984441]
["bitfinex","BTCUSD",1739187257033,0.0001066,97967.0,97966.0,0.90234806]
["bitfinex","BTCUSD",1739187258594,0.0001066,97967.0,97966.0,0.92136862]
["bitfinex","BTCUSD",1739187261284,0.0001066,97967.0,97966.0,1.45496862]
["bitfinex","BTCUSD",1739187261500,0.0001066,97967.0,97966.0,1.55747227]
["bitfinex","BTCUSD",1739187263675,0.0001066,97967.0,97966.0,1.5879156]
["bitfinex","BTCUSD",1739187269813,0.0001066,97967.0,97966.0,1.6196712]
["bitfinex","BTCUSD",1739187275282,0.0001066,97967.0,97966.0,1.58922787]
["bitfinex","BTCUSD",1739187282070,0.00022387,97978.0,97966.0,1.58922787]
["bitfinex","BTCUSD",1739187282071,7e-08,97978.0,97969.0,0.0499]
["bitfinex","BTCUSD",1739187282276,0.00044349,97978.0,97977.0,0.435097]
["bitfinex","BTCUSD",1739187282525,0.00044349,97978.0,97977.0,0.58271394]
["bitfinex","BTCUSD",1739187282873,2.3e-07,97987.0,97986.0,0.153083]
["bitfinex","BTCUSD",1739187283163,4.454e-05,97987.0,97986.0,0.45170524]
["bitfinex","BTCUSD",1739187283364,4.454e-05,97987.0,97986.0,0.55318856]
["bitfinex","BTCUSD",1739187283838,4.454e-05,97987.0,97986.0,0.56348364]
["bitfinex","BTCUSD",1739187284038,4.454e-05,97987.0,97986.0,0.5825042]
["bitfinex","BTCUSD",1739187284470,4.454e-05,97987.0,97986.0,0.5885042]
["bitfinex","BTCUSD",1739187284871,5.4e-07,97987.0,97986.0,0.7205042]
["bitfinex","BTCUSD",1739187285535,5.4e-07,97987.0,97986.0,0.7355042]
["bitfinex","BTCUSD",1739187286239,5.4e-07,97987.0,97986.0,0.7205042]
["bitfinex","BTCUSD",1739187286423,5.4e-07,97987.0,97986.0,0.7355042]
["bitfinex","BTCUSD",1739187286660,5.4e-07,97987.0,97986.0,0.7295042]
["bitfinex","BTCUSD",1739187287038,5.4e-07,97987.0,97986.0,0.7365042]
["bitfinex","BTCUSD",1739187287549,2.4e-07,97987.0,97986.0,0.7365042]
["bitfinex","BTCUSD",1739187287780,2.4e-07,97987.0,97986.0,0.7295042]
["bitfinex","BTCUSD",1739187288019,2.4e-07,97987.0,97986.0,0.7365042]
["bitfinex","BTCUSD",1739187288222,2.4e-07,97987.0,97986.0,1.5842042]
["bitfinex","BTCUSD",1739187288615,0.00022387,98004.0,98003.0,0.153056]
["bitfinex","BTCUSD",1739187288752,0.00026817,98004.0,98003.0,0.42327405]
["bitfinex","BTCUSD",1739187288957,0.00026817,98004.0,98003.0,0.43656155]
["bitfinex","BTCUSD",1739187289224,0.00026817,98004.0,98003.0,0.48738181]
["bitfinex","BTCUSD",1739187289400,0.00026817,98004.0,98003.0,0.45558211]
["bitfinex","BTCUSD",1739187289963,0.00026817,98004.0,98003.0,0.47058211]
["bitfinex","BTCUSD",1739187290222,0.00026817,98004.0,98003.0,0.47658211]
["bitfinex","BTCUSD",1739187291149,0.00026817,98004.0,98003.0,0.39448211]
["bitfinex","BTCUSD",1739187291391,0.00026817,98004.0,98003.0,0.34458211]
["bitfinex","BTCUSD",1739187291842,0.00026817,98004.0,98003.0,0.35462964]
["bitfinex","BTCUSD",1739187294037,0.00026817,98004.0,98003.0,0.68372964]
["bitfinex","BTCUSD",1739187296261,0.00026817,98004.0,98003.0,0.58122599]
["bitfinex","BTCUSD",1739187298852,0.08326817,98004.0,98003.0,0.54551159]
["bitfinex","BTCUSD",1739187300437,0.08326817,98004.0,98003.0,0.53546406]
["bitfinex","BTCUSD",1739187300650,0.10626817,98004.0,98003.0,0.05330806]
["bitfinex","BTCUSD",1739187300872,0.36182582,98004.0,98003.0,0.05330806]
["bitfinex","BTCUSD",1739187301093,0.20877182,98004.0,98003.0,0.05330806]
["bitfinex","BTCUSD",1739187301416,0.10626817,98004.0,98003.0,0.23210458]
["bitfinex","BTCUSD",1739187301705,0.10626817,98004.0,98003.0,0.21710458]
["bitfinex","BTCUSD",1739187302109,0.10626817,98004.0,98003.0,0.19536607]
["bitfinex","BTCUSD",1739187302515,0.10626817,98004.0,98003.0,0.17234551]
["bitfinex","BTCUSD",1739187302876,0.10626817,98004.0,98003.0,0.16834551]
["bitfinex","BTCUSD",1739187303241,0.10626817,98004.0,98003.0,0.16934551]
["bitfinex","BTCUSD",1739187303657,0.10626817,98004.0,98003.0,0.16834551]
["bitfinex","BTCUSD",1739187304245,0.00026817,98004.0,98003.0,0.24440436]
["bitfinex","BTCUSD",1739187304479,0.00026817,98004.0,98003.0,0.16834551]
["bitfinex","BTCUSD",1739187304884,0.00026817,98004.0,98003.0,0.18741097]
["bitfinex","BTCUSD",1739187311917,0.00026817,98004.0,98003.0,0.51651097]
["bitfinex","BTCUSD",1739187312936,0.00026817,98004.0,98003.0,0.61901462]
["bitfinex","BTCUSD",1739187313193,0.00026817,98004.0,98003.0,0.72151827]
["bitfinex","BTCUSD",1739187313586,0.00026817,98004.0,98003.0,0.84811827]
["bitfinex","BTCUSD",1739187313742,0.00026817,98004.0,98003.0,0.84611827]
["bitfinex","BTCUSD",1739187313945,0.00026817,98004.0,98003.0,0.87790428]
["bitfinex","BTCUSD",1739187314132,0.00026817,98004.0,98003.0,0.89290428]
["bitfinex","BTCUSD",1739187314686,0.00026817,98004.0,98003.0,1.08704854]
["bitfinex","BTCUSD",1739187315002,1.7e-07,98004.0,98003.0,1.08704854]
["bitfinex","BTCUSD",1739187316459,0.0002,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739187316660,0.0002,98009.0,98008.0,0.482148]
["bitfinex","BTCUSD",1739187316888,0.0002,98009.0,98008.0,0.49541887]
["bitfinex","BTCUSD",1739187317658,0.0002,98009.0,98008.0,0.51341887]
["bitfinex","BTCUSD",1739187317877,0.0002,98009.0,98008.0,0.61592252]
["bitfinex","BTCUSD",1739187318340,0.0002,98009.0,98008.0,0.67313224]
["bitfinex","BTCUSD",1739187318548,0.0002,98009.0,98008.0,0.77563589]
["bitfinex","BTCUSD",1739187318753,0.0002,98009.0,98008.0,0.78577396]
["bitfinex","BTCUSD",1739187320568,0.0002,98009.0,98008.0,0.86217396]
["bitfinex","BTCUSD",1739187320812,0.0002,98009.0,98008.0,0.91197396]
["bitfinex","BTCUSD",1739187322723,0.0002,98009.0,98008.0,0.90560658]
["bitfinex","BTCUSD",1739187323045,0.0003066,98009.0,98008.0,0.90560658]
["bitfinex","BTCUSD",1739187323246,0.0003066,98009.0,98008.0,0.8738297]
["bitfinex","BTCUSD",1739187324073,0.0003066,98009.0,98008.0,1.0238297]
["bitfinex","BTCUSD",1739187324271,0.0003066,98009.0,98008.0,1.05560184]
["bitfinex","BTCUSD",1739187329771,0.0003066,98009.0,98008.0,1.58920184]
["bitfinex","BTCUSD",1739187330450,0.0003066,98009.0,98008.0,1.5574297]
["bitfinex","BTCUSD",1739187332331,0.0003066,98009.0,98008.0,1.4810297]
["bitfinex","BTCUSD",1739187333121,0.0003066,98009.0,98008.0,1.2262224]
["bitfinex","BTCUSD",1739187335064,0.0003066,98009.0,98008.0,1.0762224]
["bitfinex","BTCUSD",1739187335664,0.0003066,98009.0,98008.0,0.5426224]
["bitfinex","BTCUSD",1739187337393,0.0003066,98009.0,98008.0,0.64512605]
["bitfinex","BTCUSD",1739187340427,0.0003066,98009.0,98008.0,0.67692449]
["bitfinex","BTCUSD",1739187340606,0.0003066,98009.0,98008.0,0.77942814]
["bitfinex","BTCUSD",1739187353464,0.0003066,98009.0,98008.0,1.31302814]
["bitfinex","BTCUSD",1739187357030,0.0003066,98009.0,98008.0,0.41123477]
["bitfinex","BTCUSD",1739187357233,0.1009066,98009.0,98008.0,0.23518277]
["bitfinex","BTCUSD",1739187357916,0.1009066,98009.0,98008.0,0.06913477]
["bitfinex","BTCUSD",1739187358087,0.35645725,98009.0,98008.0,0.06913477]
["bitfinex","BTCUSD",1739187358287,0.35645725,98009.0,98008.0,0.04233633]
["bitfinex","BTCUSD",1739187358699,0.35645725,98009.0,98008.0,0.02906546]
["bitfinex","BTCUSD",1739187359051,0.35645725,98009.0,98008.0,0.02406546]
["bitfinex","BTCUSD",1739187359052,0.40245725,98009.0,98008.0,0.02406546]
["bitfinex","BTCUSD",1739187359264,0.63351447,98009.0,98008.0,0.02406546]
["bitfinex","BTCUSD",1739187359469,0.153053,98005.0,98004.0,0.09191174]
["bitfinex","BTCUSD",1739187359785,0.35615665,98005.0,98004.0,0.09191174]
["bitfinex","BTCUSD",1739187360212,0.35615665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187360642,0.35715665,98005.0,98004.0,0.00122386]
["bitfinex","BTCUSD",1739187361112,0.35615665,98005.0,98004.0,0.00122386]
["bitfinex","BTCUSD",1739187361330,0.35715665,98005.0,98004.0,0.00222386]
["bitfinex","BTCUSD",1739187362329,0.36455665,98005.0,98004.0,0.00122386]
["bitfinex","BTCUSD",1739187362567,0.35615665,98005.0,98004.0,0.00122386]
["bitfinex","BTCUSD",1739187362976,0.36015665,98005.0,98004.0,0.00122386]
["bitfinex","BTCUSD",1739187363138,0.36015665,98005.0,98004.0,0.00222386]
["bitfinex","BTCUSD",1739187363337,0.35615665,98005.0,98004.0,0.00122386]
["bitfinex","BTCUSD",1739187363557,0.35615665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187363853,0.36515665,98005.0,98004.0,0.00122386]
["bitfinex","BTCUSD",1739187364680,0.35615665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187365221,0.20310365,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187365356,0.1006,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187365769,0.1006,98005.0,98004.0,0.01665914]
["bitfinex","BTCUSD",1739187366162,0.1046,98005.0,98004.0,0.01765914]
["bitfinex","BTCUSD",1739187366363,0.004,98005.0,98004.0,0.22862364]
["bitfinex","BTCUSD",1739187366563,0.0003066,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739187366766,0.0003066,98009.0,98004.0,0.22762364]
["bitfinex","BTCUSD",1739187366767,0.0003066,98009.0,98004.0,0.01765914]
["bitfinex","BTCUSD",1739187366972,0.0003066,98009.0,98008.0,0.01642928]
["bitfinex","BTCUSD",1739187367168,0.0003066,98009.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739187367384,0.0003066,98009.0,98008.0,0.01642928]
["bitfinex","BTCUSD",1739187367646,0.0033066,98009.0,98007.0,0.153049]
["bitfinex","BTCUSD",1739187367876,0.0263066,98009.0,98008.0,0.01642928]
["bitfinex","BTCUSD",1739187368526,0.0263066,98009.0,98008.0,0.16947728]
["bitfinex","BTCUSD",1739187369187,0.0233066,98009.0,98008.0,0.16947728]
["bitfinex","BTCUSD",1739187369348,0.0263066,98009.0,98008.0,0.16947728]
["bitfinex","BTCUSD",1739187369772,0.0233066,98009.0,98008.0,0.17489647]
["bitfinex","BTCUSD",1739187370317,0.0263066,98009.0,98008.0,0.17489647]
["bitfinex","BTCUSD",1739187371081,0.0263066,98009.0,98008.0,0.02184847]
["bitfinex","BTCUSD",1739187371494,0.0263066,98009.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187371694,0.0263066,98009.0,98008.0,0.02184659]
["bitfinex","BTCUSD",1739187371867,0.0263066,98009.0,98007.0,0.15305]
["bitfinex","BTCUSD",1739187372069,0.0263066,98009.0,98008.0,0.02184659]
["bitfinex","BTCUSD",1739187372270,0.0233066,98009.0,98008.0,0.02184659]
["bitfinex","BTCUSD",1739187372745,0.0263066,98009.0,98008.0,0.02184659]
["bitfinex","BTCUSD",1739187372948,0.1793536,98009.0,98008.0,0.02184659]
["bitfinex","BTCUSD",1739187373154,0.023,98008.0,98004.0,0.15327786]
["bitfinex","BTCUSD",1739187373373,0.023,98008.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187373572,0.023,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187373810,0.17605,98008.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187374004,0.023,98008.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187374211,0.0233066,98009.0,98004.0,0.15327786]
["bitfinex","BTCUSD",1739187375079,0.0003066,98009.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187375282,0.0003066,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739187376050,0.0263066,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739187376680,0.0233066,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739187376890,0.0263066,98009.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739187378354,0.023,98008.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187378862,0.023,98008.0,98004.0,0.15327686]
["bitfinex","BTCUSD",1739187379037,0.023,98008.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739187379275,0.023,98008.0,98005.0,0.02185289]
["bitfinex","BTCUSD",1739187379276,0.176052,98006.0,98005.0,0.02185289]
["bitfinex","BTCUSD",1739187379479,0.35525565,98006.0,98005.0,0.02185289]
["bitfinex","BTCUSD",1739187379681,0.35525565,98006.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187379889,0.12550365,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187380304,0.27855665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187381058,0.12550365,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187381488,0.023,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187382254,0.023,98005.0,98004.0,0.15327786]
["bitfinex","BTCUSD",1739187383342,0.023,98005.0,98004.0,0.17513741]
["bitfinex","BTCUSD",1739187385738,0.023,98005.0,98004.0,0.16947893]
["bitfinex","BTCUSD",1739187388244,0.023,98005.0,98004.0,0.01642493]
["bitfinex","BTCUSD",1739187388468,0.023,98005.0,98004.0,0.16947893]
["bitfinex","BTCUSD",1739187391080,0.023,98005.0,98004.0,0.01642493]
["bitfinex","BTCUSD",1739187391654,0.023,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187391881,0.27855665,98005.0,98004.0,0.01642959]
["bitfinex","BTCUSD",1739187392253,0.27855665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187392460,0.27855665,98005.0,98004.0,0.01642959]
["bitfinex","BTCUSD",1739187392838,0.27855665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187393035,0.27855665,98005.0,98004.0,0.01642959]
["bitfinex","BTCUSD",1739187393246,0.27855665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187398534,0.12550365,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187398711,0.27855665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187398950,0.27855665,98005.0,98004.0,0.01643394]
["bitfinex","BTCUSD",1739187399765,0.12550365,98005.0,98004.0,0.01643394]
["bitfinex","BTCUSD",1739187399940,0.12550365,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187400147,0.12550365,98005.0,98004.0,0.01643394]
["bitfinex","BTCUSD",1739187401266,0.12550365,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187401486,0.12550365,98005.0,98004.0,0.01643394]
["bitfinex","BTCUSD",1739187403272,0.12550365,98005.0,98004.0,0.16948794]
["bitfinex","BTCUSD",1739187403583,0.12550365,98005.0,98004.0,0.01643394]
["bitfinex","BTCUSD",1739187406288,0.27855665,98005.0,98004.0,0.01643394]
["bitfinex","BTCUSD",1739187406652,0.27855665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187407064,0.27855665,98005.0,98004.0,0.01643394]
["bitfinex","BTCUSD",1739187407363,0.27855665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187412953,0.27855665,98005.0,98004.0,0.01643394]
["bitfinex","BTCUSD",1739187413155,0.27855665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187415759,0.023,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187415957,0.023,98005.0,98004.0,0.15327786]
["bitfinex","BTCUSD",1739187416159,0.023,98005.0,98004.0,0.16948902]
["bitfinex","BTCUSD",1739187416364,0.0001067,98008.0,98007.0,0.15305]
["bitfinex","BTCUSD",1739187416568,0.0001067,98008.0,98007.0,0.22935]
["bitfinex","BTCUSD",1739187416802,0.0001067,98008.0,98007.0,0.24555665]
["bitfinex","BTCUSD",1739187417674,0.0021067,98008.0,98007.0,0.24555665]
["bitfinex","BTCUSD",1739187419525,0.0021067,98008.0,98007.0,0.16925665]
["bitfinex","BTCUSD",1739187422687,0.0021067,98008.0,98007.0,0.25609063]
["bitfinex","BTCUSD",1739187423744,0.0021067,98008.0,98007.0,0.16925665]
["bitfinex","BTCUSD",1739187427190,0.0021067,98008.0,98007.0,0.16948072]
["bitfinex","BTCUSD",1739187429255,0.0251067,98008.0,98007.0,0.16948072]
["bitfinex","BTCUSD",1739187434516,0.0251067,98008.0,98007.0,0.01643072]
["bitfinex","BTCUSD",1739187434691,0.0251067,98008.0,98007.0,0.16948072]
["bitfinex","BTCUSD",1739187440160,0.1781547,98008.0,98007.0,0.01643072]
["bitfinex","BTCUSD",1739187440363,0.28065835,98008.0,98007.0,0.01643072]
["bitfinex","BTCUSD",1739187440543,0.33676105,98008.0,98007.0,0.00022407]
["bitfinex","BTCUSD",1739187442800,0.28065835,98008.0,98007.0,0.00022407]
["bitfinex","BTCUSD",1739187444000,0.43065835,98008.0,98007.0,0.00022407]
["bitfinex","BTCUSD",1739187444207,0.47975835,98008.0,98007.0,0.00022407]
["bitfinex","BTCUSD",1739187444832,0.47775835,98008.0,98007.0,0.00022407]
["bitfinex","BTCUSD",1739187445243,0.48275835,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187445479,0.57947684,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187446544,0.48275835,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187448481,0.4927191,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187449244,0.4436191,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187450531,0.43365835,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187457313,0.50935835,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187457513,0.60113684,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187459512,0.50935835,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187462981,0.5195458,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187466609,0.43365835,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187467978,0.51065835,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187469321,0.52070406,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187473343,0.44370406,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187482016,0.53702713,98008.0,98007.0,0.00122407]
["bitfinex","BTCUSD",1739187482914,0.53302713,98008.0,98007.0,0.00022407]
["bitfinex","BTCUSD",1739187483115,0.53202713,98008.0,98007.0,0.00022407]
["bitfinex","BTCUSD",1739187483466,0.53902713,98008.0,98007.0,0.00222407]
["bitfinex","BTCUSD",1739187484174,0.44570406,98008.0,98007.0,0.00222407]
["bitfinex","BTCUSD",1739187507917,0.44570406,98008.0,98007.0,0.00106876]
["bitfinex","BTCUSD",1739187508643,0.44570406,98008.0,98007.0,0.00129283]
["bitfinex","BTCUSD",1739187517135,0.173,98007.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187517339,0.303053,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187517545,0.42855665,98005.0,98004.0,0.00022386]
["bitfinex","BTCUSD",1739187518308,0.42855665,98005.0,98004.0,0.00122386]
["bitfinex","BTCUSD",1739187518600,0.43255665,98005.0,98004.0,0.00222386]
["bitfinex","BTCUSD",1739187519767,0.43255665,98005.0,98004.0,0.00122386]
["bitfinex","BTCUSD",1739187520142,0.44655665,98005.0,98004.0,0.00222386]
["bitfinex","BTCUSD",1739187521863,0.46750214,98005.0,98004.0,0.00222386]
["bitfinex","BTCUSD",1739187523302,0.57000579,98005.0,98004.0,0.00222386]
["bitfinex","BTCUSD",1739187524191,0.46750214,98005.0,98004.0,0.00222386]
["bitfinex","BTCUSD",1739187545569,0.31750214,98005.0,98004.0,0.00222386]
["bitfinex","BTCUSD",1739187546369,0.47750214,98005.0,98004.0,0.00222386]
["bitfinex","BTCUSD",1739187546573,0.48750214,98005.0,98004.0,8.6e-07]
["bitfinex","BTCUSD",1739187547361,0.56600214,98005.0,98004.0,8.6e-07]
["bitfinex","BTCUSD",1739187547548,0.346054,98004.0,98003.0,0.00022386]
["bitfinex","BTCUSD",1739187547762,0.44855765,98004.0,98003.0,0.00022386]
["bitfinex","BTCUSD",1739187549464,0.46355765,98004.0,98003.0,0.00122386]
["bitfinex","BTCUSD",1739187550004,0.47055765,98004.0,98003.0,0.00122386]
["bitfinex","BTCUSD",1739187565148,0.153098,97976.0,97975.0,0.0867759]
["bitfinex","BTCUSD",1739187565317,0.27860165,97976.0,97975.0,0.0867759]
["bitfinex","BTCUSD",1739187565534,0.27860165,97976.0,97975.0,0.0275637]
["bitfinex","BTCUSD",1739187565717,0.27860165,97976.0,97975.0,0.00471629]
["bitfinex","BTCUSD",1739187566979,0.28360165,97976.0,97975.0,0.00571629]
["bitfinex","BTCUSD",1739187567203,0.28660165,97976.0,97975.0,0.00571629]
["bitfinex","BTCUSD",1739187570135,0.37925853,97976.0,97975.0,0.00571629]
["bitfinex","BTCUSD",1739187570919,0.28660165,97976.0,97975.0,0.0010443]
["bitfinex","BTCUSD",1739187572648,0.28160165,97976.0,97975.0,4.43e-05]
["bitfinex","BTCUSD",1739187573078,0.28460165,97976.0,97975.0,4.43e-05]
["bitfinex","BTCUSD",1739187573271,0.29060165,97976.0,97975.0,4.43e-05]
["bitfinex","BTCUSD",1739187573483,0.28460165,97976.0,97975.0,4.43e-05]
["bitfinex","BTCUSD",1739187573860,0.29660165,97976.0,97975.0,4.43e-05]
["bitfinex","BTCUSD",1739187578289,0.39027581,97976.0,97975.0,4.43e-05]
["bitfinex","BTCUSD",1739187579107,0.39027581,97976.0,97975.0,0.00026837]
["bitfinex","BTCUSD",1739187579309,0.29660165,97976.0,97975.0,0.00026837]
["bitfinex","BTCUSD",1739187584919,0.30664534,97976.0,97975.0,0.00026837]
["bitfinex","BTCUSD",1739187593823,0.29660165,97976.0,97975.0,0.00026837]
["bitfinex","BTCUSD",1739187602602,0.14350365,97976.0,97975.0,0.00026837]
["bitfinex","BTCUSD",1739187602809,0.29660165,97976.0,97975.0,0.01685297]
["bitfinex","BTCUSD",1739187603003,0.29660165,97976.0,97975.0,0.00026837]
["bitfinex","BTCUSD",1739187603362,0.14350365,97976.0,97975.0,0.00026837]
["bitfinex","BTCUSD",1739187603552,0.018,97976.0,97975.0,0.07936837]
["bitfinex","BTCUSD",1739187603764,0.018,97976.0,97975.0,0.09595297]
["bitfinex","BTCUSD",1739187604722,0.29660165,97976.0,97975.0,0.09595297]
["bitfinex","BTCUSD",1739187605064,0.29660165,97976.0,97975.0,0.07936837]
["bitfinex","BTCUSD",1739187608056,0.14350365,97976.0,97975.0,0.07936837]
["bitfinex","BTCUSD",1739187608206,0.14350365,97976.0,97975.0,0.09595133]
["bitfinex","BTCUSD",1739187608402,0.14350365,97976.0,97975.0,0.09495133]
["bitfinex","BTCUSD",1739187608741,0.29660165,97976.0,97975.0,0.09495133]
["bitfinex","BTCUSD",1739187609167,0.29660165,97976.0,97975.0,0.07836837]
["bitfinex","BTCUSD",1739187610791,0.176101,97974.0,97973.0,0.0473]
["bitfinex","BTCUSD",1739187610989,0.27860465,97974.0,97973.0,4.431e-05]
["bitfinex","BTCUSD",1739187611962,0.28860465,97974.0,97973.0,4.431e-05]
["bitfinex","BTCUSD",1739187612538,0.29360465,97974.0,97973.0,4.431e-05]
["bitfinex","BTCUSD",1739187615482,0.29360465,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187619945,0.36910465,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187621070,0.35910465,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187621267,0.51810465,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187621517,0.52810465,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187621812,0.55508449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187621952,0.65758814,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187622577,0.55508449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187625064,0.54508449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187626435,0.55508449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187626636,0.54508449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187626984,0.55508449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187628344,0.54508449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187628598,0.55508449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187629196,0.54508449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187629370,0.46958449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187629963,0.47958449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187630207,0.58208814,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187632833,0.47958449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187633201,0.46958449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187633557,0.47958449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187648312,0.56058449,97974.0,97973.0,0.00026838]
["bitfinex","BTCUSD",1739187648561,0.01,97967.0,97966.0,0.00147292]
["bitfinex","BTCUSD",1739187648756,0.28861565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187648993,0.27861565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187649849,0.29061565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187650291,0.29661565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187650646,0.29061565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187651549,0.28561565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187651950,0.29961565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187655685,0.30701565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187655887,0.30701565,97967.0,97966.0,0.07791634]
["bitfinex","BTCUSD",1739187656451,0.29961565,97967.0,97966.0,0.07791634]
["bitfinex","BTCUSD",1739187659326,0.29961565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187660702,0.4021193,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187661180,0.29961565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187674853,0.28561565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187675010,0.29961565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187675616,0.27861565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187675841,0.28561565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187676046,0.27861565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187676451,0.28561565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187676691,0.32285191,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187677140,0.33685191,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187677529,0.27861565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187677745,0.29261565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187679105,0.30261565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187679355,0.30961565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187681254,0.29561565,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187681447,0.4121193,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187681814,0.4051193,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187683062,0.4121193,97967.0,97966.0,0.00191634]
["bitfinex","BTCUSD",1739187685244,0.153144,97947.0,97940.0,0.05013967]
["bitfinex","BTCUSD",1739187685393,0.023,97945.0,97940.0,0.20333701]
["bitfinex","BTCUSD",1739187685577,0.023,97943.0,97941.0,0.01473286]
["bitfinex","BTCUSD",1739187685782,0.021,97967.0,97943.0,0.0479]
["bitfinex","BTCUSD",1739187685993,0.15313,97956.0,97950.0,0.05013967]
["bitfinex","BTCUSD",1739187686195,0.10250365,97955.0,97950.0,0.05013967]
["bitfinex","BTCUSD",1739187686398,0.023,97954.0,97951.0,0.01472099]
["bitfinex","BTCUSD",1739187686599,0.10250365,97953.0,97951.0,0.01472099]
["bitfinex","BTCUSD",1739187686844,0.10250365,97953.0,97949.0,0.0775]
["bitfinex","BTCUSD",1739187687057,0.10250365,97953.0,97952.0,0.01471981]
["bitfinex","BTCUSD",1739187687261,0.10250365,97953.0,97949.0,0.0775]
["bitfinex","BTCUSD",1739187687432,0.10250365,97953.0,97952.0,0.14011981]
["bitfinex","BTCUSD",1739187687632,0.10250365,97953.0,97952.0,0.278536]
["bitfinex","BTCUSD",1739187687838,0.10750365,97953.0,97952.0,0.14011981]
["bitfinex","BTCUSD",1739187688033,0.10250365,97953.0,97952.0,0.14011981]
["bitfinex","BTCUSD",1739187688465,0.005,97953.0,97952.0,0.14011981]
["bitfinex","BTCUSD",1739187688670,0.000993,97970.0,97953.0,0.0775]
["bitfinex","BTCUSD",1739187688873,0.023,97968.0,97960.0,0.05013967]
["bitfinex","BTCUSD",1739187689079,0.153122,97961.0,97960.0,0.05013967]
["bitfinex","BTCUSD",1739187689285,0.25562565,97961.0,97960.0,0.05013967]
["bitfinex","BTCUSD",1739187690628,0.26262565,97961.0,97960.0,0.05013967]
["bitfinex","BTCUSD",1739187691207,0.27662565,97961.0,97960.0,0.05013967]
["bitfinex","BTCUSD",1739187693195,0.27662565,97961.0,97954.0,0.230631]
["bitfinex","BTCUSD",1739187693196,0.153124,97960.0,97954.0,0.230631]
["bitfinex","BTCUSD",1739187693399,0.10250365,97959.0,97954.0,0.230631]
["bitfinex","BTCUSD",1739187693639,0.10250365,97959.0,97955.0,0.01471625]
["bitfinex","BTCUSD",1739187693795,0.25562865,97959.0,97955.0,0.01471625]
["bitfinex","BTCUSD",1739187694846,0.26262865,97959.0,97955.0,0.01471625]
["bitfinex","BTCUSD",1739187695176,0.26862865,97959.0,97955.0,0.01471625]
["bitfinex","BTCUSD",1739187696088,0.11550365,97959.0,97955.0,0.01471625]
["bitfinex","BTCUSD",1739187696581,0.27562865,97959.0,97955.0,0.01471625]
["bitfinex","BTCUSD",1739187696913,0.12250365,97959.0,97955.0,0.01471625]
["bitfinex","BTCUSD",1739187697243,0.27562965,97959.0,97955.0,0.01471625]
["bitfinex","BTCUSD",1739187697641,0.26414865,97959.0,97955.0,0.0908877]
["bitfinex","BTCUSD",1739187697883,0.11102365,97959.0,97955.0,0.0908877]
["bitfinex","BTCUSD",1739187698091,0.02,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1739187698313,0.02,97959.0,97958.0,0.23164672]
["bitfinex","BTCUSD",1739187698516,0.02,97959.0,97958.0,0.29323535]
["bitfinex","BTCUSD",1739187698721,0.02,97959.0,97958.0,0.32915058]
["bitfinex","BTCUSD",1739187699281,0.013,97959.0,97958.0,0.32915058]
["bitfinex","BTCUSD",1739187699703,0.016,97959.0,97958.0,0.32915058]
["bitfinex","BTCUSD",1739187699904,0.016,97959.0,97958.0,0.29323535]
["bitfinex","BTCUSD",1739187699905,0.013,97959.0,97958.0,0.29323535]
["bitfinex","BTCUSD",1739187700172,0.10250365,97959.0,97958.0,0.14010935]
["bitfinex","BTCUSD",1739187700323,0.10850365,97959.0,97958.0,0.01470935]
["bitfinex","BTCUSD",1739187700727,0.10850365,97959.0,97958.0,0.01470286]
["bitfinex","BTCUSD",1739187700942,0.10550365,97959.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739187701107,0.10250365,97958.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739187701375,0.10250365,97958.0,97956.0,0.01470523]
["bitfinex","BTCUSD",1739187701645,0.10250365,97958.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739187701646,0.10250365,97958.0,97955.0,0.204174]
["bitfinex","BTCUSD",1739187701828,0.10250365,97958.0,97957.0,0.16783204]
["bitfinex","BTCUSD",1739187702013,0.10250365,97958.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739187702217,0.10250365,97958.0,97957.0,0.16783204]
["bitfinex","BTCUSD",1739187702734,0.003,97959.0,97958.0,0.233526]
["bitfinex","BTCUSD",1739187702933,0.003,97959.0,97958.0,0.278526]
["bitfinex","BTCUSD",1739187703292,0.0001067,97961.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739187703668,0.0001067,97961.0,97960.0,0.16782612]
["bitfinex","BTCUSD",1739187704785,0.0001067,97961.0,97960.0,0.16884682]
["bitfinex","BTCUSD",1739187704954,0.0001067,97961.0,97960.0,0.27135047]
["bitfinex","BTCUSD",1739187705160,0.0051067,97961.0,97960.0,0.35072977]
["bitfinex","BTCUSD",1739187706085,0.0081067,97961.0,97960.0,0.35072977]
["bitfinex","BTCUSD",1739187706711,0.0081067,97961.0,97960.0,0.36981667]
["bitfinex","BTCUSD",1739187707358,0.0081067,97961.0,97960.0,0.37992423]
["bitfinex","BTCUSD",1739187715966,0.0081067,97961.0,97960.0,0.26731302]
["bitfinex","BTCUSD",1739187716219,0.0081067,97961.0,97960.0,0.03379002]
["bitfinex","BTCUSD",1739187716365,0.0081067,97961.0,97960.0,0.18691302]
["bitfinex","BTCUSD",1739187716944,0.0081067,97961.0,97960.0,0.16782612]
["bitfinex","BTCUSD",1739187720160,0.0081067,97961.0,97960.0,0.01470312]
["bitfinex","BTCUSD",1739187720495,0.0081067,97961.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739187720703,0.0081067,97961.0,97960.0,0.01469338]
["bitfinex","BTCUSD",1739187721361,0.0031067,97961.0,97960.0,0.01469338]
["bitfinex","BTCUSD",1739187721600,0.0001067,97961.0,97960.0,0.01469338]
["bitfinex","BTCUSD",1739187721754,0.28373235,97961.0,97960.0,0.01469338]
["bitfinex","BTCUSD",1739187722115,0.28673235,97961.0,97960.0,0.01469338]
["bitfinex","BTCUSD",1739187722673,0.13361035,97961.0,97960.0,0.01469338]
["bitfinex","BTCUSD",1739187722874,0.13061035,97961.0,97960.0,0.01469338]
["bitfinex","BTCUSD",1739187723081,0.28373235,97961.0,97959.0,0.00022407]
["bitfinex","BTCUSD",1739187723300,0.10250365,97960.0,97959.0,0.00022407]
["bitfinex","BTCUSD",1739187725248,0.10650365,97960.0,97959.0,0.00022407]
["bitfinex","BTCUSD",1739187725433,0.25962665,97960.0,97959.0,0.00022407]
["bitfinex","BTCUSD",1739187725787,0.36332665,97960.0,97959.0,0.00022407]
["bitfinex","BTCUSD",1739187726060,0.36632665,97960.0,97959.0,0.00022407]
["bitfinex","BTCUSD",1739187727055,0.28562665,97960.0,97959.0,0.00022407]
["bitfinex","BTCUSD",1739187744675,0.28573335,97960.0,97959.0,0.00022407]
["bitfinex","BTCUSD",1739187755038,0.023,97959.0,97936.0,0.22222188]
["bitfinex","BTCUSD",1739187755244,0.153147,97945.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739187755442,0.10250365,97944.0,97937.0,0.16737315]
["bitfinex","BTCUSD",1739187755682,0.25565265,97944.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187755981,0.25565365,97944.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187756723,0.25765365,97944.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187757092,0.10450365,97944.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187757301,0.10650365,97944.0,97937.0,0.16737315]
["bitfinex","BTCUSD",1739187757714,0.153153,97942.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187757871,0.10250365,97941.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187758071,0.10250365,97941.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187758371,0.10250365,97941.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187758571,0.10250365,97941.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187758836,0.10250365,97941.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187759042,0.153156,97940.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187759195,0.10250365,97939.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187759398,0.10250365,97939.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187759610,0.10250365,97939.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187759816,0.10250365,97939.0,97937.0,0.01421415]
["bitfinex","BTCUSD",1739187759995,0.10250365,97939.0,97936.0,0.15320533]
["bitfinex","BTCUSD",1739187760217,0.10250365,97939.0,97937.0,0.01421742]
["bitfinex","BTCUSD",1739187760429,0.10350365,97939.0,97936.0,0.15320533]
["bitfinex","BTCUSD",1739187760680,0.10350365,97939.0,97938.0,0.01421623]
["bitfinex","BTCUSD",1739187760882,0.10350365,97939.0,97937.0,0.01421742]
["bitfinex","BTCUSD",1739187761080,0.10350365,97939.0,97938.0,0.01421623]
["bitfinex","BTCUSD",1739187761446,0.10350365,97939.0,97936.0,0.15320533]
["bitfinex","BTCUSD",1739187761645,0.10350365,97939.0,97938.0,0.01421623]
["bitfinex","BTCUSD",1739187761962,0.10250365,97939.0,97937.0,0.01421742]
["bitfinex","BTCUSD",1739187762163,0.10250365,97939.0,97938.0,0.01421623]
["bitfinex","BTCUSD",1739187762373,0.10350365,97939.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187762694,0.10250365,97939.0,97937.0,0.01421742]
["bitfinex","BTCUSD",1739187762895,0.10250365,97939.0,97937.0,0.16737642]
["bitfinex","BTCUSD",1739187763215,0.10350365,97939.0,97938.0,0.01421736]
["bitfinex","BTCUSD",1739187763398,0.10350365,97939.0,97936.0,0.15320533]
["bitfinex","BTCUSD",1739187763713,0.10250365,97939.0,97937.0,0.01421855]
["bitfinex","BTCUSD",1739187763873,0.10350365,97939.0,97937.0,0.01421855]
["bitfinex","BTCUSD",1739187764071,0.10350365,97939.0,97936.0,0.15320533]
["bitfinex","BTCUSD",1739187764271,0.10350365,97939.0,97938.0,0.01421736]
["bitfinex","BTCUSD",1739187764506,0.10350365,97939.0,97937.0,0.01421855]
["bitfinex","BTCUSD",1739187764707,0.10350365,97939.0,97938.0,0.01421736]
["bitfinex","BTCUSD",1739187765063,0.10250365,97939.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187765412,0.10250365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187765597,0.10250365,97939.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187765824,0.10250365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187765960,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187766163,0.10350365,97939.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187766358,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187766571,0.10250365,97939.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187766931,0.10250365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187767051,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187767252,0.10350365,97939.0,97936.0,4.433e-05]
["bitfinex","BTCUSD",1739187767460,0.10350365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187767654,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187767900,0.10350365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187768102,0.10250365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187768303,0.10250365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187768498,0.10350365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187768801,0.10250365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187769025,0.10250365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187769226,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187769426,0.10350365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187769627,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187770004,0.10350365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187770005,0.10250365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187770316,0.10250365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187770742,0.10250365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187770938,0.10250365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187771145,0.10250365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187771348,0.10350365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187771767,0.10250365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187771969,0.10350365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187772181,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187772347,0.10350365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187772566,0.10350365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187772739,0.10250365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187772940,0.10350365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187773357,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187773557,0.10350365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187773763,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187773980,0.10350365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187774184,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187774386,0.10350365,97939.0,97936.0,0.15331203]
["bitfinex","BTCUSD",1739187774705,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187774860,0.10250365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187775069,0.10250365,97939.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739187775359,0.10350365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187775564,0.10350365,97939.0,97936.0,0.15331103]
["bitfinex","BTCUSD",1739187775761,0.10350365,97939.0,97937.0,0.01422298]
["bitfinex","BTCUSD",1739187775967,0.10350365,97939.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739187776182,0.10250365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187776419,0.10250365,97939.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739187776657,0.10250365,97939.0,97938.0,0.0142218]
["bitfinex","BTCUSD",1739187777020,0.10250365,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187777196,0.10250365,97939.0,97938.0,0.17227689]
["bitfinex","BTCUSD",1739187777420,0.10250365,97939.0,97938.0,0.03334069]
["bitfinex","BTCUSD",1739187777628,0.10350365,97939.0,97938.0,0.03334069]
["bitfinex","BTCUSD",1739187779948,0.10350365,97939.0,97938.0,0.18649869]
["bitfinex","BTCUSD",1739187780151,0.10350365,97939.0,97938.0,0.03334069]
["bitfinex","BTCUSD",1739187780351,0.10350365,97939.0,97938.0,0.18649869]
["bitfinex","BTCUSD",1739187780686,0.10350365,97939.0,97938.0,0.03334069]
["bitfinex","BTCUSD",1739187781215,0.10372773,97939.0,97938.0,0.03334069]
["bitfinex","BTCUSD",1739187781413,0.10372773,97939.0,97938.0,0.18649869]
["bitfinex","BTCUSD",1739187781796,0.10372773,97939.0,97938.0,0.03334069]
["bitfinex","BTCUSD",1739187782951,0.25688373,97939.0,97938.0,0.03334069]
["bitfinex","BTCUSD",1739187783131,0.10372773,97939.0,97938.0,0.03334069]
["bitfinex","BTCUSD",1739187784422,0.25688373,97939.0,97938.0,0.03334069]
["bitfinex","BTCUSD",1739187784657,0.25688373,97939.0,97938.0,0.01911889]
["bitfinex","BTCUSD",1739187785875,0.25688373,97939.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187786344,0.10372773,97939.0,97937.0,0.01422388]
["bitfinex","BTCUSD",1739187786567,0.25688473,97939.0,97937.0,0.01422388]
["bitfinex","BTCUSD",1739187786850,0.153158,97938.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187787061,0.10250365,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187787321,0.10138884,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187787761,0.25454784,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187788137,0.10138884,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187788348,0.25454784,97937.0,97936.0,0.0143761]
["bitfinex","BTCUSD",1739187788544,0.25554784,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187789213,0.10238884,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187789424,0.25554784,97937.0,97936.0,0.0143761]
["bitfinex","BTCUSD",1739187789629,0.10238884,97937.0,97936.0,0.0143761]
["bitfinex","BTCUSD",1739187789831,0.10238884,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187790062,0.10238884,97937.0,97936.0,0.0143761]
["bitfinex","BTCUSD",1739187790387,0.25554784,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187790824,0.10238884,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187791389,0.10238884,97937.0,97936.0,0.0143761]
["bitfinex","BTCUSD",1739187791802,0.25554784,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187792999,0.25554784,97937.0,97936.0,0.01437825]
["bitfinex","BTCUSD",1739187793193,0.25454784,97937.0,97936.0,0.01437825]
["bitfinex","BTCUSD",1739187793655,0.25554784,97937.0,97936.0,0.01437825]
["bitfinex","BTCUSD",1739187793859,0.10238884,97937.0,97936.0,0.01437825]
["bitfinex","BTCUSD",1739187794065,0.25554784,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187795294,0.25554784,97937.0,97936.0,0.01438002]
["bitfinex","BTCUSD",1739187795499,0.25554784,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187795690,0.25554784,97937.0,97936.0,0.01438002]
["bitfinex","BTCUSD",1739187795877,0.25554784,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187796210,0.25554784,97937.0,97936.0,0.01438002]
["bitfinex","BTCUSD",1739187796361,0.10238884,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187796557,0.10238884,97937.0,97936.0,0.01438002]
["bitfinex","BTCUSD",1739187796766,0.25554784,97937.0,97936.0,0.00015103]
["bitfinex","BTCUSD",1739187797185,0.10238884,97937.0,97936.0,0.01438002]
["bitfinex","BTCUSD",1739187797587,0.10238884,97937.0,97936.0,0.15331203]
["bitfinex","BTCUSD",1739187797811,0.10238884,97937.0,97936.0,0.16754102]
["bitfinex","BTCUSD",1739187798774,0.001,97937.0,97936.0,0.23806892]
["bitfinex","BTCUSD",1739187799059,0.001,97937.0,97936.0,0.31946892]
["bitfinex","BTCUSD",1739187799974,0.00022408,97939.0,97938.0,0.153158]
["bitfinex","BTCUSD",1739187800087,0.00022408,97939.0,97938.0,0.15417886]
["bitfinex","BTCUSD",1739187800290,0.00022408,97939.0,97938.0,0.16840828]
["bitfinex","BTCUSD",1739187800500,0.00022408,97939.0,97938.0,0.16738742]
["bitfinex","BTCUSD",1739187802218,0.00022408,97939.0,97938.0,0.1799245]
["bitfinex","BTCUSD",1739187802387,0.00122408,97939.0,97938.0,0.1799245]
["bitfinex","BTCUSD",1739187804047,0.00122408,97939.0,97938.0,0.28242815]
["bitfinex","BTCUSD",1739187806488,0.00122408,97939.0,97938.0,0.40382815]
["bitfinex","BTCUSD",1739187808074,0.00122408,97939.0,97938.0,0.73292815]
["bitfinex","BTCUSD",1739187812633,0.00122408,97939.0,97938.0,0.6304245]
["bitfinex","BTCUSD",1739187818359,0.00122408,97939.0,97938.0,0.5090245]
["bitfinex","BTCUSD",1739187823045,0.00122408,97939.0,97938.0,0.5869245]
["bitfinex","BTCUSD",1739187824123,0.00122408,97939.0,97938.0,0.5090245]
["bitfinex","BTCUSD",1739187827680,0.00122408,97939.0,97938.0,0.49648742]
["bitfinex","BTCUSD",1739187842849,0.00022408,97939.0,97938.0,0.49648742]
["bitfinex","BTCUSD",1739187844204,0.00122408,97939.0,97938.0,0.49748742]
["bitfinex","BTCUSD",1739187850891,0.00122408,97939.0,97938.0,0.58422323]
["bitfinex","BTCUSD",1739187856439,0.00122408,97939.0,97938.0,0.59187094]
["bitfinex","BTCUSD",1739187858998,0.00122408,97939.0,97938.0,0.67137094]
["bitfinex","BTCUSD",1739187860346,0.00122408,97939.0,97938.0,0.59187094]
["bitfinex","BTCUSD",1739187863145,0.00122408,97939.0,97938.0,0.50513513]
["bitfinex","BTCUSD",1739187864430,0.00122408,97939.0,97938.0,0.49748742]
["bitfinex","BTCUSD",1739187865131,0.00122408,97939.0,97938.0,0.50513436]
["bitfinex","BTCUSD",1739187877278,0.00122408,97939.0,97938.0,0.49748742]
["bitfinex","BTCUSD",1739187879699,0.00122408,97939.0,97938.0,0.50513119]
["bitfinex","BTCUSD",1739187879900,0.00122408,97939.0,97938.0,0.60058138]
["bitfinex","BTCUSD",1739187883567,0.00122408,97939.0,97938.0,0.59293761]
["bitfinex","BTCUSD",1739187887259,0.00122408,97939.0,97938.0,0.60249691]
["bitfinex","BTCUSD",1739187895340,0.00122408,97939.0,97938.0,0.50704672]
["bitfinex","BTCUSD",1739187901636,0.00122408,97939.0,97938.0,0.49748742]
["bitfinex","BTCUSD",1739187908974,0.00122408,97939.0,97938.0,0.34432942]
["bitfinex","BTCUSD",1739187909185,0.00122408,97939.0,97938.0,0.49748742]
["bitfinex","BTCUSD",1739187909415,0.25688373,97939.0,97938.0,0.01522942]
["bitfinex","BTCUSD",1739187909583,0.17912773,97939.0,97938.0,0.01522942]
["bitfinex","BTCUSD",1739187909742,0.17912773,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187909952,0.17912773,97939.0,97938.0,0.01522649]
["bitfinex","BTCUSD",1739187910350,0.17912773,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187910603,0.17912773,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187910830,0.17912773,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187911025,0.17912773,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187911152,0.33228373,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187911598,0.17912773,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187911841,0.17912773,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187912042,0.17912773,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187912221,0.17912773,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187912438,0.17912773,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187912644,0.33228373,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187912941,0.17912773,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187913383,0.17912773,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187914046,0.33228373,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187914591,0.17912773,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187915008,0.33228373,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187916781,0.17912773,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187917502,0.33228373,97939.0,97938.0,0.01535728]
["bitfinex","BTCUSD",1739187917943,0.33228373,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187919922,0.33528373,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187920122,0.33228373,97939.0,97938.0,0.001]
["bitfinex","BTCUSD",1739187920327,0.153158,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187920526,0.25566165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187920773,0.25566165,97938.0,97937.0,0.0145873]
["bitfinex","BTCUSD",1739187920970,0.25566165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187921373,0.25866165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187922174,0.25866165,97938.0,97937.0,0.0145873]
["bitfinex","BTCUSD",1739187922575,0.26166165,97938.0,97937.0,0.0145873]
["bitfinex","BTCUSD",1739187923528,0.26166165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187925392,0.26166165,97938.0,97937.0,0.0145873]
["bitfinex","BTCUSD",1739187925606,0.26166165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187925808,0.26166165,97938.0,97937.0,0.0145873]
["bitfinex","BTCUSD",1739187926615,0.26166165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187927159,0.26166165,97938.0,97937.0,0.0145873]
["bitfinex","BTCUSD",1739187927382,0.63789824,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187927591,0.63789824,97938.0,97937.0,0.01380104]
["bitfinex","BTCUSD",1739187927794,0.63789824,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187928210,0.63489824,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187928387,0.55526165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187928592,0.56826165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187928775,0.58013849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187929942,0.57413849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187930137,0.58813849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187930478,0.69062276,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187930897,0.58813849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187931103,0.57413849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187931698,0.56713849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187931843,0.58813849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187932740,0.58113849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187933148,0.58813849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187933406,0.58113849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187934012,0.68292276,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187934243,0.67636276,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187934506,0.57457849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187934657,0.58857849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187935163,0.57457849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187935344,0.59557849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187935710,0.58857849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187935847,0.59557849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187937003,0.58813849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187937242,0.59553849,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187937414,0.45706165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187938802,0.28406165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187939009,0.27666165,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187942337,0.12350365,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739187942534,0.021,97938.0,97937.0,0.08182407]
["bitfinex","BTCUSD",1739187942780,0.021,97938.0,97937.0,0.11044328]
["bitfinex","BTCUSD",1739187942990,0.021,97938.0,97937.0,0.09540904]
["bitfinex","BTCUSD",1739187943542,0.0211067,97938.0,97937.0,0.01380904]
["bitfinex","BTCUSD",1739187944032,0.0071067,97938.0,97937.0,0.01380904]
["bitfinex","BTCUSD",1739187944753,0.0181067,97938.0,97937.0,0.01380904]
["bitfinex","BTCUSD",1739187944958,0.0111067,97938.0,97937.0,0.01380904]
["bitfinex","BTCUSD",1739187945154,0.0111067,97938.0,97937.0,0.20188605]
["bitfinex","BTCUSD",1739187945360,0.0111067,97938.0,97937.0,0.20290703]
["bitfinex","BTCUSD",1739187945583,0.0171067,97938.0,97937.0,0.20290703]
["bitfinex","BTCUSD",1739187946147,0.0171067,97938.0,97937.0,0.20188605]
["bitfinex","BTCUSD",1739187946378,0.0111067,97938.0,97937.0,0.20188605]
["bitfinex","BTCUSD",1739187947536,0.0121067,97938.0,97937.0,0.20188605]
["bitfinex","BTCUSD",1739187947912,0.0011067,97938.0,97937.0,0.20188605]
["bitfinex","BTCUSD",1739187948367,0.0011067,97938.0,97937.0,0.20288605]
["bitfinex","BTCUSD",1739187949173,0.0011067,97938.0,97937.0,0.16796804]
["bitfinex","BTCUSD",1739187954896,0.0011067,97938.0,97937.0,0.01480904]
["bitfinex","BTCUSD",1739187969451,0.1542647,97938.0,97937.0,0.01480904]
["bitfinex","BTCUSD",1739187970163,0.0011067,97938.0,97937.0,0.01480904]
["bitfinex","BTCUSD",1739187971272,0.25676835,97938.0,97937.0,0.01480904]
["bitfinex","BTCUSD",1739187971651,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187972300,0.25676835,97938.0,97937.0,0.01478956]
["bitfinex","BTCUSD",1739187972479,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187972681,0.25676835,97938.0,97937.0,0.01478956]
["bitfinex","BTCUSD",1739187972863,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187973068,0.25676835,97938.0,97937.0,0.01478956]
["bitfinex","BTCUSD",1739187973264,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187973664,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187974232,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187974378,0.25676835,97938.0,97937.0,0.01478956]
["bitfinex","BTCUSD",1739187974581,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187974793,0.25676835,97938.0,97937.0,0.01474521]
["bitfinex","BTCUSD",1739187974998,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187975322,0.25676835,97938.0,97937.0,0.01474521]
["bitfinex","BTCUSD",1739187975484,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187975685,0.25676835,97938.0,97937.0,0.01474521]
["bitfinex","BTCUSD",1739187975915,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187976112,0.25676835,97938.0,97937.0,0.01474521]
["bitfinex","BTCUSD",1739187976325,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187976507,0.10361035,97938.0,97937.0,0.05157669]
["bitfinex","BTCUSD",1739187976704,0.10361035,97938.0,97937.0,0.19121455]
["bitfinex","BTCUSD",1739187976950,0.10361035,97938.0,97937.0,0.05157669]
["bitfinex","BTCUSD",1739187977159,0.10361035,97938.0,97937.0,0.20473569]
["bitfinex","BTCUSD",1739187977362,0.10361035,97938.0,97937.0,0.01474521]
["bitfinex","BTCUSD",1739187979374,0.10361035,97938.0,97937.0,0.16790421]
["bitfinex","BTCUSD",1739187979576,0.10361035,97938.0,97937.0,0.01474521]
["bitfinex","BTCUSD",1739187979828,0.10361035,97938.0,97937.0,0.16790421]
["bitfinex","BTCUSD",1739187980034,0.10361035,97938.0,97937.0,0.23798403]
["bitfinex","BTCUSD",1739187980442,0.10361035,97938.0,97937.0,0.08482503]
["bitfinex","BTCUSD",1739187981288,0.0011067,97938.0,97937.0,0.08482503]
["bitfinex","BTCUSD",1739187982522,0.0011067,97938.0,97937.0,0.01474521]
["bitfinex","BTCUSD",1739187990931,0.0011067,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187991183,0.25676835,97938.0,97937.0,0.01503042]
["bitfinex","BTCUSD",1739187991323,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187991872,0.25676835,97938.0,97937.0,0.01503042]
["bitfinex","BTCUSD",1739187992044,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187992241,0.25676835,97938.0,97937.0,0.01503042]
["bitfinex","BTCUSD",1739187993749,0.10361035,97938.0,97937.0,0.01503042]
["bitfinex","BTCUSD",1739187993949,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187994134,0.10361035,97938.0,97937.0,0.01503042]
["bitfinex","BTCUSD",1739187994335,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187994574,0.10361035,97938.0,97937.0,0.01503042]
["bitfinex","BTCUSD",1739187994776,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187995027,0.10361035,97938.0,97937.0,0.0150296]
["bitfinex","BTCUSD",1739187995238,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187995422,0.10361035,97938.0,97937.0,0.0150296]
["bitfinex","BTCUSD",1739187996567,0.25676835,97938.0,97937.0,0.0150296]
["bitfinex","BTCUSD",1739187997259,0.10361035,97938.0,97937.0,0.0150296]
["bitfinex","BTCUSD",1739187997675,0.25676835,97938.0,97937.0,0.0150296]
["bitfinex","BTCUSD",1739187997821,0.10361035,97938.0,97937.0,0.0150296]
["bitfinex","BTCUSD",1739187998021,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187998643,0.25676835,97938.0,97937.0,0.01486856]
["bitfinex","BTCUSD",1739187998861,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187999269,0.10361035,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739187999438,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739187999633,0.10361035,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739188000076,0.25676835,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739188000440,0.25676835,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188000783,0.11526003,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739188000987,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188001141,0.10361035,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739188001344,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188001885,0.10361035,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739188002089,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188002288,0.10361035,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739188002500,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188002709,0.10361035,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739188002886,0.10361035,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188003227,0.10361035,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739188003898,0.28025262,97938.0,97937.0,0.01486846]
["bitfinex","BTCUSD",1739188004109,0.28025262,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188004110,0.38575262,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188004316,0.43375262,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188004511,0.58375262,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188004939,0.58275262,97938.0,97937.0,0.00122407]
["bitfinex","BTCUSD",1739188005121,0.58275262,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739188005316,0.58775262,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739188005524,0.58575262,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739188005890,0.58675262,97938.0,97937.0,0.00022407]
["bitfinex","BTCUSD",1739188006094,0.58675262,97938.0,97926.0,0.00022407]
["bitfinex","BTCUSD",1739188006095,0.453175,97927.0,97926.0,0.00022407]
["bitfinex","BTCUSD",1739188006328,0.55567865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188007381,0.56267865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188008435,0.57667865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188008622,0.60627911,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188009027,0.59927911,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188009223,0.61327911,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188009755,0.55367865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188009954,0.27667865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188018090,0.12350365,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188018481,0.27667865,97927.0,97926.0,0.01397696]
["bitfinex","BTCUSD",1739188018707,0.27667865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188020085,0.34519152,97927.0,97926.0,0.01397241]
["bitfinex","BTCUSD",1739188020291,0.27667865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188020491,0.27667865,97927.0,97926.0,0.01397241]
["bitfinex","BTCUSD",1739188020694,0.27667865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188020836,0.27667865,97927.0,97926.0,0.01397241]
["bitfinex","BTCUSD",1739188021668,0.27667865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188021872,0.27667865,97927.0,97926.0,0.01397241]
["bitfinex","BTCUSD",1739188023091,0.34519172,97927.0,97926.0,0.01397241]
["bitfinex","BTCUSD",1739188023514,0.34519172,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188025623,0.27667865,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188025829,0.12350365,97927.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188026247,0.12350365,97927.0,97926.0,0.01397096]
["bitfinex","BTCUSD",1739188027297,0.021,97927.0,97926.0,0.16714696]
["bitfinex","BTCUSD",1739188027524,0.021,97927.0,97926.0,0.28120246]
["bitfinex","BTCUSD",1739188027722,0.021,97927.0,97926.0,0.21584696]
["bitfinex","BTCUSD",1739188027922,0.007,97927.0,97926.0,0.21584696]
["bitfinex","BTCUSD",1739188028123,0.021,97927.0,97926.0,0.21584696]
["bitfinex","BTCUSD",1739188028321,0.014,97927.0,97926.0,0.21584696]
["bitfinex","BTCUSD",1739188028574,0.005,97927.0,97926.0,0.21584696]
["bitfinex","BTCUSD",1739188028779,0.005,97927.0,97926.0,0.28607246]
["bitfinex","BTCUSD",1739188029220,0.005,97927.0,97926.0,0.21584696]
["bitfinex","BTCUSD",1739188030032,0.00022408,97936.0,97926.0,0.06267096]
["bitfinex","BTCUSD",1739188030253,0.00022408,97936.0,97935.0,0.153162]
["bitfinex","BTCUSD",1739188030620,0.00022408,97936.0,97935.0,0.16681625]
["bitfinex","BTCUSD",1739188031366,0.01222408,97936.0,97935.0,0.16681625]
["bitfinex","BTCUSD",1739188031701,0.00422408,97936.0,97935.0,0.16681625]
["bitfinex","BTCUSD",1739188031904,0.01222408,97936.0,97935.0,0.16681625]
["bitfinex","BTCUSD",1739188035698,0.01222408,97936.0,97935.0,0.01365425]
["bitfinex","BTCUSD",1739188037943,0.01222408,97936.0,97935.0,0.16681625]
["bitfinex","BTCUSD",1739188039254,0.01222408,97936.0,97935.0,0.01365425]
["bitfinex","BTCUSD",1739188039459,0.01222408,97936.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188039460,0.11472773,97936.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188039620,0.10250365,97935.0,97926.0,0.00030106]
["bitfinex","BTCUSD",1739188039822,0.10250365,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1739188040186,0.10250365,97935.0,97934.0,0.01365543]
["bitfinex","BTCUSD",1739188040644,0.10250365,97935.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739188040877,0.10250365,97935.0,97934.0,0.01365622]
["bitfinex","BTCUSD",1739188041090,0.10650365,97935.0,97934.0,0.01365622]
["bitfinex","BTCUSD",1739188041592,0.11350365,97935.0,97931.0,0.153168]
["bitfinex","BTCUSD",1739188041791,0.11350365,97935.0,97934.0,0.01365622]
["bitfinex","BTCUSD",1739188042029,0.11350365,97935.0,97931.0,0.153168]
["bitfinex","BTCUSD",1739188042217,0.11350365,97935.0,97934.0,0.01365622]
["bitfinex","BTCUSD",1739188042420,0.11350365,97935.0,97928.0,0.204229]
["bitfinex","BTCUSD",1739188042566,0.11350365,97935.0,97934.0,0.01365622]
["bitfinex","BTCUSD",1739188042768,0.11350365,97935.0,97928.0,0.204229]
["bitfinex","BTCUSD",1739188043017,0.10650365,97935.0,97934.0,0.16682022]
["bitfinex","BTCUSD",1739188043167,0.10250365,97935.0,97934.0,0.153164]
["bitfinex","BTCUSD",1739188043374,0.10950365,97935.0,97934.0,0.16682022]
["bitfinex","BTCUSD",1739188043813,0.10650365,97935.0,97934.0,0.16682022]
["bitfinex","BTCUSD",1739188044028,0.11350365,97935.0,97934.0,0.16682022]
["bitfinex","BTCUSD",1739188044469,0.10250365,97935.0,97934.0,0.16682022]
["bitfinex","BTCUSD",1739188044645,0.10650365,97935.0,97934.0,0.01365622]
["bitfinex","BTCUSD",1739188045020,0.10650365,97935.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739188045265,0.10650365,97935.0,97934.0,0.01365622]
["bitfinex","BTCUSD",1739188045465,0.10650365,97935.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739188045700,0.004,97935.0,97934.0,0.16682022]
["bitfinex","BTCUSD",1739188045981,0.00022408,97936.0,97934.0,0.01365622]
["bitfinex","BTCUSD",1739188046176,0.00022408,97936.0,97935.0,0.228662]
["bitfinex","BTCUSD",1739188046614,0.00022408,97936.0,97935.0,0.24231172]
["bitfinex","BTCUSD",1739188047664,0.01122408,97936.0,97935.0,0.24231172]
["bitfinex","BTCUSD",1739188049162,0.01122408,97936.0,97935.0,0.30922471]
["bitfinex","BTCUSD",1739188052310,0.00722408,97936.0,97935.0,0.30922471]
["bitfinex","BTCUSD",1739188052902,0.00022408,97936.0,97935.0,0.31684531]
["bitfinex","BTCUSD",1739188053110,0.00822408,97936.0,97935.0,0.31684531]
["bitfinex","BTCUSD",1739188053352,0.00822408,97936.0,97935.0,0.32812037]
["bitfinex","BTCUSD",1739188053709,0.00022408,97936.0,97935.0,0.32812037]
["bitfinex","BTCUSD",1739188054409,0.00122408,97936.0,97935.0,0.33112037]
["bitfinex","BTCUSD",1739188055186,0.00122408,97936.0,97935.0,0.32349977]
["bitfinex","BTCUSD",1739188056400,0.00122408,97936.0,97935.0,0.33112096]
["bitfinex","BTCUSD",1739188062715,0.00122408,97936.0,97935.0,0.32349977]
["bitfinex","BTCUSD",1739188066605,0.00122408,97936.0,97935.0,0.33112069]
["bitfinex","BTCUSD",1739188069018,0.00122408,97936.0,97935.0,0.2643144]
["bitfinex","BTCUSD",1739188072743,0.00122408,97936.0,97935.0,0.53981805]
["bitfinex","BTCUSD",1739188072908,1e-06,97946.0,97945.0,0.303147]
["bitfinex","BTCUSD",1739188073115,0.0001067,97961.0,97958.0,0.303126]
["bitfinex","BTCUSD",1739188073297,0.0001067,97961.0,97958.0,0.53955935]
["bitfinex","BTCUSD",1739188073679,0.0001067,97961.0,97958.0,0.60036824]
["bitfinex","BTCUSD",1739188073884,0.0001067,97961.0,97958.0,0.64206227]
["bitfinex","BTCUSD",1739188074226,0.0001067,97961.0,97958.0,0.64968319]
["bitfinex","BTCUSD",1739188074466,0.0001067,97961.0,97958.0,0.61798916]
["bitfinex","BTCUSD",1739188074870,0.01244,97959.0,97958.0,0.65525731]
["bitfinex","BTCUSD",1739188075760,0.01344,97959.0,97958.0,0.65825731]
["bitfinex","BTCUSD",1739188075968,0.01244,97959.0,97958.0,0.65225731]
["bitfinex","BTCUSD",1739188076370,0.01344,97959.0,97958.0,0.67025731]
["bitfinex","BTCUSD",1739188076583,0.01244,97959.0,97958.0,0.67025731]
["bitfinex","BTCUSD",1739188076785,0.01244,97959.0,97958.0,0.65225731]
["bitfinex","BTCUSD",1739188077109,0.01344,97959.0,97958.0,0.67325731]
["bitfinex","BTCUSD",1739188078320,0.01344,97959.0,97958.0,0.69328879]
["bitfinex","BTCUSD",1739188078506,0.01344,97959.0,97958.0,1.55598879]
["bitfinex","BTCUSD",1739188083749,0.49973162,97971.0,97970.0,0.0815]
["bitfinex","BTCUSD",1739188083973,0.50017482,97971.0,97970.0,0.5453321]
["bitfinex","BTCUSD",1739188084176,0.44187112,97971.0,97970.0,0.9099746]
["bitfinex","BTCUSD",1739188084400,0.0001067,98007.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739188084401,1.9991067,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739188084595,1.99923959,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739188084935,1.99923959,98000.0,97999.0,0.303062]
["bitfinex","BTCUSD",1739188085391,1.99923959,98000.0,97999.0,0.31658694]
["bitfinex","BTCUSD",1739188085796,2.00023959,98000.0,97999.0,0.31958694]
["bitfinex","BTCUSD",1739188085999,2.00023959,98000.0,97999.0,0.33062264]
["bitfinex","BTCUSD",1739188086638,2.00123959,98000.0,97999.0,0.34362264]
["bitfinex","BTCUSD",1739188087046,2.00123959,98000.0,97999.0,0.19362264]
["bitfinex","BTCUSD",1739188087243,2.00123959,98000.0,97999.0,0.18258694]
["bitfinex","BTCUSD",1739188087571,2.00123959,98000.0,97999.0,0.169062]
["bitfinex","BTCUSD",1739188088259,2.00023959,98000.0,97999.0,0.166062]
["bitfinex","BTCUSD",1739188088662,1.99923959,98000.0,97999.0,0.155062]
["bitfinex","BTCUSD",1739188088943,1.99923959,98000.0,97999.0,0.161062]
["bitfinex","BTCUSD",1739188089744,2.15230059,98000.0,97999.0,0.008]
["bitfinex","BTCUSD",1739188090077,2.04763959,98000.0,97999.0,0.008]
["bitfinex","BTCUSD",1739188092366,2.30320424,98000.0,97999.0,0.008]
["bitfinex","BTCUSD",1739188092975,2.15014324,98000.0,97999.0,0.008]
["bitfinex","BTCUSD",1739188093401,2.30320424,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1739188093606,2.30420424,98000.0,97999.0,0.002]
["bitfinex","BTCUSD",1739188094950,2.30420424,98000.0,97992.0,0.204097]
["bitfinex","BTCUSD",1739188095103,0.10250365,97999.0,97992.0,0.204097]
["bitfinex","BTCUSD",1739188095308,0.10250365,97999.0,97994.0,0.15307]
["bitfinex","BTCUSD",1739188095531,0.10250365,97999.0,97995.0,0.01351776]
["bitfinex","BTCUSD",1739188096574,2.04874629,98000.0,97995.0,0.01351776]
["bitfinex","BTCUSD",1739188096706,2.04874629,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739188096910,2.00034629,98000.0,97989.0,0.204104]
["bitfinex","BTCUSD",1739188097218,2.00034629,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739188097823,2.00034629,98000.0,97999.0,0.16657502]
["bitfinex","BTCUSD",1739188098474,1.99934629,98000.0,97999.0,0.16657502]
["bitfinex","BTCUSD",1739188098878,1.99934629,98000.0,97999.0,0.01351302]
["bitfinex","BTCUSD",1739188099233,1.99934629,98000.0,97996.0,0.153066]
["bitfinex","BTCUSD",1739188099653,2.00034629,98000.0,97996.0,0.153066]
["bitfinex","BTCUSD",1739188100027,1.99934629,98000.0,97996.0,0.153066]
["bitfinex","BTCUSD",1739188100426,2.00034629,98000.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739188100963,2.00034629,98000.0,97998.0,0.153064]
["bitfinex","BTCUSD",1739188101163,2.00034629,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739188101841,1.99934629,98000.0,97999.0,0.17043589]
["bitfinex","BTCUSD",1739188102044,2.00034629,98000.0,97999.0,0.17043589]
["bitfinex","BTCUSD",1739188102668,1.99934629,98000.0,97999.0,0.17043589]
["bitfinex","BTCUSD",1739188102873,2.00034629,98000.0,97999.0,0.17043589]
["bitfinex","BTCUSD",1739188107241,2.00034629,98000.0,97999.0,0.17065975]
["bitfinex","BTCUSD",1739188107438,2.00034629,98000.0,97999.0,0.01759775]
["bitfinex","BTCUSD",1739188107683,2.00034629,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739188108726,2.00034629,98000.0,97999.0,0.01759684]
["bitfinex","BTCUSD",1739188108934,2.25591094,98000.0,97999.0,0.01759684]
["bitfinex","BTCUSD",1739188109287,2.25591094,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739188110011,2.38041094,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739188110777,2.37941094,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739188110995,2.38241094,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739188111202,2.38941094,98000.0,97999.0,0.00122386]
["bitfinex","BTCUSD",1739188117583,2.41241094,98000.0,97999.0,0.00122386]
["bitfinex","BTCUSD",1739188127493,2.51491459,98000.0,97999.0,0.00122386]
["bitfinex","BTCUSD",1739188127656,2.66491459,98000.0,97999.0,0.00122386]
["bitfinex","BTCUSD",1739188128096,2.56241094,98000.0,97999.0,0.00122386]
["bitfinex","BTCUSD",1739188129310,2.55541094,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739188129670,2.57041094,98000.0,97999.0,0.00122386]
["bitfinex","BTCUSD",1739188129880,2.56741094,98000.0,97999.0,0.00122386]
["bitfinex","BTCUSD",1739188130084,2.55941094,98000.0,97999.0,0.00122386]
["bitfinex","BTCUSD",1739188130457,2.56741094,98000.0,97999.0,0.00122386]
["bitfinex","BTCUSD",1739188130658,2.57441094,98000.0,97999.0,0.00222386]
["bitfinex","BTCUSD",1739188143700,2.47201094,98000.0,97999.0,0.00222386]
["bitfinex","BTCUSD",1739188143851,2.43431094,98000.0,97999.0,0.00222386]
["bitfinex","BTCUSD",1739188147156,2.45731094,98000.0,97999.0,0.00222386]
["bitfinex","BTCUSD",1739188147355,2.58061094,98000.0,97999.0,0.00222386]
["bitfinex","BTCUSD",1739188151323,2.91201094,98000.0,97999.0,8.6e-07]
["bitfinex","BTCUSD",1739188151651,2.91201094,98000.0,97961.0,0.08210391]
["bitfinex","BTCUSD",1739188151652,0.15312,97962.0,97961.0,0.08210391]
["bitfinex","BTCUSD",1739188151956,0.27862365,97962.0,97961.0,0.08210391]
["bitfinex","BTCUSD",1739188152251,0.15314,97949.0,97943.0,0.08210391]
["bitfinex","BTCUSD",1739188152433,0.25564365,97949.0,97943.0,0.08210391]
["bitfinex","BTCUSD",1739188152642,0.25564365,97949.0,97934.0,0.279718]
["bitfinex","BTCUSD",1739188152843,0.25564365,97949.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739188153048,0.25569336,97949.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739188153456,0.25569336,97949.0,97934.0,0.0755]
["bitfinex","BTCUSD",1739188153668,0.25769336,97949.0,97934.0,0.0755]
["bitfinex","BTCUSD",1739188154211,0.25769336,97949.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739188154419,0.25769336,97949.0,97937.0,0.204211]
["bitfinex","BTCUSD",1739188154622,0.25769336,97949.0,97937.0,0.153158]
["bitfinex","BTCUSD",1739188154825,0.25869336,97949.0,97934.0,0.0755]
["bitfinex","BTCUSD",1739188155408,0.25869336,97949.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739188155553,0.25869336,97949.0,97935.0,0.2043217]
["bitfinex","BTCUSD",1739188155955,0.25869336,97949.0,97936.0,0.204212]
["bitfinex","BTCUSD",1739188156531,0.25869336,97949.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739188156794,0.25869336,97949.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739188157198,0.25869336,97949.0,97940.0,0.153153]
["bitfinex","BTCUSD",1739188157419,0.25869336,97949.0,97938.0,0.153156]
["bitfinex","BTCUSD",1739188157701,0.25869336,97949.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739188158415,0.25869336,97949.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739188159116,0.25869336,97949.0,97941.0,0.153151]
["bitfinex","BTCUSD",1739188159316,0.10555336,97949.0,97946.0,0.153144]
["bitfinex","BTCUSD",1739188159523,0.10555336,97949.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739188159688,0.10555336,97949.0,97948.0,0.01788056]
["bitfinex","BTCUSD",1739188160103,0.25869336,97949.0,97948.0,0.01788056]
["bitfinex","BTCUSD",1739188160315,0.10555336,97949.0,97948.0,0.01788056]
["bitfinex","BTCUSD",1739188160513,0.10555336,97949.0,97948.0,0.12322407]
["bitfinex","BTCUSD",1739188160912,0.25869336,97949.0,97948.0,0.14088056]
["bitfinex","BTCUSD",1739188161931,0.10555336,97949.0,97948.0,0.14088056]
["bitfinex","BTCUSD",1739188162547,0.25869336,97949.0,97948.0,0.14088056]
["bitfinex","BTCUSD",1739188163168,0.10555336,97949.0,97948.0,0.14088056]
["bitfinex","BTCUSD",1739188163990,0.25869336,97949.0,97948.0,0.14088056]
["bitfinex","BTCUSD",1739188164191,0.10555336,97949.0,97948.0,0.14088056]
["bitfinex","BTCUSD",1739188165037,0.25869336,97949.0,97948.0,0.14088056]
["bitfinex","BTCUSD",1739188165237,0.10555336,97949.0,97948.0,0.14088056]
["bitfinex","BTCUSD",1739188165442,0.25869336,97949.0,97948.0,0.14088056]
["bitfinex","BTCUSD",1739188167054,0.25869336,97949.0,97948.0,0.01788056]
["bitfinex","BTCUSD",1739188167454,0.25869336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188167859,0.10555336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188168062,0.25869336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188168269,0.25869336,97949.0,97948.0,0.01789288]
["bitfinex","BTCUSD",1739188169207,0.25669336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188169407,0.25669336,97949.0,97948.0,0.01789288]
["bitfinex","BTCUSD",1739188169408,0.28669336,97949.0,97948.0,0.01789288]
["bitfinex","BTCUSD",1739188169604,0.28969336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188169849,0.28569336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188170375,0.29869336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188170564,0.28569336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188170783,0.29069336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188170957,0.29869336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188173099,0.14555336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188173259,0.29869336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188173591,0.29869336,97949.0,97948.0,0.01789288]
["bitfinex","BTCUSD",1739188173755,0.29869336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188174554,0.14555336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188175973,0.04304971,97949.0,97948.0,0.01789288]
["bitfinex","BTCUSD",1739188176178,0.04304971,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188176321,0.19618971,97949.0,97948.0,0.01789288]
["bitfinex","BTCUSD",1739188177277,0.19618971,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188177477,0.19618971,97949.0,97948.0,0.01789288]
["bitfinex","BTCUSD",1739188178015,0.19618971,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188178350,0.19618971,97949.0,97948.0,0.01789288]
["bitfinex","BTCUSD",1739188178564,0.19618971,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188179651,0.36025234,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188179800,0.29869336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188193978,0.31926913,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188195944,0.29869336,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188197373,0.04304971,97949.0,97948.0,0.00022407]
["bitfinex","BTCUSD",1739188197592,0.04304971,97949.0,97948.0,0.07612407]
["bitfinex","BTCUSD",1739188197785,0.04304971,97949.0,97948.0,0.09380908]
["bitfinex","BTCUSD",1739188197987,0.04304971,97949.0,97948.0,0.24695108]
["bitfinex","BTCUSD",1739188199531,0.03004971,97949.0,97948.0,0.24695108]
["bitfinex","BTCUSD",1739188199940,0.03804971,97949.0,97948.0,0.30733939]
["bitfinex","BTCUSD",1739188200145,0.04304971,97949.0,97948.0,0.88894304]
["bitfinex","BTCUSD",1739188200345,0.03504971,97949.0,97948.0,0.89894304]
["bitfinex","BTCUSD",1739188200824,0.03604971,97949.0,97948.0,0.89894304]
["bitfinex","BTCUSD",1739188201324,0.03604971,97949.0,97948.0,0.9307442]
["bitfinex","BTCUSD",1739188201459,0.03604971,97949.0,97948.0,0.89894304]
["bitfinex","BTCUSD",1739188201672,0.03604971,97949.0,97948.0,0.93071537]
["bitfinex","BTCUSD",1739188201921,0.03104971,97949.0,97948.0,0.93071537]
["bitfinex","BTCUSD",1739188202122,0.03004971,97949.0,97948.0,0.93071537]
["bitfinex","BTCUSD",1739188202327,0.03204971,97949.0,97948.0,0.89894304]
["bitfinex","BTCUSD",1739188202730,0.03204971,97949.0,97948.0,0.93069229]
["bitfinex","BTCUSD",1739188202938,0.03104971,97949.0,97948.0,0.89994304]
["bitfinex","BTCUSD",1739188203111,0.03304971,97949.0,97948.0,1.43354304]
["bitfinex","BTCUSD",1739188205000,0.03304971,97949.0,97948.0,1.42354304]
["bitfinex","BTCUSD",1739188206278,0.03304971,97949.0,97948.0,1.43354304]
["bitfinex","BTCUSD",1739188210716,0.03304971,97949.0,97948.0,1.44114618]
["bitfinex","BTCUSD",1739188212097,0.03304971,97949.0,97948.0,1.43354304]
["bitfinex","BTCUSD",1739188213845,0.03304971,97949.0,97948.0,1.45254615]
["bitfinex","BTCUSD",1739188214526,0.03304971,97949.0,97948.0,1.46014749]
["bitfinex","BTCUSD",1739188216933,0.03304971,97949.0,97948.0,1.45014749]
["bitfinex","BTCUSD",1739188221241,0.03304971,97949.0,97948.0,0.91654749]
["bitfinex","BTCUSD",1739188225617,0.03304971,97949.0,97948.0,0.89754438]
["bitfinex","BTCUSD",1739188229368,0.03304971,97949.0,97948.0,0.90754438]
["bitfinex","BTCUSD",1739188230389,0.03044898,97949.0,97948.0,0.90754438]
["bitfinex","BTCUSD",1739188230588,0.003,97949.0,97948.0,0.93935375]
["bitfinex","BTCUSD",1739188230769,0.003,97949.0,97948.0,0.90754438]
["bitfinex","BTCUSD",1739188230997,0.003,97949.0,97948.0,0.93935476]
["bitfinex","BTCUSD",1739188231399,0.003,97949.0,97948.0,0.90754438]
["bitfinex","BTCUSD",1739188231598,0.003,97949.0,97948.0,0.93935792]
["bitfinex","BTCUSD",1739188231983,0.003,97949.0,97948.0,0.93441071]
["bitfinex","BTCUSD",1739188232821,0.003,97949.0,97948.0,1.46801071]
["bitfinex","BTCUSD",1739188233202,0.003,97949.0,97948.0,1.45801071]
["bitfinex","BTCUSD",1739188233993,0.003,97949.0,97948.0,1.23000706]
["bitfinex","BTCUSD",1739188234375,0.003,97949.0,97948.0,1.04819352]
["bitfinex","BTCUSD",1739188234700,0.003,97949.0,97948.0,1.19819352]
["bitfinex","BTCUSD",1739188235103,0.153113,97967.0,97948.0,1.04405152]
["bitfinex","BTCUSD",1739188235308,0.153113,97967.0,97961.0,0.153121]
["bitfinex","BTCUSD",1739188235516,0.153117,97964.0,97957.0,0.153128]
["bitfinex","BTCUSD",1739188235722,0.1251914,97969.0,97948.0,0.88175692]
["bitfinex","BTCUSD",1739188235723,0.153119,97963.0,97962.0,0.01271582]
["bitfinex","BTCUSD",1739188235936,0.153119,97963.0,97952.0,0.20418]
["bitfinex","BTCUSD",1739188235937,0.153124,97960.0,97953.0,0.153133]
["bitfinex","BTCUSD",1739188236336,0.22670365,97969.0,97948.0,0.33736861]
["bitfinex","BTCUSD",1739188236337,0.15312,97962.0,97949.0,0.204187]
["bitfinex","BTCUSD",1739188236951,0.15312,97962.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739188238320,0.153122,97961.0,97957.0,0.01272076]
["bitfinex","BTCUSD",1739188238522,0.001,97962.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739188238679,0.001,97960.0,97958.0,0.01271977]
["bitfinex","BTCUSD",1739188238880,0.001,97960.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739188239096,0.001,97960.0,97959.0,0.01271879]
["bitfinex","BTCUSD",1739188239306,0.15412,97962.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739188239478,0.0758,97960.0,97959.0,0.01271879]
["bitfinex","BTCUSD",1739188239684,0.153131,97955.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188240112,0.153129,97957.0,97950.0,0.153138]
["bitfinex","BTCUSD",1739188240509,0.153129,97957.0,97951.0,0.0127267]
["bitfinex","BTCUSD",1739188240712,0.0466,97959.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188240887,0.279971,97957.0,97952.0,0.01272571]
["bitfinex","BTCUSD",1739188241096,0.279971,97957.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188241097,0.10250365,97956.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188241298,0.153139,97951.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188241709,0.204179,97954.0,97949.0,0.01272867]
["bitfinex","BTCUSD",1739188241912,0.153139,97950.0,97949.0,0.01272867]
["bitfinex","BTCUSD",1739188242112,0.15314,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188242628,0.001,97951.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188242830,0.153139,97950.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188243231,0.153139,97950.0,97949.0,0.01272867]
["bitfinex","BTCUSD",1739188243651,0.30668465,97953.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188243983,0.153139,97950.0,97949.0,0.01272867]
["bitfinex","BTCUSD",1739188244995,0.154139,97950.0,97949.0,0.01272867]
["bitfinex","BTCUSD",1739188245362,0.153139,97950.0,97949.0,0.01272867]
["bitfinex","BTCUSD",1739188245886,0.154139,97950.0,97949.0,0.01272867]
["bitfinex","BTCUSD",1739188246100,0.001,97950.0,97949.0,0.01272867]
["bitfinex","BTCUSD",1739188246297,0.001,97950.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188246648,0.15314,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188246876,0.22894,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188248727,0.22994,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188253826,0.22994,97949.0,97948.0,0.01625043]
["bitfinex","BTCUSD",1739188254046,0.22994,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188254305,0.22994,97949.0,97948.0,0.01625043]
["bitfinex","BTCUSD",1739188254476,0.22994,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188254685,0.22994,97949.0,97948.0,0.01625043]
["bitfinex","BTCUSD",1739188254899,0.22994,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188255526,0.22894,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188256933,0.23394,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188257290,0.22894,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188257492,0.23694,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188259007,0.33944365,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188259208,0.33544365,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188259699,0.33944365,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188259908,0.33144365,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188260116,0.34144365,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188260690,0.33544365,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188261071,0.34144365,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188261283,0.35211457,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188261929,0.40111457,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188262574,0.39711457,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188262776,0.40311457,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188262929,0.39111457,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188263135,0.40111457,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188263290,0.40711457,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188263610,0.39711457,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188264002,0.40811457,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188264204,0.39744365,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188265491,0.017,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188265914,0.17014,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188266462,0.17014,97949.0,97948.0,0.01625789]
["bitfinex","BTCUSD",1739188266661,0.17014,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188270550,0.017,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188270751,0.17014,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188271192,0.17036408,97949.0,97948.0,0.01625789]
["bitfinex","BTCUSD",1739188271599,0.17036408,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188273489,0.17036408,97949.0,97948.0,0.01625789]
["bitfinex","BTCUSD",1739188273688,0.17036408,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188273803,0.17036408,97949.0,97948.0,0.01625789]
["bitfinex","BTCUSD",1739188275186,0.17036408,97949.0,97948.0,0.00066727]
["bitfinex","BTCUSD",1739188275613,0.01722408,97949.0,97948.0,0.15380927]
["bitfinex","BTCUSD",1739188275784,0.01722408,97949.0,97948.0,0.16939711]
["bitfinex","BTCUSD",1739188276606,0.00022408,97949.0,97948.0,0.16939711]
["bitfinex","BTCUSD",1739188276801,0.01122408,97949.0,97948.0,0.16939711]
["bitfinex","BTCUSD",1739188276995,0.01422408,97949.0,97948.0,0.16939711]
["bitfinex","BTCUSD",1739188277225,0.01122408,97949.0,97948.0,0.16939711]
["bitfinex","BTCUSD",1739188277427,0.00022408,97949.0,97948.0,0.16939711]
["bitfinex","BTCUSD",1739188277638,0.00122408,97949.0,97948.0,0.16939711]
["bitfinex","BTCUSD",1739188282165,0.00122408,97949.0,97948.0,0.24971792]
["bitfinex","BTCUSD",1739188282363,0.00122408,97949.0,97948.0,0.83030076]
["bitfinex","BTCUSD",1739188282597,0.00122408,97949.0,97948.0,0.87830076]
["bitfinex","BTCUSD",1739188283052,0.00022408,97949.0,97948.0,0.91015042]
["bitfinex","BTCUSD",1739188283318,0.00022408,97949.0,97948.0,0.87830076]
["bitfinex","BTCUSD",1739188283507,0.00322408,97949.0,97948.0,0.87930076]
["bitfinex","BTCUSD",1739188283960,0.00122408,97949.0,97948.0,0.88693917]
["bitfinex","BTCUSD",1739188284097,0.00322408,97949.0,97948.0,0.88693917]
["bitfinex","BTCUSD",1739188293876,0.00322408,97949.0,97948.0,0.65713552]
["bitfinex","BTCUSD",1739188295024,0.00222408,97949.0,97948.0,0.64849711]
["bitfinex","BTCUSD",1739188295230,0.00022408,97949.0,97948.0,0.64949711]
["bitfinex","BTCUSD",1739188295640,0.00122408,97949.0,97948.0,0.64949711]
["bitfinex","BTCUSD",1739188295930,0.00122408,97949.0,97948.0,0.64849711]
["bitfinex","BTCUSD",1739188296307,0.00122408,97949.0,97948.0,0.64949711]
["bitfinex","BTCUSD",1739188296683,0.00022408,97949.0,97948.0,0.64949711]
["bitfinex","BTCUSD",1739188297045,0.00222408,97949.0,97948.0,0.64949711]
["bitfinex","BTCUSD",1739188298156,0.00222408,97949.0,97948.0,0.65712883]
["bitfinex","BTCUSD",1739188299989,0.00022408,97949.0,97948.0,0.65712883]
["bitfinex","BTCUSD",1739188300408,0.00122408,97949.0,97948.0,0.65712883]
["bitfinex","BTCUSD",1739188301146,0.00122408,97949.0,97948.0,0.65612883]
["bitfinex","BTCUSD",1739188301357,0.00122408,97949.0,97948.0,0.65712883]
["bitfinex","BTCUSD",1739188303000,0.00022408,97949.0,97948.0,0.65712883]
["bitfinex","BTCUSD",1739188303430,0.00122408,97949.0,97948.0,0.65712883]
["bitfinex","BTCUSD",1739188303811,0.00122408,97949.0,97948.0,0.50712883]
["bitfinex","BTCUSD",1739188304011,0.00122408,97949.0,97948.0,0.17802883]
["bitfinex","BTCUSD",1739188304209,0.00122408,97949.0,97948.0,0.02388683]
["bitfinex","BTCUSD",1739188304210,0.22672773,97949.0,97948.0,0.02388683]
["bitfinex","BTCUSD",1739188304437,0.55286773,97949.0,97948.0,0.02488683]
["bitfinex","BTCUSD",1739188304633,0.55286773,97949.0,97948.0,0.00929899]
["bitfinex","BTCUSD",1739188304833,0.55286773,97949.0,97935.0,0.0001067]
["bitfinex","BTCUSD",1739188304834,0.153161,97936.0,97935.0,0.0001067]
["bitfinex","BTCUSD",1739188305011,0.40166465,97936.0,97935.0,0.00015641]
["bitfinex","BTCUSD",1739188308329,0.40566465,97936.0,97935.0,0.00015641]
["bitfinex","BTCUSD",1739188308485,0.41066465,97936.0,97935.0,0.00015641]
["bitfinex","BTCUSD",1739188308686,0.43156125,97936.0,97935.0,0.00015641]
["bitfinex","BTCUSD",1739188308887,0.43729928,97936.0,97935.0,0.00015641]
["bitfinex","BTCUSD",1739188309135,0.44529928,97936.0,97935.0,0.00015641]
["bitfinex","BTCUSD",1739188309468,0.45129928,97936.0,97935.0,0.00015641]
["bitfinex","BTCUSD",1739188309876,0.53369733,97936.0,97935.0,0.00015641]
["bitfinex","BTCUSD",1739188310077,0.45873928,97936.0,97935.0,0.00015641]
["bitfinex","BTCUSD",1739188322682,0.60873928,97936.0,97935.0,4.1e-07]
["bitfinex","BTCUSD",1739188323648,0.60273928,97936.0,97935.0,4.1e-07]
["bitfinex","BTCUSD",1739188324102,0.60973928,97936.0,97935.0,4.1e-07]
["bitfinex","BTCUSD",1739188324311,0.71224293,97936.0,97935.0,4.1e-07]
["bitfinex","BTCUSD",1739188324525,1.03364293,97936.0,97935.0,4.1e-07]
["bitfinex","BTCUSD",1739188324839,0.455675,97927.0,97926.0,0.00018407]
["bitfinex","BTCUSD",1739188324951,0.87957865,97927.0,97926.0,0.00026106]
["bitfinex","BTCUSD",1739188325155,0.9895623,97927.0,97926.0,0.00026106]
["bitfinex","BTCUSD",1739188325939,0.88705865,97927.0,97926.0,0.00026106]
["bitfinex","BTCUSD",1739188326157,0.88852909,97927.0,97926.0,0.00026106]
["bitfinex","BTCUSD",1739188326452,0.87352909,97927.0,97926.0,0.00026106]
["bitfinex","BTCUSD",1739188327034,0.88852909,97927.0,97926.0,0.00026106]
["bitfinex","BTCUSD",1739188327401,0.89552909,97927.0,97926.0,0.00026106]
["bitfinex","BTCUSD",1739188327605,0.99103274,97927.0,97926.0,0.00026106]
["bitfinex","BTCUSD",1739188328032,0.99803274,97927.0,97926.0,0.00026106]
["bitfinex","BTCUSD",1739188328232,0.303186,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188328437,0.42868965,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188328634,0.6112933,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188328844,0.50878965,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188329453,0.52883668,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188330077,0.54383668,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188330482,0.55443892,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188330801,0.10250365,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188331227,0.31119147,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188333471,0.28275511,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188338712,0.28241211,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188339509,0.42645062,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188346037,0.57645062,97920.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188347248,0.42645062,97920.0,97911.0,0.0802]
["bitfinex","BTCUSD",1739188347438,0.43393062,97920.0,97911.0,0.0802]
["bitfinex","BTCUSD",1739188348506,0.43393062,97920.0,97916.0,0.0492]
["bitfinex","BTCUSD",1739188348725,0.40686516,97920.0,97916.0,0.0492]
["bitfinex","BTCUSD",1739188348864,0.42186516,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188349074,0.42886516,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188349291,0.41386516,97920.0,97919.0,0.00122407]
["bitfinex","BTCUSD",1739188349493,0.41386516,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188349698,0.42886516,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188350263,0.53136881,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188351238,0.42886516,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188353143,0.57886516,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188353338,0.60630516,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188360720,0.59882516,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188360924,0.60630516,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188363355,0.68703871,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188364385,0.68726279,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188365481,0.60652924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188382701,0.62952924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188389256,0.62204924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188389455,0.62948924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188400377,0.59904924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188400581,0.60648924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188400713,0.59904924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188400928,0.60648924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188401135,0.70899289,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188408328,0.73199289,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188411938,0.62948924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188416196,0.60648924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188421412,0.59904924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188421595,0.60644924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188447467,0.60644924,97920.0,97919.0,0.08372407]
["bitfinex","BTCUSD",1739188449758,0.62944924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188449965,0.73195289,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188451859,0.62944924,97920.0,97919.0,0.00222407]
["bitfinex","BTCUSD",1739188461783,0.70744924,97920.0,97919.0,7e-08]
["bitfinex","BTCUSD",1739188461987,0.153203,97909.0,97905.0,0.00022407]
["bitfinex","BTCUSD",1739188462185,0.40570665,97909.0,97908.0,0.0002684]
["bitfinex","BTCUSD",1739188463187,0.41270665,97909.0,97908.0,0.0002684]
["bitfinex","BTCUSD",1739188463603,0.5152103,97909.0,97908.0,0.0002684]
["bitfinex","BTCUSD",1739188464789,0.5292103,97909.0,97908.0,0.0002684]
["bitfinex","BTCUSD",1739188465923,0.54152137,97909.0,97908.0,0.0002684]
["bitfinex","BTCUSD",1739188468255,0.54152137,97909.0,97883.0,0.0819]
["bitfinex","BTCUSD",1739188468256,0.153242,97884.0,97883.0,0.0819]
["bitfinex","BTCUSD",1739188468464,0.26314565,97884.0,97883.0,0.08194435]
["bitfinex","BTCUSD",1739188468699,0.33032392,97884.0,97883.0,0.08194435]
["bitfinex","BTCUSD",1739188468899,0.35332392,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188469104,0.50332392,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188469690,0.66049699,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188469878,0.66649699,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188470079,0.66049699,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188470313,0.66749699,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188470516,0.67849699,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188470716,0.67149699,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188470918,0.67849699,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188471119,0.66749699,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188471271,1.00289699,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188472726,1.02330939,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188472931,1.03612731,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188475131,1.02212731,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188475328,1.02912731,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188475466,1.03612731,97884.0,97883.0,4.435e-05]
["bitfinex","BTCUSD",1739188477529,0.326252,97878.0,97876.0,0.0819]
["bitfinex","BTCUSD",1739188477726,0.5312593,97878.0,97868.0,0.08212407]
["bitfinex","BTCUSD",1739188478578,0.5382593,97878.0,97868.0,0.00022407]
["bitfinex","BTCUSD",1739188478785,0.8696593,97878.0,97877.0,7e-08]
["bitfinex","BTCUSD",1739188480290,0.153291,97853.0,97852.0,0.0393482]
["bitfinex","BTCUSD",1739188480459,0.26319465,97853.0,97852.0,0.03979208]
["bitfinex","BTCUSD",1739188480640,0.33038992,97853.0,97852.0,0.05468394]
["bitfinex","BTCUSD",1739188480837,0.33038992,97853.0,97852.0,0.03979208]
["bitfinex","BTCUSD",1739188481852,0.33738992,97853.0,97852.0,0.03979208]
["bitfinex","BTCUSD",1739188483754,0.35138992,97853.0,97852.0,0.03979208]
["bitfinex","BTCUSD",1739188485231,0.36415386,97853.0,97852.0,0.03979208]
["bitfinex","BTCUSD",1739188492399,0.36415386,97853.0,97852.0,0.03989878]
["bitfinex","BTCUSD",1739188492748,0.36437794,97853.0,97852.0,0.03989878]
["bitfinex","BTCUSD",1739188496000,0.28441873,97853.0,97852.0,0.03989878]
["bitfinex","BTCUSD",1739188498029,0.27701873,97853.0,97852.0,0.03989878]
["bitfinex","BTCUSD",1739188498206,0.28441873,97853.0,97852.0,0.03989878]
["bitfinex","BTCUSD",1739188498805,0.02862408,97853.0,97852.0,0.03989878]
["bitfinex","BTCUSD",1739188499236,0.02862408,97853.0,97852.0,0.05480596]
["bitfinex","BTCUSD",1739188499393,0.18191508,97853.0,97852.0,0.05480596]
["bitfinex","BTCUSD",1739188499615,0.17491508,97853.0,97852.0,0.05480596]
["bitfinex","BTCUSD",1739188500104,0.15351508,97853.0,97852.0,0.05480596]
["bitfinex","BTCUSD",1739188500303,0.16751508,97853.0,97852.0,0.05480596]
["bitfinex","BTCUSD",1739188500951,0.15351508,97853.0,97852.0,0.05480596]
["bitfinex","BTCUSD",1739188501128,0.15851508,97853.0,97852.0,0.03989878]
["bitfinex","BTCUSD",1739188501329,0.15851508,97853.0,97852.0,0.05479934]
["bitfinex","BTCUSD",1739188501566,0.16551508,97853.0,97852.0,0.05479934]
["bitfinex","BTCUSD",1739188501825,0.15851508,97853.0,97852.0,0.05479934]
["bitfinex","BTCUSD",1739188502027,0.16251508,97853.0,97852.0,0.05479934]
["bitfinex","BTCUSD",1739188502607,0.00922408,97853.0,97852.0,0.05479934]
["bitfinex","BTCUSD",1739188502808,0.00922408,97853.0,97852.0,0.09979934]
["bitfinex","BTCUSD",1739188503385,0.00922408,97853.0,97852.0,0.25309134]
["bitfinex","BTCUSD",1739188504730,0.00422408,97853.0,97852.0,0.25309134]
["bitfinex","BTCUSD",1739188504936,0.00022408,97853.0,97852.0,0.25309134]
["bitfinex","BTCUSD",1739188505150,0.00422408,97853.0,97852.0,0.25309134]
["bitfinex","BTCUSD",1739188505388,0.00722408,97853.0,97852.0,0.25309134]
["bitfinex","BTCUSD",1739188515013,0.00722408,97853.0,97852.0,0.83469499]
["bitfinex","BTCUSD",1739188516107,0.00422408,97853.0,97852.0,0.83469499]
["bitfinex","BTCUSD",1739188516670,0.00522408,97853.0,97852.0,0.83469499]
["bitfinex","BTCUSD",1739188516897,0.00522408,97853.0,97852.0,0.84679327]
["bitfinex","BTCUSD",1739188517235,0.00122408,97853.0,97852.0,0.84679327]
["bitfinex","BTCUSD",1739188517439,0.00122408,97853.0,97852.0,0.84979327]
["bitfinex","BTCUSD",1739188517743,0.00322408,97853.0,97852.0,0.84979327]
["bitfinex","BTCUSD",1739188517961,0.00122408,97853.0,97852.0,0.84679327]
["bitfinex","BTCUSD",1739188518368,0.00322408,97853.0,97852.0,0.85079327]
["bitfinex","BTCUSD",1739188519726,0.00322408,97853.0,97852.0,0.74828962]
["bitfinex","BTCUSD",1739188520297,0.00122408,97853.0,97852.0,0.74428962]
["bitfinex","BTCUSD",1739188521078,0.00322408,97853.0,97852.0,0.74728962]
["bitfinex","BTCUSD",1739188521280,0.00222408,97853.0,97852.0,0.74728962]
["bitfinex","BTCUSD",1739188521566,0.00322408,97853.0,97852.0,0.74728962]
["bitfinex","BTCUSD",1739188521751,0.00122408,97853.0,97852.0,0.74428962]
["bitfinex","BTCUSD",1739188521903,0.00222408,97853.0,97852.0,0.74728962]
["bitfinex","BTCUSD",1739188522107,0.00322408,97853.0,97852.0,0.74728962]
["bitfinex","BTCUSD",1739188523586,0.00122408,97853.0,97852.0,0.74428962]
["bitfinex","BTCUSD",1739188524020,0.00222408,97853.0,97852.0,0.74728962]
["bitfinex","BTCUSD",1739188524481,0.00022408,97853.0,97852.0,0.74428962]
["bitfinex","BTCUSD",1739188524795,0.00122408,97853.0,97852.0,0.74728962]
["bitfinex","BTCUSD",1739188526043,0.00122408,97853.0,97852.0,0.84979327]
["bitfinex","BTCUSD",1739188526445,0.00022408,97853.0,97852.0,0.84679327]
["bitfinex","BTCUSD",1739188526786,0.00122408,97853.0,97852.0,0.84979327]
["bitfinex","BTCUSD",1739188527265,0.00022408,97853.0,97852.0,0.84679327]
["bitfinex","BTCUSD",1739188527767,0.00222408,97853.0,97852.0,0.84979327]
["bitfinex","BTCUSD",1739188527943,0.00322408,97853.0,97852.0,0.84979327]
["bitfinex","BTCUSD",1739188529428,0.00122408,97853.0,97852.0,0.84679327]
["bitfinex","BTCUSD",1739188529644,0.00122408,97853.0,97852.0,0.84979327]
["bitfinex","BTCUSD",1739188529872,0.00322408,97853.0,97852.0,0.84979327]
["bitfinex","BTCUSD",1739188531428,0.00222408,97853.0,97852.0,0.86891299]
["bitfinex","BTCUSD",1739188531631,0.00322408,97853.0,97852.0,0.86891299]
["bitfinex","BTCUSD",1739188536502,0.00322408,97853.0,97852.0,0.76640934]
["bitfinex","BTCUSD",1739188548983,0.00322408,97853.0,97852.0,0.86891299]
["bitfinex","BTCUSD",1739188563520,0.00322408,97853.0,97852.0,0.87850019]
["bitfinex","BTCUSD",1739188567566,0.00322408,97853.0,97852.0,0.88617028]
["bitfinex","BTCUSD",1739188569445,0.00322408,97853.0,97852.0,0.74431843]
["bitfinex","BTCUSD",1739188571329,0.00322408,97853.0,97852.0,0.69931843]
["bitfinex","BTCUSD",1739188573345,0.00322408,97853.0,97852.0,0.53722015]
["bitfinex","BTCUSD",1739188573550,0.00322408,97853.0,97852.0,0.52955006]
["bitfinex","BTCUSD",1739188573765,0.08252408,97853.0,97852.0,0.52955006]
["bitfinex","BTCUSD",1739188574164,0.08252408,97853.0,97852.0,0.52655006]
["bitfinex","BTCUSD",1739188574367,0.08052408,97853.0,97852.0,0.52655006]
["bitfinex","BTCUSD",1739188574594,0.08152408,97853.0,97852.0,0.52955006]
["bitfinex","BTCUSD",1739188575196,0.08052408,97853.0,97852.0,0.52955006]
["bitfinex","BTCUSD",1739188576196,0.00122408,97853.0,97852.0,0.52955006]
["bitfinex","BTCUSD",1739188577224,0.00122408,97853.0,97852.0,0.51996286]
["bitfinex","BTCUSD",1739188577642,0.01435649,97853.0,97852.0,0.19086286]
["bitfinex","BTCUSD",1739188578901,0.01435649,97853.0,97852.0,0.17174314]
["bitfinex","BTCUSD",1739188579280,0.00122408,97853.0,97852.0,0.17174314]
["bitfinex","BTCUSD",1739188593196,0.00122408,97853.0,97852.0,0.01845114]
["bitfinex","BTCUSD",1739188593389,0.33971873,97853.0,97852.0,0.01845114]
["bitfinex","BTCUSD",1739188593600,0.38771873,97853.0,97852.0,0.01845114]
["bitfinex","BTCUSD",1739188593801,0.38771873,97853.0,97852.0,0.00355058]
["bitfinex","BTCUSD",1739188594005,0.4878049,97853.0,97852.0,0.00355058]
["bitfinex","BTCUSD",1739188594210,0.4868049,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188594419,0.49873579,97853.0,97852.0,0.00355058]
["bitfinex","BTCUSD",1739188595864,0.50073579,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188596040,0.49873579,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188596238,0.50073579,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188596446,0.50373579,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188596619,0.50173579,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188597191,0.50373579,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188605881,0.40364962,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188606418,0.40164962,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188606955,0.39864962,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188607295,0.41904962,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188607498,0.42604962,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188607776,0.5130248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188621750,0.6860248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188622504,0.6730248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188622708,0.6660248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188622910,0.6800248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188623114,0.6870248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188623319,0.6800248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188623523,0.6870248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188624312,0.6730248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188624517,0.6870248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188624912,0.6660248,97853.0,97852.0,0.00055058]
["bitfinex","BTCUSD",1739188625111,0.6660248,97853.0,97828.0,0.0001067]
["bitfinex","BTCUSD",1739188625112,0.153355,97812.0,97807.0,0.071]
["bitfinex","BTCUSD",1739188625477,0.153355,97812.0,97811.0,0.14902448]
["bitfinex","BTCUSD",1739188625633,0.153255,97812.0,97811.0,0.06692057]
["bitfinex","BTCUSD",1739188625790,0.153353,97814.0,97811.0,0.06692057]
["bitfinex","BTCUSD",1739188625994,0.204445,97826.0,97811.0,0.06692057]
["bitfinex","BTCUSD",1739188626191,0.153352,97814.0,97811.0,0.06692057]
["bitfinex","BTCUSD",1739188626407,0.035781,97813.0,97811.0,0.04754435]
["bitfinex","BTCUSD",1739188626611,0.035781,97813.0,97812.0,0.01937466]
["bitfinex","BTCUSD",1739188627642,0.189134,97813.0,97812.0,0.01937466]
["bitfinex","BTCUSD",1739188628352,0.190134,97813.0,97812.0,0.01937466]
["bitfinex","BTCUSD",1739188628752,0.153355,97812.0,97811.0,4.435e-05]
["bitfinex","BTCUSD",1739188628955,0.31782502,97812.0,97811.0,4.435e-05]
["bitfinex","BTCUSD",1739188629959,0.31882502,97812.0,97811.0,4.435e-05]
["bitfinex","BTCUSD",1739188630190,0.33033101,97812.0,97811.0,4.435e-05]
["bitfinex","BTCUSD",1739188630707,0.33133101,97812.0,97811.0,4.435e-05]
["bitfinex","BTCUSD",1739188631082,0.31982502,97812.0,97811.0,4.435e-05]
["bitfinex","BTCUSD",1739188631602,0.31982502,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188632250,0.31782502,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188632559,0.31982502,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188633637,0.156355,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188633983,0.003,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188634230,0.003,97812.0,97811.0,0.01955274]
["bitfinex","BTCUSD",1739188634825,0.156355,97812.0,97811.0,0.01955274]
["bitfinex","BTCUSD",1739188635240,0.156355,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188636059,0.2128841,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188636463,0.156355,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188642943,0.15657908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188643830,0.15377908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188646883,0.00042408,97812.0,97811.0,0.15350705]
["bitfinex","BTCUSD",1739188647144,0.00042408,97812.0,97811.0,0.09786478]
["bitfinex","BTCUSD",1739188648773,0.00022408,97812.0,97811.0,0.09786478]
["bitfinex","BTCUSD",1739188649110,0.00222408,97812.0,97811.0,0.09786478]
["bitfinex","BTCUSD",1739188649364,0.00222408,97812.0,97811.0,0.25122078]
["bitfinex","BTCUSD",1739188649967,0.00022408,97812.0,97811.0,0.09786478]
["bitfinex","BTCUSD",1739188650702,0.00022408,97812.0,97811.0,0.25122078]
["bitfinex","BTCUSD",1739188651249,0.00122408,97812.0,97811.0,0.09786478]
["bitfinex","BTCUSD",1739188652881,0.00122408,97812.0,97811.0,0.25122078]
["bitfinex","BTCUSD",1739188653116,0.00122408,97812.0,97811.0,0.29842078]
["bitfinex","BTCUSD",1739188655493,0.00122408,97812.0,97811.0,0.06676478]
["bitfinex","BTCUSD",1739188655714,0.15457908,97812.0,97811.0,0.01956478]
["bitfinex","BTCUSD",1739188655910,0.19048409,97812.0,97811.0,0.01956478]
["bitfinex","BTCUSD",1739188656117,0.19048409,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188656723,0.19148409,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188657491,0.19048409,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188657696,0.19248409,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188658144,0.15657908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188658942,0.15557908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188659144,0.15857908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188659757,0.15357908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188659957,0.16157908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188660195,0.21978484,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188660405,0.32228849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188660642,0.32228849,97812.0,97811.0,0.01821262]
["bitfinex","BTCUSD",1739188660813,0.32228849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188661227,0.31828849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188661600,0.32528849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188661805,0.32128849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188662184,0.31928849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188662380,0.32628849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188662662,0.32128849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188662866,0.32628849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188663847,0.40398849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188664240,0.39198849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188664743,0.39698849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188664880,0.39198849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188665083,0.39698849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188665666,0.40398849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188666196,0.39698849,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188667669,0.42458304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188669892,0.41758304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188670432,0.41258304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188670860,0.41958304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188671197,0.41258304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188671401,0.43358304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188671606,0.57658304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188671796,0.56258304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188671987,0.56958304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188672178,0.58358304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188672566,0.56958304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188672978,0.58358304,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188673794,0.19517363,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188674002,0.16757908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188674201,0.17497908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188674405,0.02862408,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188674813,0.02122408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188675015,0.02122408,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188675208,0.00722408,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188675409,0.00722408,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188675685,0.01422408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188675871,0.01422408,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188676069,0.00322408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188677369,0.00022408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188677603,0.00522408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188677829,0.00022408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188678051,0.00722408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188678322,0.01022408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188678491,0.00322408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188678812,0.00622408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188680810,0.00622408,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188681016,0.00322408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188681177,0.00222408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188681601,0.00422408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188684505,0.00422408,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188686123,0.00422408,97812.0,97811.0,0.24901404]
["bitfinex","BTCUSD",1739188692989,0.00222408,97812.0,97811.0,0.24901404]
["bitfinex","BTCUSD",1739188693187,0.00522408,97812.0,97811.0,0.24901404]
["bitfinex","BTCUSD",1739188693598,0.00222408,97812.0,97811.0,0.24901404]
["bitfinex","BTCUSD",1739188693948,0.00422408,97812.0,97811.0,0.24901404]
["bitfinex","BTCUSD",1739188694164,0.00222408,97812.0,97811.0,0.24901404]
["bitfinex","BTCUSD",1739188694312,0.00422408,97812.0,97811.0,0.24901404]
["bitfinex","BTCUSD",1739188694717,0.00222408,97812.0,97811.0,0.24901404]
["bitfinex","BTCUSD",1739188695154,0.00422408,97812.0,97811.0,0.24901404]
["bitfinex","BTCUSD",1739188715817,0.00422408,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188721867,0.00422408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188722251,0.01998159,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188722452,0.00422408,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188730332,0.00422408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188731243,0.00422408,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188731442,0.00422408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188731740,0.00422408,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188732216,0.04042749,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188733145,0.00422408,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188740382,0.00422408,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188742145,0.00422408,97812.0,97811.0,0.17161404]
["bitfinex","BTCUSD",1739188742340,0.26008273,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188742473,0.33768273,97812.0,97811.0,0.01825804]
["bitfinex","BTCUSD",1739188742679,0.4123445,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188742880,0.33768273,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188743227,0.00222408,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188743403,0.15957908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188743752,0.15757908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188745026,0.15757908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188745242,0.16257908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188747775,0.16257908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188747973,0.16257908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188748171,0.16257908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188749079,0.23068171,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188749809,0.16257908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188749997,0.16257908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188750173,0.16257908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188750382,0.16257908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188750578,0.16257908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188750812,0.16257908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188750979,0.16257908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188752019,0.16257908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188752215,0.16257908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188752416,0.16257908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188752417,0.00922408,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188752691,0.00922408,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188753199,0.00922408,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188753340,0.16257908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188753535,0.00922408,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188753740,0.16257908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188753949,0.16257908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188754419,0.00922408,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188756862,0.00922408,97812.0,97811.0,0.17033608]
["bitfinex","BTCUSD",1739188757096,0.00922408,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188757673,0.00922408,97812.0,97811.0,0.17033608]
["bitfinex","BTCUSD",1739188758493,0.00922408,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188758779,0.00922408,97812.0,97811.0,0.17033608]
["bitfinex","BTCUSD",1739188766378,0.04592739,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188766715,0.16257908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188767343,0.15857908,97812.0,97811.0,0.01698008]
["bitfinex","BTCUSD",1739188767473,0.15857908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188767672,0.16557908,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188767879,0.22583059,97812.0,97811.0,0.00015105]
["bitfinex","BTCUSD",1739188768117,0.07647559,97812.0,97807.0,0.06825775]
["bitfinex","BTCUSD",1739188768429,0.22283059,97812.0,97811.0,0.0168262]
["bitfinex","BTCUSD",1739188768581,0.153359,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188768963,0.153358,97811.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188769162,0.18999829,97811.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188769463,0.153358,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188771313,0.156358,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188771834,0.160358,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188772039,0.007,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188772592,0.160358,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188774424,0.007,97810.0,97807.0,0.22166414]
["bitfinex","BTCUSD",1739188774683,0.007,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188774859,0.19006691,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188777439,0.03670891,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188777587,0.007,97810.0,97807.0,0.22166514]
["bitfinex","BTCUSD",1739188777786,0.007,97810.0,97807.0,0.06830214]
["bitfinex","BTCUSD",1739188778285,0.007,97810.0,97808.0,0.01683155]
["bitfinex","BTCUSD",1739188778687,0.160358,97810.0,97808.0,0.01683155]
["bitfinex","BTCUSD",1739188778888,0.20594031,97809.0,97808.0,0.01683155]
["bitfinex","BTCUSD",1739188779101,0.05258031,97809.0,97808.0,0.01683155]
["bitfinex","BTCUSD",1739188779341,0.20594031,97809.0,97808.0,0.01683155]
["bitfinex","BTCUSD",1739188780081,0.05558031,97809.0,97808.0,0.01683155]
["bitfinex","BTCUSD",1739188781288,0.20894031,97809.0,97808.0,0.01683155]
["bitfinex","BTCUSD",1739188781471,0.21194031,97809.0,97808.0,0.01683155]
["bitfinex","BTCUSD",1739188782891,0.21194031,97809.0,97807.0,0.06840884]
["bitfinex","BTCUSD",1739188783039,0.06397825,97808.0,97807.0,0.06840884]
["bitfinex","BTCUSD",1739188784179,0.06897825,97808.0,97807.0,0.06840884]
["bitfinex","BTCUSD",1739188784378,0.005,97808.0,97807.0,0.06840884]
["bitfinex","BTCUSD",1739188785181,0.005,97808.0,97807.0,0.22177184]
["bitfinex","BTCUSD",1739188785528,0.005,97808.0,97807.0,0.27157184]
["bitfinex","BTCUSD",1739188793341,0.005,97808.0,97807.0,0.28840497]
["bitfinex","BTCUSD",1739188796411,0.005,97808.0,97807.0,0.08524197]
["bitfinex","BTCUSD",1739188796772,0.005,97808.0,97807.0,0.23860497]
["bitfinex","BTCUSD",1739188798312,0.005,97808.0,97807.0,0.08524197]
["bitfinex","BTCUSD",1739188798513,0.005,97808.0,97807.0,0.23860497]
["bitfinex","BTCUSD",1739188799647,0.005,97808.0,97807.0,0.08524197]
["bitfinex","BTCUSD",1739188799846,0.005,97808.0,97807.0,0.23860497]
["bitfinex","BTCUSD",1739188800032,0.005,97808.0,97807.0,0.08524197]
["bitfinex","BTCUSD",1739188800257,0.04245064,97808.0,97807.0,0.08524197]
["bitfinex","BTCUSD",1739188800480,0.19581164,97808.0,97807.0,0.08524197]
["bitfinex","BTCUSD",1739188800653,0.005,97808.0,97807.0,0.08524197]
["bitfinex","BTCUSD",1739188801055,0.158361,97808.0,97807.0,0.08524197]
["bitfinex","BTCUSD",1739188801256,0.005,97808.0,97807.0,0.08524197]
["bitfinex","BTCUSD",1739188805874,0.005,97808.0,97807.0,0.23860497]
["bitfinex","BTCUSD",1739188806099,0.00022408,97810.0,97808.0,0.17961662]
["bitfinex","BTCUSD",1739188806702,0.00022408,97810.0,97808.0,0.3638117]
["bitfinex","BTCUSD",1739188806913,0.00022408,97810.0,97808.0,0.39184263]
["bitfinex","BTCUSD",1739188807285,0.00322408,97810.0,97808.0,0.39184263]
["bitfinex","BTCUSD",1739188808668,0.00322408,97810.0,97809.0,0.28188238]
["bitfinex","BTCUSD",1739188808866,0.00322408,97810.0,97809.0,0.28086]
["bitfinex","BTCUSD",1739188808994,0.00722408,97810.0,97809.0,0.28086]
["bitfinex","BTCUSD",1739188809519,0.00022408,97810.0,97809.0,0.28086]
["bitfinex","BTCUSD",1739188809927,0.00222408,97810.0,97809.0,0.28086]
["bitfinex","BTCUSD",1739188812784,0.00222408,97810.0,97809.0,0.29207756]
["bitfinex","BTCUSD",1739188814160,0.00022408,97810.0,97809.0,0.29207756]
["bitfinex","BTCUSD",1739188814719,0.00122408,97810.0,97809.0,0.29207756]
["bitfinex","BTCUSD",1739188815149,0.00122408,97810.0,97809.0,0.29407756]
["bitfinex","BTCUSD",1739188815833,0.00122408,97810.0,97809.0,0.39658121]
["bitfinex","BTCUSD",1739188816053,0.00122408,97810.0,97809.0,1.10318121]
["bitfinex","BTCUSD",1739188817271,0.00022408,97810.0,97809.0,1.10318121]
["bitfinex","BTCUSD",1739188817514,0.00022408,97810.0,97809.0,1.08018121]
["bitfinex","BTCUSD",1739188817711,0.00022408,97810.0,97809.0,1.09797673]
["bitfinex","BTCUSD",1739188817868,0.00022408,97810.0,97809.0,1.09497673]
["bitfinex","BTCUSD",1739188818407,0.00022408,97810.0,97809.0,1.11997673]
["bitfinex","BTCUSD",1739188818569,0.00022408,97810.0,97809.0,1.11797673]
["bitfinex","BTCUSD",1739188818957,0.00222408,97810.0,97809.0,1.12297673]
["bitfinex","BTCUSD",1739188819220,0.00222408,97810.0,97809.0,1.12397673]
["bitfinex","BTCUSD",1739188820110,0.00222408,97810.0,97809.0,1.12297673]
["bitfinex","BTCUSD",1739188820308,0.00222408,97810.0,97809.0,1.12397673]
["bitfinex","BTCUSD",1739188822928,0.00222408,97810.0,97809.0,1.13397673]
["bitfinex","BTCUSD",1739188823873,0.00222408,97810.0,97809.0,1.10797673]
["bitfinex","BTCUSD",1739188831022,8e-08,97812.0,97811.0,0.1329]
["bitfinex","BTCUSD",1739188831224,0.00022408,97853.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739188831536,0.00022408,97853.0,97852.0,0.17101875]
["bitfinex","BTCUSD",1739188832527,0.00022408,97853.0,97852.0,0.2735224]
["bitfinex","BTCUSD",1739188832528,0.00222408,97853.0,97852.0,0.2735224]
["bitfinex","BTCUSD",1739188832731,0.00222408,97853.0,97852.0,0.29550064]
["bitfinex","BTCUSD",1739188833047,0.00222408,97853.0,97852.0,0.29650064]
["bitfinex","BTCUSD",1739188833257,0.00022408,97853.0,97852.0,0.52100064]
["bitfinex","BTCUSD",1739188833499,0.00022408,97853.0,97852.0,0.31999699]
["bitfinex","BTCUSD",1739188833700,0.00022408,97853.0,97852.0,0.32099699]
["bitfinex","BTCUSD",1739188834305,0.00122408,97853.0,97852.0,0.33099699]
["bitfinex","BTCUSD",1739188834961,0.00122408,97853.0,97852.0,0.32099699]
["bitfinex","BTCUSD",1739188834962,0.00022408,97853.0,97852.0,0.32099699]
["bitfinex","BTCUSD",1739188835087,0.00022408,97853.0,97852.0,0.32499699]
["bitfinex","BTCUSD",1739188835294,0.00022408,97853.0,97852.0,0.32599699]
["bitfinex","BTCUSD",1739188835518,0.00022408,97853.0,97852.0,0.32099699]
["bitfinex","BTCUSD",1739188835732,0.00022408,97853.0,97852.0,0.31999699]
["bitfinex","BTCUSD",1739188836048,0.00122408,97853.0,97852.0,0.3438307]
["bitfinex","BTCUSD",1739188836252,0.00122408,97853.0,97852.0,0.3408307]
["bitfinex","BTCUSD",1739188836663,0.00122408,97853.0,97852.0,0.3418307]
["bitfinex","BTCUSD",1739188836869,0.00122408,97853.0,97852.0,0.3408307]
["bitfinex","BTCUSD",1739188837344,0.22542263,97873.0,97853.0,0.15]
["bitfinex","BTCUSD",1739188837345,0.21740499,97873.0,97853.0,0.15]
["bitfinex","BTCUSD",1739188837590,0.21740499,97873.0,97852.0,0.31304235]
["bitfinex","BTCUSD",1739188837591,0.21784805,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739188837791,0.21784805,97873.0,97872.0,0.17027166]
["bitfinex","BTCUSD",1739188837999,0.00044306,97873.0,97872.0,0.17027166]
["bitfinex","BTCUSD",1739188838167,0.00044306,97873.0,97872.0,0.17129326]
["bitfinex","BTCUSD",1739188838849,0.00544306,97873.0,97872.0,0.17129326]
["bitfinex","BTCUSD",1739188839253,0.00544306,97873.0,97872.0,0.17027166]
["bitfinex","BTCUSD",1739188839892,0.00844306,97873.0,97872.0,0.17027166]
["bitfinex","BTCUSD",1739188840349,0.00544306,97873.0,97872.0,0.17027166]
["bitfinex","BTCUSD",1739188840892,0.00044306,97873.0,97872.0,0.17027166]
["bitfinex","BTCUSD",1739188841268,0.00144306,97873.0,97872.0,0.17129321]
["bitfinex","BTCUSD",1739188841483,0.00166714,97873.0,97872.0,0.17129321]
["bitfinex","BTCUSD",1739188841627,0.00066714,97873.0,97872.0,0.17129321]
["bitfinex","BTCUSD",1739188842076,0.00066714,97873.0,97872.0,0.17229321]
["bitfinex","BTCUSD",1739188842491,0.00066714,97873.0,97872.0,0.17129321]
["bitfinex","BTCUSD",1739188843047,0.00066714,97873.0,97872.0,0.17329321]
["bitfinex","BTCUSD",1739188843591,0.00066714,97873.0,97872.0,0.17429321]
["bitfinex","BTCUSD",1739188844626,0.00066714,97873.0,97872.0,0.17229321]
["bitfinex","BTCUSD",1739188844976,0.00166714,97873.0,97872.0,0.17829321]
["bitfinex","BTCUSD",1739188845276,0.00166714,97873.0,97872.0,0.18029321]
["bitfinex","BTCUSD",1739188845506,0.00066714,97873.0,97872.0,0.17129321]
["bitfinex","BTCUSD",1739188845846,0.00166714,97873.0,97872.0,0.18229321]
["bitfinex","BTCUSD",1739188846055,0.00166714,97873.0,97872.0,0.18127166]
["bitfinex","BTCUSD",1739188850304,0.00166714,97873.0,97872.0,0.18229321]
["bitfinex","BTCUSD",1739188852623,0.00066714,97873.0,97872.0,0.17129321]
["bitfinex","BTCUSD",1739188853267,0.00066714,97873.0,97872.0,0.17139981]
["bitfinex","BTCUSD",1739188853439,0.00066714,97873.0,97872.0,0.17439981]
["bitfinex","BTCUSD",1739188854086,0.00166714,97873.0,97872.0,0.18439981]
["bitfinex","BTCUSD",1739188859679,0.00166714,97873.0,97872.0,0.18337826]
["bitfinex","BTCUSD",1739188859995,0.00166714,97873.0,97872.0,0.03011726]
["bitfinex","BTCUSD",1739188860117,0.08156714,97873.0,97872.0,0.03011726]
["bitfinex","BTCUSD",1739188860320,0.24298285,97873.0,97872.0,0.03011726]
["bitfinex","BTCUSD",1739188860792,0.23482614,97873.0,97872.0,0.03011726]
["bitfinex","BTCUSD",1739188860999,0.23382614,97873.0,97872.0,0.02011726]
["bitfinex","BTCUSD",1739188861255,0.33632979,97873.0,97872.0,0.01711726]
["bitfinex","BTCUSD",1739188861460,0.38542979,97873.0,97872.0,0.01711726]
["bitfinex","BTCUSD",1739188861633,0.38542979,97873.0,97872.0,0.0001066]
["bitfinex","BTCUSD",1739188861949,0.61584057,97873.0,97872.0,0.0001066]
["bitfinex","BTCUSD",1739188862207,0.153323,97833.0,97831.0,0.08210391]
["bitfinex","BTCUSD",1739188862407,0.26326665,97833.0,97831.0,0.08210391]
["bitfinex","BTCUSD",1739188862663,0.153342,97820.0,97809.0,0.08221061]
["bitfinex","BTCUSD",1739188862842,0.1891216,97820.0,97809.0,0.08221061]
["bitfinex","BTCUSD",1739188863057,0.1891216,97820.0,97813.0,0.153352]
["bitfinex","BTCUSD",1739188863058,0.0357796,97820.0,97813.0,0.153352]
["bitfinex","BTCUSD",1739188863268,0.15,97829.0,97809.0,0.28668961]
["bitfinex","BTCUSD",1739188863269,0.15,97829.0,97809.0,0.08221061]
["bitfinex","BTCUSD",1739188863471,0.10250365,97828.0,97809.0,0.00015109]
["bitfinex","BTCUSD",1739188863730,0.153341,97821.0,97811.0,0.153355]
["bitfinex","BTCUSD",1739188863936,0.10250365,97828.0,97811.0,0.153355]
["bitfinex","BTCUSD",1739188864167,0.15334,97822.0,97810.0,0.204477]
["bitfinex","BTCUSD",1739188864451,0.001,97820.0,97814.0,0.153351]
["bitfinex","BTCUSD",1739188864854,0.11864734,97822.0,97814.0,0.153351]
["bitfinex","BTCUSD",1739188865007,0.153341,97821.0,97811.0,0.006]
["bitfinex","BTCUSD",1739188865370,0.11864734,97822.0,97812.0,0.153353]
["bitfinex","BTCUSD",1739188865697,0.11864734,97822.0,97814.0,0.001]
["bitfinex","BTCUSD",1739188865902,0.11864734,97822.0,97814.0,0.15335]
["bitfinex","BTCUSD",1739188865903,0.03230913,97821.0,97814.0,0.15335]
["bitfinex","BTCUSD",1739188866109,0.11864734,97822.0,97811.0,0.209474]
["bitfinex","BTCUSD",1739188866110,0.10250365,97822.0,97815.0,0.153349]
["bitfinex","BTCUSD",1739188866306,0.15744,97833.0,97809.0,0.00015109]
["bitfinex","BTCUSD",1739188866514,0.15,97830.0,97812.0,0.204473]
["bitfinex","BTCUSD",1739188866767,0.10250365,97829.0,97819.0,0.153344]
["bitfinex","BTCUSD",1739188866986,0.10250365,97829.0,97818.0,0.153344]
["bitfinex","BTCUSD",1739188867562,0.15,97828.0,97818.0,0.153344]
["bitfinex","BTCUSD",1739188867988,0.005,97832.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739188868197,0.00744,97843.0,97820.0,0.3291]
["bitfinex","BTCUSD",1739188868398,0.003,97829.0,97822.0,0.204452]
["bitfinex","BTCUSD",1739188868613,0.003,97829.0,97828.0,0.15333]
["bitfinex","BTCUSD",1739188868817,0.003,97829.0,97828.0,0.15435201]
["bitfinex","BTCUSD",1739188868990,0.003,97829.0,97828.0,0.25685566]
["bitfinex","BTCUSD",1739188869195,0.003,97829.0,97828.0,0.25583365]
["bitfinex","BTCUSD",1739188869349,0.003,97829.0,97828.0,0.27883365]
["bitfinex","BTCUSD",1739188869558,0.003,97829.0,97828.0,1.29153365]
["bitfinex","BTCUSD",1739188870274,0.002,97843.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739188870688,0.09179593,97857.0,97856.0,0.153286]
["bitfinex","BTCUSD",1739188871960,0.00022408,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739188872170,0.00022408,97873.0,97870.0,0.153263]
["bitfinex","BTCUSD",1739188872606,0.00022408,97873.0,97867.0,0.204358]
["bitfinex","BTCUSD",1739188872810,0.00865526,97873.0,97867.0,0.204358]
["bitfinex","BTCUSD",1739188873018,0.00865526,97873.0,97850.0,0.3291]
["bitfinex","BTCUSD",1739188873220,0.00066714,97873.0,97853.0,0.204388]
["bitfinex","BTCUSD",1739188873554,0.00066714,97873.0,97854.0,0.01653039]
["bitfinex","BTCUSD",1739188873764,0.00066714,97873.0,97870.0,0.153263]
["bitfinex","BTCUSD",1739188874081,0.00066714,97873.0,97871.0,0.01650393]
["bitfinex","BTCUSD",1739188874323,0.00266714,97873.0,97871.0,0.01650393]
["bitfinex","BTCUSD",1739188874553,0.00266714,97873.0,97870.0,0.153263]
["bitfinex","BTCUSD",1739188874942,0.00266714,97873.0,97871.0,0.01650393]
["bitfinex","BTCUSD",1739188875081,0.00366714,97873.0,97871.0,0.01650393]
["bitfinex","BTCUSD",1739188875287,0.00166714,97873.0,97871.0,0.16976593]
["bitfinex","BTCUSD",1739188875491,0.00266714,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739188875922,0.00266714,97873.0,97872.0,0.01650237]
["bitfinex","BTCUSD",1739188876376,0.00266714,97873.0,97868.0,0.153266]
["bitfinex","BTCUSD",1739188876705,0.00166714,97873.0,97855.0,0.204384]
["bitfinex","BTCUSD",1739188876904,0.00166714,97873.0,97869.0,0.01650704]
["bitfinex","BTCUSD",1739188877022,0.00949462,97873.0,97859.0,0.204374]
["bitfinex","BTCUSD",1739188877221,0.01049462,97873.0,97860.0,0.01652105]
["bitfinex","BTCUSD",1739188877465,0.01049462,97873.0,97867.0,0.153268]
["bitfinex","BTCUSD",1739188877672,0.01049462,97873.0,97866.0,0.12660333]
["bitfinex","BTCUSD",1739188877851,0.00066714,97873.0,97868.0,0.01650478]
["bitfinex","BTCUSD",1739188878194,0.00266714,97873.0,97869.0,0.01650322]
["bitfinex","BTCUSD",1739188878572,0.00166714,97873.0,97869.0,0.153265]
["bitfinex","BTCUSD",1739188878772,0.00166714,97873.0,97872.0,0.153261]
["bitfinex","BTCUSD",1739188878978,0.00266714,97873.0,97872.0,0.16986615]
["bitfinex","BTCUSD",1739188879371,0.00366714,97873.0,97872.0,0.16986615]
["bitfinex","BTCUSD",1739188880195,0.00266714,97873.0,97872.0,0.16986615]
["bitfinex","BTCUSD",1739188880422,0.00366714,97873.0,97872.0,0.16986615]
["bitfinex","BTCUSD",1739188880786,0.00166714,97873.0,97872.0,0.16986615]
["bitfinex","BTCUSD",1739188881024,0.00066714,97873.0,97872.0,0.16986615]
["bitfinex","BTCUSD",1739188881199,0.00266714,97873.0,97872.0,0.17686615]
["bitfinex","BTCUSD",1739188882313,0.00266714,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188887473,0.00266714,97873.0,97872.0,0.02460515]
["bitfinex","BTCUSD",1739188887676,0.00266714,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188898366,0.01112385,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188900249,0.00266714,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188907468,0.00266714,97873.0,97872.0,0.17888775]
["bitfinex","BTCUSD",1739188913270,0.00266714,97873.0,97872.0,0.50798775]
["bitfinex","BTCUSD",1739188913472,0.00266714,97873.0,97872.0,0.50696615]
["bitfinex","BTCUSD",1739188917841,0.00266714,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188918051,0.00266714,97873.0,97872.0,0.17888769]
["bitfinex","BTCUSD",1739188920439,0.00266714,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188922957,0.00266714,97873.0,97872.0,0.17888772]
["bitfinex","BTCUSD",1739188923442,0.00266714,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188924595,0.00266714,97873.0,97872.0,0.17888772]
["bitfinex","BTCUSD",1739188925014,0.00266714,97873.0,97872.0,0.25618772]
["bitfinex","BTCUSD",1739188925217,0.00266714,97873.0,97872.0,0.25516615]
["bitfinex","BTCUSD",1739188926645,0.00266714,97873.0,97872.0,0.3576698]
["bitfinex","BTCUSD",1739188926849,0.00266714,97873.0,97872.0,0.4053698]
["bitfinex","BTCUSD",1739188928138,0.00266714,97873.0,97872.0,0.9389698]
["bitfinex","BTCUSD",1739188929076,0.00266714,97873.0,97872.0,0.94982975]
["bitfinex","BTCUSD",1739188930281,0.00266714,97873.0,97872.0,0.7700261]
["bitfinex","BTCUSD",1739188930430,0.00266714,97873.0,97872.0,0.71146615]
["bitfinex","BTCUSD",1739188934116,0.00266714,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188937035,0.00266714,97873.0,97872.0,0.17888779]
["bitfinex","BTCUSD",1739188937260,0.00266714,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188937423,0.00266714,97873.0,97872.0,0.1788877]
["bitfinex","BTCUSD",1739188937834,0.00266714,97873.0,97872.0,0.17786615]
["bitfinex","BTCUSD",1739188938266,0.0832,97892.0,97874.0,0.204344]
["bitfinex","BTCUSD",1739188938507,0.08333289,97892.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739188939067,0.08333289,97892.0,97890.0,0.01336882]
["bitfinex","BTCUSD",1739188939249,0.08333289,97892.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739188939450,0.08733289,97892.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739188939671,0.08333289,97892.0,97889.0,0.16660403]
["bitfinex","BTCUSD",1739188940091,0.08733289,97892.0,97889.0,0.01337003]
["bitfinex","BTCUSD",1739188940294,0.08733289,97892.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739188940546,0.08733289,97892.0,97890.0,0.01336882]
["bitfinex","BTCUSD",1739188940802,0.09433289,97892.0,97889.0,0.16660403]
["bitfinex","BTCUSD",1739188940999,0.09433289,97892.0,97891.0,0.01503856]
["bitfinex","BTCUSD",1739188941200,0.08733289,97892.0,97890.0,0.01503993]
["bitfinex","BTCUSD",1739188941410,0.08733289,97892.0,97891.0,0.01336761]
["bitfinex","BTCUSD",1739188941648,0.09433289,97892.0,97891.0,0.01336761]
["bitfinex","BTCUSD",1739188941802,0.09033289,97892.0,97888.0,0.001]
["bitfinex","BTCUSD",1739188942002,0.08733289,97892.0,97891.0,0.01503856]
["bitfinex","BTCUSD",1739188942201,0.09433289,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1739188942466,0.09033289,97892.0,97891.0,0.01436761]
["bitfinex","BTCUSD",1739188942618,0.09433289,97892.0,97891.0,0.001]
["bitfinex","BTCUSD",1739188942826,0.09433289,97892.0,97891.0,0.01603856]
["bitfinex","BTCUSD",1739188943609,0.00413289,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188943819,0.01113289,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188944408,0.00413289,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188944607,0.01113289,97892.0,97891.0,0.16926956]
["bitfinex","BTCUSD",1739188948318,0.01135697,97892.0,97891.0,0.16926956]
["bitfinex","BTCUSD",1739188953867,0.00435697,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188954076,0.01135697,97892.0,97891.0,0.16926956]
["bitfinex","BTCUSD",1739188954679,0.00435697,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188954918,0.00035697,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188955177,0.00035697,97892.0,97891.0,0.16929093]
["bitfinex","BTCUSD",1739188955353,0.00435697,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188955581,0.00035697,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188955894,0.00135697,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188956522,0.00435697,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188957158,0.00235697,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188957501,0.00335697,97892.0,97891.0,0.16826956]
["bitfinex","BTCUSD",1739188957904,0.01167267,97892.0,97891.0,0.01503856]
["bitfinex","BTCUSD",1739188958108,0.01067267,97892.0,97891.0,0.01503856]
["bitfinex","BTCUSD",1739188958313,0.00867267,97892.0,97884.0,0.204321]
["bitfinex","BTCUSD",1739188958530,0.00235697,97892.0,97891.0,0.01336042]
["bitfinex","BTCUSD",1739188958731,0.10486062,97892.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739188958960,0.10250365,97891.0,97884.0,0.153242]
["bitfinex","BTCUSD",1739188959144,0.10250365,97891.0,97885.0,0.01336768]
["bitfinex","BTCUSD",1739188959390,0.10250365,97891.0,97877.0,0.204336]
["bitfinex","BTCUSD",1739188959594,0.01846606,97890.0,97886.0,0.01336647]
["bitfinex","BTCUSD",1739188959785,0.10250365,97889.0,97873.0,0.12101645]
["bitfinex","BTCUSD",1739188959926,0.10250365,97889.0,97882.0,0.153245]
["bitfinex","BTCUSD",1739188960330,0.10250365,97889.0,97883.0,0.0133701]
["bitfinex","BTCUSD",1739188960755,0.10250365,97889.0,97886.0,0.001]
["bitfinex","BTCUSD",1739188961251,0.10250365,97889.0,97887.0,0.01336526]
["bitfinex","BTCUSD",1739188961658,0.12142933,97889.0,97883.0,0.002]
["bitfinex","BTCUSD",1739188962068,0.12142933,97889.0,97884.0,0.01336889]
["bitfinex","BTCUSD",1739188962382,0.12142933,97889.0,97885.0,0.01336768]
["bitfinex","BTCUSD",1739188962618,0.12142933,97889.0,97883.0,0.002]
["bitfinex","BTCUSD",1739188962831,0.12142933,97889.0,97886.0,0.01336647]
["bitfinex","BTCUSD",1739188963017,0.12142933,97889.0,97883.0,0.002]
["bitfinex","BTCUSD",1739188963191,0.12142933,97889.0,97887.0,0.01336526]
["bitfinex","BTCUSD",1739188963388,0.12142933,97889.0,97883.0,0.153243]
["bitfinex","BTCUSD",1739188963594,0.12142933,97889.0,97888.0,0.01336405]
["bitfinex","BTCUSD",1739188963792,0.10750365,97889.0,97879.0,0.204332]
["bitfinex","BTCUSD",1739188963975,0.10750365,97889.0,97888.0,0.01336405]
["bitfinex","BTCUSD",1739188964196,0.10250365,97889.0,97882.0,0.153244]
["bitfinex","BTCUSD",1739188964373,0.10250365,97889.0,97883.0,0.153243]
["bitfinex","BTCUSD",1739188964580,0.11850365,97889.0,97883.0,0.1676131]
["bitfinex","BTCUSD",1739188964921,0.15741987,97889.0,97883.0,0.0143701]
["bitfinex","BTCUSD",1739188965129,0.14641987,97889.0,97883.0,0.0133701]
["bitfinex","BTCUSD",1739188965329,0.10550365,97889.0,97881.0,0.153245]
["bitfinex","BTCUSD",1739188965458,0.11050365,97889.0,97882.0,0.153245]
["bitfinex","BTCUSD",1739188965841,0.11050365,97889.0,97883.0,0.0133701]
["bitfinex","BTCUSD",1739188966043,0.11550365,97889.0,97883.0,0.0133701]
["bitfinex","BTCUSD",1739188966252,0.10750365,97889.0,97882.0,0.153244]
["bitfinex","BTCUSD",1739188966430,0.04281642,97888.0,97884.0,0.01336889]
["bitfinex","BTCUSD",1739188966685,0.10250365,97887.0,97884.0,0.153241]
["bitfinex","BTCUSD",1739188966863,0.10250365,97887.0,97871.0,0.204348]
["bitfinex","BTCUSD",1739188967006,0.10250365,97887.0,97885.0,0.01336768]
["bitfinex","BTCUSD",1739188967209,0.10250365,97887.0,97884.0,0.153241]
["bitfinex","BTCUSD",1739188967456,0.10250365,97887.0,97886.0,0.01336647]
["bitfinex","BTCUSD",1739188967662,0.10250365,97887.0,97885.0,0.01336768]
["bitfinex","BTCUSD",1739188967859,0.10250365,97887.0,97886.0,0.01336647]
["bitfinex","BTCUSD",1739188968385,0.10850365,97887.0,97886.0,0.01336647]
["bitfinex","BTCUSD",1739188968591,0.10850365,97887.0,97882.0,0.153244]
["bitfinex","BTCUSD",1739188968732,0.1284366,97887.0,97886.0,0.01337108]
["bitfinex","BTCUSD",1739188968927,0.1284366,97887.0,97880.0,0.204331]
["bitfinex","BTCUSD",1739188969158,0.1264366,97887.0,97883.0,0.153243]
["bitfinex","BTCUSD",1739188969360,0.1284366,97887.0,97883.0,0.153243]
["bitfinex","BTCUSD",1739188969567,0.1284366,97887.0,97884.0,0.0133735]
["bitfinex","BTCUSD",1739188969765,0.02192624,97886.0,97884.0,0.0133735]
["bitfinex","BTCUSD",1739188970083,0.10250365,97885.0,97884.0,0.0133735]
["bitfinex","BTCUSD",1739188970732,0.10250365,97885.0,97884.0,0.1666155]
["bitfinex","BTCUSD",1739188971929,0.10450365,97885.0,97884.0,0.1666155]
["bitfinex","BTCUSD",1739188972651,0.002,97885.0,97884.0,0.1666155]
["bitfinex","BTCUSD",1739188973639,0.004,97885.0,97884.0,0.2139155]
["bitfinex","BTCUSD",1739188974680,0.002,97885.0,97884.0,0.2139155]
["bitfinex","BTCUSD",1739188975942,0.004,97885.0,97884.0,0.2139155]
["bitfinex","BTCUSD",1739188978314,0.00035697,97892.0,97891.0,0.153231]
["bitfinex","BTCUSD",1739188978521,0.00035697,97892.0,97891.0,0.16827096]
["bitfinex","BTCUSD",1739188980820,0.00335697,97892.0,97891.0,0.16827096]
["bitfinex","BTCUSD",1739188981161,0.00735697,97892.0,97891.0,0.16827096]
["bitfinex","BTCUSD",1739188983294,0.00735697,97892.0,97891.0,0.26203487]
["bitfinex","BTCUSD",1739188983877,0.00735697,97892.0,97891.0,0.16827096]
["bitfinex","BTCUSD",1739188984918,0.00735697,97892.0,97891.0,0.153231]
["bitfinex","BTCUSD",1739188985114,0.00435697,97892.0,97891.0,0.153231]
["bitfinex","BTCUSD",1739188985320,0.00435697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188985496,0.00735697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188985905,0.00335697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188986324,0.00735697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188986760,0.00335697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188987150,0.00735697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188987380,0.00435697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188987552,0.00335697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188987957,0.00435697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188988167,0.00535697,97892.0,97891.0,0.16659166]
["bitfinex","BTCUSD",1739188991786,0.00022408,97900.0,97892.0,0.04322075]
["bitfinex","BTCUSD",1739188991986,0.00026841,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739188992495,0.00026841,97900.0,97899.0,0.16823885]
["bitfinex","BTCUSD",1739188993753,0.00726841,97900.0,97899.0,0.16823885]
["bitfinex","BTCUSD",1739188994091,0.00426841,97900.0,97899.0,0.16823885]
["bitfinex","BTCUSD",1739188994297,0.01126841,97900.0,97899.0,0.16923885]
["bitfinex","BTCUSD",1739188998758,0.01126841,97900.0,97899.0,0.01601985]
["bitfinex","BTCUSD",1739188999157,0.11377206,97900.0,97899.0,0.01601985]
["bitfinex","BTCUSD",1739188999496,0.11377206,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739188999828,0.11377206,97900.0,97899.0,0.01435167]
["bitfinex","BTCUSD",1739189000322,0.10677206,97900.0,97899.0,0.01335167]
["bitfinex","BTCUSD",1739189000476,0.10977206,97900.0,97899.0,0.01435167]
["bitfinex","BTCUSD",1739189000744,0.15509771,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739189000923,0.15909771,97900.0,97899.0,0.01435293]
["bitfinex","BTCUSD",1739189001141,0.11377206,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739189001310,0.11377206,97900.0,97899.0,0.01435293]
["bitfinex","BTCUSD",1739189001510,0.11377206,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739189001708,0.11377206,97900.0,97899.0,0.01435293]
["bitfinex","BTCUSD",1739189001917,0.11377206,97900.0,97899.0,0.001]
["bitfinex","BTCUSD",1739189002120,0.11377206,97900.0,97899.0,0.01602205]
["bitfinex","BTCUSD",1739189002297,0.11377206,97900.0,97899.0,0.154219]
["bitfinex","BTCUSD",1739189002501,0.11377206,97900.0,97899.0,0.01435293]
["bitfinex","BTCUSD",1739189003366,0.10677206,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189003498,0.11377206,97900.0,97899.0,0.01435293]
["bitfinex","BTCUSD",1739189003714,0.00726841,97900.0,97899.0,0.16757193]
["bitfinex","BTCUSD",1739189003906,0.01126841,97900.0,97899.0,0.16757193]
["bitfinex","BTCUSD",1739189006782,0.00026841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189007143,0.01126841,97900.0,97899.0,0.16757193]
["bitfinex","BTCUSD",1739189013292,0.00726841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189013495,0.00026841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189013698,0.00326841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189014715,0.00926841,97900.0,97899.0,0.16757193]
["bitfinex","BTCUSD",1739189018320,0.00926841,97900.0,97899.0,0.16859325]
["bitfinex","BTCUSD",1739189018529,0.00926841,97900.0,97899.0,0.16757193]
["bitfinex","BTCUSD",1739189018828,0.00926841,97900.0,97899.0,0.16859326]
["bitfinex","BTCUSD",1739189019032,0.00926841,97900.0,97899.0,0.24419326]
["bitfinex","BTCUSD",1739189019236,0.00926841,97900.0,97899.0,0.24317193]
["bitfinex","BTCUSD",1739189020224,0.00926841,97900.0,97899.0,0.57227193]
["bitfinex","BTCUSD",1739189024715,0.00926841,97900.0,97899.0,0.49667193]
["bitfinex","BTCUSD",1739189032968,0.00626841,97900.0,97899.0,0.49667193]
["bitfinex","BTCUSD",1739189033472,0.00126841,97900.0,97899.0,0.49567193]
["bitfinex","BTCUSD",1739189033877,0.00726841,97900.0,97899.0,0.49567193]
["bitfinex","BTCUSD",1739189034289,0.00226841,97900.0,97899.0,0.49567193]
["bitfinex","BTCUSD",1739189034691,0.00226841,97900.0,97899.0,0.49667193]
["bitfinex","BTCUSD",1739189035419,0.00026841,97900.0,97899.0,0.49667193]
["bitfinex","BTCUSD",1739189036752,0.00026841,97900.0,97899.0,0.49567193]
["bitfinex","BTCUSD",1739189037177,0.00026841,97900.0,97899.0,0.49667193]
["bitfinex","BTCUSD",1739189040477,0.00026841,97900.0,97899.0,0.49567193]
["bitfinex","BTCUSD",1739189045411,0.00126841,97900.0,97899.0,0.49567193]
["bitfinex","BTCUSD",1739189046859,0.00026841,97900.0,97899.0,0.49667193]
["bitfinex","BTCUSD",1739189047716,0.00026841,97900.0,97899.0,0.34345293]
["bitfinex","BTCUSD",1739189048105,0.00026841,97900.0,97899.0,0.49667193]
["bitfinex","BTCUSD",1739189048315,0.00026841,97900.0,97899.0,0.34345293]
["bitfinex","BTCUSD",1739189049043,0.00026841,97900.0,97899.0,0.34245293]
["bitfinex","BTCUSD",1739189049510,0.07976841,97900.0,97899.0,0.34245293]
["bitfinex","BTCUSD",1739189049882,0.07876841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189050047,0.08276841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189050294,0.08376841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189050779,0.07976841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189050954,0.08076841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189051170,0.07976841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189051375,0.08076841,97900.0,97899.0,0.16657193]
["bitfinex","BTCUSD",1739189052151,0.08076841,97900.0,97899.0,0.01335293]
["bitfinex","BTCUSD",1739189052291,0.10522057,97900.0,97899.0,0.01335293]
["bitfinex","BTCUSD",1739189052502,0.08076841,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739189052705,0.08076841,97900.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189052931,0.08076841,97900.0,97898.0,0.16823292]
["bitfinex","BTCUSD",1739189053104,0.08076841,97900.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739189053316,0.07976841,97900.0,97899.0,0.0150144]
["bitfinex","BTCUSD",1739189053933,0.08076841,97900.0,97899.0,0.0150144]
["bitfinex","BTCUSD",1739189054134,0.07976841,97900.0,97899.0,0.0150144]
["bitfinex","BTCUSD",1739189054557,0.00226841,97900.0,97899.0,0.1682334]
["bitfinex","BTCUSD",1739189055403,0.00326841,97900.0,97899.0,0.1682334]
["bitfinex","BTCUSD",1739189056062,0.00326841,97900.0,97899.0,0.0150144]
["bitfinex","BTCUSD",1739189056258,0.00326841,97900.0,97898.0,0.153219]
["bitfinex","BTCUSD",1739189056468,0.00326841,97900.0,97899.0,0.0150144]
["bitfinex","BTCUSD",1739189056674,0.00326841,97900.0,97898.0,0.153219]
["bitfinex","BTCUSD",1739189056918,0.00326841,97900.0,97899.0,0.01334614]
["bitfinex","BTCUSD",1739189057330,0.00226841,97900.0,97899.0,0.01334614]
["bitfinex","BTCUSD",1739189057750,0.00226841,97900.0,97896.0,0.204297]
["bitfinex","BTCUSD",1739189057956,0.00226841,97900.0,97899.0,0.01334614]
["bitfinex","BTCUSD",1739189058280,0.00226841,97900.0,97899.0,0.0150144]
["bitfinex","BTCUSD",1739189058487,0.00226841,97900.0,97896.0,0.204297]
["bitfinex","BTCUSD",1739189058691,0.00326841,97900.0,97899.0,0.01334614]
["bitfinex","BTCUSD",1739189058919,0.00326841,97900.0,97896.0,0.204297]
["bitfinex","BTCUSD",1739189059117,0.00326841,97900.0,97899.0,0.01334614]
["bitfinex","BTCUSD",1739189059118,0.01151081,97900.0,97899.0,0.01334614]
["bitfinex","BTCUSD",1739189059242,0.01251081,97900.0,97896.0,0.204297]
["bitfinex","BTCUSD",1739189059447,0.01251081,97900.0,97899.0,0.01334614]
["bitfinex","BTCUSD",1739189059650,0.01251081,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739189059851,0.02442198,97899.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189060074,0.01151081,97900.0,97895.0,0.153223]
["bitfinex","BTCUSD",1739189060276,0.01051081,97900.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189060534,0.01151081,97900.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739189061081,0.001,97899.0,97893.0,0.204302]
["bitfinex","BTCUSD",1739189061327,0.01051081,97900.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189061500,0.00951081,97900.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189061705,0.01051081,97900.0,97896.0,0.153222]
["bitfinex","BTCUSD",1739189061947,0.01051081,97900.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189062160,0.00126841,97900.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189062477,0.001,97899.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739189063488,0.001,97899.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739189063667,0.00126841,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739189063876,0.00226841,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739189064053,0.00126841,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739189064495,0.001,97899.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739189064730,0.00126841,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739189064864,0.00026841,97900.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739189065478,0.00026841,97900.0,97896.0,0.204296]
["bitfinex","BTCUSD",1739189065720,0.00126841,97900.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739189066081,0.00226841,97900.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189066282,0.00226841,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739189066508,0.00126841,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739189066660,0.00526841,97900.0,97894.0,0.204302]
["bitfinex","BTCUSD",1739189066876,0.00526841,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739189066877,0.00426841,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739189067453,0.00426841,97900.0,97894.0,0.204302]
["bitfinex","BTCUSD",1739189067454,0.00626841,97900.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189067627,0.00626841,97900.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739189067801,0.00726841,97900.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739189067995,0.00326841,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739189068206,0.00026841,97900.0,97897.0,0.153221]
["bitfinex","BTCUSD",1739189068411,0.00326841,97900.0,97898.0,0.01334694]
["bitfinex","BTCUSD",1739189068633,0.00326841,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739189068910,0.00326841,97900.0,97899.0,0.01501395]
["bitfinex","BTCUSD",1739189069097,0.00326841,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739189069319,0.00226841,97900.0,97899.0,0.01334573]
["bitfinex","BTCUSD",1739189069501,0.00326841,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739189069729,0.00326841,97900.0,97899.0,0.01501395]
["bitfinex","BTCUSD",1739189070264,0.00426841,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739189070444,0.00126841,97900.0,97899.0,0.01334573]
["bitfinex","BTCUSD",1739189070659,0.00126841,97900.0,97892.0,0.16938074]
["bitfinex","BTCUSD",1739189070789,0.00126841,97900.0,97899.0,0.01501395]
["bitfinex","BTCUSD",1739189071205,0.00226841,97900.0,97895.0,0.153223]
["bitfinex","BTCUSD",1739189071434,0.00026841,97900.0,97896.0,0.16824003]
["bitfinex","BTCUSD",1739189071870,0.00226841,97900.0,97896.0,0.01501803]
["bitfinex","BTCUSD",1739189072153,0.00226841,97900.0,97895.0,0.153225]
["bitfinex","BTCUSD",1739189072327,0.00226841,97900.0,97897.0,0.01501667]
["bitfinex","BTCUSD",1739189072985,0.00126841,97900.0,97897.0,0.01501667]
["bitfinex","BTCUSD",1739189073186,0.00026841,97900.0,97897.0,0.01501667]
["bitfinex","BTCUSD",1739189073395,0.00126841,97900.0,97897.0,0.01501667]
["bitfinex","BTCUSD",1739189073751,0.00226841,97900.0,97897.0,0.01501667]
["bitfinex","BTCUSD",1739189073973,0.00326841,97900.0,97897.0,0.01501667]
["bitfinex","BTCUSD",1739189074151,0.00326841,97900.0,97894.0,0.204302]
["bitfinex","BTCUSD",1739189074365,0.00326841,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739189074748,0.00326841,97900.0,97899.0,0.16656473]
["bitfinex","BTCUSD",1739189075432,0.00326841,97900.0,97899.0,0.17016351]
["bitfinex","BTCUSD",1739189075643,0.00226841,97900.0,97899.0,0.17016351]
["bitfinex","BTCUSD",1739189075839,0.00326841,97900.0,97899.0,0.17016351]
["bitfinex","BTCUSD",1739189076101,0.00226841,97900.0,97899.0,0.17016351]
["bitfinex","BTCUSD",1739189076305,0.00126841,97900.0,97899.0,0.17016351]
["bitfinex","BTCUSD",1739189076729,0.00226841,97900.0,97899.0,0.17016351]
["bitfinex","BTCUSD",1739189077071,0.00326841,97900.0,97899.0,0.17016351]
["bitfinex","BTCUSD",1739189079029,0.00022408,97908.0,97900.0,0.03995234]
["bitfinex","BTCUSD",1739189079596,0.00022408,97908.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739189079971,0.00022408,97908.0,97903.0,0.01693829]
["bitfinex","BTCUSD",1739189080156,0.01022408,97908.0,97903.0,0.01693829]
["bitfinex","BTCUSD",1739189080360,0.00722408,97908.0,97903.0,0.01693829]
["bitfinex","BTCUSD",1739189080819,0.01022408,97908.0,97903.0,0.01693829]
["bitfinex","BTCUSD",1739189081024,0.00722408,97908.0,97903.0,0.01693829]
["bitfinex","BTCUSD",1739189081446,0.01022408,97908.0,97903.0,0.01693829]
["bitfinex","BTCUSD",1739189081880,0.00322408,97908.0,97903.0,0.01693829]
["bitfinex","BTCUSD",1739189082024,0.01022408,97908.0,97903.0,0.01693829]
["bitfinex","BTCUSD",1739189082399,0.00322408,97908.0,97903.0,0.01693829]
["bitfinex","BTCUSD",1739189082717,0.00322408,97908.0,97903.0,0.001]
["bitfinex","BTCUSD",1739189082917,0.01022408,97908.0,97904.0,0.01481964]
["bitfinex","BTCUSD",1739189083863,0.00322408,97908.0,97904.0,0.01481964]
["bitfinex","BTCUSD",1739189084109,0.00022408,97908.0,97900.0,0.12074776]
["bitfinex","BTCUSD",1739189084312,0.00022408,97908.0,97905.0,0.01481686]
["bitfinex","BTCUSD",1739189084506,0.00322408,97908.0,97900.0,0.12074776]
["bitfinex","BTCUSD",1739189084732,0.00322408,97908.0,97906.0,0.0148155]
["bitfinex","BTCUSD",1739189084933,0.00322408,97908.0,97900.0,0.12074776]
["bitfinex","BTCUSD",1739189085136,0.00322408,97908.0,97907.0,0.01481413]
["bitfinex","BTCUSD",1739189085339,0.01022408,97908.0,97904.0,0.001]
["bitfinex","BTCUSD",1739189085749,0.00022408,97908.0,97905.0,0.01481686]
["bitfinex","BTCUSD",1739189086190,0.00922408,97908.0,97900.0,0.1491474]
["bitfinex","BTCUSD",1739189086396,0.0162457,97907.0,97906.0,0.0148155]
["bitfinex","BTCUSD",1739189086600,0.0162457,97907.0,97900.0,0.1481474]
["bitfinex","BTCUSD",1739189086803,0.00322408,97908.0,97906.0,0.0148155]
["bitfinex","BTCUSD",1739189086922,0.00622408,97908.0,97904.0,0.001]
["bitfinex","BTCUSD",1739189087124,0.00922408,97908.0,97907.0,0.01481413]
["bitfinex","BTCUSD",1739189087327,0.00922408,97908.0,97904.0,0.001]
["bitfinex","BTCUSD",1739189087795,0.00922408,97908.0,97905.0,0.01481686]
["bitfinex","BTCUSD",1739189088162,0.00322408,97908.0,97905.0,0.01481686]
["bitfinex","BTCUSD",1739189088366,0.005,97907.0,97905.0,0.01481686]
["bitfinex","BTCUSD",1739189088567,0.005,97907.0,97900.0,0.31102056]
["bitfinex","BTCUSD",1739189088825,0.003,97907.0,97906.0,0.0148155]
["bitfinex","BTCUSD",1739189088961,0.003,97907.0,97900.0,0.15780456]
["bitfinex","BTCUSD",1739189089172,0.00622408,97908.0,97906.0,0.0148155]
["bitfinex","BTCUSD",1739189089382,0.00922408,97908.0,97905.0,0.001]
["bitfinex","BTCUSD",1739189089578,0.00322408,97908.0,97907.0,0.01481413]
["bitfinex","BTCUSD",1739189089779,0.00322408,97908.0,97906.0,0.0148155]
["bitfinex","BTCUSD",1739189090059,0.00322408,97908.0,97907.0,0.01481413]
["bitfinex","BTCUSD",1739189090260,0.20312525,97908.0,97900.0,0.15780456]
["bitfinex","BTCUSD",1739189090465,0.17890365,97907.0,97900.0,0.15780456]
["bitfinex","BTCUSD",1739189090669,0.153216,97901.0,97900.0,0.15780456]
["bitfinex","BTCUSD",1739189092015,0.153216,97901.0,97900.0,0.07141962]
["bitfinex","BTCUSD",1739189092606,0.34117014,97901.0,97900.0,0.07141962]
["bitfinex","BTCUSD",1739189092809,0.25671965,97901.0,97900.0,0.07141962]
["bitfinex","BTCUSD",1739189093457,0.10450365,97901.0,97900.0,0.07141962]
["bitfinex","BTCUSD",1739189093813,0.11522622,97901.0,97900.0,0.07141962]
["bitfinex","BTCUSD",1739189094638,0.26844222,97901.0,97900.0,0.07141962]
["bitfinex","BTCUSD",1739189094893,0.11522622,97901.0,97900.0,0.07141962]
["bitfinex","BTCUSD",1739189095284,0.17289066,97901.0,97900.0,0.07141962]
["bitfinex","BTCUSD",1739189095688,0.17085766,97901.0,97900.0,0.04475295]
["bitfinex","BTCUSD",1739189095866,0.11319322,97901.0,97900.0,0.04475295]
["bitfinex","BTCUSD",1739189098324,0.26640922,97901.0,97900.0,0.04475295]
["bitfinex","BTCUSD",1739189099293,0.26640922,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189101427,0.11319322,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189101634,0.10247065,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189101827,0.002,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189101964,0.002,97901.0,97900.0,0.05968644]
["bitfinex","BTCUSD",1739189102724,0.002,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189103244,0.002,97901.0,97900.0,0.05968898]
["bitfinex","BTCUSD",1739189105606,0.002,97901.0,97900.0,0.26110598]
["bitfinex","BTCUSD",1739189106224,0.002,97901.0,97900.0,0.10788898]
["bitfinex","BTCUSD",1739189106662,0.002,97901.0,97900.0,0.05968898]
["bitfinex","BTCUSD",1739189106838,0.03869001,97901.0,97900.0,0.05968898]
["bitfinex","BTCUSD",1739189107268,0.03869001,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189108025,0.19190601,97901.0,97900.0,0.05968673]
["bitfinex","BTCUSD",1739189108252,0.19190601,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189108960,0.29440966,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189111459,0.29423636,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189112080,0.29446044,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189112633,0.25777043,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189113315,0.16270678,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189113634,0.00949078,97901.0,97900.0,0.05968784]
["bitfinex","BTCUSD",1739189114894,0.16270678,97901.0,97900.0,0.05968784]
["bitfinex","BTCUSD",1739189115115,0.26521043,97901.0,97900.0,0.05968784]
["bitfinex","BTCUSD",1739189115317,0.26521043,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189115318,0.57741068,97901.0,97900.0,0.04485965]
["bitfinex","BTCUSD",1739189121969,0.56663499,97901.0,97900.0,0.0371635]
["bitfinex","BTCUSD",1739189122967,0.55278723,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189123935,0.55301131,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189125006,0.47351131,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189125653,0.39081106,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189140364,0.38337106,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189140934,0.28086741,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189147267,0.30001058,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189148622,0.33063958,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189150423,0.33463958,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189150787,0.33663958,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189151689,0.30601058,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189156291,0.3366346,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189156590,0.43913825,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189156791,0.3366346,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189157540,0.30601058,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189160886,0.13686741,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189163151,0.15600764,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189171434,0.18662844,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189172488,0.15600764,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189173519,0.32491085,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189173883,0.25851129,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189178304,0.15600764,97901.0,97900.0,0.05512396]
["bitfinex","BTCUSD",1739189178929,0.15600764,97901.0,97900.0,0.06907748]
["bitfinex","BTCUSD",1739189180149,0.13686741,97901.0,97900.0,0.06907748]
["bitfinex","BTCUSD",1739189180358,0.00622408,97901.0,97900.0,0.27129448]
["bitfinex","BTCUSD",1739189180751,0.09802001,97901.0,97900.0,0.34939448]
["bitfinex","BTCUSD",1739189181822,0.09402001,97901.0,97900.0,0.67849448]
["bitfinex","BTCUSD",1739189182997,0.09202001,97901.0,97900.0,0.67849448]
["bitfinex","BTCUSD",1739189183634,0.09202001,97901.0,97900.0,0.68911077]
["bitfinex","BTCUSD",1739189184046,0.00022408,97901.0,97900.0,0.79461442]
["bitfinex","BTCUSD",1739189184596,0.00122408,97901.0,97900.0,0.80361442]
["bitfinex","BTCUSD",1739189185217,0.00022408,97901.0,97900.0,0.79461442]
["bitfinex","BTCUSD",1739189185419,0.00122408,97901.0,97900.0,0.80461442]
["bitfinex","BTCUSD",1739189186203,0.00122408,97901.0,97900.0,0.80161442]
["bitfinex","BTCUSD",1739189186458,0.00122408,97901.0,97900.0,0.80561442]
["bitfinex","BTCUSD",1739189188281,0.00022408,97901.0,97900.0,0.79561442]
["bitfinex","BTCUSD",1739189188540,0.00122408,97901.0,97900.0,0.81061442]
["bitfinex","BTCUSD",1739189188924,0.00122408,97901.0,97900.0,0.97061442]
["bitfinex","BTCUSD",1739189189121,0.00022408,97910.0,97904.0,0.01]
["bitfinex","BTCUSD",1739189189327,0.00022408,97910.0,97907.0,0.315306]
["bitfinex","BTCUSD",1739189189541,0.00022408,97910.0,97907.0,0.41780965]
["bitfinex","BTCUSD",1739189189769,0.00022408,97910.0,97907.0,0.43174232]
["bitfinex","BTCUSD",1739189190351,0.00122408,97908.0,97907.0,0.43174232]
["bitfinex","BTCUSD",1739189190963,0.00022408,97908.0,97907.0,0.43874232]
["bitfinex","BTCUSD",1739189191160,0.00022408,97908.0,97907.0,0.45374232]
["bitfinex","BTCUSD",1739189191809,0.00022408,97908.0,97907.0,0.47461074]
["bitfinex","BTCUSD",1739189192010,0.00022408,97908.0,97907.0,0.44161074]
["bitfinex","BTCUSD",1739189192529,0.00022408,97908.0,97907.0,1.30431074]
["bitfinex","BTCUSD",1739189195704,0.00022408,97908.0,97907.0,1.28344232]
["bitfinex","BTCUSD",1739189197597,0.00022408,97908.0,97907.0,1.20164232]
["bitfinex","BTCUSD",1739189198543,0.00022408,97908.0,97907.0,0.66804232]
["bitfinex","BTCUSD",1739189201073,0.00022408,97908.0,97907.0,0.56553867]
["bitfinex","BTCUSD",1739189201440,0.00022408,97908.0,97907.0,0.51823867]
["bitfinex","BTCUSD",1739189202230,0.00022408,97908.0,97907.0,0.49623867]
["bitfinex","BTCUSD",1739189202432,0.00122408,97908.0,97907.0,0.50223867]
["bitfinex","BTCUSD",1739189202688,0.00122408,97908.0,97907.0,0.51423867]
["bitfinex","BTCUSD",1739189205745,0.00122408,97908.0,97907.0,0.49623867]
["bitfinex","BTCUSD",1739189205746,0.00022408,97908.0,97907.0,0.49623867]
["bitfinex","BTCUSD",1739189206158,0.00022408,97908.0,97907.0,0.50123867]
["bitfinex","BTCUSD",1739189206380,0.00022408,97908.0,97907.0,0.50423867]
["bitfinex","BTCUSD",1739189206592,0.00022408,97908.0,97907.0,0.49623867]
["bitfinex","BTCUSD",1739189206768,0.00022408,97908.0,97907.0,0.50023867]
["bitfinex","BTCUSD",1739189206959,0.00022408,97908.0,97907.0,0.50323867]
["bitfinex","BTCUSD",1739189207168,0.00022408,97908.0,97907.0,0.476572]
["bitfinex","BTCUSD",1739189212708,0.00022408,97908.0,97907.0,0.473572]
["bitfinex","BTCUSD",1739189212907,0.00022408,97908.0,97907.0,0.469572]
["bitfinex","BTCUSD",1739189213066,0.00022408,97908.0,97907.0,0.477572]
["bitfinex","BTCUSD",1739189218092,0.00022408,97908.0,97907.0,0.4776787]
["bitfinex","BTCUSD",1739189219850,0.00022408,97908.0,97907.0,0.02203937]
["bitfinex","BTCUSD",1739189220117,0.53133273,97908.0,97907.0,0.01703937]
["bitfinex","BTCUSD",1739189220294,0.63383638,97908.0,97907.0,0.02103937]
["bitfinex","BTCUSD",1739189220517,0.63383638,97908.0,97907.0,0.0071067]
["bitfinex","BTCUSD",1739189220672,0.6444661,97908.0,97907.0,0.0071067]
["bitfinex","BTCUSD",1739189221200,0.54196245,97908.0,97907.0,0.0071067]
["bitfinex","BTCUSD",1739189221455,0.42882908,97908.0,97907.0,0.0071067]
["bitfinex","BTCUSD",1739189221625,0.42882908,97908.0,97907.0,0.0031067]
["bitfinex","BTCUSD",1739189222036,0.38142908,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189222247,0.38142908,97908.0,97907.0,0.01534883]
["bitfinex","BTCUSD",1739189222453,0.38142908,97908.0,97907.0,0.01734883]
["bitfinex","BTCUSD",1739189222608,0.38142908,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189222816,0.38642908,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189223249,0.38642908,97908.0,97907.0,0.0011067]
["bitfinex","BTCUSD",1739189225886,0.30842908,97908.0,97907.0,0.0011067]
["bitfinex","BTCUSD",1739189226717,0.30342908,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189226966,0.30842908,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189228288,0.15022408,97908.0,97907.0,0.01708576]
["bitfinex","BTCUSD",1739189228395,0.30342908,97908.0,97907.0,0.01708576]
["bitfinex","BTCUSD",1739189228605,0.30742908,97908.0,97907.0,0.01808576]
["bitfinex","BTCUSD",1739189228846,0.30742908,97908.0,97907.0,0.0011067]
["bitfinex","BTCUSD",1739189229064,0.15742908,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189229445,0.15742908,97908.0,97907.0,0.0011067]
["bitfinex","BTCUSD",1739189230189,0.00422408,97908.0,97907.0,0.1543127]
["bitfinex","BTCUSD",1739189230533,0.00422408,97908.0,97907.0,0.17130285]
["bitfinex","BTCUSD",1739189231333,0.00022408,97908.0,97907.0,0.17030285]
["bitfinex","BTCUSD",1739189231778,0.00022408,97908.0,97907.0,0.17132408]
["bitfinex","BTCUSD",1739189231953,0.00022408,97908.0,97907.0,0.17030285]
["bitfinex","BTCUSD",1739189232390,0.00022408,97908.0,97907.0,0.17230285]
["bitfinex","BTCUSD",1739189232604,0.00022408,97908.0,97907.0,0.17330285]
["bitfinex","BTCUSD",1739189233975,0.00022408,97908.0,97907.0,0.17432408]
["bitfinex","BTCUSD",1739189240231,0.00022408,97908.0,97907.0,0.17330285]
["bitfinex","BTCUSD",1739189242965,0.00022408,97908.0,97907.0,0.50240285]
["bitfinex","BTCUSD",1739189245170,0.00022408,97908.0,97907.0,0.49940285]
["bitfinex","BTCUSD",1739189245691,0.00022408,97908.0,97907.0,0.50040285]
["bitfinex","BTCUSD",1739189246093,0.00022408,97908.0,97907.0,0.34719685]
["bitfinex","BTCUSD",1739189246291,0.33093273,97908.0,97907.0,0.01809685]
["bitfinex","BTCUSD",1739189246511,0.38003273,97908.0,97907.0,0.0011067]
["bitfinex","BTCUSD",1739189247334,0.38003273,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189247536,0.53003273,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189247760,0.53103273,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189247978,0.62576411,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189248818,0.62476411,97908.0,97907.0,0.0001067]
["bitfinex","BTCUSD",1739189249032,0.63076411,97908.0,97907.0,0.0011067]
["bitfinex","BTCUSD",1739189249659,0.64095964,97908.0,97907.0,0.0021067]
["bitfinex","BTCUSD",1739189250307,0.63495964,97908.0,97907.0,0.0011067]
["bitfinex","BTCUSD",1739189250649,0.64095964,97908.0,97907.0,0.0021067]
["bitfinex","BTCUSD",1739189251154,0.6617955,97908.0,97907.0,0.0021067]
["bitfinex","BTCUSD",1739189253736,0.6617955,97908.0,97900.0,0.05312466]
["bitfinex","BTCUSD",1739189253737,0.075,97905.0,97900.0,0.05312466]
["bitfinex","BTCUSD",1739189253893,0.40571965,97901.0,97900.0,0.05312466]
["bitfinex","BTCUSD",1739189254101,0.40571965,97901.0,97900.0,0.0019993]
["bitfinex","BTCUSD",1739189254102,0.53981965,97901.0,97900.0,0.0019993]
["bitfinex","BTCUSD",1739189254421,0.437328,97893.0,97892.0,0.0001067]
["bitfinex","BTCUSD",1739189254594,0.53983165,97893.0,97892.0,0.0001067]
["bitfinex","BTCUSD",1739189255122,0.53983165,97893.0,97879.0,0.08210391]
["bitfinex","BTCUSD",1739189255347,0.228248,97880.0,97879.0,0.03925493]
["bitfinex","BTCUSD",1739189255575,0.53737165,97880.0,97879.0,4.433e-05]
["bitfinex","BTCUSD",1739189256137,0.85877165,97880.0,97879.0,4.433e-05]
["bitfinex","BTCUSD",1739189256333,0.86877165,97880.0,97879.0,4.433e-05]
["bitfinex","BTCUSD",1739189256543,0.9712753,97880.0,97879.0,4.433e-05]
["bitfinex","BTCUSD",1739189256720,0.9852753,97880.0,97879.0,0.00104433]
["bitfinex","BTCUSD",1739189257087,0.99558469,97880.0,97879.0,0.00104433]
["bitfinex","BTCUSD",1739189257386,0.98158469,97880.0,97879.0,4.433e-05]
["bitfinex","BTCUSD",1739189257556,1.00358469,97880.0,97879.0,0.00104433]
["bitfinex","BTCUSD",1739189257894,0.99658469,97880.0,97879.0,0.00104433]
["bitfinex","BTCUSD",1739189258095,1.00358469,97880.0,97879.0,0.00104433]
["bitfinex","BTCUSD",1739189258234,1.01671627,97880.0,97879.0,0.00104433]
["bitfinex","BTCUSD",1739189258696,1.01671627,97880.0,97879.0,4.433e-05]
["bitfinex","BTCUSD",1739189258838,1.00171627,97880.0,97879.0,4.433e-05]
["bitfinex","BTCUSD",1739189259050,0.01,97874.0,97866.0,0.0001066]
["bitfinex","BTCUSD",1739189259248,0.59450948,97873.0,97872.0,0.00013289]
["bitfinex","BTCUSD",1739189259453,0.64240948,97873.0,97872.0,0.00013289]
["bitfinex","BTCUSD",1739189261365,0.64940948,97873.0,97872.0,0.00013289]
["bitfinex","BTCUSD",1739189262326,0.66340948,97873.0,97872.0,0.00013289]
["bitfinex","BTCUSD",1739189263132,0.66340948,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189263835,0.98480948,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189264189,0.97480948,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189264570,0.98334748,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189267092,0.87350065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189267478,0.83312065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189268393,0.82560065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189268592,0.75422065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189269759,0.43282065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189269986,0.5213243,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189270125,0.5143243,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189270485,0.5213243,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189270916,0.41882065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189271397,0.41182065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189271602,0.41882065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189271810,0.42582065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189272161,0.40430065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189272366,0.41182065,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189272560,0.48707826,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189273018,0.47307826,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189273367,0.48407826,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189273767,0.49107826,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189274081,0.48407826,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189274278,0.49007826,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189275107,0.49030234,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189278765,0.33704334,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189278980,0.26826573,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189279183,0.02474408,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189279595,0.02474408,97873.0,97872.0,0.0184954]
["bitfinex","BTCUSD",1739189279793,0.02474408,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189280004,0.02474408,97873.0,97872.0,0.0184954]
["bitfinex","BTCUSD",1739189280220,0.02474408,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189280430,0.01722408,97873.0,97872.0,0.09458951]
["bitfinex","BTCUSD",1739189280661,0.01722408,97873.0,97872.0,0.07633959]
["bitfinex","BTCUSD",1739189280875,0.01722408,97873.0,97872.0,0.24785051]
["bitfinex","BTCUSD",1739189281496,0.00622408,97873.0,97872.0,0.24785051]
["bitfinex","BTCUSD",1739189281905,0.01622408,97873.0,97872.0,0.09458951]
["bitfinex","BTCUSD",1739189282514,0.00622408,97873.0,97872.0,0.09458951]
["bitfinex","BTCUSD",1739189282713,0.00122408,97873.0,97872.0,0.24785051]
["bitfinex","BTCUSD",1739189282933,0.00422408,97873.0,97872.0,0.24785051]
["bitfinex","BTCUSD",1739189283272,0.00122408,97873.0,97872.0,0.09458951]
["bitfinex","BTCUSD",1739189283464,0.00222408,97873.0,97872.0,0.09458951]
["bitfinex","BTCUSD",1739189284701,0.01744649,97873.0,97872.0,0.09458951]
["bitfinex","BTCUSD",1739189285861,0.00222408,97873.0,97872.0,0.09458951]
["bitfinex","BTCUSD",1739189286588,0.00222408,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189288129,0.15548308,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189288330,0.25798673,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189288755,0.40798673,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189289012,0.59339038,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189289133,0.59239038,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189289366,0.59339038,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189289591,0.59639038,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189289793,0.59339038,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189290277,0.59639038,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189290430,0.59339038,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189290626,0.59139038,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189290826,0.59439038,97873.0,97872.0,0.01848951]
["bitfinex","BTCUSD",1739189291028,0.59939038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189291505,0.49188673,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189291729,0.49688673,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189293090,0.49388673,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189293278,0.49688673,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189293640,0.48888673,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189293841,0.59439038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189294040,0.59939038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189294804,0.59439038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189295107,0.59939038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189295311,0.59439038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189295569,0.59139038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189295773,0.61239038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189296159,0.60539038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189296362,0.61239038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189296818,0.59839038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189297216,0.61239038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189301624,0.59139038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189302051,0.61239038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189302799,0.60539038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189303058,0.61239038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189303290,0.59839038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189303426,0.59139038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189303623,0.61239038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189304065,0.59839038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189304481,0.61239038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189308546,0.59139038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189308882,0.59839038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189309093,0.59139038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189309295,0.59839038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189310251,0.60539038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189310694,0.59139038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189311134,0.60539038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189311740,0.61239038,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189314144,0.70393758,97873.0,97872.0,0.00023959]
["bitfinex","BTCUSD",1739189315193,0.153286,97857.0,97847.0,0.00553958]
["bitfinex","BTCUSD",1739189315396,0.153288,97855.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189315596,0.10998365,97854.0,97848.0,0.02288089]
["bitfinex","BTCUSD",1739189315978,0.10998365,97854.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189316365,0.10998365,97854.0,97848.0,0.02288091]
["bitfinex","BTCUSD",1739189316796,0.11298365,97854.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189317341,0.11698365,97854.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189317874,0.15128149,97854.0,97848.0,0.02288157]
["bitfinex","BTCUSD",1739189318078,0.14828149,97854.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189318282,0.14828149,97854.0,97849.0,0.02287933]
["bitfinex","BTCUSD",1739189318428,0.16162916,97854.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189318628,0.16162916,97854.0,97848.0,0.02288061]
["bitfinex","BTCUSD",1739189318882,0.05959155,97853.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189319092,0.10250365,97852.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189320062,0.10250365,97852.0,97848.0,0.02288061]
["bitfinex","BTCUSD",1739189320264,0.10450365,97852.0,97848.0,0.02288061]
["bitfinex","BTCUSD",1739189320468,0.10450365,97852.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189320679,0.10450365,97852.0,97848.0,0.02288115]
["bitfinex","BTCUSD",1739189320886,0.10450365,97852.0,97847.0,0.00598264]
["bitfinex","BTCUSD",1739189321109,0.10250365,97852.0,97848.0,0.02288115]
["bitfinex","BTCUSD",1739189321263,0.10250365,97852.0,97847.0,0.00608934]
["bitfinex","BTCUSD",1739189321467,0.10550365,97852.0,97848.0,0.02288115]
["bitfinex","BTCUSD",1739189321708,0.10550365,97852.0,97847.0,0.00608934]
["bitfinex","BTCUSD",1739189321930,0.003,97852.0,97849.0,0.0754]
["bitfinex","BTCUSD",1739189322114,0.00446556,97854.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189322315,0.002,97852.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189322791,0.003,97852.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189322999,0.00446556,97854.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189323195,0.002,97852.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189323628,0.00746556,97854.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189323987,0.002,97852.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189324791,0.004,97852.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189324996,0.002,97852.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189325461,0.00446556,97854.0,97850.0,0.02287667]
["bitfinex","BTCUSD",1739189325828,0.00846556,97854.0,97850.0,0.001]
["bitfinex","BTCUSD",1739189326230,0.00446556,97854.0,97850.0,0.001]
["bitfinex","BTCUSD",1739189326354,0.002,97852.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189326557,0.002,97852.0,97848.0,0.02287933]
["bitfinex","BTCUSD",1739189326763,0.002,97852.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189326986,0.10696921,97854.0,97849.0,0.0228771]
["bitfinex","BTCUSD",1739189327194,0.10696921,97854.0,97848.0,0.02287933]
["bitfinex","BTCUSD",1739189327417,0.10696921,97854.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189328234,0.10896921,97854.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189328770,0.001,97852.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189329116,0.10696921,97854.0,97848.0,0.02288016]
["bitfinex","BTCUSD",1739189329317,0.10696921,97854.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189329919,0.10796921,97854.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189331118,0.10696921,97854.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189331519,0.10796921,97854.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189331707,0.00446556,97854.0,97848.0,0.02288012]
["bitfinex","BTCUSD",1739189332109,0.00646556,97854.0,97848.0,0.02288012]
["bitfinex","BTCUSD",1739189332308,0.01039632,97860.0,97848.0,0.02288012]
["bitfinex","BTCUSD",1739189332423,0.15,97863.0,97852.0,0.0754]
["bitfinex","BTCUSD",1739189332424,0.00022408,97854.0,97852.0,0.0754]
["bitfinex","BTCUSD",1739189332627,0.00122408,97854.0,97852.0,0.0754]
["bitfinex","BTCUSD",1739189332828,0.00222408,97854.0,97853.0,0.09826893]
["bitfinex","BTCUSD",1739189333027,0.00122408,97854.0,97853.0,0.09826893]
["bitfinex","BTCUSD",1739189333473,0.00222408,97854.0,97853.0,0.09826893]
["bitfinex","BTCUSD",1739189334432,0.00322408,97854.0,97853.0,0.09826893]
["bitfinex","BTCUSD",1739189334859,0.00122408,97854.0,97853.0,0.09826893]
["bitfinex","BTCUSD",1739189335044,0.00222408,97854.0,97853.0,0.09826893]
["bitfinex","BTCUSD",1739189335240,0.00122408,97854.0,97853.0,0.09826893]
["bitfinex","BTCUSD",1739189335655,0.00222408,97854.0,97853.0,0.09826893]
["bitfinex","BTCUSD",1739189336430,0.00222408,97854.0,97853.0,0.09173495]
["bitfinex","BTCUSD",1739189339743,0.00222408,97854.0,97853.0,0.24502595]
["bitfinex","BTCUSD",1739189339943,0.00222408,97854.0,97853.0,0.09173495]
["bitfinex","BTCUSD",1739189342302,0.00222408,97854.0,97853.0,0.01633495]
["bitfinex","BTCUSD",1739189342503,0.00222408,97854.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189342707,0.03277509,97854.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189342878,0.00222408,97854.0,97847.0,0.00054976]
["bitfinex","BTCUSD",1739189343079,0.00222408,97854.0,97848.0,0.01632837]
["bitfinex","BTCUSD",1739189343321,0.00022408,97854.0,97848.0,0.01632837]
["bitfinex","BTCUSD",1739189344244,0.00122408,97854.0,97848.0,0.01632837]
["bitfinex","BTCUSD",1739189344864,0.00222408,97854.0,97848.0,0.01632837]
["bitfinex","BTCUSD",1739189345067,0.00122408,97854.0,97848.0,0.01632837]
["bitfinex","BTCUSD",1739189345423,0.00222408,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189345626,0.00122408,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189345839,0.00122408,97854.0,97853.0,0.01642707]
["bitfinex","BTCUSD",1739189346031,0.00222408,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189346408,0.00122408,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189346618,0.00022408,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189346812,0.00122408,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189347370,0.03711249,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189347541,0.00122408,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189348102,0.00222408,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189357071,0.00197308,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189357517,0.00219716,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189359522,0.00219716,97854.0,97853.0,0.01643083]
["bitfinex","BTCUSD",1739189359745,0.00219716,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189360358,0.00219716,97854.0,97853.0,0.01643083]
["bitfinex","BTCUSD",1739189360494,0.00219716,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189360695,0.00219716,97854.0,97853.0,0.01643083]
["bitfinex","BTCUSD",1739189360899,0.00219716,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189361120,0.00219716,97854.0,97853.0,0.01643083]
["bitfinex","BTCUSD",1739189361341,0.00219716,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189361526,0.00219716,97854.0,97853.0,0.01643083]
["bitfinex","BTCUSD",1739189361724,0.00219716,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189361928,0.00219716,97854.0,97853.0,0.01643083]
["bitfinex","BTCUSD",1739189362751,0.00219716,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189363412,0.00219716,97854.0,97853.0,0.01643083]
["bitfinex","BTCUSD",1739189363583,0.00219716,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189363766,0.00219716,97854.0,97853.0,0.01643083]
["bitfinex","BTCUSD",1739189364776,0.01741688,97854.0,97853.0,0.01643083]
["bitfinex","BTCUSD",1739189364971,0.01741688,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189365596,0.00219716,97854.0,97853.0,0.0001067]
["bitfinex","BTCUSD",1739189372165,0.00219716,97854.0,97840.0,0.01685646]
["bitfinex","BTCUSD",1739189372367,0.00219716,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189373084,0.00122408,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189373440,0.00222408,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189373777,0.00122408,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189374140,0.03588861,97853.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189375417,0.00022408,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189376261,0.001,97853.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189376704,0.00022408,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189377142,0.00122408,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189377354,0.00222408,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189377559,0.03598841,97853.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189378584,0.00122408,97854.0,97841.0,0.16965334]
["bitfinex","BTCUSD",1739189378792,0.00122408,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189379289,0.00022408,97854.0,97844.0,0.153305]
["bitfinex","BTCUSD",1739189379428,0.00022408,97854.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189379429,0.00022408,97854.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739189379629,0.001,97853.0,97845.0,0.01633794]
["bitfinex","BTCUSD",1739189379844,0.001,97853.0,97844.0,0.01633954]
["bitfinex","BTCUSD",1739189379845,0.01545071,97852.0,97844.0,0.01633954]
["bitfinex","BTCUSD",1739189380041,0.01545071,97852.0,97846.0,0.01633635]
["bitfinex","BTCUSD",1739189380427,0.01545071,97852.0,97847.0,0.01633475]
["bitfinex","BTCUSD",1739189380879,0.01545071,97852.0,97840.0,0.17031855]
["bitfinex","BTCUSD",1739189381288,0.01645071,97852.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189381467,0.01699598,97851.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189383756,0.01799598,97851.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189384930,0.001,97851.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189391982,0.00122408,97851.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189397519,0.00122408,97851.0,97841.0,0.16965234]
["bitfinex","BTCUSD",1739189398342,0.00022408,97851.0,97841.0,0.16965234]
["bitfinex","BTCUSD",1739189398693,0.00122408,97851.0,97841.0,0.16965234]
["bitfinex","BTCUSD",1739189399808,0.00122408,97851.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189403145,0.00122408,97851.0,97841.0,0.16965334]
["bitfinex","BTCUSD",1739189404795,0.00122408,97851.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189405018,0.303308,97842.0,97841.0,0.01634434]
["bitfinex","BTCUSD",1739189405224,0.303309,97841.0,97840.0,0.00015109]
["bitfinex","BTCUSD",1739189405420,0.48571265,97841.0,97840.0,0.00015109]
["bitfinex","BTCUSD",1739189406973,0.48871265,97841.0,97840.0,0.00015109]
["bitfinex","BTCUSD",1739189408132,0.49271265,97841.0,97840.0,0.00015109]
["bitfinex","BTCUSD",1739189408342,0.5952163,97841.0,97840.0,0.00015109]
["bitfinex","BTCUSD",1739189408546,0.68682946,97841.0,97840.0,0.00015109]
["bitfinex","BTCUSD",1739189408754,0.74921519,97841.0,97840.0,0.00015109]
["bitfinex","BTCUSD",1739189409865,0.77928966,97841.0,97840.0,0.00015109]
["bitfinex","BTCUSD",1739189410286,0.62598066,97841.0,97813.0,0.03936159]
["bitfinex","BTCUSD",1739189410489,0.15335,97815.0,97813.0,0.03940598]
["bitfinex","BTCUSD",1739189410847,0.15335,97815.0,97814.0,0.03044467]
["bitfinex","BTCUSD",1739189411025,0.15335,97815.0,97813.0,4.439e-05]
["bitfinex","BTCUSD",1739189412234,0.15435,97815.0,97813.0,4.439e-05]
["bitfinex","BTCUSD",1739189414352,0.16714613,97815.0,97813.0,4.439e-05]
["bitfinex","BTCUSD",1739189414648,0.22388941,97814.0,97813.0,4.439e-05]
["bitfinex","BTCUSD",1739189415111,0.22388941,97814.0,97813.0,0.00015109]
["bitfinex","BTCUSD",1739189415821,0.47639306,97814.0,97813.0,0.00015109]
["bitfinex","BTCUSD",1739189416458,0.47739306,97814.0,97813.0,0.00015109]
["bitfinex","BTCUSD",1739189418871,0.40685565,97814.0,97813.0,0.00015109]
["bitfinex","BTCUSD",1739189420495,0.304352,97814.0,97813.0,0.00015109]
["bitfinex","BTCUSD",1739189420699,0.001,97814.0,97813.0,0.00015109]
["bitfinex","BTCUSD",1739189421158,0.001,97814.0,97813.0,0.1850269]
["bitfinex","BTCUSD",1739189421330,0.001,97814.0,97813.0,0.58612993]
["bitfinex","BTCUSD",1739189421568,0.001,97814.0,97813.0,0.69487735]
["bitfinex","BTCUSD",1739189421906,0.001,97814.0,97813.0,1.29767735]
["bitfinex","BTCUSD",1739189422107,0.09138989,97843.0,97813.0,1.14432435]
["bitfinex","BTCUSD",1739189422347,0.09138989,97843.0,97837.0,0.0774]
["bitfinex","BTCUSD",1739189422592,0.09138989,97843.0,97840.0,0.15331]
["bitfinex","BTCUSD",1739189422795,0.09138989,97843.0,97841.0,0.0328786]
["bitfinex","BTCUSD",1739189423625,0.00022408,97851.0,97841.0,0.0328786]
["bitfinex","BTCUSD",1739189424177,0.15351808,97851.0,97841.0,0.0328786]
["bitfinex","BTCUSD",1739189424381,0.006,97843.0,97841.0,0.0328786]
["bitfinex","BTCUSD",1739189424705,0.004,97843.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739189424913,0.00022408,97851.0,97837.0,0.0774]
["bitfinex","BTCUSD",1739189424914,0.00022408,97851.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739189425323,0.00322408,97851.0,97848.0,0.03285248]
["bitfinex","BTCUSD",1739189425745,0.00022408,97851.0,97845.0,0.153302]
["bitfinex","BTCUSD",1739189425950,0.00022408,97851.0,97849.0,0.03284875]
["bitfinex","BTCUSD",1739189426152,0.00122408,97851.0,97849.0,0.03284875]
["bitfinex","BTCUSD",1739189426480,0.00022408,97851.0,97850.0,0.03281165]
["bitfinex","BTCUSD",1739189427266,0.00022408,97851.0,97847.0,0.1543]
["bitfinex","BTCUSD",1739189427467,0.00022408,97851.0,97849.0,0.001]
["bitfinex","BTCUSD",1739189427654,0.00022408,97851.0,97850.0,0.03281165]
["bitfinex","BTCUSD",1739189427823,0.00122408,97851.0,97845.0,0.004]
["bitfinex","BTCUSD",1739189428026,0.00122408,97851.0,97850.0,0.002]
["bitfinex","BTCUSD",1739189428243,0.00022408,97851.0,97850.0,0.03481165]
["bitfinex","BTCUSD",1739189428451,0.00122408,97851.0,97850.0,0.03481165]
["bitfinex","BTCUSD",1739189428647,0.00122408,97851.0,97850.0,0.002]
["bitfinex","BTCUSD",1739189429044,0.00022408,97851.0,97850.0,0.002]
["bitfinex","BTCUSD",1739189429208,0.00122408,97851.0,97850.0,0.006]
["bitfinex","BTCUSD",1739189430025,0.00122408,97851.0,97850.0,0.008]
["bitfinex","BTCUSD",1739189430443,0.00122408,97851.0,97850.0,0.04081165]
["bitfinex","BTCUSD",1739189430641,0.0166977,97851.0,97850.0,0.04081165]
["bitfinex","BTCUSD",1739189430869,0.00122408,97851.0,97850.0,0.04081165]
["bitfinex","BTCUSD",1739189431628,0.00122408,97851.0,97850.0,0.03481165]
["bitfinex","BTCUSD",1739189431833,0.00022408,97851.0,97850.0,0.03481165]
["bitfinex","BTCUSD",1739189432009,0.00122408,97851.0,97850.0,0.02433863]
["bitfinex","BTCUSD",1739189432563,0.00122408,97851.0,97850.0,0.006]
["bitfinex","BTCUSD",1739189432748,0.00122408,97851.0,97850.0,0.008]
["bitfinex","BTCUSD",1739189434332,0.00122408,97851.0,97850.0,0.02433783]
["bitfinex","BTCUSD",1739189435119,0.00122408,97851.0,97850.0,0.17763283]
["bitfinex","BTCUSD",1739189435343,0.00122408,97851.0,97850.0,0.02433783]
["bitfinex","BTCUSD",1739189437394,0.0166972,97851.0,97850.0,0.02433783]
["bitfinex","BTCUSD",1739189437601,0.00122408,97851.0,97850.0,0.01821397]
["bitfinex","BTCUSD",1739189437999,0.00122408,97851.0,97850.0,0.00187614]
["bitfinex","BTCUSD",1739189438936,0.00122408,97851.0,97850.0,0.01821397]
["bitfinex","BTCUSD",1739189439139,0.00122408,97851.0,97850.0,0.00187614]
["bitfinex","BTCUSD",1739189444317,0.15451808,97851.0,97850.0,0.00187614]
["bitfinex","BTCUSD",1739189444495,0.00122408,97851.0,97850.0,0.00187614]
["bitfinex","BTCUSD",1739189447130,0.2108688,97851.0,97850.0,0.00187614]
["bitfinex","BTCUSD",1739189448447,0.2098688,97851.0,97850.0,0.00187614]
["bitfinex","BTCUSD",1739189448845,0.2148688,97851.0,97850.0,0.00187614]
["bitfinex","BTCUSD",1739189449173,0.153304,97845.0,97833.0,0.204428]
["bitfinex","BTCUSD",1739189449345,0.153304,97845.0,97835.0,0.153319]
["bitfinex","BTCUSD",1739189449544,0.06256738,97844.0,97835.0,0.153319]
["bitfinex","BTCUSD",1739189449742,0.06256738,97844.0,97836.0,0.01636043]
["bitfinex","BTCUSD",1739189452647,0.06256738,97844.0,97836.0,0.16967743]
["bitfinex","BTCUSD",1739189453023,0.06356738,97844.0,97836.0,0.16967743]
["bitfinex","BTCUSD",1739189453733,0.06356738,97844.0,97836.0,0.01636043]
["bitfinex","BTCUSD",1739189453935,0.001,97844.0,97836.0,0.01636043]
["bitfinex","BTCUSD",1739189454386,0.001,97844.0,97836.0,0.16967743]
["bitfinex","BTCUSD",1739189455570,0.153312,97840.0,97836.0,0.01636043]
["bitfinex","BTCUSD",1739189455852,0.153316,97837.0,97836.0,0.01636043]
["bitfinex","BTCUSD",1739189456056,0.153316,97837.0,97816.0,0.3747]
["bitfinex","BTCUSD",1739189456057,0.0496,97836.0,97816.0,0.3291]
["bitfinex","BTCUSD",1739189456302,0.153341,97821.0,97819.0,4.439e-05]
["bitfinex","BTCUSD",1739189456517,0.153338,97824.0,97819.0,4.439e-05]
["bitfinex","BTCUSD",1739189456725,0.153342,97821.0,97819.0,4.439e-05]
["bitfinex","BTCUSD",1739189456903,0.204445,97826.0,97820.0,0.02133298]
["bitfinex","BTCUSD",1739189457108,0.153341,97821.0,97819.0,4.439e-05]
["bitfinex","BTCUSD",1739189457278,0.153338,97824.0,97819.0,4.439e-05]
["bitfinex","BTCUSD",1739189457485,0.153338,97823.0,97820.0,0.02133298]
["bitfinex","BTCUSD",1739189457891,0.02547678,97825.0,97820.0,0.02133298]
["bitfinex","BTCUSD",1739189458053,0.204448,97824.0,97820.0,0.02133298]
["bitfinex","BTCUSD",1739189458257,0.153338,97823.0,97819.0,0.00304439]
["bitfinex","BTCUSD",1739189458475,0.153338,97823.0,97820.0,0.02133298]
["bitfinex","BTCUSD",1739189458961,0.204445,97826.0,97820.0,0.02133298]
["bitfinex","BTCUSD",1739189459177,0.204428,97834.0,97820.0,0.02133298]
["bitfinex","BTCUSD",1739189459178,0.15334,97822.0,97820.0,0.02133298]
["bitfinex","BTCUSD",1739189459387,0.03144404,97821.0,97820.0,0.003]
["bitfinex","BTCUSD",1739189459723,0.03144404,97821.0,97820.0,0.02433298]
["bitfinex","BTCUSD",1739189460295,0.03144404,97821.0,97820.0,0.02133298]
["bitfinex","BTCUSD",1739189460509,0.48854465,97821.0,97820.0,0.02433298]
["bitfinex","BTCUSD",1739189460704,0.53814465,97821.0,97820.0,0.02433298]
["bitfinex","BTCUSD",1739189460904,0.53814465,97821.0,97820.0,0.003]
["bitfinex","BTCUSD",1739189462129,0.55072145,97821.0,97820.0,0.003]
["bitfinex","BTCUSD",1739189462337,0.303342,97820.0,97819.0,4.439e-05]
["bitfinex","BTCUSD",1739189462540,0.5083493,97820.0,97819.0,4.439e-05]
["bitfinex","BTCUSD",1739189463727,0.5113493,97820.0,97819.0,4.439e-05]
["bitfinex","BTCUSD",1739189465311,0.303361,97808.0,97807.0,0.02562223]
["bitfinex","BTCUSD",1739189465561,0.40586465,97808.0,97807.0,0.02562223]
["bitfinex","BTCUSD",1739189467324,0.40686465,97808.0,97807.0,0.02562223]
["bitfinex","BTCUSD",1739189468842,0.304361,97808.0,97807.0,0.02562223]
["bitfinex","BTCUSD",1739189469251,0.31701206,97808.0,97807.0,0.02562223]
["bitfinex","BTCUSD",1739189469467,0.38960877,97808.0,97807.0,0.02562223]
["bitfinex","BTCUSD",1739189470070,0.31701206,97808.0,97807.0,0.02562223]
["bitfinex","BTCUSD",1739189471280,0.32445206,97808.0,97807.0,0.02562223]
["bitfinex","BTCUSD",1739189474650,0.32445206,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189480591,0.42695571,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189481098,0.50715571,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189481333,0.59876678,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189483643,0.42695571,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189487205,0.42717979,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189488793,0.41973979,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189488992,0.42717979,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189494607,0.41973979,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189494830,0.51004927,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189497534,0.58564927,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189502800,0.61579813,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189505289,0.66229813,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189506241,0.65485813,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189506500,0.66229813,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189510708,0.66729813,97808.0,97807.0,0.02572893]
["bitfinex","BTCUSD",1739189511213,0.66729813,97808.0,97791.0,0.0002]
["bitfinex","BTCUSD",1739189511214,0.16,97807.0,97791.0,0.0002]
["bitfinex","BTCUSD",1739189511418,0.303402,97782.0,97781.0,0.0001067]
["bitfinex","BTCUSD",1739189511624,0.153413,97775.0,97762.0,0.08210391]
["bitfinex","BTCUSD",1739189511828,0.26335665,97775.0,97762.0,0.08210391]
["bitfinex","BTCUSD",1739189511946,0.26335665,97775.0,97774.0,0.00023951]
["bitfinex","BTCUSD",1739189512147,0.41335665,97775.0,97774.0,0.00023951]
["bitfinex","BTCUSD",1739189512529,0.41335665,97775.0,97752.0,0.0001067]
["bitfinex","BTCUSD",1739189512530,0.153443,97756.0,97752.0,0.0001067]
["bitfinex","BTCUSD",1739189512834,0.29174975,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189513792,0.25594665,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189514642,0.25694665,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189518659,0.40694665,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189520179,0.41094665,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189520965,0.40994665,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189521133,0.49307356,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189521335,0.50407356,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189521741,0.49307356,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189522190,0.50207356,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189522462,0.52108557,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189523424,0.50207356,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189524892,0.316443,97756.0,97755.0,0.00055135]
["bitfinex","BTCUSD",1739189525094,0.316443,97756.0,97755.0,0.07995135]
["bitfinex","BTCUSD",1739189525301,0.17056,97756.0,97755.0,0.07995135]
["bitfinex","BTCUSD",1739189526587,0.163,97756.0,97755.0,0.07995135]
["bitfinex","BTCUSD",1739189527077,0.013,97756.0,97755.0,0.12865135]
["bitfinex","BTCUSD",1739189527247,0.013,97756.0,97755.0,0.15872879]
["bitfinex","BTCUSD",1739189527870,0.009,97756.0,97755.0,0.15975168]
["bitfinex","BTCUSD",1739189528207,0.153415,97774.0,97762.0,0.0794]
["bitfinex","BTCUSD",1739189528410,0.00756,97775.0,97762.0,0.0794]
["bitfinex","BTCUSD",1739189528615,0.10354522,97776.0,97763.0,0.03003709]
["bitfinex","BTCUSD",1739189528816,0.09151773,97776.0,97764.0,0.00102275]
["bitfinex","BTCUSD",1739189529032,0.09151773,97776.0,97765.0,0.204572]
["bitfinex","BTCUSD",1739189529233,0.00756,97784.0,97769.0,0.153421]
["bitfinex","BTCUSD",1739189529435,0.00756,97784.0,97765.0,0.00102275]
["bitfinex","BTCUSD",1739189529436,0.10250365,97783.0,97766.0,0.23458639]
["bitfinex","BTCUSD",1739189529641,0.00756,97785.0,97770.0,0.03000122]
["bitfinex","BTCUSD",1739189529843,0.00756,97785.0,97768.0,0.204565]
["bitfinex","BTCUSD",1739189530024,0.004,97774.0,97771.0,0.02999743]
["bitfinex","BTCUSD",1739189530249,0.19536037,97784.0,97769.0,0.03000502]
["bitfinex","BTCUSD",1739189530384,0.19536037,97784.0,97772.0,0.02999364]
["bitfinex","BTCUSD",1739189530385,0.011,97774.0,97772.0,0.02999364]
["bitfinex","BTCUSD",1739189530591,0.011,97774.0,97770.0,0.03000122]
["bitfinex","BTCUSD",1739189530790,0.011,97774.0,97773.0,0.02998985]
["bitfinex","BTCUSD",1739189531072,0.153404,97781.0,97768.0,0.153423]
["bitfinex","BTCUSD",1739189531375,0.004,97774.0,97771.0,0.001]
["bitfinex","BTCUSD",1739189531701,0.153404,97781.0,97772.0,0.02999364]
["bitfinex","BTCUSD",1739189531905,0.153404,97781.0,97769.0,0.153422]
["bitfinex","BTCUSD",1739189532110,0.004,97774.0,97773.0,0.001]
["bitfinex","BTCUSD",1739189532356,0.004,97774.0,97773.0,0.03098985]
["bitfinex","BTCUSD",1739189533434,0.006,97774.0,97773.0,0.03098985]
["bitfinex","BTCUSD",1739189533894,0.0219405,97774.0,97773.0,0.02998985]
["bitfinex","BTCUSD",1739189534069,0.0179405,97774.0,97767.0,0.153424]
["bitfinex","BTCUSD",1739189534250,0.002,97774.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739189534654,0.002,97774.0,97773.0,0.18340585]
["bitfinex","BTCUSD",1739189535173,0.007,97774.0,97773.0,0.03098985]
["bitfinex","BTCUSD",1739189535555,0.007,97774.0,97773.0,0.18440585]
["bitfinex","BTCUSD",1739189536186,0.007,97774.0,97773.0,0.03098985]
["bitfinex","BTCUSD",1739189536394,0.00722408,97774.0,97773.0,0.03098985]
["bitfinex","BTCUSD",1739189537019,0.00722408,97774.0,97773.0,0.18440585]
["bitfinex","BTCUSD",1739189538942,0.00722408,97774.0,97773.0,0.03098985]
["bitfinex","BTCUSD",1739189539828,0.00222408,97774.0,97773.0,0.03098985]
["bitfinex","BTCUSD",1739189541011,0.00222408,97774.0,97773.0,0.17688206]
["bitfinex","BTCUSD",1739189541644,0.00222408,97774.0,97773.0,0.02346606]
["bitfinex","BTCUSD",1739189542026,0.00022408,97774.0,97773.0,0.02246606]
["bitfinex","BTCUSD",1739189542433,0.00022408,97774.0,97773.0,0.153416]
["bitfinex","BTCUSD",1739189542634,0.00022408,97774.0,97773.0,0.17586992]
["bitfinex","BTCUSD",1739189543254,0.00022408,97774.0,97773.0,0.02445392]
["bitfinex","BTCUSD",1739189543456,0.00122408,97774.0,97773.0,0.03045392]
["bitfinex","BTCUSD",1739189543663,0.00122408,97774.0,97773.0,0.18386992]
["bitfinex","BTCUSD",1739189543891,0.00122408,97774.0,97773.0,0.22896992]
["bitfinex","BTCUSD",1739189548089,0.00122408,97774.0,97773.0,0.31067662]
["bitfinex","BTCUSD",1739189551331,0.00122408,97774.0,97773.0,0.03056062]
["bitfinex","BTCUSD",1739189556445,0.01668719,97774.0,97773.0,0.03056062]
["bitfinex","BTCUSD",1739189556658,0.00122408,97774.0,97773.0,0.03056062]
["bitfinex","BTCUSD",1739189561845,0.00122408,97774.0,97773.0,0.18397662]
["bitfinex","BTCUSD",1739189566170,0.00122408,97774.0,97773.0,0.03056062]
["bitfinex","BTCUSD",1739189576034,0.00122408,97774.0,97773.0,0.18397662]
["bitfinex","BTCUSD",1739189576248,0.00122408,97774.0,97773.0,0.03056062]
["bitfinex","BTCUSD",1739189584462,0.03714109,97774.0,97773.0,0.03056062]
["bitfinex","BTCUSD",1739189584884,0.00122408,97774.0,97773.0,0.03056062]
["bitfinex","BTCUSD",1739189589873,0.00122408,97774.0,97773.0,0.31159929]
["bitfinex","BTCUSD",1739189590073,0.00122408,97774.0,97773.0,0.31057662]
["bitfinex","BTCUSD",1739189590504,0.00122408,97774.0,97773.0,0.30457662]
["bitfinex","BTCUSD",1739189590707,0.00122408,97774.0,97773.0,0.73418027]
["bitfinex","BTCUSD",1739189590708,0.00022408,97774.0,97773.0,0.73418027]
["bitfinex","BTCUSD",1739189590906,0.00222408,97774.0,97773.0,0.74718027]
["bitfinex","BTCUSD",1739189593829,0.00222408,97774.0,97773.0,0.90718027]
["bitfinex","BTCUSD",1739189594646,0.00022408,97774.0,97773.0,0.89418027]
["bitfinex","BTCUSD",1739189594975,0.00122408,97774.0,97773.0,0.90918027]
["bitfinex","BTCUSD",1739189595220,0.00222408,97774.0,97773.0,0.91618027]
["bitfinex","BTCUSD",1739189596392,0.00222408,97774.0,97773.0,0.90618027]
["bitfinex","BTCUSD",1739189596557,0.00222408,97774.0,97773.0,1.44978027]
["bitfinex","BTCUSD",1739189597416,0.00222408,97774.0,97773.0,1.43978027]
["bitfinex","BTCUSD",1739189597620,0.00222408,97774.0,97773.0,1.44978027]
["bitfinex","BTCUSD",1739189597826,0.00222408,97774.0,97773.0,1.43978027]
["bitfinex","BTCUSD",1739189598841,0.00222408,97774.0,97773.0,1.44978027]
["bitfinex","BTCUSD",1739189600111,0.00222408,97774.0,97773.0,1.43978027]
["bitfinex","BTCUSD",1739189603587,0.00222408,97774.0,97773.0,1.16318027]
["bitfinex","BTCUSD",1739189603794,0.00222408,97774.0,97773.0,1.06067662]
["bitfinex","BTCUSD",1739189608440,0.00222408,97774.0,97773.0,0.52707662]
["bitfinex","BTCUSD",1739189612860,0.00222408,97774.0,97773.0,0.37366062]
["bitfinex","BTCUSD",1739189613855,0.00122408,97774.0,97773.0,0.35866062]
["bitfinex","BTCUSD",1739189614230,0.00122408,97774.0,97773.0,0.36966062]
["bitfinex","BTCUSD",1739189614437,0.00122408,97774.0,97773.0,0.03356062]
["bitfinex","BTCUSD",1739189614751,0.00122408,97774.0,97773.0,0.03856062]
["bitfinex","BTCUSD",1739189617824,0.00122408,97774.0,97773.0,0.0161067]
["bitfinex","BTCUSD",1739189618023,0.05083222,97774.0,97773.0,0.03858384]
["bitfinex","BTCUSD",1739189618751,0.00122408,97774.0,97773.0,0.03858384]
["bitfinex","BTCUSD",1739189619450,0.15463908,97774.0,97773.0,0.03858384]
["bitfinex","BTCUSD",1739189619623,0.23483908,97774.0,97773.0,0.03858384]
["bitfinex","BTCUSD",1739189619832,0.38483908,97774.0,97773.0,0.0161067]
["bitfinex","BTCUSD",1739189620386,0.48734273,97774.0,97773.0,0.0111067]
["bitfinex","BTCUSD",1739189620577,0.63524638,97774.0,97773.0,0.0001067]
["bitfinex","BTCUSD",1739189620840,0.63724638,97774.0,97773.0,0.0001067]
["bitfinex","BTCUSD",1739189621381,0.63924638,97774.0,97773.0,0.0001067]
["bitfinex","BTCUSD",1739189621583,0.63524638,97774.0,97773.0,0.0001067]
["bitfinex","BTCUSD",1739189621980,0.63824638,97774.0,97773.0,0.0031067]
["bitfinex","BTCUSD",1739189622408,0.63824638,97774.0,97773.0,0.0001067]
["bitfinex","BTCUSD",1739189622971,0.65124638,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189624060,0.64824638,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189624438,0.65324638,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189627179,0.55074273,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189633985,0.47054273,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189635247,0.47798273,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189639242,0.55818273,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189639792,0.58118273,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189640104,0.68368638,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189641532,0.68368638,97774.0,97773.0,0.0001067]
["bitfinex","BTCUSD",1739189641888,0.66568638,97774.0,97773.0,0.0001067]
["bitfinex","BTCUSD",1739189642089,0.67268638,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189642432,0.68568638,97774.0,97773.0,0.0021067]
["bitfinex","BTCUSD",1739189643908,0.67868638,97774.0,97773.0,0.0011067]
["bitfinex","BTCUSD",1739189644160,0.67268638,97774.0,97773.0,0.0001067]
["bitfinex","BTCUSD",1739189644871,0.68668638,97774.0,97773.0,0.0001067]
["bitfinex","BTCUSD",1739189645221,0.153458,97747.0,97741.0,0.19374805]
["bitfinex","BTCUSD",1739189645427,0.0153458,97746.0,97742.0,0.02259801]
["bitfinex","BTCUSD",1739189645675,0.204605,97749.0,97742.0,0.02259801]
["bitfinex","BTCUSD",1739189645883,0.153457,97748.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739189646038,0.153457,97748.0,97743.0,0.02259516]
["bitfinex","BTCUSD",1739189646377,0.153457,97748.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739189646522,0.153457,97748.0,97744.0,0.02259232]
["bitfinex","BTCUSD",1739189646724,0.204605,97749.0,97741.0,0.153465]
["bitfinex","BTCUSD",1739189646924,0.15,97763.0,97745.0,0.02258947]
["bitfinex","BTCUSD",1739189647130,0.15,97761.0,97744.0,0.15346]
["bitfinex","BTCUSD",1739189647416,0.153452,97751.0,97746.0,0.02258663]
["bitfinex","BTCUSD",1739189647603,0.10250365,97760.0,97745.0,0.02258947]
["bitfinex","BTCUSD",1739189647809,0.15,97761.0,97747.0,0.02258378]
["bitfinex","BTCUSD",1739189648165,0.153441,97758.0,97749.0,0.153452]
["bitfinex","BTCUSD",1739189648370,0.153445,97755.0,97748.0,0.22718594]
["bitfinex","BTCUSD",1739189648521,0.153449,97752.0,97750.0,0.02257525]
["bitfinex","BTCUSD",1739189648734,0.153449,97752.0,97749.0,0.02257809]
["bitfinex","BTCUSD",1739189648950,0.153449,97752.0,97751.0,0.02257241]
["bitfinex","BTCUSD",1739189649186,0.153451,97751.0,97750.0,0.02257525]
["bitfinex","BTCUSD",1739189649356,0.19219525,97751.0,97747.0,0.001]
["bitfinex","BTCUSD",1739189650158,0.03874425,97751.0,97747.0,0.001]
["bitfinex","BTCUSD",1739189650335,0.03874425,97751.0,97746.0,0.0760067]
["bitfinex","BTCUSD",1739189651554,0.003,97751.0,97746.0,0.0760067]
["bitfinex","BTCUSD",1739189653422,0.003,97751.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189654350,0.001,97751.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189654483,0.003,97751.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189654906,0.002,97751.0,97748.0,0.153454]
["bitfinex","BTCUSD",1739189655224,0.003,97751.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189655430,0.003,97751.0,97749.0,0.02258285]
["bitfinex","BTCUSD",1739189655583,0.003,97751.0,97748.0,0.02258569]
["bitfinex","BTCUSD",1739189655786,0.003,97751.0,97750.0,0.02258]
["bitfinex","BTCUSD",1739189656011,0.0381036,97751.0,97749.0,0.02258285]
["bitfinex","BTCUSD",1739189656456,0.0381036,97751.0,97750.0,0.02258]
["bitfinex","BTCUSD",1739189656663,0.0381036,97751.0,97746.0,0.0760067]
["bitfinex","BTCUSD",1739189656863,0.0381036,97751.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189657150,0.0361036,97751.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189657426,0.0391036,97751.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189657658,0.03971446,97750.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189659629,0.002,97751.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189660043,0.153446,97754.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189660469,0.001,97750.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189660851,0.001,97751.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189661045,0.157447,97754.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189661287,0.0724064,97753.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189661881,0.001,97750.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189662634,0.153455,97749.0,97747.0,0.02258854]
["bitfinex","BTCUSD",1739189663061,0.153454,97749.0,97746.0,0.0001067]
["bitfinex","BTCUSD",1739189663433,0.153454,97749.0,97747.0,0.02259162]
["bitfinex","BTCUSD",1739189663646,0.03657171,97748.0,97747.0,0.02259162]
["bitfinex","BTCUSD",1739189664014,0.03657171,97748.0,97746.0,0.0001067]
["bitfinex","BTCUSD",1739189664221,0.153457,97747.0,97746.0,0.0001067]
["bitfinex","BTCUSD",1739189665188,0.153457,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189665782,0.16468984,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189665981,0.253939,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189666658,0.253939,97747.0,97746.0,0.0001067]
["bitfinex","BTCUSD",1739189667689,0.259939,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189668030,0.261939,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189668246,0.253939,97747.0,97746.0,0.0001067]
["bitfinex","BTCUSD",1739189668449,0.262939,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189669345,0.17368984,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189670102,0.02023284,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189670284,0.169897,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189670686,0.169897,97747.0,97746.0,0.01919567]
["bitfinex","BTCUSD",1739189670929,0.009,97747.0,97746.0,0.1545647]
["bitfinex","BTCUSD",1739189671286,0.009,97747.0,97746.0,0.01919567]
["bitfinex","BTCUSD",1739189675149,0.03038231,97747.0,97746.0,0.01919567]
["bitfinex","BTCUSD",1739189675359,0.009,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189675590,0.009,97747.0,97746.0,0.0192001]
["bitfinex","BTCUSD",1739189675743,0.009,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189676129,0.009,97747.0,97746.0,0.0192001]
["bitfinex","BTCUSD",1739189676250,0.009,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189676442,0.009,97747.0,97746.0,0.0192001]
["bitfinex","BTCUSD",1739189678341,0.04572711,97747.0,97746.0,0.0192001]
["bitfinex","BTCUSD",1739189682048,0.009,97747.0,97746.0,0.0192001]
["bitfinex","BTCUSD",1739189685721,0.00922408,97747.0,97746.0,0.0192001]
["bitfinex","BTCUSD",1739189693526,0.00922408,97747.0,97746.0,0.2497581]
["bitfinex","BTCUSD",1739189694522,0.00722408,97747.0,97746.0,0.0963001]
["bitfinex","BTCUSD",1739189694720,0.00722408,97747.0,97746.0,0.1746581]
["bitfinex","BTCUSD",1739189695373,0.00022408,97747.0,97746.0,0.1736581]
["bitfinex","BTCUSD",1739189695551,0.00722408,97747.0,97746.0,0.1746581]
["bitfinex","BTCUSD",1739189696157,0.00022408,97747.0,97746.0,0.1736581]
["bitfinex","BTCUSD",1739189696365,0.00122408,97747.0,97746.0,0.1786581]
["bitfinex","BTCUSD",1739189697354,0.00122408,97747.0,97746.0,0.0252001]
["bitfinex","BTCUSD",1739189697646,0.0218284,97747.0,97746.0,0.0252001]
["bitfinex","BTCUSD",1739189697850,0.00122408,97747.0,97746.0,0.1786581]
["bitfinex","BTCUSD",1739189698050,0.00122408,97747.0,97746.0,0.0252001]
["bitfinex","BTCUSD",1739189698569,0.15468108,97747.0,97746.0,0.0252001]
["bitfinex","BTCUSD",1739189698937,0.15468108,97747.0,97746.0,0.0071067]
["bitfinex","BTCUSD",1739189701693,0.16565984,97747.0,97746.0,0.0071067]
["bitfinex","BTCUSD",1739189701928,0.22424263,97747.0,97746.0,0.0021067]
["bitfinex","BTCUSD",1739189702129,0.22424263,97747.0,97746.0,0.0001067]
["bitfinex","BTCUSD",1739189704098,0.22424263,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189704664,0.22424263,97747.0,97746.0,0.0001067]
["bitfinex","BTCUSD",1739189705024,0.17065984,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189705442,0.17265984,97747.0,97746.0,0.0011067]
["bitfinex","BTCUSD",1739189708397,0.17265984,97747.0,97746.0,0.0001067]
["bitfinex","BTCUSD",1739189709727,0.01920284,97747.0,97746.0,0.0001067]
["bitfinex","BTCUSD",1739189710094,0.17265984,97747.0,97746.0,0.01841186]
["bitfinex","BTCUSD",1739189710371,0.17265984,97747.0,97746.0,0.01830516]
["bitfinex","BTCUSD",1739189710525,0.16665984,97747.0,97746.0,0.01830516]
["bitfinex","BTCUSD",1739189710726,0.16965984,97747.0,97746.0,0.001]
["bitfinex","BTCUSD",1739189710927,0.17165984,97747.0,97746.0,0.001]
["bitfinex","BTCUSD",1739189711131,0.17165984,97747.0,97746.0,0.01930516]
["bitfinex","BTCUSD",1739189711359,0.16465984,97747.0,97741.0,0.2318727]
["bitfinex","BTCUSD",1739189711602,0.00622408,97747.0,97746.0,0.001]
["bitfinex","BTCUSD",1739189711809,0.00622408,97747.0,97746.0,0.154458]
["bitfinex","BTCUSD",1739189711959,0.00222408,97747.0,97746.0,0.17176316]
["bitfinex","BTCUSD",1739189712407,0.00522408,97747.0,97746.0,0.17276316]
["bitfinex","BTCUSD",1739189712610,0.00522408,97747.0,97746.0,0.35458974]
["bitfinex","BTCUSD",1739189712841,0.00622408,97747.0,97746.0,0.40206681]
["bitfinex","BTCUSD",1739189714021,0.00522408,97747.0,97746.0,0.41338677]
["bitfinex","BTCUSD",1739189714196,0.00722408,97747.0,97746.0,0.74248677]
["bitfinex","BTCUSD",1739189714396,0.00222408,97747.0,97746.0,0.74148677]
["bitfinex","BTCUSD",1739189714638,0.00522408,97747.0,97746.0,0.74248677]
["bitfinex","BTCUSD",1739189714959,0.00522408,97747.0,97746.0,0.74548677]
["bitfinex","BTCUSD",1739189715137,0.00022408,97747.0,97746.0,0.74148677]
["bitfinex","BTCUSD",1739189715551,0.00222408,97747.0,97746.0,0.75948677]
["bitfinex","BTCUSD",1739189719263,0.00222408,97747.0,97746.0,0.74816681]
["bitfinex","BTCUSD",1739189719882,0.00222408,97747.0,97746.0,0.74827351]
["bitfinex","BTCUSD",1739189732540,0.00222408,97747.0,97746.0,0.78127351]
["bitfinex","BTCUSD",1739189736475,0.00122408,97747.0,97746.0,0.76827351]
["bitfinex","BTCUSD",1739189736878,0.00122408,97747.0,97746.0,0.77827351]
["bitfinex","BTCUSD",1739189737389,0.15568108,97747.0,97746.0,0.04041186]
["bitfinex","BTCUSD",1739189737608,0.0587355,97747.0,97746.0,0.04041186]
["bitfinex","BTCUSD",1739189737805,0.00222408,97747.0,97746.0,0.1755647]
["bitfinex","BTCUSD",1739189738102,0.00222408,97747.0,97746.0,0.30099624]
["bitfinex","BTCUSD",1739189738325,0.00222408,97747.0,97746.0,0.29997327]
["bitfinex","BTCUSD",1739189738465,0.00022408,97747.0,97746.0,0.27797327]
["bitfinex","BTCUSD",1739189738861,0.00022408,97747.0,97746.0,0.27897327]
["bitfinex","BTCUSD",1739189739882,0.00022408,97747.0,97746.0,0.28497327]
["bitfinex","BTCUSD",1739189740153,0.00022408,97747.0,97746.0,0.28397327]
["bitfinex","BTCUSD",1739189740281,0.00022408,97747.0,97746.0,0.27797327]
["bitfinex","BTCUSD",1739189740716,0.00122408,97747.0,97746.0,0.28897327]
["bitfinex","BTCUSD",1739189741095,0.00122408,97747.0,97746.0,0.28597327]
["bitfinex","BTCUSD",1739189741291,0.00022408,97747.0,97746.0,0.28397327]
["bitfinex","BTCUSD",1739189741593,0.00222408,97747.0,97746.0,0.29597327]
["bitfinex","BTCUSD",1739189754079,0.00222408,97747.0,97746.0,0.62507327]
["bitfinex","BTCUSD",1739189762853,0.00222408,97747.0,97746.0,0.77947327]
["bitfinex","BTCUSD",1739189763035,0.00222408,97747.0,97746.0,0.81143167]
["bitfinex","BTCUSD",1739189763269,0.00222408,97747.0,97746.0,0.77947327]
["bitfinex","BTCUSD",1739189763830,0.00122408,97747.0,97746.0,0.77347327]
["bitfinex","BTCUSD",1739189764217,0.00222408,97747.0,97746.0,0.78047327]
["bitfinex","BTCUSD",1739189764447,0.00122408,97747.0,97746.0,0.76847327]
["bitfinex","BTCUSD",1739189764818,0.00122408,97747.0,97746.0,0.78347327]
["bitfinex","BTCUSD",1739189765806,0.00122408,97747.0,97746.0,0.81542921]
["bitfinex","BTCUSD",1739189767639,0.00122408,97747.0,97746.0,0.83618106]
["bitfinex","BTCUSD",1739189767837,0.00122408,97747.0,97746.0,0.98618106]
["bitfinex","BTCUSD",1739189770962,0.00122408,97747.0,97741.0,0.0001067]
["bitfinex","BTCUSD",1739189771105,0.0243289,97747.0,97746.0,0.0149188]
["bitfinex","BTCUSD",1739189771320,0.01,97742.0,97741.0,0.0001067]
["bitfinex","BTCUSD",1739189771501,0.173465,97742.0,97741.0,0.0001067]
["bitfinex","BTCUSD",1739189771704,0.254565,97742.0,97741.0,0.0001067]
["bitfinex","BTCUSD",1739189772703,0.254565,97742.0,97741.0,0.0152383]
["bitfinex","BTCUSD",1739189773211,0.254565,97742.0,97741.0,0.0202383]
["bitfinex","BTCUSD",1739189773981,0.34273799,97742.0,97741.0,0.0052383]
["bitfinex","BTCUSD",1739189774351,0.34373799,97742.0,97741.0,0.0072383]
["bitfinex","BTCUSD",1739189774765,0.34373799,97742.0,97741.0,0.0002383]
["bitfinex","BTCUSD",1739189775099,0.34973799,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189786202,0.261565,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189792865,0.27260741,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189793188,0.261565,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189798269,0.461165,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189803542,0.468605,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189803927,0.57110865,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189805210,0.468605,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189811341,0.387505,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189816197,0.380065,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189817986,0.330465,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189828080,0.017,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189828263,0.007,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189828467,0.017,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189828675,0.017,97742.0,97741.0,0.01081189]
["bitfinex","BTCUSD",1739189829315,0.017,97742.0,97741.0,0.03000139]
["bitfinex","BTCUSD",1739189829687,0.007,97742.0,97741.0,0.03000139]
["bitfinex","BTCUSD",1739189830617,0.007,97742.0,97741.0,0.01081189]
["bitfinex","BTCUSD",1739189831625,0.007,97742.0,97741.0,0.16427789]
["bitfinex","BTCUSD",1739189831830,0.007,97742.0,97741.0,0.01081189]
["bitfinex","BTCUSD",1739189832192,0.007,97742.0,97741.0,0.16427789]
["bitfinex","BTCUSD",1739189867651,0.007,97742.0,97741.0,0.01081189]
["bitfinex","BTCUSD",1739189867961,0.007,97742.0,97741.0,0.16427789]
["bitfinex","BTCUSD",1739189869414,0.007,97742.0,97741.0,0.01081189]
["bitfinex","BTCUSD",1739189872786,0.007,97742.0,97741.0,0.16427789]
["bitfinex","BTCUSD",1739189873429,0.007,97742.0,97741.0,0.01081189]
["bitfinex","BTCUSD",1739189877242,0.05455172,97742.0,97741.0,0.01081189]
["bitfinex","BTCUSD",1739189877439,0.180465,97742.0,97741.0,0.01081189]
["bitfinex","BTCUSD",1739189877761,0.180465,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189878579,0.330465,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189878942,0.50976865,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189879157,0.6609723,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189879965,0.6853616,97742.0,97741.0,0.0002383]
["bitfinex","BTCUSD",1739189880139,0.6843616,97742.0,97741.0,0.0002383]
["bitfinex","BTCUSD",1739189880372,0.7073616,97742.0,97741.0,0.0002383]
["bitfinex","BTCUSD",1739189880571,0.7093616,97742.0,97741.0,0.0002383]
["bitfinex","BTCUSD",1739189881689,0.7183616,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189881891,0.7093616,97742.0,97741.0,0.0002383]
["bitfinex","BTCUSD",1739189882408,0.6879723,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189884876,1.0093723,97742.0,97741.0,0.0012383]
["bitfinex","BTCUSD",1739189885230,0.163482,97731.0,97730.0,0.00718178]
["bitfinex","BTCUSD",1739189885471,0.54892565,97731.0,97730.0,0.00718178]
["bitfinex","BTCUSD",1739189886168,0.45979279,97731.0,97730.0,0.00718178]
["bitfinex","BTCUSD",1739189886372,0.46723279,97731.0,97730.0,0.00718178]
["bitfinex","BTCUSD",1739189887799,0.4673053,97731.0,97730.0,0.00718178]
["bitfinex","BTCUSD",1739189888257,0.4673053,97731.0,97730.0,0.00818178]
["bitfinex","BTCUSD",1739189889030,0.4673053,97731.0,97730.0,0.00718178]
["bitfinex","BTCUSD",1739189889248,0.4673053,97731.0,97730.0,0.00818178]
["bitfinex","BTCUSD",1739189889249,0.02507251,97731.0,97730.0,0.00818178]
["bitfinex","BTCUSD",1739189889471,0.03507251,97731.0,97730.0,0.00818178]
["bitfinex","BTCUSD",1739189889684,0.04107251,97731.0,97730.0,0.01924982]
["bitfinex","BTCUSD",1739189889885,0.04107251,97731.0,97730.0,0.00918178]
["bitfinex","BTCUSD",1739189890021,0.04107251,97731.0,97730.0,0.01924982]
["bitfinex","BTCUSD",1739189890221,0.03107251,97731.0,97730.0,0.00918178]
["bitfinex","BTCUSD",1739189890421,0.03107251,97731.0,97730.0,0.01924982]
["bitfinex","BTCUSD",1739189890671,0.02507251,97731.0,97730.0,0.16166578]
["bitfinex","BTCUSD",1739189890842,0.02507251,97731.0,97730.0,0.01824982]
["bitfinex","BTCUSD",1739189891044,0.02807251,97731.0,97730.0,0.17184052]
["bitfinex","BTCUSD",1739189891251,0.01807251,97731.0,97730.0,0.17184052]
["bitfinex","BTCUSD",1739189891447,0.00307251,97731.0,97730.0,0.17084052]
["bitfinex","BTCUSD",1739189891762,0.02007251,97731.0,97730.0,0.01835652]
["bitfinex","BTCUSD",1739189892143,0.02307251,97731.0,97730.0,0.01835652]
["bitfinex","BTCUSD",1739189892366,0.03172726,97731.0,97730.0,0.01735652]
["bitfinex","BTCUSD",1739189892540,0.02872726,97731.0,97730.0,0.01735652]
["bitfinex","BTCUSD",1739189892753,0.03372726,97731.0,97730.0,0.01735652]
["bitfinex","BTCUSD",1739189894817,0.02872726,97731.0,97730.0,0.01735652]
["bitfinex","BTCUSD",1739189895037,0.18155451,97731.0,97730.0,0.01835652]
["bitfinex","BTCUSD",1739189895486,0.02007251,97731.0,97730.0,0.01735652]
["bitfinex","BTCUSD",1739189895687,0.02007251,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189895892,0.17755451,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189896257,0.02007251,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189896393,0.17355451,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189896736,0.02407251,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189896955,0.02407251,97731.0,97730.0,0.01735652]
["bitfinex","BTCUSD",1739189897158,0.02407251,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189897368,0.02407251,97731.0,97730.0,0.01735652]
["bitfinex","BTCUSD",1739189897583,0.02407251,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189897741,0.02407251,97731.0,97730.0,0.01733432]
["bitfinex","BTCUSD",1739189898083,0.02407251,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189898273,0.02407251,97731.0,97730.0,0.01733432]
["bitfinex","BTCUSD",1739189898428,0.02407251,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189898637,0.02407251,97731.0,97730.0,0.01733432]
["bitfinex","BTCUSD",1739189898845,0.02407251,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189899038,0.02407251,97731.0,97730.0,0.17081832]
["bitfinex","BTCUSD",1739189899039,0.01407251,97731.0,97730.0,0.17081832]
["bitfinex","BTCUSD",1739189899267,0.01407251,97731.0,97730.0,0.16077248]
["bitfinex","BTCUSD",1739189899586,0.00407251,97731.0,97730.0,0.17081832]
["bitfinex","BTCUSD",1739189899805,0.01407251,97731.0,97730.0,0.17081832]
["bitfinex","BTCUSD",1739189899961,0.00407251,97731.0,97730.0,0.17081832]
["bitfinex","BTCUSD",1739189900166,0.01407251,97731.0,97730.0,0.17081832]
["bitfinex","BTCUSD",1739189900326,0.01407251,97731.0,97730.0,0.01733432]
["bitfinex","BTCUSD",1739189900975,0.19530976,97731.0,97730.0,0.01733432]
["bitfinex","BTCUSD",1739189901461,0.19530976,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189901861,0.19130976,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189902043,0.23800976,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189902401,0.39100976,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189902775,0.38800976,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189902980,0.39200976,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189903537,0.38800976,97731.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739189903742,0.38325451,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189903939,0.38725451,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189904482,0.38325451,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189904656,0.38725451,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189905905,0.34055451,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189908332,0.43706787,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189908539,0.34055451,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189912640,0.19055451,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189913856,0.19077859,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189943337,0.19073053,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189951477,0.01724853,97731.0,97730.0,0.16177248]
["bitfinex","BTCUSD",1739189951686,0.01724853,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189951886,0.02724853,97731.0,97730.0,0.02140396]
["bitfinex","BTCUSD",1739189952095,0.01724853,97731.0,97730.0,0.00828848]
["bitfinex","BTCUSD",1739189952415,0.01724853,97731.0,97730.0,0.16177248]
["bitfinex","BTCUSD",1739189952619,0.01324853,97731.0,97730.0,0.25368796]
["bitfinex","BTCUSD",1739189953748,0.00024853,97731.0,97730.0,0.25268796]
["bitfinex","BTCUSD",1739189953998,0.00224853,97731.0,97730.0,0.25268796]
["bitfinex","BTCUSD",1739189954148,0.00024853,97731.0,97730.0,0.25268796]
["bitfinex","BTCUSD",1739189954525,0.00924853,97731.0,97730.0,0.25368796]
["bitfinex","BTCUSD",1739189954908,0.00124853,97731.0,97730.0,0.25268796]
["bitfinex","BTCUSD",1739189955211,0.00124853,97731.0,97730.0,0.25368796]
["bitfinex","BTCUSD",1739189955415,0.00724853,97731.0,97730.0,0.25368796]
["bitfinex","BTCUSD",1739189955616,0.00724853,97731.0,97730.0,0.35619161]
["bitfinex","BTCUSD",1739189956867,0.00124853,97731.0,97730.0,0.35519161]
["bitfinex","BTCUSD",1739189957178,0.00424853,97731.0,97730.0,0.35519161]
["bitfinex","BTCUSD",1739189957698,0.00024853,97731.0,97730.0,0.35519161]
["bitfinex","BTCUSD",1739189957898,0.00224853,97731.0,97730.0,0.35619161]
["bitfinex","BTCUSD",1739189958079,0.00224853,97731.0,97730.0,0.35519161]
["bitfinex","BTCUSD",1739189958464,0.00224853,97731.0,97730.0,0.35619161]
["bitfinex","BTCUSD",1739189965613,0.13860354,97740.0,97733.0,0.153479]
["bitfinex","BTCUSD",1739189965753,0.15347,97739.0,97733.0,0.153479]
["bitfinex","BTCUSD",1739189965953,0.15347,97739.0,97734.0,0.01564527]
["bitfinex","BTCUSD",1739189966397,0.204622,97741.0,97734.0,0.00963802]
["bitfinex","BTCUSD",1739189966790,0.153471,97739.0,97734.0,0.00963802]
["bitfinex","BTCUSD",1739189967102,0.153471,97738.0,97734.0,0.00963802]
["bitfinex","BTCUSD",1739189967899,0.153471,97738.0,97734.0,0.01063802]
["bitfinex","BTCUSD",1739189968303,0.153471,97738.0,97734.0,0.00963802]
["bitfinex","BTCUSD",1739189968732,0.154471,97738.0,97734.0,0.00963802]
["bitfinex","BTCUSD",1739189969275,0.001,97738.0,97734.0,0.16311502]
["bitfinex","BTCUSD",1739189969733,0.007,97738.0,97734.0,0.01063802]
["bitfinex","BTCUSD",1739189971000,0.160472,97738.0,97734.0,0.01063802]
["bitfinex","BTCUSD",1739189971442,0.16069608,97738.0,97734.0,0.01063802]
["bitfinex","BTCUSD",1739189971752,0.00722408,97738.0,97734.0,0.01063802]
["bitfinex","BTCUSD",1739189972689,0.00722408,97738.0,97734.0,0.16411502]
["bitfinex","BTCUSD",1739189973162,0.00722408,97738.0,97734.0,0.01063802]
["bitfinex","BTCUSD",1739189974170,0.00722408,97738.0,97736.0,0.153473]
["bitfinex","BTCUSD",1739189974369,0.00722408,97738.0,97737.0,0.0120392]
["bitfinex","BTCUSD",1739189974572,0.00722408,97738.0,97735.0,0.231876]
["bitfinex","BTCUSD",1739189974776,0.00722408,97738.0,97737.0,0.153473]
["bitfinex","BTCUSD",1739189974991,0.00722408,97738.0,97737.0,0.1655122]
["bitfinex","BTCUSD",1739189974992,0.00622408,97738.0,97737.0,0.1655122]
["bitfinex","BTCUSD",1739189975282,0.00722408,97738.0,97737.0,0.1655122]
["bitfinex","BTCUSD",1739189975643,0.00622408,97738.0,97737.0,0.1655122]
["bitfinex","BTCUSD",1739189975842,0.00022408,97738.0,97737.0,0.1655122]
["bitfinex","BTCUSD",1739189975981,0.00122408,97738.0,97737.0,0.1655122]
["bitfinex","BTCUSD",1739189976179,0.00822408,97738.0,97737.0,0.1655122]
["bitfinex","BTCUSD",1739189976637,0.00122408,97738.0,97737.0,0.1655122]
["bitfinex","BTCUSD",1739189977044,0.00822408,97738.0,97737.0,0.1665122]
["bitfinex","BTCUSD",1739189980685,0.00822408,97738.0,97737.0,0.17051694]
["bitfinex","BTCUSD",1739189981054,0.00822408,97738.0,97737.0,0.16650545]
["bitfinex","BTCUSD",1739189983658,0.00822408,97738.0,97737.0,0.01303245]
["bitfinex","BTCUSD",1739189984873,0.00822408,97738.0,97737.0,0.001]
["bitfinex","BTCUSD",1739189985275,0.00822408,97738.0,97737.0,0.01303245]
["bitfinex","BTCUSD",1739189986387,0.00822408,97738.0,97737.0,0.16650545]
["bitfinex","BTCUSD",1739189986551,0.00822408,97738.0,97737.0,0.01303245]
["bitfinex","BTCUSD",1739189988577,0.00822408,97738.0,97737.0,0.16650545]
["bitfinex","BTCUSD",1739189989916,0.00822408,97738.0,97737.0,0.01303245]
["bitfinex","BTCUSD",1739189990871,0.00822408,97738.0,97737.0,0.16650545]
["bitfinex","BTCUSD",1739189995341,0.00822408,97738.0,97737.0,0.2690091]
["bitfinex","BTCUSD",1739189997108,0.00822408,97738.0,97737.0,0.2691158]
["bitfinex","BTCUSD",1739190010439,0.00822408,97738.0,97737.0,0.01313915]
["bitfinex","BTCUSD",1739190010440,0.17169508,97738.0,97737.0,0.01313915]
["bitfinex","BTCUSD",1739190010758,0.49117486,97738.0,97737.0,0.01313915]
["bitfinex","BTCUSD",1739190011097,0.49117486,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190011805,0.42127614,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190012002,0.42027614,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190012253,0.42327614,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190013734,0.43327614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190014235,0.42327614,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190014835,0.43227614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190016184,0.42927614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190016378,0.43227614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190017190,0.42327614,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190017390,0.43327614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190018008,0.42327614,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190018206,0.43027614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190018411,0.52816462,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190018611,0.53116462,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190018814,0.43327614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190025311,0.35797614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190031144,0.43357614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190032896,0.35797614,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190050133,0.17669508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190050546,0.16669508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190050766,0.01322408,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190051219,0.01322408,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190051429,0.01322408,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190051652,0.01322408,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190051924,0.01322408,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190052537,0.01322408,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190052941,0.16669508,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190053144,0.01322408,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190053376,0.16669508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190053722,0.01322408,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190053929,0.16669508,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190054329,0.01322408,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190056853,0.02322408,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190057020,0.2363815,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190057200,0.2363815,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190058330,0.17669508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190059547,0.02322408,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190059749,0.17669508,97738.0,97737.0,0.01376429]
["bitfinex","BTCUSD",1739190060165,0.02322408,97738.0,97737.0,0.02220268]
["bitfinex","BTCUSD",1739190060388,0.17669508,97738.0,97737.0,0.02220268]
["bitfinex","BTCUSD",1739190060760,0.17669508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190062314,0.20883315,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190062959,0.17669508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190064778,0.32669508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190065923,0.33723016,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190068229,0.32669508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190075059,0.32369508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190075263,0.32769508,97738.0,97737.0,0.0011067]
["bitfinex","BTCUSD",1739190075763,0.31769508,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190076519,0.32769508,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190077178,0.31369508,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190077377,0.31769508,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190077581,0.40318286,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190077940,0.40718286,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190078466,0.33169508,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190078665,0.32169508,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190079226,0.33169508,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190115543,0.33148503,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190115747,0.56338868,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190116150,0.71928336,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190116741,0.70128336,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190117072,0.72128336,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190117272,0.71528336,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190117473,0.70128336,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190117713,0.70828336,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190118901,0.72228336,97738.0,97737.0,0.0001067]
["bitfinex","BTCUSD",1739190124090,0.303476,97735.0,97734.0,4e-07]
["bitfinex","BTCUSD",1739190124313,0.51717068,97735.0,97734.0,4e-07]
["bitfinex","BTCUSD",1739190124514,0.48677965,97735.0,97734.0,4e-07]
["bitfinex","BTCUSD",1739190124855,0.59869295,97735.0,97734.0,4e-07]
["bitfinex","BTCUSD",1739190124969,0.59869295,97735.0,97730.0,0.00728848]
["bitfinex","BTCUSD",1739190124970,0.385082,97731.0,97730.0,8.8e-07]
["bitfinex","BTCUSD",1739190125176,0.7012026,97731.0,97730.0,8.8e-07]
["bitfinex","BTCUSD",1739190126427,0.7222026,97731.0,97730.0,8.8e-07]
["bitfinex","BTCUSD",1739190126607,0.7152026,97731.0,97730.0,8.8e-07]
["bitfinex","BTCUSD",1739190126800,0.7012026,97731.0,97730.0,8.8e-07]
["bitfinex","BTCUSD",1739190127187,0.7082026,97731.0,97730.0,8.8e-07]
["bitfinex","BTCUSD",1739190128394,0.7232026,97731.0,97730.0,8.8e-07]
["bitfinex","BTCUSD",1739190129098,0.442895,97723.0,97722.0,6.758e-05]
["bitfinex","BTCUSD",1739190129350,0.65591925,97723.0,97722.0,6.758e-05]
["bitfinex","BTCUSD",1739190131823,0.76221802,97723.0,97722.0,6.758e-05]
["bitfinex","BTCUSD",1739190132030,0.783163,97723.0,97722.0,6.758e-05]
["bitfinex","BTCUSD",1739190132784,0.790163,97723.0,97722.0,6.758e-05]
["bitfinex","BTCUSD",1739190133298,0.790163,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190133884,0.70949913,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190134636,0.62197853,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190134766,0.54117853,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190135002,0.54869853,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190135208,0.35009853,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190136112,0.50009853,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190136327,0.60260218,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190136590,0.59508218,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190136893,0.60260218,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190137708,0.50009853,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190138792,0.35009853,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190140733,0.50009853,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190144824,0.50032261,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190149283,0.49532261,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190149488,0.59782626,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190150554,0.62818276,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190150759,0.49532261,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190151530,0.52568245,97723.0,97722.0,5.8e-07]
["bitfinex","BTCUSD",1739190155564,0.173,97722.0,97709.0,0.0001067]
["bitfinex","BTCUSD",1739190155698,0.303512,97712.0,97709.0,0.0001067]
["bitfinex","BTCUSD",1739190156076,0.43637549,97712.0,97709.0,0.0001067]
["bitfinex","BTCUSD",1739190156246,0.50048004,97712.0,97709.0,0.0001067]
["bitfinex","BTCUSD",1739190157328,0.50648004,97712.0,97709.0,0.0001067]
["bitfinex","BTCUSD",1739190157853,0.52048004,97712.0,97709.0,0.0001067]
["bitfinex","BTCUSD",1739190160101,0.36696804,97712.0,97688.0,0.03300669]
["bitfinex","BTCUSD",1739190160487,0.313548,97689.0,97688.0,0.03300669]
["bitfinex","BTCUSD",1739190161643,0.313548,97689.0,97688.0,0.0330792]
["bitfinex","BTCUSD",1739190163317,0.41605165,97689.0,97688.0,7.251e-05]
["bitfinex","BTCUSD",1739190163878,0.43905165,97689.0,97688.0,7.251e-05]
["bitfinex","BTCUSD",1739190164160,0.52464612,97689.0,97688.0,7.251e-05]
["bitfinex","BTCUSD",1739190164371,0.54476809,97689.0,97688.0,7.251e-05]
["bitfinex","BTCUSD",1739190164583,0.17060939,97689.0,97688.0,7.251e-05]
["bitfinex","BTCUSD",1739190164781,0.16,97689.0,97688.0,0.12947251]
["bitfinex","BTCUSD",1739190164989,0.08494349,97731.0,97694.0,0.0825]
["bitfinex","BTCUSD",1739190164990,0.07691201,97710.0,97694.0,0.0825]
["bitfinex","BTCUSD",1739190165260,0.01,97699.0,97695.0,0.153539]
["bitfinex","BTCUSD",1739190165463,0.204667,97720.0,97695.0,0.153539]
["bitfinex","BTCUSD",1739190165464,0.09146686,97707.0,97705.0,0.1294]
["bitfinex","BTCUSD",1739190165862,0.09146686,97707.0,97706.0,0.17302693]
["bitfinex","BTCUSD",1739190166197,0.09146686,97707.0,97706.0,0.25655037]
["bitfinex","BTCUSD",1739190166385,0.09146686,97707.0,97706.0,0.35803058]
["bitfinex","BTCUSD",1739190166591,0.09146686,97707.0,97706.0,0.39793058]
["bitfinex","BTCUSD",1739190167900,0.09246686,97707.0,97706.0,0.39793058]
["bitfinex","BTCUSD",1739190168296,0.09346686,97707.0,97706.0,0.39793058]
["bitfinex","BTCUSD",1739190169162,0.002,97707.0,97706.0,0.39793058]
["bitfinex","BTCUSD",1739190177058,0.002,97707.0,97706.0,0.93153058]
["bitfinex","BTCUSD",1739190178134,0.001,97707.0,97706.0,0.93153058]
["bitfinex","BTCUSD",1739190178461,0.003,97707.0,97706.0,0.93153058]
["bitfinex","BTCUSD",1739190179046,0.002,97707.0,97706.0,0.93153058]
["bitfinex","BTCUSD",1739190179478,0.003,97707.0,97706.0,0.93753058]
["bitfinex","BTCUSD",1739190179590,0.001,97707.0,97706.0,0.93153058]
["bitfinex","BTCUSD",1739190179796,0.002,97707.0,97706.0,0.94353058]
["bitfinex","BTCUSD",1739190180010,0.003,97707.0,97706.0,0.94353058]
["bitfinex","BTCUSD",1739190180318,0.01022408,97740.0,97706.0,0.70250958]
["bitfinex","BTCUSD",1739190180530,0.01022408,97740.0,97722.0,0.153496]
["bitfinex","BTCUSD",1739190180715,0.01022408,97740.0,97722.0,0.33689965]
["bitfinex","BTCUSD",1739190180919,0.01022408,97740.0,97722.0,0.35625146]
["bitfinex","BTCUSD",1739190181543,0.00122408,97723.0,97722.0,0.35625146]
["bitfinex","BTCUSD",1739190181742,0.00126848,97723.0,97722.0,0.35625146]
["bitfinex","BTCUSD",1739190182781,0.00126848,97723.0,97722.0,0.40135146]
["bitfinex","BTCUSD",1739190183133,0.00026848,97723.0,97722.0,0.40135146]
["bitfinex","BTCUSD",1739190183248,0.00126848,97723.0,97722.0,0.41776057]
["bitfinex","BTCUSD",1739190183856,0.00226848,97723.0,97722.0,0.42376057]
["bitfinex","BTCUSD",1739190184751,0.00226848,97723.0,97722.0,0.95736057]
["bitfinex","BTCUSD",1739190190745,0.00226848,97723.0,97722.0,0.75286057]
["bitfinex","BTCUSD",1739190190945,0.00022408,97740.0,97737.0,0.229373]
["bitfinex","BTCUSD",1739190191080,5.845e-05,97738.0,97737.0,0.33187665]
["bitfinex","BTCUSD",1739190191285,5.845e-05,97738.0,97737.0,0.35165479]
["bitfinex","BTCUSD",1739190192611,0.00105845,97738.0,97737.0,0.36821906]
["bitfinex","BTCUSD",1739190193345,0.00105845,97738.0,97737.0,0.37221906]
["bitfinex","BTCUSD",1739190196073,0.00105845,97738.0,97737.0,0.41931906]
["bitfinex","BTCUSD",1739190196753,0.00105845,97738.0,97737.0,0.74841906]
["bitfinex","BTCUSD",1739190199058,0.00105845,97738.0,97737.0,0.74820901]
["bitfinex","BTCUSD",1739190205756,0.00105845,97738.0,97737.0,0.77120901]
["bitfinex","BTCUSD",1739190206412,0.00105845,97738.0,97737.0,0.76520901]
["bitfinex","BTCUSD",1739190206413,5.845e-05,97738.0,97737.0,0.76520901]
["bitfinex","BTCUSD",1739190206628,5.845e-05,97738.0,97737.0,0.77077745]
["bitfinex","BTCUSD",1739190207133,0.00105845,97738.0,97737.0,0.77777745]
["bitfinex","BTCUSD",1739190207659,4.518e-05,97740.0,97739.0,0.176469]
["bitfinex","BTCUSD",1739190207909,4.518e-05,97740.0,97739.0,0.35589538]
["bitfinex","BTCUSD",1739190208114,4.518e-05,97740.0,97739.0,0.37047263]
["bitfinex","BTCUSD",1739190208290,0.00022408,97744.0,97739.0,0.37047263]
["bitfinex","BTCUSD",1739190208501,0.00022408,97744.0,97743.0,0.25596665]
["bitfinex","BTCUSD",1739190209027,0.00022408,97744.0,97743.0,0.27155506]
["bitfinex","BTCUSD",1739190209456,0.00122408,97744.0,97743.0,0.60065506]
["bitfinex","BTCUSD",1739190209659,0.00122408,97744.0,97743.0,0.6102235]
["bitfinex","BTCUSD",1739190209864,0.00122408,97744.0,97743.0,0.6172235]
["bitfinex","BTCUSD",1739190210889,0.00022408,97744.0,97743.0,0.6172235]
["bitfinex","BTCUSD",1739190211351,0.00122408,97744.0,97743.0,0.6322235]
["bitfinex","BTCUSD",1739190212395,0.00022408,97744.0,97743.0,0.6172235]
["bitfinex","BTCUSD",1739190212597,0.00022408,97744.0,97743.0,0.6102235]
["bitfinex","BTCUSD",1739190212710,0.00122408,97744.0,97743.0,0.6242235]
["bitfinex","BTCUSD",1739190212921,0.00122408,97744.0,97743.0,0.6312235]
["bitfinex","BTCUSD",1739190213962,0.00022408,97744.0,97743.0,0.6172235]
["bitfinex","BTCUSD",1739190214346,0.00122408,97744.0,97743.0,0.6312235]
["bitfinex","BTCUSD",1739190219680,0.00122408,97744.0,97743.0,0.7087235]
["bitfinex","BTCUSD",1739190221284,0.00122408,97744.0,97743.0,0.72406271]
["bitfinex","BTCUSD",1739190221982,0.00122408,97744.0,97743.0,0.76996271]
["bitfinex","BTCUSD",1739190222972,0.00022408,97747.0,97743.0,0.61649971]
["bitfinex","BTCUSD",1739190223180,0.00022408,97747.0,97746.0,0.153458]
["bitfinex","BTCUSD",1739190223383,0.00022408,97747.0,97746.0,0.33448443]
["bitfinex","BTCUSD",1739190223600,0.00022408,97747.0,97746.0,0.33346165]
["bitfinex","BTCUSD",1739190223834,0.00022408,97747.0,97746.0,0.34904279]
["bitfinex","BTCUSD",1739190224242,0.00122408,97747.0,97746.0,0.34904279]
["bitfinex","BTCUSD",1739190224806,0.00022408,97747.0,97746.0,0.34904279]
["bitfinex","BTCUSD",1739190225209,0.00122408,97747.0,97746.0,0.36104279]
["bitfinex","BTCUSD",1739190225660,0.00122408,97747.0,97746.0,0.36804279]
["bitfinex","BTCUSD",1739190225833,0.00122408,97747.0,97746.0,0.39295044]
["bitfinex","BTCUSD",1739190226580,0.00122408,97747.0,97746.0,0.72205044]
["bitfinex","BTCUSD",1739190227693,0.00122408,97747.0,97746.0,0.69714279]
["bitfinex","BTCUSD",1739190230068,0.00122408,97747.0,97746.0,0.70672148]
["bitfinex","BTCUSD",1739190230369,0.00122408,97747.0,97746.0,0.85672148]
["bitfinex","BTCUSD",1739190231007,0.00122408,97747.0,97746.0,0.87972148]
["bitfinex","BTCUSD",1739190231346,0.00022408,97747.0,97746.0,0.89964483]
["bitfinex","BTCUSD",1739190231533,0.00122408,97747.0,97746.0,0.91264483]
["bitfinex","BTCUSD",1739190232009,0.00122408,97747.0,97746.0,0.90564483]
["bitfinex","BTCUSD",1739190232163,0.00122408,97747.0,97746.0,0.91264483]
["bitfinex","BTCUSD",1739190232358,0.00122408,97747.0,97746.0,1.44624483]
["bitfinex","BTCUSD",1739190232577,0.00122408,97747.0,97746.0,1.43924483]
["bitfinex","BTCUSD",1739190232739,0.00022408,97774.0,97750.0,0.153452]
["bitfinex","BTCUSD",1739190232940,0.00022408,97774.0,97750.0,0.25697832]
["bitfinex","BTCUSD",1739190233161,0.00022408,97774.0,97750.0,0.271505]
["bitfinex","BTCUSD",1739190233885,0.00022408,97774.0,97750.0,0.28808369]
["bitfinex","BTCUSD",1739190234489,0.00022408,97774.0,97750.0,0.30308369]
["bitfinex","BTCUSD",1739190237005,0.00022408,97774.0,97750.0,0.32608369]
["bitfinex","BTCUSD",1739190237156,0.00022408,97774.0,97750.0,0.40688369]
["bitfinex","BTCUSD",1739190238268,0.00022408,97774.0,97750.0,1.26958369]
["bitfinex","BTCUSD",1739190238861,0.00022408,97774.0,97750.0,1.27475697]
["bitfinex","BTCUSD",1739190241012,0.0498,97763.0,97750.0,1.16266316]
["bitfinex","BTCUSD",1739190241464,0.07992408,97751.0,97750.0,1.16266316]
["bitfinex","BTCUSD",1739190242797,0.07992408,97751.0,97750.0,1.14766316]
["bitfinex","BTCUSD",1739190243161,0.07992408,97751.0,97750.0,1.15266316]
["bitfinex","BTCUSD",1739190243460,0.07992408,97751.0,97750.0,1.15966316]
["bitfinex","BTCUSD",1739190243661,0.07992408,97751.0,97750.0,1.14766316]
["bitfinex","BTCUSD",1739190243895,0.07992408,97751.0,97750.0,1.15966316]
["bitfinex","BTCUSD",1739190244407,0.07992408,97751.0,97750.0,0.62606316]
["bitfinex","BTCUSD",1739190246217,0.07992408,97751.0,97750.0,0.52355951]
["bitfinex","BTCUSD",1739190248072,0.00022408,97751.0,97750.0,0.52355951]
["bitfinex","BTCUSD",1739190248299,0.00022408,97751.0,97750.0,0.62606316]
["bitfinex","BTCUSD",1739190252413,0.43697508,97751.0,97750.0,0.04100751]
["bitfinex","BTCUSD",1739190252522,0.52159189,97751.0,97750.0,0.04728988]
["bitfinex","BTCUSD",1739190252725,0.52159189,97751.0,97750.0,0.02857869]
["bitfinex","BTCUSD",1739190253148,0.52159189,97751.0,97750.0,0.02157869]
["bitfinex","BTCUSD",1739190253353,0.52159189,97751.0,97750.0,0.00957869]
["bitfinex","BTCUSD",1739190253557,0.313455,97748.0,97747.0,0.0001067]
["bitfinex","BTCUSD",1739190253763,0.390255,97748.0,97747.0,0.0001067]
["bitfinex","BTCUSD",1739190256075,0.394255,97748.0,97747.0,0.0001067]
["bitfinex","BTCUSD",1739190256678,0.2408,97748.0,97747.0,0.0001067]
["bitfinex","BTCUSD",1739190256883,0.394255,97748.0,97747.0,0.0001067]
["bitfinex","BTCUSD",1739190257482,0.394255,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190258507,0.2408,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190258713,0.394255,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190259486,0.394255,97748.0,97747.0,0.01986021]
["bitfinex","BTCUSD",1739190259933,0.394255,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190261922,0.39447908,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190262324,0.43674419,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190267218,0.39447908,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190278534,0.24102408,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190278689,0.00422408,97748.0,97747.0,0.1545637]
["bitfinex","BTCUSD",1739190279099,0.00422408,97748.0,97747.0,0.17343731]
["bitfinex","BTCUSD",1739190279499,0.00422408,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190279702,0.00422408,97748.0,97747.0,0.17343731]
["bitfinex","BTCUSD",1739190279904,0.00422408,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190280634,0.00422408,97748.0,97747.0,0.17343731]
["bitfinex","BTCUSD",1739190281393,0.00422408,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190282205,0.00422408,97748.0,97747.0,0.17343731]
["bitfinex","BTCUSD",1739190282541,0.00422408,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190284563,0.03166408,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190285298,0.03166408,97748.0,97747.0,0.02957751]
["bitfinex","BTCUSD",1739190285916,0.03166408,97748.0,97747.0,0.18303451]
["bitfinex","BTCUSD",1739190287335,0.03166408,97748.0,97747.0,0.02957751]
["bitfinex","BTCUSD",1739190288425,0.03166408,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190289747,0.03166408,97748.0,97747.0,0.17343731]
["bitfinex","BTCUSD",1739190290149,0.03166408,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190292766,0.03166408,97748.0,97747.0,0.17343731]
["bitfinex","BTCUSD",1739190292972,0.03166408,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190293877,0.03166408,97748.0,97747.0,0.17343731]
["bitfinex","BTCUSD",1739190295545,0.03166408,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190297089,0.04221497,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190300359,0.30431388,97748.0,97747.0,0.01998031]
["bitfinex","BTCUSD",1739190300650,0.35361388,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190301751,0.33336997,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190304466,0.32281908,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190305707,0.16936408,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190306174,0.04166408,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190306410,0.04166408,97748.0,97747.0,0.01999405]
["bitfinex","BTCUSD",1739190306649,0.04166408,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190306896,0.04166408,97748.0,97747.0,0.01999405]
["bitfinex","BTCUSD",1739190307135,0.04166408,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190307299,0.04166408,97748.0,97747.0,0.01999405]
["bitfinex","BTCUSD",1739190307501,0.04166408,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190308306,0.04166408,97748.0,97747.0,0.01999405]
["bitfinex","BTCUSD",1739190308484,0.04166408,97748.0,97747.0,0.0011067]
["bitfinex","BTCUSD",1739190308745,0.03166408,97748.0,97747.0,0.17345105]
["bitfinex","BTCUSD",1739190308913,0.03166408,97748.0,97747.0,0.1545637]
["bitfinex","BTCUSD",1739190309124,0.03166408,97748.0,97747.0,0.17362399]
["bitfinex","BTCUSD",1739190323533,0.02766408,97748.0,97747.0,0.17362399]
["bitfinex","BTCUSD",1739190323738,0.02766408,97748.0,97747.0,0.17262399]
["bitfinex","BTCUSD",1739190323974,0.02766408,97748.0,97747.0,0.17562399]
["bitfinex","BTCUSD",1739190324500,0.02766408,97748.0,97747.0,0.17262399]
["bitfinex","BTCUSD",1739190325555,0.02766408,97748.0,97747.0,0.17662399]
["bitfinex","BTCUSD",1739190325776,0.02766408,97748.0,97747.0,0.17962399]
["bitfinex","BTCUSD",1739190340626,0.02746043,97748.0,97747.0,0.17962399]
["bitfinex","BTCUSD",1739190345769,0.02746043,97748.0,97747.0,0.18730476]
["bitfinex","BTCUSD",1739190347320,0.02746043,97748.0,97747.0,0.29083139]
["bitfinex","BTCUSD",1739190347468,0.02746043,97748.0,97747.0,0.28980841]
["bitfinex","BTCUSD",1739190348498,0.02746043,97748.0,97747.0,0.2808762]
["bitfinex","BTCUSD",1739190351061,0.02746043,97748.0,97747.0,0.6099762]
["bitfinex","BTCUSD",1739190352247,0.02746043,97748.0,97747.0,0.6069762]
["bitfinex","BTCUSD",1739190352441,0.02746043,97748.0,97747.0,0.6099762]
["bitfinex","BTCUSD",1739190352845,0.02746043,97748.0,97747.0,0.6169762]
["bitfinex","BTCUSD",1739190353045,0.02746043,97748.0,97747.0,0.6099762]
["bitfinex","BTCUSD",1739190353471,0.02746043,97748.0,97747.0,0.6169762]
["bitfinex","BTCUSD",1739190354041,0.02746043,97748.0,97747.0,0.6099762]
["bitfinex","BTCUSD",1739190354191,0.02746043,97748.0,97747.0,0.6239762]
["bitfinex","BTCUSD",1739190355509,0.02746043,97748.0,97747.0,0.7035762]
["bitfinex","BTCUSD",1739190358264,0.008,97760.0,97747.0,0.5501192]
["bitfinex","BTCUSD",1739190358472,0.00844427,97760.0,97759.0,0.153438]
["bitfinex","BTCUSD",1739190358637,0.00844427,97760.0,97759.0,0.59512238]
["bitfinex","BTCUSD",1739190359290,0.00044427,97760.0,97759.0,0.58712238]
["bitfinex","BTCUSD",1739190359691,0.00044427,97760.0,97759.0,0.59480315]
["bitfinex","BTCUSD",1739190360075,0.00044427,97760.0,97759.0,0.59980315]
["bitfinex","BTCUSD",1739190361817,0.00044427,97760.0,97759.0,0.60480315]
["bitfinex","BTCUSD",1739190366525,0.00044427,97760.0,97759.0,0.60490985]
["bitfinex","BTCUSD",1739190366736,0.00066835,97760.0,97759.0,0.60490985]
["bitfinex","BTCUSD",1739190371840,0.05646835,97760.0,97759.0,0.3569682]
["bitfinex","BTCUSD",1739190372051,0.13536835,97760.0,97759.0,0.0278682]
["bitfinex","BTCUSD",1739190372456,0.14890519,97760.0,97759.0,0.0278682]
["bitfinex","BTCUSD",1739190372652,0.14890519,97760.0,97759.0,0.01778747]
["bitfinex","BTCUSD",1739190373314,0.14890519,97760.0,97759.0,0.01278747]
["bitfinex","BTCUSD",1739190373518,0.14890519,97760.0,97759.0,0.0001067]
["bitfinex","BTCUSD",1739190373693,0.14890519,97760.0,97759.0,0.0041067]
["bitfinex","BTCUSD",1739190373895,0.14890519,97760.0,97759.0,0.0061067]
["bitfinex","BTCUSD",1739190374103,0.13536835,97760.0,97759.0,0.0061067]
["bitfinex","BTCUSD",1739190374282,0.13536835,97760.0,97759.0,0.0041067]
["bitfinex","BTCUSD",1739190374478,0.13836835,97760.0,97759.0,0.0041067]
["bitfinex","BTCUSD",1739190374971,0.13836835,97760.0,97759.0,0.0001067]
["bitfinex","BTCUSD",1739190375092,0.13536835,97760.0,97759.0,0.0041067]
["bitfinex","BTCUSD",1739190375491,0.13536835,97760.0,97759.0,0.0001067]
["bitfinex","BTCUSD",1739190375687,0.13536835,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190376633,0.13836835,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190378651,0.29180435,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190380743,0.13836835,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190381086,0.13836835,97760.0,97759.0,0.01122552]
["bitfinex","BTCUSD",1739190381399,0.01366835,97760.0,97759.0,0.01122552]
["bitfinex","BTCUSD",1739190384887,0.01366835,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190385730,0.01366835,97760.0,97759.0,0.01122552]
["bitfinex","BTCUSD",1739190385933,0.01366835,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190386145,0.01366835,97760.0,97759.0,0.01122552]
["bitfinex","BTCUSD",1739190386347,0.01366835,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190386505,0.01366835,97760.0,97759.0,0.01122114]
["bitfinex","BTCUSD",1739190386825,0.01366835,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190386990,0.01366835,97760.0,97759.0,0.01122114]
["bitfinex","BTCUSD",1739190389596,0.01366835,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190389736,0.01366835,97760.0,97759.0,0.01121823]
["bitfinex","BTCUSD",1739190392152,0.1778258,97760.0,97759.0,0.01121823]
["bitfinex","BTCUSD",1739190392349,0.0243898,97760.0,97759.0,0.01121823]
["bitfinex","BTCUSD",1739190392554,0.39720435,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190392751,0.44280435,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190397525,0.568308,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190398531,0.565308,97760.0,97759.0,0.0001067]
["bitfinex","BTCUSD",1739190398938,0.570308,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190399231,0.67205799,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190399432,0.66705799,97760.0,97759.0,0.0001067]
["bitfinex","BTCUSD",1739190399632,0.66705799,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190399633,0.67205799,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190405068,0.570308,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190406863,0.581828,97760.0,97759.0,0.0011067]
["bitfinex","BTCUSD",1739190407322,0.3937683,97748.0,97747.0,0.0001067]
["bitfinex","BTCUSD",1739190407529,0.4527683,97748.0,97747.0,0.0001067]
["bitfinex","BTCUSD",1739190409146,0.4527683,97748.0,97747.0,0.0021067]
["bitfinex","BTCUSD",1739190410052,0.4527683,97748.0,97747.0,0.00190305]
["bitfinex","BTCUSD",1739190410461,0.30346,97745.0,97740.0,0.0001067]
["bitfinex","BTCUSD",1739190410802,0.31346,97745.0,97740.0,0.0001067]
["bitfinex","BTCUSD",1739190411816,0.31346,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190412568,0.31646,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190424610,0.44776,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190424809,0.55026365,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190427790,0.57066312,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190434519,0.5897791,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190434882,0.46687598,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190436306,0.33557598,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190437743,0.33530487,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190441159,0.46160487,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190441338,0.58710852,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190441550,0.68961217,97745.0,97744.0,0.0011067]
["bitfinex","BTCUSD",1739190441927,0.68961217,97745.0,97723.0,0.0001067]
["bitfinex","BTCUSD",1739190441928,0.462787,97728.0,97723.0,0.0001067]
["bitfinex","BTCUSD",1739190442155,0.57301065,97728.0,97723.0,0.0001067]
["bitfinex","BTCUSD",1739190442367,0.60342601,97728.0,97723.0,0.0001067]
["bitfinex","BTCUSD",1739190442567,0.59212663,97728.0,97723.0,0.0001067]
["bitfinex","BTCUSD",1739190442777,0.69463028,97728.0,97723.0,0.0001067]
["bitfinex","BTCUSD",1739190443333,0.7051064,97728.0,97727.0,0.00011618]
["bitfinex","BTCUSD",1739190443786,0.7121064,97728.0,97727.0,0.00111618]
["bitfinex","BTCUSD",1739190443931,0.59048677,97728.0,97727.0,0.00111618]
["bitfinex","BTCUSD",1739190444354,0.61219931,97728.0,97727.0,0.00111618]
["bitfinex","BTCUSD",1739190446288,0.66168374,97728.0,97727.0,0.00111618]
["bitfinex","BTCUSD",1739190447965,0.66168374,97728.0,97727.0,0.00122288]
["bitfinex","BTCUSD",1739190448794,0.63123178,97728.0,97727.0,0.00122288]
["bitfinex","BTCUSD",1739190449016,0.64649574,97728.0,97727.0,0.00122288]
["bitfinex","BTCUSD",1739190449655,0.62746327,97728.0,97727.0,0.00122288]
["bitfinex","BTCUSD",1739190451361,0.61219931,97728.0,97727.0,0.00122288]
["bitfinex","BTCUSD",1739190455254,0.63120321,97728.0,97727.0,0.00122288]
["bitfinex","BTCUSD",1739190457825,0.61219931,97728.0,97727.0,0.00122288]
["bitfinex","BTCUSD",1739190458773,0.61219931,97728.0,97727.0,0.00112288]
["bitfinex","BTCUSD",1739190459801,0.63120456,97728.0,97727.0,0.00112288]
["bitfinex","BTCUSD",1739190460008,0.73370821,97728.0,97727.0,0.00112288]
["bitfinex","BTCUSD",1739190464070,1.05510821,97728.0,97727.0,0.00112288]
["bitfinex","BTCUSD",1739190467428,0.90162121,97728.0,97723.0,7.1e-07]
["bitfinex","BTCUSD",1739190467750,0.46272,97707.0,97706.0,0.0001067]
["bitfinex","BTCUSD",1739190467895,0.9891273,97707.0,97706.0,0.00017921]
["bitfinex","BTCUSD",1739190468784,0.9891273,97707.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739190468785,0.01,97696.0,97666.0,7e-05]
["bitfinex","BTCUSD",1739190468992,0.33659,97662.0,97648.0,0.0001067]
["bitfinex","BTCUSD",1739190469251,0.4326643,97662.0,97648.0,0.0001067]
["bitfinex","BTCUSD",1739190469465,0.336609,97650.0,97648.0,0.0001067]
["bitfinex","BTCUSD",1739190469628,0.336609,97650.0,97649.0,0.0001511]
["bitfinex","BTCUSD",1739190469835,0.303609,97650.0,97649.0,0.0001511]
["bitfinex","BTCUSD",1739190470034,0.313609,97650.0,97649.0,0.0001511]
["bitfinex","BTCUSD",1739190471528,0.33261425,97650.0,97649.0,0.0001511]
["bitfinex","BTCUSD",1739190471938,0.03700525,97650.0,97649.0,0.0001511]
["bitfinex","BTCUSD",1739190472112,0.03700525,97650.0,97649.0,0.0755511]
["bitfinex","BTCUSD",1739190472345,0.03500525,97650.0,97649.0,0.08836762]
["bitfinex","BTCUSD",1739190472557,0.02900525,97650.0,97649.0,0.08836762]
["bitfinex","BTCUSD",1739190472666,0.03700525,97650.0,97649.0,0.24197862]
["bitfinex","BTCUSD",1739190472873,0.008,97650.0,97649.0,0.34448227]
["bitfinex","BTCUSD",1739190473280,0.0288,97650.0,97649.0,0.01296762]
["bitfinex","BTCUSD",1739190474109,0.0288,97650.0,97649.0,0.01496762]
["bitfinex","BTCUSD",1739190474572,0.0288,97650.0,97649.0,0.01296762]
["bitfinex","BTCUSD",1739190474573,0.0268,97650.0,97649.0,0.01296762]
["bitfinex","BTCUSD",1739190474739,0.0268,97650.0,97649.0,0.01496762]
["bitfinex","BTCUSD",1739190474980,0.180409,97650.0,97649.0,0.01496762]
["bitfinex","BTCUSD",1739190475386,0.180409,97650.0,97649.0,0.01596762]
["bitfinex","BTCUSD",1739190475587,0.01,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190476183,0.01,97650.0,97649.0,0.01598525]
["bitfinex","BTCUSD",1739190477230,0.163609,97650.0,97649.0,0.01598525]
["bitfinex","BTCUSD",1739190477546,0.163609,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190477748,0.163609,97650.0,97649.0,0.01598525]
["bitfinex","BTCUSD",1739190477947,0.163609,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190478108,0.01,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190478314,0.01,97650.0,97649.0,0.01598525]
["bitfinex","BTCUSD",1739190478855,0.20746752,97650.0,97649.0,0.01598525]
["bitfinex","BTCUSD",1739190479458,0.01,97650.0,97649.0,0.01598525]
["bitfinex","BTCUSD",1739190481414,0.163609,97650.0,97649.0,0.01598525]
["bitfinex","BTCUSD",1739190481575,0.313609,97650.0,97649.0,0.01598525]
["bitfinex","BTCUSD",1739190481774,0.313609,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190482793,0.33256905,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190482983,0.40678756,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190483618,0.33256905,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190484551,0.01896005,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190484758,0.02896005,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190484958,0.02896005,97650.0,97649.0,0.02031409]
["bitfinex","BTCUSD",1739190485296,0.01,97650.0,97649.0,0.02031409]
["bitfinex","BTCUSD",1739190485496,0.0468413,97650.0,97649.0,0.02031409]
["bitfinex","BTCUSD",1739190485715,0.2004503,97650.0,97649.0,0.02031409]
["bitfinex","BTCUSD",1739190485918,0.1904503,97650.0,97649.0,0.02031409]
["bitfinex","BTCUSD",1739190486132,0.163609,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190486534,0.01,97650.0,97649.0,0.02031409]
["bitfinex","BTCUSD",1739190486947,0.163609,97650.0,97649.0,0.0031511]
["bitfinex","BTCUSD",1739190487706,0.01,97650.0,97649.0,0.02031409]
["bitfinex","BTCUSD",1739190487822,0.01,97652.0,97651.0,0.153607]
["bitfinex","BTCUSD",1739190488157,0.01,97652.0,97649.0,0.02031409]
["bitfinex","BTCUSD",1739190488336,0.01,97652.0,97651.0,0.01715526]
["bitfinex","BTCUSD",1739190488564,0.15,97655.0,97650.0,0.0462]
["bitfinex","BTCUSD",1739190488565,0.01,97651.0,97650.0,0.06335913]
["bitfinex","BTCUSD",1739190488781,0.01,97651.0,97650.0,0.0462]
["bitfinex","BTCUSD",1739190489798,0.001,97652.0,97650.0,0.0462]
["bitfinex","BTCUSD",1739190490254,0.001,97652.0,97651.0,0.51060365]
["bitfinex","BTCUSD",1739190490457,0.001,97652.0,97651.0,0.66421165]
["bitfinex","BTCUSD",1739190490626,0.153553,97686.0,97670.0,0.28377]
["bitfinex","BTCUSD",1739190490832,0.01,97675.0,97674.0,0.153572]
["bitfinex","BTCUSD",1739190491009,0.15,97684.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739190491192,0.01,97671.0,97670.0,0.28377]
["bitfinex","BTCUSD",1739190492447,0.01,97667.0,97654.0,0.079]
["bitfinex","BTCUSD",1739190492662,0.01,97662.0,97655.0,0.10250365]
["bitfinex","BTCUSD",1739190493194,0.01,97662.0,97661.0,0.153592]
["bitfinex","BTCUSD",1739190493401,0.01,97662.0,97661.0,0.17117254]
["bitfinex","BTCUSD",1739190494237,0.01,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739190494440,0.001,97667.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739190494643,0.01900495,97675.0,97674.0,0.153572]
["bitfinex","BTCUSD",1739190495042,0.02900495,97675.0,97674.0,0.1711023]
["bitfinex","BTCUSD",1739190495427,0.01,97675.0,97674.0,0.1711023]
["bitfinex","BTCUSD",1739190495628,0.01,97679.0,97678.0,0.153565]
["bitfinex","BTCUSD",1739190496163,0.01,97679.0,97678.0,0.01751484]
["bitfinex","BTCUSD",1739190496386,0.02900495,97679.0,97677.0,0.153566]
["bitfinex","BTCUSD",1739190496546,0.02900495,97679.0,97678.0,0.01751484]
["bitfinex","BTCUSD",1739190496739,0.02900495,97679.0,97676.0,0.0463]
["bitfinex","BTCUSD",1739190496985,0.01,97676.0,97666.0,0.18150365]
["bitfinex","BTCUSD",1739190497185,0.01,97676.0,97674.0,0.153571]
["bitfinex","BTCUSD",1739190497404,0.001,97675.0,97674.0,0.154571]
["bitfinex","BTCUSD",1739190497800,0.01,97675.0,97670.0,0.20477]
["bitfinex","BTCUSD",1739190497943,0.01,97675.0,97671.0,0.153575]
["bitfinex","BTCUSD",1739190498148,0.0413561,97675.0,97672.0,0.153574]
["bitfinex","BTCUSD",1739190498357,0.01900495,97674.0,97670.0,0.20477]
["bitfinex","BTCUSD",1739190498573,0.01900495,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1739190498779,0.01900495,97674.0,97670.0,0.20477]
["bitfinex","BTCUSD",1739190499005,0.01900495,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1739190500735,0.02000495,97674.0,97673.0,0.001]
["bitfinex","BTCUSD",1739190500957,0.001,97674.0,97673.0,0.001]
["bitfinex","BTCUSD",1739190501162,0.001,97674.0,97673.0,0.004]
["bitfinex","BTCUSD",1739190505998,0.0193566,97674.0,97673.0,0.004]
["bitfinex","BTCUSD",1739190506559,0.011,97674.0,97673.0,0.004]
["bitfinex","BTCUSD",1739190506773,0.53917565,97674.0,97673.0,0.004]
["bitfinex","BTCUSD",1739190507000,0.314572,97674.0,97673.0,0.004]
["bitfinex","BTCUSD",1739190507599,0.01,97674.0,97673.0,0.003]
["bitfinex","BTCUSD",1739190507821,0.013,97674.0,97673.0,0.156573]
["bitfinex","BTCUSD",1739190508147,0.013,97674.0,97673.0,0.153573]
["bitfinex","BTCUSD",1739190508355,0.01,97674.0,97673.0,0.16820426]
["bitfinex","BTCUSD",1739190509792,0.013,97674.0,97673.0,0.16820426]
["bitfinex","BTCUSD",1739190510181,0.01,97674.0,97673.0,0.16820426]
["bitfinex","BTCUSD",1739190510382,0.01,97674.0,97673.0,0.17120426]
["bitfinex","BTCUSD",1739190510750,0.011,97674.0,97673.0,0.17220426]
["bitfinex","BTCUSD",1739190518767,0.011,97674.0,97673.0,0.17150426]
["bitfinex","BTCUSD",1739190519141,0.001,97674.0,97673.0,0.35360791]
["bitfinex","BTCUSD",1739190519346,0.00079826,97674.0,97673.0,0.35360791]
["bitfinex","BTCUSD",1739190521450,0.00102254,97674.0,97673.0,0.35360791]
["bitfinex","BTCUSD",1739190526337,0.00102254,97674.0,97673.0,0.72780791]
["bitfinex","BTCUSD",1739190527279,0.00022428,97674.0,97673.0,0.39470791]
["bitfinex","BTCUSD",1739190527436,0.00122428,97674.0,97673.0,0.39870791]
["bitfinex","BTCUSD",1739190527816,0.00122428,97674.0,97673.0,0.39570791]
["bitfinex","BTCUSD",1739190528036,0.00222428,97674.0,97673.0,0.40270791]
["bitfinex","BTCUSD",1739190529033,0.00122428,97674.0,97673.0,0.40170791]
["bitfinex","BTCUSD",1739190529242,0.00322428,97674.0,97673.0,0.40770791]
["bitfinex","BTCUSD",1739190534232,0.00322428,97674.0,97673.0,0.40781471]
["bitfinex","BTCUSD",1739190541564,0.00322428,97674.0,97673.0,0.28311471]
["bitfinex","BTCUSD",1739190542776,0.02231245,97674.0,97673.0,0.28311471]
["bitfinex","BTCUSD",1739190544273,0.00322428,97674.0,97673.0,0.28311471]
["bitfinex","BTCUSD",1739190545581,0.01322428,97674.0,97673.0,0.18061106]
["bitfinex","BTCUSD",1739190546471,0.00322428,97674.0,97673.0,0.28311471]
["bitfinex","BTCUSD",1739190556743,0.00322428,97674.0,97673.0,0.29327986]
["bitfinex","BTCUSD",1739190558287,0.00322428,97674.0,97673.0,0.11523042]
["bitfinex","BTCUSD",1739190558614,0.00322428,97674.0,97673.0,0.26880342]
["bitfinex","BTCUSD",1739190572818,0.00322428,97674.0,97673.0,0.26860168]
["bitfinex","BTCUSD",1739190580375,0.00322428,97674.0,97673.0,0.26870838]
["bitfinex","BTCUSD",1739190581034,0.00322428,97674.0,97673.0,0.24204171]
["bitfinex","BTCUSD",1739190583479,0.00322428,97674.0,97673.0,0.32174171]
["bitfinex","BTCUSD",1739190584460,0.00122428,97674.0,97673.0,0.32174171]
["bitfinex","BTCUSD",1739190584683,0.00322428,97674.0,97673.0,0.32174171]
["bitfinex","BTCUSD",1739190585668,0.00222428,97674.0,97673.0,0.32174171]
["bitfinex","BTCUSD",1739190585910,0.00222428,97674.0,97673.0,0.32574171]
["bitfinex","BTCUSD",1739190586086,0.00322428,97674.0,97673.0,0.32574171]
["bitfinex","BTCUSD",1739190589334,0.00322428,97674.0,97673.0,0.65484171]
["bitfinex","BTCUSD",1739190593624,0.00322428,97674.0,97673.0,0.57514171]
["bitfinex","BTCUSD",1739190598289,0.00322428,97674.0,97673.0,0.62374171]
["bitfinex","BTCUSD",1739190599024,0.00122428,97674.0,97673.0,0.62374171]
["bitfinex","BTCUSD",1739190599224,0.00022428,97674.0,97673.0,0.61974171]
["bitfinex","BTCUSD",1739190599423,0.00122428,97674.0,97673.0,0.78274171]
["bitfinex","BTCUSD",1739190599678,0.00222428,97674.0,97673.0,0.78974171]
["bitfinex","BTCUSD",1739190600788,0.00222428,97674.0,97673.0,0.74114171]
["bitfinex","BTCUSD",1739190600962,0.07942428,97674.0,97673.0,0.10846871]
["bitfinex","BTCUSD",1739190601163,0.09207914,97674.0,97673.0,0.03283347]
["bitfinex","BTCUSD",1739190601550,0.08942428,97674.0,97673.0,0.03283347]
["bitfinex","BTCUSD",1739190601876,0.08842428,97674.0,97673.0,0.02583347]
["bitfinex","BTCUSD",1739190602085,0.08742428,97674.0,97673.0,0.16640647]
["bitfinex","BTCUSD",1739190602286,0.08742428,97674.0,97673.0,0.18540647]
["bitfinex","BTCUSD",1739190602493,0.08742428,97674.0,97673.0,0.17840647]
["bitfinex","BTCUSD",1739190602927,0.08742428,97674.0,97673.0,0.18340647]
["bitfinex","BTCUSD",1739190603123,0.08742428,97674.0,97673.0,0.17840647]
["bitfinex","BTCUSD",1739190603414,0.08742428,97674.0,97673.0,0.17140647]
["bitfinex","BTCUSD",1739190603567,0.08742428,97674.0,97673.0,0.01783347]
["bitfinex","BTCUSD",1739190603787,0.08742428,97674.0,97673.0,0.02383347]
["bitfinex","BTCUSD",1739190604134,0.08742428,97674.0,97673.0,0.17740647]
["bitfinex","BTCUSD",1739190605294,0.08242428,97674.0,97673.0,0.17740647]
["bitfinex","BTCUSD",1739190605864,0.07242428,97674.0,97673.0,0.27991012]
["bitfinex","BTCUSD",1739190607072,0.07242428,97674.0,97673.0,0.17740647]
["bitfinex","BTCUSD",1739190607273,0.08537914,97674.0,97673.0,0.02383347]
["bitfinex","BTCUSD",1739190607476,0.08537914,97674.0,97673.0,0.17740647]
["bitfinex","BTCUSD",1739190607828,0.07242428,97674.0,97673.0,0.17740647]
["bitfinex","BTCUSD",1739190608055,0.07242428,97674.0,97673.0,0.17140647]
["bitfinex","BTCUSD",1739190608263,0.07342428,97674.0,97673.0,0.17940647]
["bitfinex","BTCUSD",1739190608457,0.07342428,97674.0,97673.0,0.17440647]
["bitfinex","BTCUSD",1739190608659,0.07342428,97674.0,97673.0,0.17940647]
["bitfinex","BTCUSD",1739190608814,0.07242428,97674.0,97673.0,0.17140647]
["bitfinex","BTCUSD",1739190608994,0.07342428,97674.0,97673.0,0.17440647]
["bitfinex","BTCUSD",1739190609208,0.07342428,97674.0,97673.0,0.17940647]
["bitfinex","BTCUSD",1739190610914,0.07342428,97674.0,97673.0,0.28191012]
["bitfinex","BTCUSD",1739190615624,0.08342428,97674.0,97673.0,0.02583347]
["bitfinex","BTCUSD",1739190615800,0.11205952,97674.0,97673.0,0.02583347]
["bitfinex","BTCUSD",1739190616020,0.29482036,97674.0,97673.0,0.0131067]
["bitfinex","BTCUSD",1739190616978,0.29382036,97674.0,97673.0,0.0051067]
["bitfinex","BTCUSD",1739190617410,0.29382036,97674.0,97673.0,0.0081067]
["bitfinex","BTCUSD",1739190617822,0.29382036,97674.0,97673.0,0.0001067]
["bitfinex","BTCUSD",1739190618022,0.29382036,97674.0,97673.0,0.0031067]
["bitfinex","BTCUSD",1739190618287,0.31687885,97674.0,97673.0,0.0001067]
["bitfinex","BTCUSD",1739190619847,0.41001566,97674.0,97673.0,0.0001067]
["bitfinex","BTCUSD",1739190620812,0.33987885,97674.0,97673.0,0.0001067]
["bitfinex","BTCUSD",1739190622324,0.48987885,97674.0,97673.0,0.0001067]
["bitfinex","BTCUSD",1739190623363,0.5923825,97674.0,97673.0,0.0001067]
["bitfinex","BTCUSD",1739190623937,0.163622,97642.0,97641.0,0.0001067]
["bitfinex","BTCUSD",1739190624283,0.02,97642.0,97641.0,0.0002296]
["bitfinex","BTCUSD",1739190624475,0.173622,97642.0,97641.0,0.0002296]
["bitfinex","BTCUSD",1739190624820,0.02,97642.0,97641.0,0.01249182]
["bitfinex","BTCUSD",1739190625027,0.173622,97642.0,97641.0,0.0002296]
["bitfinex","BTCUSD",1739190625232,0.173622,97642.0,97641.0,0.01249182]
["bitfinex","BTCUSD",1739190625425,0.17335061,97642.0,97641.0,0.0002296]
["bitfinex","BTCUSD",1739190625660,0.17335061,97642.0,97641.0,0.01249182]
["bitfinex","BTCUSD",1739190625865,0.17335061,97642.0,97641.0,0.0012296]
["bitfinex","BTCUSD",1739190626041,0.17335061,97642.0,97641.0,0.01549182]
["bitfinex","BTCUSD",1739190626269,0.17335061,97642.0,97641.0,0.0012296]
["bitfinex","BTCUSD",1739190626467,0.24435067,97642.0,97641.0,0.0012296]
["bitfinex","BTCUSD",1739190626793,0.17335061,97642.0,97641.0,0.0012296]
["bitfinex","BTCUSD",1739190626967,0.01972861,97642.0,97641.0,0.0002296]
["bitfinex","BTCUSD",1739190627128,0.17335061,97642.0,97641.0,0.01249182]
["bitfinex","BTCUSD",1739190627326,0.17335061,97642.0,97641.0,0.01449182]
["bitfinex","BTCUSD",1739190627535,0.17335061,97642.0,97641.0,0.01649182]
["bitfinex","BTCUSD",1739190627764,0.19635061,97642.0,97641.0,0.0042296]
["bitfinex","BTCUSD",1739190627963,0.42215061,97642.0,97641.0,0.0042296]
["bitfinex","BTCUSD",1739190628121,0.46825061,97642.0,97641.0,0.0042296]
["bitfinex","BTCUSD",1739190628313,0.46825061,97642.0,97641.0,0.0002296]
["bitfinex","BTCUSD",1739190628521,0.46825061,97642.0,97641.0,0.0032296]
["bitfinex","BTCUSD",1739190628765,0.57075426,97642.0,97641.0,0.0032296]
["bitfinex","BTCUSD",1739190628971,0.57075426,97642.0,97641.0,0.0012296]
["bitfinex","BTCUSD",1739190629189,0.57075426,97642.0,97641.0,0.0022296]
["bitfinex","BTCUSD",1739190629345,0.58976943,97642.0,97641.0,0.0022296]
["bitfinex","BTCUSD",1739190629783,0.59799967,97642.0,97641.0,0.0022296]
["bitfinex","BTCUSD",1739190630124,0.59799967,97642.0,97641.0,0.0012296]
["bitfinex","BTCUSD",1739190630356,0.70050332,97642.0,97641.0,0.0012296]
["bitfinex","BTCUSD",1739190630528,1.02390332,97642.0,97641.0,0.0012296]
["bitfinex","BTCUSD",1739190630866,1.02190332,97642.0,97641.0,0.0012296]
["bitfinex","BTCUSD",1739190631078,1.02190332,97642.0,97635.0,0.0048075]
["bitfinex","BTCUSD",1739190631079,0.44525961,97636.0,97635.0,0.0048075]
["bitfinex","BTCUSD",1739190631291,0.57076326,97636.0,97635.0,0.00525261]
["bitfinex","BTCUSD",1739190631948,0.57844326,97636.0,97635.0,0.00525261]
["bitfinex","BTCUSD",1739190632150,0.59745843,97636.0,97635.0,0.00525261]
["bitfinex","BTCUSD",1739190632651,0.60045843,97636.0,97635.0,0.00525261]
["bitfinex","BTCUSD",1739190632792,0.58144326,97636.0,97635.0,0.00525261]
["bitfinex","BTCUSD",1739190632987,0.68394691,97636.0,97635.0,0.00525261]
["bitfinex","BTCUSD",1739190633191,0.58144326,97636.0,97635.0,0.00525261]
["bitfinex","BTCUSD",1739190634285,0.59644326,97636.0,97635.0,0.00625261]
["bitfinex","BTCUSD",1739190635358,0.42216461,97633.0,97632.0,0.00935757]
["bitfinex","BTCUSD",1739190635576,0.57076826,97633.0,97632.0,0.00935757]
["bitfinex","BTCUSD",1739190635761,0.60671309,97633.0,97632.0,0.00935757]
["bitfinex","BTCUSD",1739190636346,0.94706148,97633.0,97632.0,0.00935757]
["bitfinex","BTCUSD",1739190636724,0.96206148,97633.0,97632.0,0.01035757]
["bitfinex","BTCUSD",1739190637634,0.75311665,97633.0,97632.0,0.01035757]
["bitfinex","BTCUSD",1739190637763,0.650613,97633.0,97632.0,0.01035757]
["bitfinex","BTCUSD",1739190637953,0.197313,97633.0,97632.0,0.01035757]
["bitfinex","BTCUSD",1739190638163,0.211313,97633.0,97632.0,0.01035757]
["bitfinex","BTCUSD",1739190638368,0.03794839,97633.0,97632.0,0.16399557]
["bitfinex","BTCUSD",1739190638572,0.03794839,97633.0,97632.0,0.17785054]
["bitfinex","BTCUSD",1739190638820,0.029,97633.0,97632.0,0.02421254]
["bitfinex","BTCUSD",1739190638995,0.025,97633.0,97632.0,0.02421254]
["bitfinex","BTCUSD",1739190639193,0.04388015,97633.0,97632.0,0.02421254]
["bitfinex","BTCUSD",1739190639487,0.01,97633.0,97632.0,0.00935757]
["bitfinex","BTCUSD",1739190639687,0.025,97633.0,97632.0,0.02432322]
["bitfinex","BTCUSD",1739190640296,0.01,97633.0,97632.0,0.02332322]
["bitfinex","BTCUSD",1739190640526,0.16436461,97633.0,97632.0,0.03132322]
["bitfinex","BTCUSD",1739190640727,0.26974546,97633.0,97632.0,0.01746427]
["bitfinex","BTCUSD",1739190640927,0.26974546,97633.0,97632.0,0.02246427]
["bitfinex","BTCUSD",1739190641569,0.25226461,97633.0,97632.0,0.02246427]
["bitfinex","BTCUSD",1739190642610,0.17436461,97633.0,97632.0,0.02246427]
["bitfinex","BTCUSD",1739190643928,0.17436461,97633.0,97632.0,0.03632322]
["bitfinex","BTCUSD",1739190644153,0.17436461,97633.0,97632.0,0.02246427]
["bitfinex","BTCUSD",1739190645016,0.02072861,97633.0,97632.0,0.02246427]
["bitfinex","BTCUSD",1739190645373,0.17436461,97633.0,97632.0,0.02246427]
["bitfinex","BTCUSD",1739190647154,0.19332478,97633.0,97632.0,0.03632322]
["bitfinex","BTCUSD",1739190647365,0.25366945,97633.0,97632.0,0.02246427]
["bitfinex","BTCUSD",1739190647770,0.19332478,97633.0,97632.0,0.02246427]
["bitfinex","BTCUSD",1739190648875,0.19332478,97633.0,97632.0,0.01746427]
["bitfinex","BTCUSD",1739190649075,0.19232478,97633.0,97632.0,0.00946427]
["bitfinex","BTCUSD",1739190649504,0.19232478,97633.0,97632.0,0.01146427]
["bitfinex","BTCUSD",1739190650490,0.19232478,97633.0,97632.0,0.01346427]
["bitfinex","BTCUSD",1739190651098,0.22266105,97633.0,97632.0,0.01346427]
["bitfinex","BTCUSD",1739190652121,0.19232478,97633.0,97632.0,0.01346427]
["bitfinex","BTCUSD",1739190652330,0.19254886,97633.0,97632.0,0.01346427]
["bitfinex","BTCUSD",1739190654570,0.02891286,97633.0,97632.0,0.01346427]
["bitfinex","BTCUSD",1739190654708,0.01918425,97633.0,97632.0,0.16710227]
["bitfinex","BTCUSD",1739190654926,0.01918425,97633.0,97632.0,0.18094475]
["bitfinex","BTCUSD",1739190655857,0.01918425,97633.0,97632.0,0.02730675]
["bitfinex","BTCUSD",1739190656070,0.01918425,97633.0,97632.0,0.18094475]
["bitfinex","BTCUSD",1739190657783,0.00022408,97633.0,97632.0,0.18094475]
["bitfinex","BTCUSD",1739190658194,0.00022408,97633.0,97632.0,0.28447257]
["bitfinex","BTCUSD",1739190658398,0.00022408,97633.0,97632.0,0.2834484]
["bitfinex","BTCUSD",1739190659414,0.00022408,97633.0,97632.0,0.28958913]
["bitfinex","BTCUSD",1739190659823,0.00122408,97633.0,97632.0,0.30158913]
["bitfinex","BTCUSD",1739190660022,0.00122408,97633.0,97632.0,0.2914484]
["bitfinex","BTCUSD",1739190660251,0.00122408,97633.0,97632.0,0.2974484]
["bitfinex","BTCUSD",1739190661086,0.00122408,97633.0,97632.0,0.04130675]
["bitfinex","BTCUSD",1739190661487,0.00122408,97633.0,97632.0,0.19494475]
["bitfinex","BTCUSD",1739190662202,0.00122408,97633.0,97632.0,0.04130675]
["bitfinex","BTCUSD",1739190662862,0.00122408,97633.0,97632.0,0.19494475]
["bitfinex","BTCUSD",1739190663620,0.00122408,97633.0,97632.0,0.04130675]
["bitfinex","BTCUSD",1739190664622,0.00122408,97633.0,97632.0,0.19494475]
["bitfinex","BTCUSD",1739190665369,0.02028378,97633.0,97632.0,0.19494475]
["bitfinex","BTCUSD",1739190665574,0.02028378,97633.0,97632.0,0.04130675]
["bitfinex","BTCUSD",1739190665750,0.03100866,97633.0,97632.0,0.04130675]
["bitfinex","BTCUSD",1739190666139,0.03001239,97633.0,97632.0,0.04130675]
["bitfinex","BTCUSD",1739190666339,0.18364839,97633.0,97632.0,0.02746427]
["bitfinex","BTCUSD",1739190667457,0.19364839,97633.0,97632.0,0.02746427]
["bitfinex","BTCUSD",1739190667868,0.22415527,97633.0,97632.0,0.02746427]
["bitfinex","BTCUSD",1739190674415,0.06079066,97633.0,97632.0,0.02746427]
["bitfinex","BTCUSD",1739190674615,0.05079066,97633.0,97632.0,0.19491815]
["bitfinex","BTCUSD",1739190676292,0.00122408,97633.0,97632.0,0.2974218]
["bitfinex","BTCUSD",1739190681716,0.00122408,97633.0,97632.0,0.19491815]
["bitfinex","BTCUSD",1739190681910,0.00122408,97633.0,97632.0,0.04128015]
["bitfinex","BTCUSD",1739190682143,0.21448287,97633.0,97632.0,0.04128015]
["bitfinex","BTCUSD",1739190682477,0.23356311,97633.0,97632.0,0.04128015]
["bitfinex","BTCUSD",1739190683274,0.30936311,97633.0,97632.0,0.04128015]
["bitfinex","BTCUSD",1739190683865,0.33988897,97633.0,97632.0,0.04128015]
["bitfinex","BTCUSD",1739190684089,0.29999479,97633.0,97632.0,0.04128015]
["bitfinex","BTCUSD",1739190684350,0.30853406,97633.0,97632.0,0.02928015]
["bitfinex","BTCUSD",1739190684522,0.30853406,97633.0,97632.0,0.02328015]
["bitfinex","BTCUSD",1739190684704,0.30853406,97633.0,97632.0,0.02428015]
["bitfinex","BTCUSD",1739190685047,0.30853406,97633.0,97632.0,0.02578015]
["bitfinex","BTCUSD",1739190685246,0.2780082,97633.0,97632.0,0.02578015]
["bitfinex","BTCUSD",1739190687141,0.2780082,97633.0,97632.0,0.01196427]
["bitfinex","BTCUSD",1739190687985,0.4510082,97633.0,97632.0,0.01196427]
["bitfinex","BTCUSD",1739190693798,0.44146893,97633.0,97632.0,0.01196427]
["bitfinex","BTCUSD",1739190699179,0.44146893,97633.0,97632.0,0.00996427]
["bitfinex","BTCUSD",1739190699480,0.44346893,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190699948,0.55997258,97633.0,97632.0,0.00996427]
["bitfinex","BTCUSD",1739190700162,0.70927623,97633.0,97632.0,0.00996427]
["bitfinex","BTCUSD",1739190700430,0.69527623,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190700686,0.71127623,97633.0,97632.0,0.00996427]
["bitfinex","BTCUSD",1739190701384,0.69727623,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190702102,0.59257081,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190702560,0.59757081,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190702766,0.61157081,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190703113,0.62108908,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190703652,0.61157081,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190703855,0.60157081,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190704246,0.51858752,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190705737,0.50906716,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190708132,0.05783116,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190708341,0.2209949,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190708955,0.2069949,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190709288,0.2209949,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190709527,0.20191466,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190709745,0.17338692,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190710107,0.17938692,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190710311,0.19846716,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190710597,0.33992647,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190711077,0.30206716,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190713520,0.45206716,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190715190,0.43298692,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190717005,0.58179057,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190717408,0.60087419,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190717774,0.70337784,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190718355,0.69837784,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190718561,0.69737784,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190718760,0.70737784,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190718933,0.71037784,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190720153,0.60787419,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190732193,0.61539419,97633.0,97632.0,0.00896427]
["bitfinex","BTCUSD",1739190735261,0.61539419,97633.0,97629.0,9.7e-07]
["bitfinex","BTCUSD",1739190735262,0.78315819,97633.0,97629.0,9.7e-07]
["bitfinex","BTCUSD",1739190735466,0.163701,97592.0,97591.0,0.06677097]
["bitfinex","BTCUSD",1739190736420,0.02908362,97592.0,97579.0,0.15372]
["bitfinex","BTCUSD",1739190736617,0.02908362,97592.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1739190736618,0.20494,97590.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1739190736828,0.153714,97584.0,97580.0,0.10250365]
["bitfinex","BTCUSD",1739190737032,0.01,97585.0,97579.0,4.439e-05]
["bitfinex","BTCUSD",1739190737234,0.03991728,97590.0,97579.0,4.439e-05]
["bitfinex","BTCUSD",1739190737235,0.17344861,97580.0,97579.0,4.439e-05]
["bitfinex","BTCUSD",1739190737435,0.53145226,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190737725,0.61549282,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190738135,0.57765226,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190738353,0.36964861,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190738536,0.16972861,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190738688,0.32344861,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190738897,0.04481223,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190739317,0.04481223,97580.0,97579.0,0.00600039]
["bitfinex","BTCUSD",1739190739318,0.19953223,97580.0,97579.0,0.00600039]
["bitfinex","BTCUSD",1739190739581,0.03508362,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190739777,0.04681223,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190740122,0.19853223,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190740366,0.22879733,97580.0,97579.0,3.9e-07]
["bitfinex","BTCUSD",1739190740569,0.23479733,97580.0,97579.0,0.00100039]
["bitfinex","BTCUSD",1739190740998,0.22879733,97580.0,97579.0,0.00100039]
["bitfinex","BTCUSD",1739190741424,0.24788095,97580.0,97579.0,0.00100039]
["bitfinex","BTCUSD",1739190742449,0.24788095,97580.0,97579.0,0.00110709]
["bitfinex","BTCUSD",1739190744288,0.19253223,97580.0,97579.0,0.00110709]
["bitfinex","BTCUSD",1739190745480,0.17344861,97580.0,97579.0,0.00110709]
["bitfinex","BTCUSD",1739190750457,0.01972861,97580.0,97579.0,0.00110709]
["bitfinex","BTCUSD",1739190750660,0.01,97594.0,97579.0,0.10361074]
["bitfinex","BTCUSD",1739190750884,0.125,97620.0,97579.0,0.10361074]
["bitfinex","BTCUSD",1739190750885,0.01972861,97597.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739190751055,0.01,97593.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739190751255,0.00972861,97600.0,97591.0,0.16859659]
["bitfinex","BTCUSD",1739190751436,0.00972861,97601.0,97591.0,0.16962114]
["bitfinex","BTCUSD",1739190751639,0.00972861,97601.0,97591.0,0.27212479]
["bitfinex","BTCUSD",1739190751846,0.00972861,97599.0,97591.0,0.27110024]
["bitfinex","BTCUSD",1739190752047,0.00972861,97599.0,97591.0,0.27310024]
["bitfinex","BTCUSD",1739190752478,0.00972861,97599.0,97591.0,0.27110024]
["bitfinex","BTCUSD",1739190752670,0.00972861,97599.0,97591.0,0.27410024]
["bitfinex","BTCUSD",1739190752824,0.00922408,97592.0,97591.0,0.27410024]
["bitfinex","BTCUSD",1739190753485,0.00022408,97592.0,97591.0,0.27410024]
["bitfinex","BTCUSD",1739190753694,0.00122408,97592.0,97591.0,0.27410024]
["bitfinex","BTCUSD",1739190762191,0.00122408,97592.0,97591.0,0.34940024]
["bitfinex","BTCUSD",1739190763040,0.00122408,97592.0,97591.0,0.83435316]
["bitfinex","BTCUSD",1739190763041,0.00022408,97592.0,97591.0,0.83435316]
["bitfinex","BTCUSD",1739190763557,0.00222408,97592.0,97591.0,0.85443514]
["bitfinex","BTCUSD",1739190763886,0.00022408,97592.0,97591.0,0.85443514]
["bitfinex","BTCUSD",1739190764222,0.00122408,97592.0,97591.0,0.85443514]
["bitfinex","BTCUSD",1739190764628,0.00122408,97592.0,97591.0,0.27110024]
["bitfinex","BTCUSD",1739190764833,0.00222408,97592.0,97591.0,0.27710024]
["bitfinex","BTCUSD",1739190765263,0.00122408,97592.0,97591.0,0.26733196]
["bitfinex","BTCUSD",1739190765454,0.00022408,97592.0,97591.0,0.27104073]
["bitfinex","BTCUSD",1739190765835,0.00122408,97592.0,97591.0,0.28904073]
["bitfinex","BTCUSD",1739190766123,0.00122408,97592.0,97591.0,0.17953708]
["bitfinex","BTCUSD",1739190766417,0.00022408,97592.0,97591.0,0.16853708]
["bitfinex","BTCUSD",1739190766613,0.00122408,97592.0,97591.0,0.18553708]
["bitfinex","BTCUSD",1739190766822,0.00122408,97592.0,97591.0,0.17953708]
["bitfinex","BTCUSD",1739190767173,0.00022408,97592.0,97591.0,0.16853708]
["bitfinex","BTCUSD",1739190767399,0.00122408,97592.0,97591.0,0.17953708]
["bitfinex","BTCUSD",1739190768008,0.00122408,97592.0,97591.0,0.17582831]
["bitfinex","BTCUSD",1739190768212,0.00222408,97592.0,97591.0,0.18282831]
["bitfinex","BTCUSD",1739190768443,0.00122408,97592.0,97591.0,0.17582831]
["bitfinex","BTCUSD",1739190768832,0.00122408,97592.0,97591.0,0.17082831]
["bitfinex","BTCUSD",1739190769039,0.00022408,97592.0,97591.0,0.16482831]
["bitfinex","BTCUSD",1739190769237,0.00122408,97592.0,97591.0,0.16982831]
["bitfinex","BTCUSD",1739190769391,0.00122408,97592.0,97591.0,0.17482831]
["bitfinex","BTCUSD",1739190769591,0.00122408,97592.0,97591.0,0.16982831]
["bitfinex","BTCUSD",1739190769902,0.00022408,97592.0,97591.0,0.16982831]
["bitfinex","BTCUSD",1739190770101,0.00122408,97592.0,97591.0,0.17482831]
["bitfinex","BTCUSD",1739190770890,0.00122408,97592.0,97591.0,0.17855599]
["bitfinex","BTCUSD",1739190771688,0.00122408,97592.0,97591.0,0.17484214]
["bitfinex","BTCUSD",1739190773165,0.01122408,97592.0,97591.0,0.02114014]
["bitfinex","BTCUSD",1739190773385,0.01122408,97592.0,97591.0,0.17484214]
["bitfinex","BTCUSD",1739190773601,0.09263996,97592.0,97591.0,0.02114014]
["bitfinex","BTCUSD",1739190773801,0.22375369,97592.0,97591.0,0.02114014]
["bitfinex","BTCUSD",1739190774026,0.22375369,97592.0,97591.0,0.01]
["bitfinex","BTCUSD",1739190775445,0.22375369,97592.0,97591.0,0.00979823]
["bitfinex","BTCUSD",1739190776452,0.22275369,97592.0,97591.0,0.00479823]
["bitfinex","BTCUSD",1739190776648,0.29401526,97592.0,97591.0,0.00479823]
["bitfinex","BTCUSD",1739190776850,0.29501526,97592.0,97591.0,0.005]
["bitfinex","BTCUSD",1739190777049,0.22375369,97592.0,97591.0,0.005]
["bitfinex","BTCUSD",1739190778227,0.22375369,97592.0,97591.0,0.008]
["bitfinex","BTCUSD",1739190778649,0.24276019,97592.0,97591.0,0.008]
["bitfinex","BTCUSD",1739190779160,0.08905919,97592.0,97591.0,0.008]
["bitfinex","BTCUSD",1739190779368,0.03995919,97592.0,97591.0,0.008]
["bitfinex","BTCUSD",1739190779960,0.02095269,97592.0,97591.0,0.01914988]
["bitfinex","BTCUSD",1739190780122,0.02095269,97592.0,97591.0,0.008]
["bitfinex","BTCUSD",1739190780508,0.00122408,97592.0,97591.0,0.161702]
["bitfinex","BTCUSD",1739190780714,0.00122408,97592.0,97591.0,0.17285188]
["bitfinex","BTCUSD",1739190780936,0.00122408,97592.0,97591.0,0.1765685]
["bitfinex","BTCUSD",1739190781404,0.00122408,97592.0,97591.0,0.17285188]
["bitfinex","BTCUSD",1739190783788,0.00122408,97592.0,97591.0,8.8e-07]
["bitfinex","BTCUSD",1739190783789,0.24545634,97592.0,97591.0,8.8e-07]
["bitfinex","BTCUSD",1739190783966,0.58191337,97592.0,97591.0,0.01300746]
["bitfinex","BTCUSD",1739190784167,0.24954861,97580.0,97563.0,0.204995]
["bitfinex","BTCUSD",1739190784390,0.24954861,97580.0,97561.0,0.204998]
["bitfinex","BTCUSD",1739190784565,0.24954861,97580.0,97554.0,0.08210391]
["bitfinex","BTCUSD",1739190784566,0.26855511,97580.0,97554.0,0.08210391]
["bitfinex","BTCUSD",1739190784805,0.26855511,97580.0,97560.0,0.205002]
["bitfinex","BTCUSD",1739190785068,0.26855511,97580.0,97565.0,0.204989]
["bitfinex","BTCUSD",1739190785226,0.26855511,97580.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739190785432,0.26855511,97580.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739190785633,0.26855511,97580.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739190785832,0.27255511,97580.0,97561.0,0.00102486]
["bitfinex","BTCUSD",1739190786039,0.28355511,97580.0,97566.0,0.153741]
["bitfinex","BTCUSD",1739190786239,0.28355511,97580.0,97554.0,0.08210391]
["bitfinex","BTCUSD",1739190786240,0.27955511,97580.0,97554.0,0.08210391]
["bitfinex","BTCUSD",1739190786494,0.28055511,97580.0,97555.0,0.00102484]
["bitfinex","BTCUSD",1739190786609,0.28055511,97580.0,97561.0,0.153748]
["bitfinex","BTCUSD",1739190786810,0.28055511,97580.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739190787086,0.28055511,97580.0,97561.0,0.204999]
["bitfinex","BTCUSD",1739190787275,0.28055511,97580.0,97564.0,0.153744]
["bitfinex","BTCUSD",1739190787456,0.26955511,97580.0,97562.0,0.204997]
["bitfinex","BTCUSD",1739190787759,0.27655511,97580.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739190787994,0.36569652,97580.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739190788203,0.36569652,97580.0,97566.0,0.153741]
["bitfinex","BTCUSD",1739190789343,0.36569652,97580.0,97555.0,0.205012]
["bitfinex","BTCUSD",1739190789738,0.36569652,97580.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739190789939,0.36569652,97580.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739190790146,0.36569652,97580.0,97559.0,0.205002]
["bitfinex","BTCUSD",1739190790350,0.56409652,97580.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739190790515,0.47495511,97580.0,97556.0,0.205008]
["bitfinex","BTCUSD",1739190791066,0.47495511,97580.0,97561.0,0.153748]
["bitfinex","BTCUSD",1739190791981,0.47495511,97580.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739190792180,0.47495511,97580.0,97557.0,0.153754]
["bitfinex","BTCUSD",1739190792905,0.47495511,97580.0,97555.0,0.205011]
["bitfinex","BTCUSD",1739190793139,0.47495511,97580.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739190793927,0.47495511,97580.0,97554.0,0.08210391]
["bitfinex","BTCUSD",1739190793928,0.49795511,97580.0,97554.0,0.08210391]
["bitfinex","BTCUSD",1739190797474,0.60045876,97580.0,97554.0,0.08210391]
["bitfinex","BTCUSD",1739190797939,0.58145226,97580.0,97554.0,0.08210391]
["bitfinex","BTCUSD",1739190800176,0.60042484,97580.0,97554.0,0.08210391]
["bitfinex","BTCUSD",1739190800349,0.60042484,97580.0,97543.0,0.0001067]
["bitfinex","BTCUSD",1739190800350,0.01972861,97545.0,97544.0,0.04030389]
["bitfinex","BTCUSD",1739190800688,0.17350361,97545.0,97544.0,0.05368497]
["bitfinex","BTCUSD",1739190800966,0.17350361,97545.0,97544.0,0.00013307]
["bitfinex","BTCUSD",1739190801662,0.17550361,97545.0,97544.0,0.00013307]
["bitfinex","BTCUSD",1739190801982,0.00972861,97535.0,97533.0,0.01035997]
["bitfinex","BTCUSD",1739190802173,0.00972861,97535.0,97534.0,0.153791]
["bitfinex","BTCUSD",1739190802377,0.00972861,97535.0,97534.0,0.16707776]
["bitfinex","BTCUSD",1739190802577,0.00972861,97535.0,97534.0,0.01328676]
["bitfinex","BTCUSD",1739190803441,0.00972861,97535.0,97534.0,0.01728676]
["bitfinex","BTCUSD",1739190803658,0.01072861,97535.0,97534.0,0.01728676]
["bitfinex","BTCUSD",1739190803819,0.01072861,97535.0,97534.0,0.01328676]
["bitfinex","BTCUSD",1739190804021,0.00972861,97535.0,97534.0,0.17107876]
["bitfinex","BTCUSD",1739190804216,0.01,97537.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739190804472,0.001,97535.0,97534.0,0.157791]
["bitfinex","BTCUSD",1739190805422,0.001,97535.0,97534.0,0.26029465]
["bitfinex","BTCUSD",1739190805641,0.01,97540.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739190807132,0.01,97540.0,97539.0,0.155784]
["bitfinex","BTCUSD",1739190807808,0.011,97540.0,97539.0,0.155784]
["bitfinex","BTCUSD",1739190808145,0.164783,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1739190808356,0.19196277,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1739190809301,0.27166277,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1739190809538,0.11787977,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1739190810129,0.10042861,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1739190811247,0.10042861,97540.0,97539.0,0.01529104]
["bitfinex","BTCUSD",1739190812197,0.02072861,97540.0,97539.0,0.01529104]
["bitfinex","BTCUSD",1739190812407,0.011,97540.0,97539.0,0.155784]
["bitfinex","BTCUSD",1739190812562,0.02072861,97540.0,97539.0,0.01529104]
["bitfinex","BTCUSD",1739190814510,0.011,97540.0,97539.0,0.16918174]
["bitfinex","BTCUSD",1739190815002,0.01,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739190815240,0.01,97541.0,97540.0,0.26957471]
["bitfinex","BTCUSD",1739190815936,0.01898159,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1739190816477,0.01898159,97551.0,97550.0,0.16701631]
["bitfinex","BTCUSD",1739190817211,0.007,97551.0,97550.0,0.16442074]
["bitfinex","BTCUSD",1739190817774,0.01972861,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739190818199,0.01972861,97556.0,97555.0,0.01322994]
["bitfinex","BTCUSD",1739190818576,0.00972861,97556.0,97552.0,0.153762]
["bitfinex","BTCUSD",1739190818810,0.01,97555.0,97552.0,0.153762]
["bitfinex","BTCUSD",1739190819167,0.01,97555.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739190820295,0.01,97555.0,97551.0,0.20502]
["bitfinex","BTCUSD",1739190820496,0.013,97555.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739190820765,0.013,97555.0,97524.0,0.53387139]
["bitfinex","BTCUSD",1739190820967,0.013,97555.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739190821166,0.01,97555.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739190821281,0.04784886,97555.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739190821687,0.01901579,97554.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739190821935,0.01901579,97554.0,97552.0,0.153764]
["bitfinex","BTCUSD",1739190822336,0.01901579,97554.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739190822535,0.01901579,97554.0,97542.0,0.205039]
["bitfinex","BTCUSD",1739190822800,0.01901579,97554.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739190822935,0.01901579,97553.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739190823336,0.00972861,97552.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739190823543,0.00972861,97552.0,97548.0,0.153769]
["bitfinex","BTCUSD",1739190823755,0.00972861,97552.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739190824601,0.00972861,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739190825573,0.00972861,97552.0,97549.0,0.001]
["bitfinex","BTCUSD",1739190825770,0.00972861,97552.0,97550.0,0.153766]
["bitfinex","BTCUSD",1739190825972,0.02875892,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1739190826417,0.02875892,97552.0,97551.0,0.154765]
["bitfinex","BTCUSD",1739190827767,0.02875892,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1739190828695,0.20996404,97552.0,97551.0,0.01546227]
["bitfinex","BTCUSD",1739190829020,0.34496404,97552.0,97551.0,0.002]
["bitfinex","BTCUSD",1739190829454,0.34496404,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1739190829659,0.3634801,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1739190830071,0.3544801,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1739190830283,0.32703898,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1739190830463,0.33503898,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1739190830669,0.163776,97544.0,97539.0,0.0001067]
["bitfinex","BTCUSD",1739190830877,0.163776,97544.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190831956,0.01903031,97543.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190832672,0.02854637,97543.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190832876,0.18232437,97543.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190833192,0.01903031,97542.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190834059,0.02903031,97542.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190834398,0.01972861,97541.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190834608,0.03875892,97541.0,97540.0,0.01449956]
["bitfinex","BTCUSD",1739190835424,0.03875892,97541.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190835650,0.03875892,97541.0,97540.0,0.01549956]
["bitfinex","BTCUSD",1739190836476,0.19253992,97541.0,97540.0,0.01549956]
["bitfinex","BTCUSD",1739190836735,0.20205719,97541.0,97540.0,0.01549956]
["bitfinex","BTCUSD",1739190837527,0.04827619,97541.0,97540.0,0.01549956]
["bitfinex","BTCUSD",1739190837976,0.04827619,97541.0,97540.0,0.01449956]
["bitfinex","BTCUSD",1739190838175,0.03875892,97541.0,97540.0,0.01449956]
["bitfinex","BTCUSD",1739190838297,0.03875892,97541.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190839117,0.04075892,97541.0,97540.0,0.01349956]
["bitfinex","BTCUSD",1739190839362,0.04075892,97541.0,97540.0,0.01360636]
["bitfinex","BTCUSD",1739190839893,0.05027619,97541.0,97540.0,0.01360636]
["bitfinex","BTCUSD",1739190840771,0.04075892,97541.0,97540.0,0.01360636]
["bitfinex","BTCUSD",1739190841950,0.05027619,97541.0,97540.0,0.01360636]
["bitfinex","BTCUSD",1739190843673,0.20405719,97541.0,97540.0,0.01360636]
["bitfinex","BTCUSD",1739190844837,0.19453992,97541.0,97540.0,0.01360636]
["bitfinex","BTCUSD",1739190845036,0.19453992,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190845243,0.04075892,97541.0,97540.0,0.1673965]
["bitfinex","BTCUSD",1739190845493,0.04075892,97541.0,97540.0,0.1538898]
["bitfinex","BTCUSD",1739190845854,0.03103031,97541.0,97540.0,0.1673965]
["bitfinex","BTCUSD",1739190846055,0.012,97541.0,97540.0,0.1673965]
["bitfinex","BTCUSD",1739190846620,0.01,97549.0,97540.0,0.11611715]
["bitfinex","BTCUSD",1739190846790,0.00951727,97550.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739190846990,0.01951727,97550.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739190847147,0.00951727,97550.0,97549.0,0.1672443]
["bitfinex","BTCUSD",1739190847352,0.01951727,97550.0,97549.0,0.1672443]
["bitfinex","BTCUSD",1739190847568,0.00951727,97550.0,97549.0,0.1672443]
["bitfinex","BTCUSD",1739190847771,0.01951727,97550.0,97549.0,0.1672443]
["bitfinex","BTCUSD",1739190847973,0.00951727,97550.0,97549.0,0.1672443]
["bitfinex","BTCUSD",1739190848214,0.02855411,97550.0,97549.0,0.1672443]
["bitfinex","BTCUSD",1739190848426,0.01903684,97550.0,97549.0,0.1692443]
["bitfinex","BTCUSD",1739190848643,0.01903684,97550.0,97549.0,0.27174795]
["bitfinex","BTCUSD",1739190849211,0.02003684,97550.0,97549.0,0.27374795]
["bitfinex","BTCUSD",1739190849412,0.001,97550.0,97549.0,0.27374795]
["bitfinex","BTCUSD",1739190849822,0.01072861,97550.0,97549.0,0.0174763]
["bitfinex","BTCUSD",1739190850040,0.01072861,97550.0,97549.0,0.1712443]
["bitfinex","BTCUSD",1739190850246,0.01072861,97550.0,97549.0,0.157768]
["bitfinex","BTCUSD",1739190850441,0.01072861,97550.0,97549.0,0.1712443]
["bitfinex","BTCUSD",1739190851225,0.22019561,97550.0,97549.0,0.0174763]
["bitfinex","BTCUSD",1739190851475,0.06642861,97550.0,97549.0,0.0174763]
["bitfinex","BTCUSD",1739190851768,0.06642861,97550.0,97549.0,0.004]
["bitfinex","BTCUSD",1739190851971,0.06642861,97550.0,97549.0,0.01546826]
["bitfinex","BTCUSD",1739190852171,0.08447637,97550.0,97549.0,0.01546826]
["bitfinex","BTCUSD",1739190852391,0.08670045,97550.0,97549.0,0.01546826]
["bitfinex","BTCUSD",1739190852575,0.09622186,97550.0,97549.0,0.01546826]
["bitfinex","BTCUSD",1739190852796,0.09422186,97550.0,97549.0,0.01546826]
["bitfinex","BTCUSD",1739190853220,0.09522186,97550.0,97549.0,0.01346826]
["bitfinex","BTCUSD",1739190853568,0.09522186,97550.0,97546.0,0.153772]
["bitfinex","BTCUSD",1739190853766,0.09522186,97550.0,97547.0,0.01347601]
["bitfinex","BTCUSD",1739190854039,0.24898986,97550.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739190854256,0.09422186,97550.0,97548.0,0.01347214]
["bitfinex","BTCUSD",1739190854436,0.09422186,97550.0,97545.0,0.153774]
["bitfinex","BTCUSD",1739190854628,0.01,97541.0,97540.0,0.1538878]
["bitfinex","BTCUSD",1739190855009,0.01972861,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190855710,0.04315691,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190856210,0.04315691,97541.0,97540.0,0.0021068]
["bitfinex","BTCUSD",1739190856411,0.04415691,97541.0,97540.0,0.0021068]
["bitfinex","BTCUSD",1739190856616,0.19356725,97541.0,97540.0,0.0061068]
["bitfinex","BTCUSD",1739190856823,0.19256725,97541.0,97540.0,0.0041068]
["bitfinex","BTCUSD",1739190857032,0.26756725,97541.0,97540.0,0.0011068]
["bitfinex","BTCUSD",1739190857187,0.26756725,97541.0,97540.0,0.0021068]
["bitfinex","BTCUSD",1739190857602,0.33533128,97541.0,97540.0,0.0021068]
["bitfinex","BTCUSD",1739190858009,0.33533128,97541.0,97540.0,0.0011068]
["bitfinex","BTCUSD",1739190858359,0.33633128,97541.0,97540.0,0.0011068]
["bitfinex","BTCUSD",1739190858567,0.33633128,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190858772,0.33933128,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190859346,0.33633128,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190859604,0.33933128,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190859736,0.36981258,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190859939,0.37933834,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190860140,0.30757431,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190860435,0.30857431,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190860616,0.31257431,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190861084,0.35927431,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190861289,0.35827431,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190861493,0.38774203,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190861646,0.38974203,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190861849,0.38474203,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190862251,0.39274203,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190862655,0.55774203,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190862876,0.55574203,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190863055,0.66924568,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190863235,0.67224568,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190863438,0.66124568,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190863833,0.59123902,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190864013,0.49273537,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190864282,0.45573537,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190864455,0.5152369,97541.0,97540.0,0.0011068]
["bitfinex","BTCUSD",1739190864667,0.5212369,97541.0,97540.0,0.0011068]
["bitfinex","BTCUSD",1739190864862,0.5212369,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190865003,0.60407183,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190865407,0.61807183,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190865811,0.5092369,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190866022,0.5202369,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190866237,0.64974055,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190866458,0.64374055,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190866777,0.63274055,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190866955,0.63401194,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190867181,0.5412369,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190867430,0.5452369,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190867647,0.5222369,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190868244,0.60617184,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190868481,0.57570936,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190868709,0.58670936,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190869209,0.56770936,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190869399,0.58270936,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190869850,0.56770936,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190870383,0.57870936,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190870664,0.58270936,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190870872,0.61314694,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190872530,0.518212,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190874751,0.50848339,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190874925,0.518212,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190875126,0.12970239,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190875329,0.293212,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190875745,0.139431,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190875949,0.25324866,97541.0,97540.0,0.01365129]
["bitfinex","BTCUSD",1739190876149,0.05376766,97541.0,97540.0,0.01365129]
["bitfinex","BTCUSD",1739190876380,0.20754866,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190876556,0.2370661,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190877756,0.05376766,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190877956,0.20754866,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190878370,0.06329342,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190878991,0.05329342,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190879122,0.04356481,97541.0,97540.0,0.0001068]
["bitfinex","BTCUSD",1739190879324,0.05329342,97541.0,97540.0,0.01365129]
["bitfinex","BTCUSD",1739190879791,0.03403905,97541.0,97540.0,0.01365129]
["bitfinex","BTCUSD",1739190879925,0.04376766,97541.0,97540.0,0.01365129]
["bitfinex","BTCUSD",1739190880124,0.03403905,97541.0,97540.0,0.01365129]
["bitfinex","BTCUSD",1739190880345,0.05376766,97541.0,97540.0,0.01365129]
["bitfinex","BTCUSD",1739190880589,0.03876766,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190880775,0.04503905,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190880974,0.05476766,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190881216,0.02903905,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190881476,0.03876766,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190881633,0.04776766,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190881832,0.03803905,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190882240,0.04776766,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190882819,0.03776766,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190883000,0.03072861,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190883201,0.021,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190883839,0.011,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190884040,0.002,97541.0,97540.0,0.16743429]
["bitfinex","BTCUSD",1739190884327,0.00972861,97543.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739190884545,0.01972861,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739190884977,0.00972861,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739190885333,0.01925437,97545.0,97544.0,0.16729579]
["bitfinex","BTCUSD",1739190885538,0.03830347,97545.0,97544.0,0.16729579]
["bitfinex","BTCUSD",1739190885958,0.03830347,97545.0,97544.0,0.01351979]
["bitfinex","BTCUSD",1739190886281,0.01,97544.0,97543.0,0.003]
["bitfinex","BTCUSD",1739190886479,0.00972861,97544.0,97542.0,0.153778]
["bitfinex","BTCUSD",1739190886624,0.00952664,97543.0,97542.0,0.153778]
["bitfinex","BTCUSD",1739190887085,0.001,97544.0,97540.0,0.2051498]
["bitfinex","BTCUSD",1739190887086,0.011,97544.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739190887283,0.0190491,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739190887495,0.02857574,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739190887755,0.0190491,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739190887956,0.0190491,97546.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739190888138,0.01952664,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739190888361,0.00952664,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739190888566,0.02052664,97545.0,97544.0,0.003]
["bitfinex","BTCUSD",1739190888743,0.001,97545.0,97544.0,0.17028513]
["bitfinex","BTCUSD",1739190888900,0.02052664,97545.0,97544.0,0.156776]
["bitfinex","BTCUSD",1739190889105,0.02052664,97545.0,97544.0,0.17028513]
["bitfinex","BTCUSD",1739190889526,0.02052664,97545.0,97544.0,0.17228513]
["bitfinex","BTCUSD",1739190889737,0.01052664,97545.0,97544.0,0.17228513]
["bitfinex","BTCUSD",1739190889939,0.01052664,97545.0,97544.0,0.01850913]
["bitfinex","BTCUSD",1739190890111,0.02052664,97545.0,97544.0,0.01850913]
["bitfinex","BTCUSD",1739190890315,0.01952664,97545.0,97544.0,0.01550913]
["bitfinex","BTCUSD",1739190890513,0.01952664,97545.0,97544.0,0.01850913]
["bitfinex","BTCUSD",1739190891136,0.01952664,97545.0,97544.0,0.01550913]
["bitfinex","BTCUSD",1739190891335,0.02052664,97545.0,97544.0,0.01850913]
["bitfinex","BTCUSD",1739190897252,0.02052664,97545.0,97544.0,0.005]
["bitfinex","BTCUSD",1739190897606,0.02052664,97545.0,97544.0,0.01851242]
["bitfinex","BTCUSD",1739190900563,0.02075072,97545.0,97544.0,0.01851242]
["bitfinex","BTCUSD",1739190901142,0.00122408,97545.0,97544.0,0.12101607]
["bitfinex","BTCUSD",1739190901352,0.00122408,97545.0,97544.0,0.2758172]
["bitfinex","BTCUSD",1739190901601,0.00122408,97545.0,97544.0,0.27479207]
["bitfinex","BTCUSD",1739190901971,0.00122408,97545.0,97544.0,0.28416338]
["bitfinex","BTCUSD",1739190902173,0.00022408,97545.0,97544.0,0.28116338]
["bitfinex","BTCUSD",1739190902435,0.00022408,97545.0,97544.0,0.28216338]
["bitfinex","BTCUSD",1739190902638,0.00222408,97545.0,97544.0,0.28916338]
["bitfinex","BTCUSD",1739190902882,0.00222408,97545.0,97544.0,0.28216338]
["bitfinex","BTCUSD",1739190903088,0.00022408,97545.0,97544.0,0.27916338]
["bitfinex","BTCUSD",1739190903262,0.00022408,97545.0,97544.0,0.28416338]
["bitfinex","BTCUSD",1739190903463,0.00122408,97545.0,97544.0,0.28816338]
["bitfinex","BTCUSD",1739190903611,0.00122408,97545.0,97544.0,0.28316338]
["bitfinex","BTCUSD",1739190903816,0.00022408,97545.0,97544.0,0.28416338]
["bitfinex","BTCUSD",1739190905422,0.00122408,97545.0,97544.0,0.29416338]
["bitfinex","BTCUSD",1739190908098,0.00122408,97545.0,97544.0,0.18228842]
["bitfinex","BTCUSD",1739190908542,0.00122408,97545.0,97544.0,0.02851242]
["bitfinex","BTCUSD",1739190908765,0.01075072,97545.0,97544.0,0.02851242]
["bitfinex","BTCUSD",1739190909302,0.01075072,97545.0,97544.0,0.18228842]
["bitfinex","BTCUSD",1739190909650,0.01075072,97545.0,97544.0,0.02851242]
["bitfinex","BTCUSD",1739190909862,0.01075072,97545.0,97544.0,0.18228842]
["bitfinex","BTCUSD",1739190911053,0.02978739,97545.0,97544.0,0.02851242]
["bitfinex","BTCUSD",1739190911965,0.02978739,97545.0,97544.0,0.015]
["bitfinex","BTCUSD",1739190912225,0.02978739,97545.0,97544.0,0.18226655]
["bitfinex","BTCUSD",1739190912706,0.02878739,97545.0,97544.0,0.01349055]
["bitfinex","BTCUSD",1739190912947,0.27425389,97545.0,97544.0,0.01949055]
["bitfinex","BTCUSD",1739190913196,0.55385389,97545.0,97544.0,0.01959725]
["bitfinex","BTCUSD",1739190913444,0.55385389,97545.0,97544.0,0.0061067]
["bitfinex","BTCUSD",1739190913953,0.59383309,97545.0,97544.0,0.0061067]
["bitfinex","BTCUSD",1739190914407,0.59383309,97545.0,97544.0,0.0021067]
["bitfinex","BTCUSD",1739190914657,0.59283309,97545.0,97544.0,0.0021067]
["bitfinex","BTCUSD",1739190914815,0.60083309,97545.0,97544.0,0.0031067]
["bitfinex","BTCUSD",1739190915027,0.60083309,97545.0,97544.0,0.0011067]
["bitfinex","BTCUSD",1739190915178,0.60083309,97545.0,97544.0,0.0001067]
["bitfinex","BTCUSD",1739190915179,0.69733674,97545.0,97544.0,0.0001067]
["bitfinex","BTCUSD",1739190915602,0.70933674,97545.0,97544.0,0.0001067]
["bitfinex","BTCUSD",1739190916098,0.70033674,97545.0,97544.0,0.0001067]
["bitfinex","BTCUSD",1739190916299,0.70033674,97545.0,97543.0,0.0001067]
["bitfinex","BTCUSD",1739190916300,0.46590264,97544.0,97543.0,0.0001067]
["bitfinex","BTCUSD",1739190916473,0.67090994,97544.0,97543.0,0.0001067]
["bitfinex","BTCUSD",1739190916678,0.68090994,97544.0,97543.0,0.0001067]
["bitfinex","BTCUSD",1739190917871,0.74440654,97544.0,97543.0,0.0011067]
["bitfinex","BTCUSD",1739190918085,0.01952664,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739190918281,0.01952664,97512.0,97477.0,0.0375]
["bitfinex","BTCUSD",1739190918282,0.04142664,97501.0,97477.0,0.0375]
["bitfinex","BTCUSD",1739190918486,0.18344064,97457.0,97456.0,0.0917229]
["bitfinex","BTCUSD",1739190918685,0.19108064,97457.0,97456.0,0.0917229]
["bitfinex","BTCUSD",1739190918887,0.32344064,97457.0,97456.0,0.0917229]
["bitfinex","BTCUSD",1739190919118,0.32344064,97457.0,97456.0,0.0921679]
["bitfinex","BTCUSD",1739190919119,0.35412064,97457.0,97456.0,0.0921679]
["bitfinex","BTCUSD",1739190919321,0.40152064,97457.0,97456.0,0.0921679]
["bitfinex","BTCUSD",1739190919520,0.59343895,97457.0,97456.0,0.0921679]
["bitfinex","BTCUSD",1739190919720,0.6469769,97457.0,97456.0,0.0921679]
["bitfinex","BTCUSD",1739190919930,0.37514696,97457.0,97456.0,0.0931679]
["bitfinex","BTCUSD",1739190920148,0.00952664,97447.0,97445.0,0.0001067]
["bitfinex","BTCUSD",1739190920296,0.00952664,97434.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739190920511,0.00952664,97431.0,97411.0,0.0004098]
["bitfinex","BTCUSD",1739190920720,0.00952664,97433.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739190920921,0.00952664,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1739190921119,0.08210391,97456.0,97441.0,0.153939]
["bitfinex","BTCUSD",1739190921120,0.01,97449.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739190921366,0.01,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739190921705,0.00952664,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739190921903,0.01,97460.0,97459.0,0.153909]
["bitfinex","BTCUSD",1739190922242,0.003,97457.0,97454.0,0.205225]
["bitfinex","BTCUSD",1739190922368,0.003,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739190922579,0.1009935,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739190922580,0.09146686,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739190922782,0.09146686,97466.0,97465.0,0.25516729]
["bitfinex","BTCUSD",1739190923242,0.09146686,97466.0,97465.0,0.25365459]
["bitfinex","BTCUSD",1739190923460,0.01,97480.0,97465.0,0.10250365]
["bitfinex","BTCUSD",1739190923718,0.01,97480.0,97478.0,0.15388]
["bitfinex","BTCUSD",1739190923935,0.00952664,97486.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739190924156,0.01952664,97486.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739190924383,0.01952664,97486.0,97482.0,0.205163]
["bitfinex","BTCUSD",1739190924595,0.09146686,97495.0,97469.0,0.205193]
["bitfinex","BTCUSD",1739190924596,0.00952664,97480.0,97469.0,0.205193]
["bitfinex","BTCUSD",1739190924824,0.00952664,97468.0,97452.0,0.5336]
["bitfinex","BTCUSD",1739190925076,0.001,97466.0,97465.0,0.1589]
["bitfinex","BTCUSD",1739190925515,0.001,97466.0,97465.0,0.005]
["bitfinex","BTCUSD",1739190925735,0.011,97466.0,97465.0,0.005]
["bitfinex","BTCUSD",1739190925942,0.01,97466.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739190926377,0.011,97466.0,97465.0,0.005]
["bitfinex","BTCUSD",1739190926586,0.01,97466.0,97461.0,0.205208]
["bitfinex","BTCUSD",1739190926787,0.01,97466.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739190926997,0.01,97466.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739190927240,0.012,97466.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739190927902,0.011,97466.0,97465.0,0.006]
["bitfinex","BTCUSD",1739190928052,0.013,97466.0,97465.0,0.006]
["bitfinex","BTCUSD",1739190928254,0.012,97466.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739190928455,0.01,97466.0,97464.0,0.156901]
["bitfinex","BTCUSD",1739190928654,0.00952664,97468.0,97464.0,0.156901]
["bitfinex","BTCUSD",1739190928894,0.011,97466.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739190929082,0.011,97466.0,97465.0,0.003]
["bitfinex","BTCUSD",1739190929502,0.001,97466.0,97465.0,0.10352961]
["bitfinex","BTCUSD",1739190930248,0.01,97490.0,97465.0,0.10352961]
["bitfinex","BTCUSD",1739190930401,0.01,97490.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739190930601,0.01,97490.0,97489.0,0.16648211]
["bitfinex","BTCUSD",1739190930802,0.09146686,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739190930978,0.09146686,97494.0,97493.0,0.16385064]
["bitfinex","BTCUSD",1739190931947,0.09146686,97494.0,97493.0,0.16398417]
["bitfinex","BTCUSD",1739190932371,0.09246686,97494.0,97493.0,0.16398417]
["bitfinex","BTCUSD",1739190932775,0.09246686,97494.0,97493.0,0.01012717]
["bitfinex","BTCUSD",1739190933017,0.27807418,97494.0,97493.0,0.01312717]
["bitfinex","BTCUSD",1739190933227,0.6587515,97494.0,97493.0,0.01312717]
["bitfinex","BTCUSD",1739190933460,0.6817515,97494.0,97493.0,0.00313353]
["bitfinex","BTCUSD",1739190934098,0.69019817,97494.0,97493.0,0.00013353]
["bitfinex","BTCUSD",1739190934512,0.59873131,97494.0,97493.0,0.00013353]
["bitfinex","BTCUSD",1739190934923,0.60073131,97494.0,97493.0,0.00013353]
["bitfinex","BTCUSD",1739190935149,0.60730698,97494.0,97493.0,0.00113353]
["bitfinex","BTCUSD",1739190935420,0.16346967,97470.0,97463.0,0.16233852]
["bitfinex","BTCUSD",1739190935654,0.19076037,97469.0,97464.0,0.0101605]
["bitfinex","BTCUSD",1739190935847,0.153895,97469.0,97462.0,0.153905]
["bitfinex","BTCUSD",1739190936050,0.00957567,97470.0,97463.0,0.0101622]
["bitfinex","BTCUSD",1739190936164,0.17300431,97464.0,97463.0,0.0101622]
["bitfinex","BTCUSD",1739190936364,0.01910231,97464.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190936570,0.00952664,97456.0,97455.0,0.15405057]
["bitfinex","BTCUSD",1739190936779,0.00952664,97456.0,97455.0,0.16422642]
["bitfinex","BTCUSD",1739190937429,0.00952664,97456.0,97455.0,0.16522642]
["bitfinex","BTCUSD",1739190937884,0.00952664,97456.0,97455.0,0.16422642]
["bitfinex","BTCUSD",1739190938290,0.01052664,97456.0,97455.0,0.16422642]
["bitfinex","BTCUSD",1739190938485,0.01052664,97456.0,97455.0,0.01030942]
["bitfinex","BTCUSD",1739190938706,0.01052664,97456.0,97455.0,0.16422642]
["bitfinex","BTCUSD",1739190939865,0.00952664,97456.0,97455.0,0.16422642]
["bitfinex","BTCUSD",1739190940453,0.00952664,97456.0,97455.0,0.01030942]
["bitfinex","BTCUSD",1739190940856,0.01052664,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190941060,0.01052664,97456.0,97455.0,0.01030942]
["bitfinex","BTCUSD",1739190941257,0.01052664,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190941456,0.00952664,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190941779,0.16544164,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190942639,0.24895214,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190942984,0.39695214,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190943187,0.52945579,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190943732,0.54925851,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190944026,0.56125851,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190944225,0.56225851,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190944428,0.56125851,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190944633,0.47532368,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190944874,0.49632368,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190945062,0.48932368,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190945276,0.35594003,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190945488,0.05902503,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190945712,0.34272371,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190945915,0.21294003,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190946115,0.19894003,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190946342,0.19296636,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190946746,0.20696636,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190946922,0.21643929,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190947124,0.45152973,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190947324,0.46552973,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190947652,0.36541296,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190947865,0.35933296,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190948295,0.36541296,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190948449,0.35583729,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190948652,0.37141296,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190948864,0.35583729,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190949385,0.46918199,97456.0,97455.0,0.00013357]
["bitfinex","BTCUSD",1739190949567,0.46918199,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190949910,0.37141296,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190951689,0.57301661,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190952662,0.58093661,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190952875,0.56093661,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190953077,0.67744026,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190953374,0.58189661,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190953734,0.55087715,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190953946,0.37071729,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190954149,0.38029296,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190954750,0.36283729,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190954976,0.45861661,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190955338,0.04949839,97456.0,97455.0,0.00024037]
["bitfinex","BTCUSD",1739190955483,0.01910231,97450.0,97435.0,0.00102628]
["bitfinex","BTCUSD",1739190955694,0.01910231,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739190956008,0.01892272,97456.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739190956009,0.00957567,97445.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739190956216,0.00957567,97444.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739190956838,0.00957567,97444.0,97440.0,0.205253]
["bitfinex","BTCUSD",1739190956839,0.00952664,97441.0,97440.0,0.205253]
["bitfinex","BTCUSD",1739190958252,0.00952664,97441.0,97435.0,0.00010928]
["bitfinex","BTCUSD",1739190958407,0.00952664,97441.0,97438.0,0.153942]
["bitfinex","BTCUSD",1739190958586,0.00952664,97441.0,97439.0,0.153941]
["bitfinex","BTCUSD",1739190958795,0.00957567,97444.0,97435.0,0.00010928]
["bitfinex","BTCUSD",1739190959041,0.002,97441.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739190959247,0.01910231,97452.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739190959506,0.01910231,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739190959940,0.00952664,97456.0,97441.0,0.00102611]
["bitfinex","BTCUSD",1739190960057,0.00952664,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739190960255,0.01910231,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739190960463,0.00952664,97456.0,97453.0,0.205225]
["bitfinex","BTCUSD",1739190960664,0.01357567,97452.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739190960901,0.01357567,97452.0,97448.0,0.10250365]
["bitfinex","BTCUSD",1739190961102,0.01357567,97452.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739190961330,0.00952664,97447.0,97438.0,0.205258]
["bitfinex","BTCUSD",1739190961679,0.004,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739190962013,0.012,97456.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1739190962246,0.015,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739190962451,0.015,97456.0,97455.0,0.25642065]
["bitfinex","BTCUSD",1739190962656,0.09057886,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739190962891,0.09057886,97466.0,97465.0,0.25640465]
["bitfinex","BTCUSD",1739190963558,0.09057886,97466.0,97465.0,0.26660235]
["bitfinex","BTCUSD",1739190963969,0.09057886,97466.0,97465.0,0.26671163]
["bitfinex","BTCUSD",1739190964552,0.00952664,97491.0,97465.0,0.11281063]
["bitfinex","BTCUSD",1739190964755,0.09057886,97492.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739190965113,0.09057886,97492.0,97491.0,0.16398874]
["bitfinex","BTCUSD",1739190965312,0.10015453,97492.0,97491.0,0.16398874]
["bitfinex","BTCUSD",1739190965524,0.09057886,97492.0,97491.0,0.16398874]
["bitfinex","BTCUSD",1739190966071,0.27957215,97492.0,97491.0,0.01112874]
["bitfinex","BTCUSD",1739190966272,0.27957215,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1739190966473,0.28157215,97492.0,97491.0,0.001]
["bitfinex","BTCUSD",1739190966705,0.00957567,97487.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739190966908,0.153866,97488.0,97482.0,0.153872]
["bitfinex","BTCUSD",1739190966909,0.00957567,97488.0,97482.0,0.153872]
["bitfinex","BTCUSD",1739190967110,0.00952664,97473.0,97459.0,0.08210391]
["bitfinex","BTCUSD",1739190967318,0.00952664,97466.0,97459.0,0.08210391]
["bitfinex","BTCUSD",1739190967539,0.00952664,97466.0,97459.0,0.205213]
["bitfinex","BTCUSD",1739190967736,0.00952664,97466.0,97460.0,0.20521]
["bitfinex","BTCUSD",1739190968146,0.00952664,97466.0,97443.0,0.4123]
["bitfinex","BTCUSD",1739190968147,0.00952664,97466.0,97446.0,0.20524]
["bitfinex","BTCUSD",1739190968363,0.17300131,97466.0,97452.0,0.205228]
["bitfinex","BTCUSD",1739190968575,0.17402764,97466.0,97446.0,0.205241]
["bitfinex","BTCUSD",1739190968776,0.232469,97466.0,97453.0,0.153919]
["bitfinex","BTCUSD",1739190968995,0.17300131,97466.0,97450.0,0.205231]
["bitfinex","BTCUSD",1739190969194,0.17402764,97466.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739190969636,0.18302764,97466.0,97465.0,0.00110928]
["bitfinex","BTCUSD",1739190970067,0.17402764,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190970244,0.17702764,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190970618,0.23766847,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190970798,0.17600131,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190971000,0.45490131,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190971405,0.47889597,97466.0,97465.0,0.00110928]
["bitfinex","BTCUSD",1739190971815,0.49138251,97466.0,97465.0,0.00110928]
["bitfinex","BTCUSD",1739190972035,0.49138251,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190972036,0.48038251,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190972242,0.57055936,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190972440,0.58455936,97466.0,97465.0,0.00110928]
["bitfinex","BTCUSD",1739190972851,0.57655936,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190973056,0.59055936,97466.0,97465.0,0.00110928]
["bitfinex","BTCUSD",1739190973213,0.58455936,97466.0,97465.0,0.00110928]
["bitfinex","BTCUSD",1739190974554,0.48338251,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190974709,0.35148251,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190974896,0.35648251,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190975271,0.35148251,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190975699,0.36848251,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190975924,0.44115336,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190976135,0.43015336,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190976366,0.43415336,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190976593,0.43066682,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190976800,0.35199597,97466.0,97465.0,0.00010928]
["bitfinex","BTCUSD",1739190978010,0.35199597,97466.0,97455.0,0.1540237]
["bitfinex","BTCUSD",1739190978011,0.00957567,97456.0,97455.0,0.1540237]
["bitfinex","BTCUSD",1739190978206,0.00957567,97456.0,97455.0,0.16436324]
["bitfinex","BTCUSD",1739190979475,0.001,97456.0,97455.0,0.16436324]
["bitfinex","BTCUSD",1739190979704,0.001,97456.0,97455.0,0.26789296]
["bitfinex","BTCUSD",1739190979835,0.001,97456.0,97455.0,0.26686689]
["bitfinex","BTCUSD",1739190988237,0.001,97456.0,97455.0,0.16436324]
["bitfinex","BTCUSD",1739190989064,0.00952664,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739190989507,0.00952664,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739190991319,0.01052664,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739190991891,0.16344064,97457.0,97456.0,0.01019134]
["bitfinex","BTCUSD",1739190992134,0.00952664,97456.0,97455.0,0.00023373]
["bitfinex","BTCUSD",1739190992600,0.01052664,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739190992805,0.01052664,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739190993438,0.00952664,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739190993640,0.01152664,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739190994286,0.00952664,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739190994495,0.01052664,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739190995763,0.001,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739190998745,0.001,97457.0,97456.0,0.26763601]
["bitfinex","BTCUSD",1739190998962,0.001,97457.0,97456.0,0.26660999]
["bitfinex","BTCUSD",1739191003377,0.001,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739191006882,0.02005014,97457.0,97456.0,0.16410634]
["bitfinex","BTCUSD",1739191009124,0.02005014,97457.0,97456.0,0.26660999]
["bitfinex","BTCUSD",1739191011420,0.02005014,97457.0,97456.0,0.26671669]
["bitfinex","BTCUSD",1739191011670,0.02005014,97457.0,97456.0,0.276398]
["bitfinex","BTCUSD",1739191012238,0.001,97457.0,97456.0,0.276398]
["bitfinex","BTCUSD",1739191012776,0.00022408,97458.0,97456.0,0.122483]
["bitfinex","BTCUSD",1739191012981,0.00022408,97458.0,97457.0,0.25744348]
["bitfinex","BTCUSD",1739191013184,0.00022408,97458.0,97457.0,0.25641765]
["bitfinex","BTCUSD",1739191013482,0.00022408,97458.0,97457.0,0.26661307]
["bitfinex","BTCUSD",1739191013891,0.00122408,97458.0,97457.0,0.26661307]
["bitfinex","BTCUSD",1739191014510,0.00022408,97458.0,97457.0,0.26661307]
["bitfinex","BTCUSD",1739191014741,0.00122408,97458.0,97457.0,0.26761307]
["bitfinex","BTCUSD",1739191015781,8e-08,97458.0,97457.0,1.08875226]
["bitfinex","BTCUSD",1739191016226,0.03049165,97477.0,97464.0,0.00047336]
["bitfinex","BTCUSD",1739191016432,0.03049165,97477.0,97465.0,0.28947184]
["bitfinex","BTCUSD",1739191016637,2.8e-07,97466.0,97465.0,1.06424133]
["bitfinex","BTCUSD",1739191019270,0.00100028,97466.0,97465.0,1.06824133]
["bitfinex","BTCUSD",1739191019854,0.00200028,97466.0,97465.0,1.08324133]
["bitfinex","BTCUSD",1739191020273,0.00200028,97466.0,97465.0,1.10370362]
["bitfinex","BTCUSD",1739191021501,0.00200028,97466.0,97465.0,0.8191755]
["bitfinex","BTCUSD",1739191023439,0.00200028,97466.0,97465.0,0.71667185]
["bitfinex","BTCUSD",1739191023862,0.00100028,97466.0,97465.0,0.70167185]
["bitfinex","BTCUSD",1739191024067,2.8e-07,97466.0,97465.0,0.69767185]
["bitfinex","BTCUSD",1739191024246,0.00100028,97466.0,97465.0,0.70767185]
["bitfinex","BTCUSD",1739191024477,0.00100028,97466.0,97465.0,0.70967185]
["bitfinex","BTCUSD",1739191025653,2.8e-07,97466.0,97465.0,0.16407185]
["bitfinex","BTCUSD",1739191026189,0.00100028,97466.0,97465.0,0.17507185]
["bitfinex","BTCUSD",1739191026523,0.00952692,97466.0,97465.0,0.01217085]
["bitfinex","BTCUSD",1739191026725,0.25610159,97466.0,97465.0,0.02117085]
["bitfinex","BTCUSD",1739191026924,0.35053125,97466.0,97465.0,0.011]
["bitfinex","BTCUSD",1739191027543,0.6250349,97466.0,97465.0,0.002]
["bitfinex","BTCUSD",1739191027751,0.6250349,97466.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191027752,0.16344064,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191027959,0.25614264,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191028158,0.25511631,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191028837,0.25911631,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191029007,0.26862554,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191029587,0.43363847,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191029993,0.44363847,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191031034,0.44763847,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191031238,0.44363847,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191031613,0.44763847,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191031820,0.4340628,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191032020,0.4340628,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191032021,0.4240628,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191032328,0.42712924,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191032507,0.43712924,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191032875,0.42712924,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191033224,0.43512924,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191033793,0.40811631,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191033923,0.41611631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191034760,0.41311631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191034964,0.41611631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191035166,0.40811631,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191035573,0.41611631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191035952,0.40811631,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191036390,0.41611631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191036773,0.40811631,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191037205,0.41611631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191037557,0.41311631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191037967,0.41611631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191038345,0.41111631,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191038792,0.41911631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191038961,0.52161996,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191039169,0.51561996,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191039366,0.41311631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191039566,0.41611631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191039849,0.40811631,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191040204,0.41511631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191043188,0.33301631,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191043395,0.32344064,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191044040,0.01,97457.0,97456.0,0.1550217]
["bitfinex","BTCUSD",1739191044439,0.00952664,97457.0,97456.0,0.16421091]
["bitfinex","BTCUSD",1739191044555,0.01152664,97457.0,97456.0,0.16421091]
["bitfinex","BTCUSD",1739191045414,0.01552664,97457.0,97456.0,0.16521091]
["bitfinex","BTCUSD",1739191045570,0.01652664,97457.0,97456.0,0.16521091]
["bitfinex","BTCUSD",1739191045971,0.01052664,97457.0,97456.0,0.16421091]
["bitfinex","BTCUSD",1739191046189,0.001,97457.0,97456.0,0.26671456]
["bitfinex","BTCUSD",1739191046393,0.004,97457.0,97456.0,0.26671456]
["bitfinex","BTCUSD",1739191047256,0.003,97457.0,97456.0,0.26671456]
["bitfinex","BTCUSD",1739191047633,0.001,97457.0,97456.0,0.26671456]
["bitfinex","BTCUSD",1739191048080,0.004,97457.0,97456.0,0.26671456]
["bitfinex","BTCUSD",1739191048303,0.005,97457.0,97456.0,0.26671456]
["bitfinex","BTCUSD",1739191048493,0.002,97457.0,97456.0,0.26671456]
["bitfinex","BTCUSD",1739191048886,0.003,97457.0,97456.0,0.26671456]
["bitfinex","BTCUSD",1739191051485,0.003,97457.0,97456.0,0.16421091]
["bitfinex","BTCUSD",1739191051713,0.01252664,97457.0,97456.0,0.16421091]
["bitfinex","BTCUSD",1739191052359,0.01252664,97457.0,97456.0,0.01029591]
["bitfinex","BTCUSD",1739191052894,0.01252664,97457.0,97456.0,0.16421091]
["bitfinex","BTCUSD",1739191053501,0.01252664,97457.0,97456.0,0.01029591]
["bitfinex","BTCUSD",1739191053960,0.02210231,97457.0,97456.0,0.01029591]
["bitfinex","BTCUSD",1739191054371,0.17601631,97457.0,97456.0,0.01029591]
["bitfinex","BTCUSD",1739191054582,0.17601631,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191054990,0.2666116,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191055209,0.37991809,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191055689,0.54896544,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191055937,0.67446909,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191056548,0.67246909,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191056750,0.67746909,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191056923,0.67246909,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191057346,0.70189353,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191057588,0.71289353,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191057943,0.71889353,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191058119,0.70789353,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191058464,0.72189353,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191058691,0.69146909,97457.0,97456.0,0.0011067]
["bitfinex","BTCUSD",1739191058920,0.67746909,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191059479,0.67146909,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191059685,0.67746909,97457.0,97456.0,0.0001067]
["bitfinex","BTCUSD",1739191060266,0.0768,97455.0,97431.0,0.03855113]
["bitfinex","BTCUSD",1739191060441,0.01910231,97432.0,97431.0,0.19255067]
["bitfinex","BTCUSD",1739191060646,0.00957567,97432.0,97431.0,0.19255067]
["bitfinex","BTCUSD",1739191060847,0.00952664,97432.0,97431.0,0.16424673]
["bitfinex","BTCUSD",1739191061269,0.01910231,97432.0,97431.0,0.16424673]
["bitfinex","BTCUSD",1739191061474,0.01910231,97432.0,97431.0,0.16524673]
["bitfinex","BTCUSD",1739191061677,0.07724682,97450.0,97431.0,0.16524673]
["bitfinex","BTCUSD",1739191061678,0.00952664,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739191062088,0.00952664,97437.0,97436.0,0.01023865]
["bitfinex","BTCUSD",1739191062340,0.00952664,97437.0,97436.0,0.16418565]
["bitfinex","BTCUSD",1739191062475,0.00952664,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739191062683,0.153936,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739191062684,0.01910231,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739191062862,0.01910231,97444.0,97443.0,0.153936]
["bitfinex","BTCUSD",1739191063284,0.01910231,97447.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739191063494,0.01910231,97444.0,97443.0,0.01022671]
["bitfinex","BTCUSD",1739191063754,0.00952664,97441.0,97440.0,0.153939]
["bitfinex","BTCUSD",1739191064517,0.00952664,97440.0,97431.0,4.454e-05]
["bitfinex","BTCUSD",1739191064721,0.00952664,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739191064940,0.00952664,97438.0,97431.0,0.20531754]
["bitfinex","BTCUSD",1739191065205,0.00952664,97440.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739191065577,0.00957567,97442.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739191065578,0.01910231,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1739191067551,0.01910231,97442.0,97439.0,0.156942]
["bitfinex","BTCUSD",1739191067749,0.01910231,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1739191068042,0.01910231,97442.0,97441.0,0.154939]
["bitfinex","BTCUSD",1739191068390,0.01910231,97442.0,97441.0,0.16516912]
["bitfinex","BTCUSD",1739191068591,0.01910231,97442.0,97441.0,0.16416912]
["bitfinex","BTCUSD",1739191068843,0.01910231,97442.0,97441.0,0.01023012]
["bitfinex","BTCUSD",1739191069043,0.01910231,97442.0,97441.0,0.16416912]
["bitfinex","BTCUSD",1739191069249,0.01910231,97442.0,97441.0,0.153939]
["bitfinex","BTCUSD",1739191069391,0.01910231,97442.0,97441.0,0.16416715]
["bitfinex","BTCUSD",1739191070814,0.01910231,97442.0,97441.0,0.01122815]
["bitfinex","BTCUSD",1739191071218,0.05883186,97442.0,97441.0,0.01122815]
["bitfinex","BTCUSD",1739191071480,0.01910231,97442.0,97441.0,0.16516715]
["bitfinex","BTCUSD",1739191073722,0.01910231,97442.0,97441.0,0.16416715]
["bitfinex","BTCUSD",1739191074078,0.01910231,97442.0,97441.0,0.16716715]
["bitfinex","BTCUSD",1739191074291,0.01910231,97442.0,97441.0,0.16616715]
["bitfinex","BTCUSD",1739191074695,0.01910231,97442.0,97441.0,0.16716715]
["bitfinex","BTCUSD",1739191075097,0.01910231,97442.0,97441.0,0.16516715]
["bitfinex","BTCUSD",1739191075333,0.01910231,97442.0,97441.0,0.16716715]
["bitfinex","BTCUSD",1739191077268,0.01910231,97442.0,97441.0,0.14050048]
["bitfinex","BTCUSD",1739191077447,0.01910231,97442.0,97441.0,0.15000838]
["bitfinex","BTCUSD",1739191077848,0.01910231,97442.0,97441.0,0.14700838]
["bitfinex","BTCUSD",1739191078173,0.01910231,97442.0,97441.0,0.15300838]
["bitfinex","BTCUSD",1739191078634,0.01910231,97442.0,97441.0,0.14900838]
["bitfinex","BTCUSD",1739191078834,0.02010231,97442.0,97441.0,0.15400838]
["bitfinex","BTCUSD",1739191080696,0.02032639,97442.0,97441.0,0.15400838]
["bitfinex","BTCUSD",1739191081279,0.02032639,97442.0,97441.0,0.1704469]
["bitfinex","BTCUSD",1739191082170,0.02032639,97442.0,97441.0,0.0165079]
["bitfinex","BTCUSD",1739191082999,0.05827593,97442.0,97441.0,0.0165079]
["bitfinex","BTCUSD",1739191083127,0.45088972,97442.0,97441.0,0.0165079]
["bitfinex","BTCUSD",1739191083329,0.44986339,97442.0,97441.0,0.0165079]
["bitfinex","BTCUSD",1739191083529,0.44986339,97442.0,97441.0,0.007]
["bitfinex","BTCUSD",1739191083732,0.45938893,97442.0,97441.0,0.007]
["bitfinex","BTCUSD",1739191083933,0.01910231,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191084160,0.42657629,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191084361,0.42554996,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191085167,0.47504254,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191085371,0.48456808,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191085572,0.59207173,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191085782,0.59407173,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191086444,0.56363009,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191086780,0.46112644,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191088655,0.34904712,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191089857,0.33957185,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191090555,0.18562785,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191090758,0.17605218,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191091025,0.17605218,97438.0,97437.0,0.01121581]
["bitfinex","BTCUSD",1739191091206,0.18562785,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191091616,0.03562785,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191091817,0.02610121,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191092022,0.03562785,97438.0,97437.0,0.16516081]
["bitfinex","BTCUSD",1739191092221,0.02605218,97438.0,97437.0,0.16516081]
["bitfinex","BTCUSD",1739191092568,0.18957185,97438.0,97437.0,0.01121581]
["bitfinex","BTCUSD",1739191092788,0.03562785,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191093006,0.18957185,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191093236,0.18457185,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191093434,0.18957185,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191093876,0.03062785,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191094285,0.03362785,97438.0,97437.0,0.01121846]
["bitfinex","BTCUSD",1739191094486,0.03362785,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191094624,0.03062785,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191094825,0.02862785,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191095021,0.03162785,97438.0,97437.0,0.00963107]
["bitfinex","BTCUSD",1739191095258,0.18357185,97438.0,97437.0,0.00963107]
["bitfinex","BTCUSD",1739191095702,0.18457185,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191096335,0.03062785,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191096541,0.02110231,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191096789,0.02110231,97438.0,97437.0,0.00963107]
["bitfinex","BTCUSD",1739191097389,0.01152664,97438.0,97437.0,0.00963107]
["bitfinex","BTCUSD",1739191097763,0.02110231,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191097984,0.01152664,97438.0,97437.0,0.01122073]
["bitfinex","BTCUSD",1739191099631,0.02110231,97438.0,97437.0,0.01122073]
["bitfinex","BTCUSD",1739191100315,0.02110231,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191100513,0.01152664,97438.0,97437.0,0.01122073]
["bitfinex","BTCUSD",1739191100711,0.01152664,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191100911,0.02110231,97438.0,97437.0,0.01122073]
["bitfinex","BTCUSD",1739191101168,0.23520763,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191101368,0.2341813,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191102839,0.24370684,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191103262,0.24350676,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191104292,0.24250676,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191104890,0.24150676,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191105096,0.18237177,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191105447,0.1833981,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191105666,0.1843981,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191106001,0.1853981,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191106406,0.1833981,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191106618,0.1903981,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191107610,0.22245519,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191107969,0.18937177,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191108508,0.18737177,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191108948,0.18237177,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191109179,0.18637177,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191109391,0.18837177,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191110051,0.1787961,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191110269,0.18837177,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191110532,0.03442777,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191110772,0.18837177,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191110966,0.18837177,97438.0,97437.0,0.01105482]
["bitfinex","BTCUSD",1739191111207,0.18837177,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191111458,0.18837177,97438.0,97437.0,0.01105482]
["bitfinex","BTCUSD",1739191111687,0.02310121,97438.0,97437.0,0.1540517]
["bitfinex","BTCUSD",1739191111910,0.01910121,97438.0,97437.0,0.1540517]
["bitfinex","BTCUSD",1739191112110,0.02010121,97438.0,97437.0,0.16499982]
["bitfinex","BTCUSD",1739191112337,0.02410121,97438.0,97437.0,0.16499982]
["bitfinex","BTCUSD",1739191112780,0.01457567,97438.0,97437.0,0.16499982]
["bitfinex","BTCUSD",1739191115159,0.02390223,97438.0,97437.0,0.16499982]
["bitfinex","BTCUSD",1739191115375,0.02390223,97438.0,97437.0,0.01105482]
["bitfinex","BTCUSD",1739191116076,0.01432656,97438.0,97437.0,0.01105482]
["bitfinex","BTCUSD",1739191116278,0.02390223,97438.0,97437.0,0.01105482]
["bitfinex","BTCUSD",1739191116706,0.02390223,97438.0,97437.0,0.16499982]
["bitfinex","BTCUSD",1739191119416,0.02412631,97438.0,97437.0,0.16499982]
["bitfinex","BTCUSD",1739191120709,0.02412631,97438.0,97437.0,0.01105482]
["bitfinex","BTCUSD",1739191120912,0.02412631,97438.0,97437.0,0.16499982]
["bitfinex","BTCUSD",1739191121313,0.02412631,97438.0,97437.0,0.01105482]
["bitfinex","BTCUSD",1739191121979,0.17807031,97438.0,97437.0,0.01105482]
["bitfinex","BTCUSD",1739191122291,0.17909664,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191122502,0.17807031,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191122658,0.18760153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191123076,0.18862786,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191123257,0.25508963,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191125437,0.18760153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191128826,0.18760153,97438.0,97437.0,0.01105518]
["bitfinex","BTCUSD",1739191129227,0.18760153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191129443,0.03365753,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191130385,0.03365753,97438.0,97437.0,0.01105518]
["bitfinex","BTCUSD",1739191130540,0.03365753,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191130741,0.03365753,97438.0,97437.0,0.01105518]
["bitfinex","BTCUSD",1739191130939,0.03365753,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191131148,0.03365753,97438.0,97437.0,0.01324437]
["bitfinex","BTCUSD",1739191131472,0.02408186,97438.0,97437.0,0.01324437]
["bitfinex","BTCUSD",1739191131665,0.03365753,97438.0,97437.0,0.01324437]
["bitfinex","BTCUSD",1739191131871,0.03365753,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191132068,0.03365753,97438.0,97437.0,0.01324437]
["bitfinex","BTCUSD",1739191139635,0.03365753,97438.0,97437.0,0.16718937]
["bitfinex","BTCUSD",1739191139839,0.03365753,97438.0,97437.0,0.01324437]
["bitfinex","BTCUSD",1739191140473,0.03365753,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191141961,0.03365753,97438.0,97437.0,0.01129181]
["bitfinex","BTCUSD",1739191142715,0.03365753,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191142937,0.03365753,97438.0,97437.0,0.01129181]
["bitfinex","BTCUSD",1739191143073,0.03365753,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191143275,0.03365753,97438.0,97437.0,0.01129181]
["bitfinex","BTCUSD",1739191147575,0.03365753,97438.0,97437.0,0.16523681]
["bitfinex","BTCUSD",1739191147799,0.03365753,97438.0,97437.0,0.01129181]
["bitfinex","BTCUSD",1739191149267,0.0147553,97438.0,97437.0,0.16523681]
["bitfinex","BTCUSD",1739191149485,0.02433097,97438.0,97437.0,0.16523681]
["bitfinex","BTCUSD",1739191150152,0.0147553,97438.0,97437.0,0.16523681]
["bitfinex","BTCUSD",1739191150359,0.02033097,97438.0,97437.0,0.16523681]
["bitfinex","BTCUSD",1739191150603,0.02133097,97438.0,97437.0,0.16523681]
["bitfinex","BTCUSD",1739191151453,0.02033097,97438.0,97437.0,0.16523681]
["bitfinex","BTCUSD",1739191151653,0.0107553,97438.0,97437.0,0.16523681]
["bitfinex","BTCUSD",1739191151864,0.02033097,97438.0,97437.0,0.16523681]
["bitfinex","BTCUSD",1739191154431,0.41470153,97438.0,97437.0,0.01129181]
["bitfinex","BTCUSD",1739191154792,0.41470153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191154998,0.51720518,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191155397,0.41470153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191155634,0.33360153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191156587,0.35267536,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191159605,0.33360153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191168832,0.38140153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191169042,0.46972462,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191170259,0.38040153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191170459,0.38740153,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191170699,0.38540153,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191170987,0.38440153,97438.0,97437.0,0.0001067]
["bitfinex","BTCUSD",1739191171494,0.39340153,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191172073,0.38382586,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191172286,0.48196705,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191173264,0.50104684,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191174475,0.48196705,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191176028,0.55986705,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191177605,0.6623707,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191179234,0.6853707,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191181657,0.70444144,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191182178,0.61587592,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191182317,0.60630025,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191182523,0.61587592,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191183373,0.59680518,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191185788,0.61587828,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191185957,0.71838193,97438.0,97437.0,0.0011067]
["bitfinex","BTCUSD",1739191187784,0.56443793,97438.0,97410.0,0.12885554]
["bitfinex","BTCUSD",1739191187983,0.00957567,97411.0,97410.0,0.12890009]
["bitfinex","BTCUSD",1739191188515,0.00957567,97411.0,97410.0,0.14239437]
["bitfinex","BTCUSD",1739191189392,0.00957567,97411.0,97410.0,0.14250107]
["bitfinex","BTCUSD",1739191190252,0.00957567,97417.0,97410.0,0.20027573]
["bitfinex","BTCUSD",1739191190474,0.01907067,97418.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739191190675,0.01907067,97418.0,97417.0,0.3530855]
["bitfinex","BTCUSD",1739191190883,0.01907067,97418.0,97417.0,0.35205911]
["bitfinex","BTCUSD",1739191191083,0.15932656,97433.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739191191288,0.00932656,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739191191483,0.02864634,97436.0,97434.0,0.01343784]
["bitfinex","BTCUSD",1739191191683,0.02864634,97436.0,97427.0,0.0821]
["bitfinex","BTCUSD",1739191191684,0.00932656,97430.0,97427.0,0.0821]
["bitfinex","BTCUSD",1739191191933,0.00932656,97430.0,97429.0,0.153958]
["bitfinex","BTCUSD",1739191192131,0.00932656,97430.0,97429.0,0.01344978]
["bitfinex","BTCUSD",1739191192331,0.00932656,97430.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739191192571,0.00932656,97430.0,97426.0,0.153961]
["bitfinex","BTCUSD",1739191192848,0.00932656,97426.0,97425.0,0.01345934]
["bitfinex","BTCUSD",1739191193076,0.00932656,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739191193406,0.00932656,97426.0,97423.0,0.20529]
["bitfinex","BTCUSD",1739191193630,0.00932656,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739191194929,0.01232656,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739191196146,0.00932656,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739191196695,0.00932656,97426.0,97425.0,0.155964]
["bitfinex","BTCUSD",1739191196825,0.00932656,97426.0,97425.0,0.156964]
["bitfinex","BTCUSD",1739191197030,0.00932656,97426.0,97425.0,0.154964]
["bitfinex","BTCUSD",1739191197268,0.00932656,97426.0,97425.0,0.156964]
["bitfinex","BTCUSD",1739191197486,0.00932656,97426.0,97425.0,0.158964]
["bitfinex","BTCUSD",1739191200531,0.00932656,97426.0,97425.0,0.15876392]
["bitfinex","BTCUSD",1739191200870,0.00932656,97426.0,97425.0,0.158964]
["bitfinex","BTCUSD",1739191201857,0.00932656,97429.0,97425.0,0.005]
["bitfinex","BTCUSD",1739191202067,0.01890223,97430.0,97429.0,0.153958]
["bitfinex","BTCUSD",1739191203442,0.01890223,97430.0,97428.0,0.153958]
["bitfinex","BTCUSD",1739191203658,0.01890223,97430.0,97429.0,0.00959866]
["bitfinex","BTCUSD",1739191203836,0.01890223,97430.0,97429.0,0.16455666]
["bitfinex","BTCUSD",1739191204055,0.01890223,97430.0,97429.0,0.154958]
["bitfinex","BTCUSD",1739191204257,0.01890223,97430.0,97429.0,0.16355666]
["bitfinex","BTCUSD",1739191204730,0.01890223,97430.0,97429.0,0.16455666]
["bitfinex","BTCUSD",1739191205460,0.00957567,97430.0,97429.0,0.16455666]
["bitfinex","BTCUSD",1739191205749,0.01890223,97430.0,97429.0,0.16455666]
["bitfinex","BTCUSD",1739191207907,0.00957567,97430.0,97429.0,0.16455666]
["bitfinex","BTCUSD",1739191208718,0.00932656,97435.0,97429.0,0.01059866]
["bitfinex","BTCUSD",1739191208920,0.00957567,97432.0,97431.0,0.205271]
["bitfinex","BTCUSD",1739191209130,0.00957567,97432.0,97431.0,0.21484784]
["bitfinex","BTCUSD",1739191213922,0.00957567,97432.0,97431.0,0.16453184]
["bitfinex","BTCUSD",1739191214476,0.00957567,97432.0,97431.0,0.31835149]
["bitfinex","BTCUSD",1739191215650,0.00957567,97432.0,97431.0,0.31935149]
["bitfinex","BTCUSD",1739191216731,0.00957567,97432.0,97431.0,0.32950138]
["bitfinex","BTCUSD",1739191216931,0.00955064,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739191217185,0.01912631,97438.0,97437.0,0.16351104]
["bitfinex","BTCUSD",1739191217381,0.00955064,97438.0,97437.0,0.16351104]
["bitfinex","BTCUSD",1739191217580,0.00022408,97438.0,97437.0,0.16351104]
["bitfinex","BTCUSD",1739191217734,0.00979975,97438.0,97437.0,0.00956604]
["bitfinex","BTCUSD",1739191217941,0.00979975,97438.0,97437.0,0.16351104]
["bitfinex","BTCUSD",1739191218141,0.02033068,97438.0,97437.0,0.16351104]
["bitfinex","BTCUSD",1739191219188,0.02433068,97438.0,97437.0,0.16351104]
["bitfinex","BTCUSD",1739191220152,0.01475501,97438.0,97437.0,0.16351104]
["bitfinex","BTCUSD",1739191220324,0.01475501,97438.0,97437.0,0.26704087]
["bitfinex","BTCUSD",1739191220549,0.01475501,97438.0,97437.0,0.26601469]
["bitfinex","BTCUSD",1739191220897,0.00422408,97438.0,97437.0,0.26601469]
["bitfinex","BTCUSD",1739191221329,0.00522408,97438.0,97437.0,0.26601469]
["bitfinex","BTCUSD",1739191221643,0.00422408,97438.0,97437.0,0.26601469]
["bitfinex","BTCUSD",1739191221875,0.00422408,97438.0,97437.0,0.26801469]
["bitfinex","BTCUSD",1739191222057,0.00022408,97438.0,97437.0,0.26801469]
["bitfinex","BTCUSD",1739191222279,0.00222408,97438.0,97437.0,0.26801469]
["bitfinex","BTCUSD",1739191222614,0.00022408,97438.0,97437.0,0.26801469]
["bitfinex","BTCUSD",1739191223187,0.00022408,97438.0,97437.0,0.27201469]
["bitfinex","BTCUSD",1739191228737,0.00022408,97438.0,97437.0,0.26801469]
["bitfinex","BTCUSD",1739191228931,0.00122408,97438.0,97437.0,0.27901469]
["bitfinex","BTCUSD",1739191229444,0.00122408,97438.0,97437.0,0.38913728]
["bitfinex","BTCUSD",1739191229630,0.00122408,97438.0,97437.0,0.35511469]
["bitfinex","BTCUSD",1739191229858,0.00122408,97438.0,97437.0,0.36078813]
["bitfinex","BTCUSD",1739191230195,0.00122408,97438.0,97437.0,0.39279976]
["bitfinex","BTCUSD",1739191230423,0.00122408,97438.0,97437.0,0.36078813]
["bitfinex","BTCUSD",1739191233728,0.00122408,97438.0,97437.0,0.36011469]
["bitfinex","BTCUSD",1739191243481,0.00122408,97438.0,97437.0,0.28201469]
["bitfinex","BTCUSD",1739191246203,0.00994396,97438.0,97437.0,0.02556604]
["bitfinex","BTCUSD",1739191246438,0.07504619,97438.0,97437.0,0.02556604]
["bitfinex","BTCUSD",1739191247215,0.07504619,97438.0,97437.0,0.00956604]
["bitfinex","BTCUSD",1739191247216,0.07404619,97438.0,97437.0,0.00956604]
["bitfinex","BTCUSD",1739191247425,0.22799019,97438.0,97437.0,0.00956604]
["bitfinex","BTCUSD",1739191247599,0.07504619,97438.0,97426.0,0.205283]
["bitfinex","BTCUSD",1739191247819,0.00932656,97433.0,97427.0,0.30778365]
["bitfinex","BTCUSD",1739191247994,0.00932656,97433.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739191248179,0.00957567,97430.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739191248603,0.00957567,97430.0,97429.0,0.1630947]
["bitfinex","BTCUSD",1739191249255,0.00957567,97430.0,97429.0,0.1650947]
["bitfinex","BTCUSD",1739191249659,0.00957567,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739191249864,0.00957567,97432.0,97429.0,0.0111377]
["bitfinex","BTCUSD",1739191250034,0.00957567,97432.0,97431.0,0.00913501]
["bitfinex","BTCUSD",1739191250287,0.00957567,97432.0,97430.0,0.16309235]
["bitfinex","BTCUSD",1739191250578,0.00957567,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739191251883,0.00957567,97431.0,97430.0,0.160956]
["bitfinex","BTCUSD",1739191252119,0.00957567,97431.0,97430.0,0.007]
["bitfinex","BTCUSD",1739191252481,0.27611586,97431.0,97430.0,0.007]
["bitfinex","BTCUSD",1739191252681,0.32231586,97431.0,97430.0,0.007]
["bitfinex","BTCUSD",1739191253591,0.32231586,97431.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739191253592,0.17787724,97431.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739191253803,0.16328956,97426.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739191254009,0.40009156,97426.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191254182,0.53570769,97426.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191255107,0.53770769,97426.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191255360,0.54522407,97426.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191255827,0.54822407,97426.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191256851,0.54822407,97426.0,97425.0,0.0011067]
["bitfinex","BTCUSD",1739191256999,0.55522407,97426.0,97425.0,0.0011067]
["bitfinex","BTCUSD",1739191257457,0.54822407,97426.0,97425.0,0.0001067]
["bitfinex","BTCUSD",1739191257698,0.54822407,97426.0,97425.0,0.0011067]
["bitfinex","BTCUSD",1739191257699,0.55622407,97426.0,97425.0,0.0011067]
["bitfinex","BTCUSD",1739191258805,0.68172772,97426.0,97425.0,0.0011067]
["bitfinex","BTCUSD",1739191259332,0.70210181,97426.0,97425.0,0.0011067]
["bitfinex","BTCUSD",1739191259927,0.69410181,97426.0,97425.0,0.0001067]
["bitfinex","BTCUSD",1739191260123,0.70910181,97426.0,97425.0,0.0011067]
["bitfinex","BTCUSD",1739191260367,0.70610181,97426.0,97425.0,0.0011067]
["bitfinex","BTCUSD",1739191260783,0.44658823,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191260926,0.57209188,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191261405,0.58160826,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191262137,0.46310461,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191263070,0.47066461,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191263649,0.48010461,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191263879,0.45752894,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191264009,0.54903259,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191264213,0.46210461,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191264419,0.31610461,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191264615,0.32110461,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191264840,0.45158823,97411.0,97410.0,0.00015125]
["bitfinex","BTCUSD",1739191265427,0.01890223,97403.0,97402.0,0.15391609]
["bitfinex","BTCUSD",1739191265630,0.00957567,97403.0,97402.0,0.15404979]
["bitfinex","BTCUSD",1739191265856,0.01890223,97403.0,97402.0,0.16324798]
["bitfinex","BTCUSD",1739191266058,0.00957567,97403.0,97402.0,0.16324798]
["bitfinex","BTCUSD",1739191266309,0.01890223,97403.0,97402.0,0.16324798]
["bitfinex","BTCUSD",1739191266534,0.00957567,97403.0,97402.0,0.16324798]
["bitfinex","BTCUSD",1739191266656,0.156,97411.0,97402.0,0.00933189]
["bitfinex","BTCUSD",1739191266876,0.00932656,97407.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739191267322,0.00932656,97407.0,97406.0,0.16318681]
["bitfinex","BTCUSD",1739191268365,0.01132656,97407.0,97406.0,0.16318681]
["bitfinex","BTCUSD",1739191268587,0.001,97407.0,97406.0,0.16318681]
["bitfinex","BTCUSD",1739191268807,0.001,97407.0,97406.0,0.26569046]
["bitfinex","BTCUSD",1739191269206,0.01057567,97407.0,97406.0,0.26569046]
["bitfinex","BTCUSD",1739191269620,0.00957567,97407.0,97406.0,0.26569046]
["bitfinex","BTCUSD",1739191269818,0.01057567,97407.0,97406.0,0.26569046]
["bitfinex","BTCUSD",1739191270034,0.001,97407.0,97406.0,0.26569046]
["bitfinex","BTCUSD",1739191270234,0.00932656,97415.0,97406.0,0.26569046]
["bitfinex","BTCUSD",1739191270235,0.00932656,97415.0,97406.0,0.11169646]
["bitfinex","BTCUSD",1739191270454,0.00932656,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739191270892,0.00932656,97415.0,97414.0,0.16316902]
["bitfinex","BTCUSD",1739191271525,0.00932656,97415.0,97414.0,0.26567267]
["bitfinex","BTCUSD",1739191271526,0.002,97415.0,97414.0,0.26567267]
["bitfinex","BTCUSD",1739191271721,0.002,97415.0,97414.0,0.34347267]
["bitfinex","BTCUSD",1739191271856,0.003,97415.0,97414.0,0.34347267]
["bitfinex","BTCUSD",1739191272490,0.003,97415.0,97414.0,0.39137267]
["bitfinex","BTCUSD",1739191273442,0.001,97415.0,97414.0,0.39137267]
["bitfinex","BTCUSD",1739191273578,0.00022408,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739191273787,0.00022408,97425.0,97424.0,0.26588637]
["bitfinex","BTCUSD",1739191274607,0.00022408,97425.0,97424.0,0.34368637]
["bitfinex","BTCUSD",1739191275030,0.00122408,97425.0,97424.0,0.34368637]
["bitfinex","BTCUSD",1739191275246,0.00222408,97425.0,97424.0,0.34368637]
["bitfinex","BTCUSD",1739191275648,0.00322408,97425.0,97424.0,0.34368637]
["bitfinex","BTCUSD",1739191276448,0.00122408,97425.0,97424.0,0.34368637]
["bitfinex","BTCUSD",1739191276845,0.00222408,97425.0,97424.0,0.35381329]
["bitfinex","BTCUSD",1739191277251,0.00122408,97425.0,97424.0,0.35381329]
["bitfinex","BTCUSD",1739191277564,0.00222408,97425.0,97424.0,0.35381329]
["bitfinex","BTCUSD",1739191277772,0.00322408,97425.0,97424.0,0.35381329]
["bitfinex","BTCUSD",1739191278166,0.00322408,97425.0,97424.0,0.27601329]
["bitfinex","BTCUSD",1739191279502,0.00122408,97425.0,97424.0,0.27601329]
["bitfinex","BTCUSD",1739191279860,0.00222408,97425.0,97424.0,0.27601329]
["bitfinex","BTCUSD",1739191280064,0.00322408,97425.0,97424.0,0.27601329]
["bitfinex","BTCUSD",1739191284439,0.00322408,97425.0,97424.0,0.26588637]
["bitfinex","BTCUSD",1739191284828,0.00122408,97425.0,97424.0,0.26588637]
["bitfinex","BTCUSD",1739191285030,0.00322408,97425.0,97424.0,0.26588637]
["bitfinex","BTCUSD",1739191286040,0.00222408,97425.0,97424.0,0.26588637]
["bitfinex","BTCUSD",1739191286296,0.01155064,97425.0,97424.0,0.00941672]
["bitfinex","BTCUSD",1739191286428,0.16651664,97425.0,97415.0,0.205305]
["bitfinex","BTCUSD",1739191286633,0.00932656,97417.0,97400.0,0.00019069]
["bitfinex","BTCUSD",1739191286833,0.00957567,97411.0,97410.0,0.10261035]
["bitfinex","BTCUSD",1739191287225,0.01890223,97411.0,97410.0,0.1540947]
["bitfinex","BTCUSD",1739191287431,0.01890223,97411.0,97410.0,0.0001067]
["bitfinex","BTCUSD",1739191287689,0.01890223,97411.0,97410.0,0.1540947]
["bitfinex","BTCUSD",1739191288388,0.02090223,97411.0,97410.0,0.1540947]
["bitfinex","BTCUSD",1739191290391,0.002,97411.0,97410.0,0.25659835]
["bitfinex","BTCUSD",1739191290593,0.00022408,97442.0,97410.0,0.10261035]
["bitfinex","BTCUSD",1739191290594,0.00932656,97429.0,97410.0,0.10261035]
["bitfinex","BTCUSD",1739191290790,0.00932656,97429.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739191290991,0.00957567,97435.0,97424.0,0.257496]
["bitfinex","BTCUSD",1739191291233,0.00932656,97431.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1739191291386,0.00957567,97432.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1739191291804,0.00122408,97425.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1739191292256,0.00022408,97425.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1739191292636,0.00222408,97425.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1739191293032,0.00122408,97425.0,97424.0,0.25646965]
["bitfinex","BTCUSD",1739191293436,0.00122408,97425.0,97424.0,0.26587724]
["bitfinex","BTCUSD",1739191293776,0.00022408,97425.0,97424.0,0.26587724]
["bitfinex","BTCUSD",1739191294098,0.00122408,97425.0,97424.0,0.26587724]
["bitfinex","BTCUSD",1739191295320,0.00932656,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739191295720,0.00955064,97442.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739191295946,0.00955064,97442.0,97437.0,0.25644865]
["bitfinex","BTCUSD",1739191296059,0.00966381,97441.0,97437.0,0.26583875]
["bitfinex","BTCUSD",1739191296464,0.00943973,97440.0,97437.0,0.26597245]
["bitfinex","BTCUSD",1739191297002,0.00222408,97438.0,97437.0,0.26597245]
["bitfinex","BTCUSD",1739191297482,0.00222408,97438.0,97437.0,0.26797245]
["bitfinex","BTCUSD",1739191297926,0.00322408,97438.0,97437.0,0.27297245]
["bitfinex","BTCUSD",1739191300480,0.00222408,97438.0,97437.0,0.26797245]
["bitfinex","BTCUSD",1739191300634,0.00022408,97438.0,97437.0,0.26597245]
["bitfinex","BTCUSD",1739191300829,0.00122408,97438.0,97437.0,0.27097245]
["bitfinex","BTCUSD",1739191301250,0.00022408,97438.0,97437.0,0.26597245]
["bitfinex","BTCUSD",1739191301935,0.00122408,97438.0,97437.0,0.27897245]
["bitfinex","BTCUSD",1739191302176,0.00122408,97438.0,97437.0,0.27597245]
["bitfinex","BTCUSD",1739191302579,0.00122408,97438.0,97437.0,0.27997245]
["bitfinex","BTCUSD",1739191303207,0.00122408,97438.0,97437.0,0.2898529]
["bitfinex","BTCUSD",1739191303629,0.00022408,97438.0,97437.0,0.2798529]
["bitfinex","BTCUSD",1739191303835,0.00122408,97438.0,97437.0,0.2848529]
["bitfinex","BTCUSD",1739191304858,0.00022408,97438.0,97437.0,0.2798529]
["bitfinex","BTCUSD",1739191305307,0.00122408,97438.0,97437.0,0.2808529]
["bitfinex","BTCUSD",1739191305619,0.00222408,97438.0,97437.0,1.0435529]
["bitfinex","BTCUSD",1739191305838,8e-08,97438.0,97437.0,1.0435529]
["bitfinex","BTCUSD",1739191305963,8e-08,97438.0,97437.0,1.075533]
["bitfinex","BTCUSD",1739191306164,8e-08,97438.0,97437.0,1.0435529]
["bitfinex","BTCUSD",1739191306469,0.00022408,97441.0,97440.0,0.30394]
["bitfinex","BTCUSD",1739191306725,0.00022408,97441.0,97440.0,0.40644365]
["bitfinex","BTCUSD",1739191306963,0.00022408,97441.0,97440.0,0.41583552]
["bitfinex","BTCUSD",1739191307691,0.00122408,97441.0,97440.0,0.43083552]
["bitfinex","BTCUSD",1739191308596,0.00222408,97441.0,97440.0,0.43783552]
["bitfinex","BTCUSD",1739191308797,0.00222408,97441.0,97440.0,1.30053552]
["bitfinex","BTCUSD",1739191309015,0.00222408,97441.0,97440.0,1.30120896]
["bitfinex","BTCUSD",1739191320265,0.00222408,97441.0,97440.0,1.30053552]
["bitfinex","BTCUSD",1739191325919,0.00222408,97441.0,97440.0,0.76693552]
["bitfinex","BTCUSD",1739191332501,0.00222408,97441.0,97440.0,0.79893942]
["bitfinex","BTCUSD",1739191335865,0.00222408,97441.0,97440.0,0.79961286]
["bitfinex","BTCUSD",1739191336437,1.6e-07,97442.0,97441.0,0.15]
["bitfinex","BTCUSD",1739191336638,1.6e-07,97442.0,97441.0,0.43926526]
["bitfinex","BTCUSD",1739191336824,1.6e-07,97442.0,97441.0,0.44782067]
["bitfinex","BTCUSD",1739191337673,1.6e-07,97442.0,97441.0,1.31052067]
["bitfinex","BTCUSD",1739191337873,1.6e-07,97442.0,97441.0,1.39022067]
["bitfinex","BTCUSD",1739191338171,0.00100016,97442.0,97441.0,1.40522067]
["bitfinex","BTCUSD",1739191338369,0.00080418,97442.0,97441.0,1.40522067]
["bitfinex","BTCUSD",1739191338776,0.00180418,97442.0,97441.0,1.41222067]
["bitfinex","BTCUSD",1739191344040,0.00180418,97442.0,97441.0,1.41232737]
["bitfinex","BTCUSD",1739191344444,0.00202826,97442.0,97441.0,1.41232737]
["bitfinex","BTCUSD",1739191348661,2.6e-07,97442.0,97441.0,1.73656108]
["bitfinex","BTCUSD",1739191350938,2.6e-07,97442.0,97441.0,1.72956108]
["bitfinex","BTCUSD",1739191351094,2.6e-07,97442.0,97441.0,1.71456108]
["bitfinex","BTCUSD",1739191351315,2.6e-07,97442.0,97441.0,1.72156108]
["bitfinex","BTCUSD",1739191351510,2.6e-07,97442.0,97441.0,1.73656108]
["bitfinex","BTCUSD",1739191355449,2.8e-07,97466.0,97441.0,1.73656108]
["bitfinex","BTCUSD",1739191355450,2.8e-07,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739191355656,2.8e-07,97466.0,97465.0,0.26574129]
["bitfinex","BTCUSD",1739191355958,2.8e-07,97466.0,97465.0,0.29777868]
["bitfinex","BTCUSD",1739191356595,2.8e-07,97466.0,97465.0,0.26574129]
["bitfinex","BTCUSD",1739191357312,2.8e-07,97466.0,97465.0,0.29777357]
["bitfinex","BTCUSD",1739191357511,2.8e-07,97466.0,97465.0,0.30077357]
["bitfinex","BTCUSD",1739191357711,2.8e-07,97466.0,97465.0,0.30677357]
["bitfinex","BTCUSD",1739191359542,2.8e-07,97466.0,97465.0,0.27474129]
["bitfinex","BTCUSD",1739191359996,2.8e-07,97466.0,97465.0,0.28489585]
["bitfinex","BTCUSD",1739191361457,2.8e-07,97466.0,97465.0,0.61399585]
["bitfinex","BTCUSD",1739191362422,2.8e-07,97466.0,97465.0,0.63434567]
["bitfinex","BTCUSD",1739191366850,0.08320028,97466.0,97465.0,0.61399585]
["bitfinex","BTCUSD",1739191367782,0.13070028,97466.0,97465.0,0.60384129]
["bitfinex","BTCUSD",1739191368040,0.14002684,97466.0,97465.0,0.50133764]
["bitfinex","BTCUSD",1739191368243,0.14946657,97466.0,97465.0,0.50133764]
["bitfinex","BTCUSD",1739191369006,0.14014001,97466.0,97465.0,0.50133764]
["bitfinex","BTCUSD",1739191369602,0.13070028,97466.0,97465.0,0.60384129]
["bitfinex","BTCUSD",1739191370204,0.14014001,97466.0,97465.0,0.60384129]
["bitfinex","BTCUSD",1739191371605,0.14014001,97466.0,97465.0,0.59784129]
["bitfinex","BTCUSD",1739191371815,0.13070028,97466.0,97465.0,0.59484129]
["bitfinex","BTCUSD",1739191372166,0.13070028,97466.0,97465.0,0.59684129]
["bitfinex","BTCUSD",1739191372580,0.13070028,97466.0,97465.0,0.60184129]
["bitfinex","BTCUSD",1739191373527,0.13070028,97466.0,97465.0,0.59984129]
["bitfinex","BTCUSD",1739191373698,0.13070028,97466.0,97465.0,0.59784129]
["bitfinex","BTCUSD",1739191374105,0.13070028,97466.0,97465.0,0.60384129]
["bitfinex","BTCUSD",1739191374918,0.12570028,97466.0,97465.0,0.60384129]
["bitfinex","BTCUSD",1739191375295,0.12570028,97466.0,97465.0,0.59784129]
["bitfinex","BTCUSD",1739191375476,0.12570028,97466.0,97465.0,0.60384129]
["bitfinex","BTCUSD",1739191376264,0.12570028,97466.0,97465.0,0.60084129]
["bitfinex","BTCUSD",1739191376465,0.13502684,97466.0,97465.0,0.49833764]
["bitfinex","BTCUSD",1739191376666,0.13502684,97466.0,97465.0,0.50133764]
["bitfinex","BTCUSD",1739191376888,0.13502684,97466.0,97465.0,0.49833764]
["bitfinex","BTCUSD",1739191377090,0.13502684,97466.0,97465.0,0.49233764]
["bitfinex","BTCUSD",1739191377252,0.13502684,97466.0,97465.0,0.49833764]
["bitfinex","BTCUSD",1739191377451,0.13502684,97466.0,97465.0,0.49633764]
["bitfinex","BTCUSD",1739191377879,0.12570028,97466.0,97465.0,0.49533764]
["bitfinex","BTCUSD",1739191378095,0.12570028,97466.0,97465.0,0.50133764]
["bitfinex","BTCUSD",1739191378573,0.12570028,97466.0,97465.0,0.60384129]
["bitfinex","BTCUSD",1739191378773,0.12570028,97466.0,97465.0,0.59784129]
["bitfinex","BTCUSD",1739191378993,0.0475,97466.0,97465.0,0.59784129]
["bitfinex","BTCUSD",1739191379294,0.0475,97466.0,97465.0,0.26874129]
["bitfinex","BTCUSD",1739191379417,0.0475,97466.0,97465.0,0.26574129]
["bitfinex","BTCUSD",1739191379618,0.0813,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739191379859,0.0813,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739191380087,0.0813,97472.0,97471.0,0.26572013]
["bitfinex","BTCUSD",1739191380536,0.09062656,97472.0,97471.0,0.16321648]
["bitfinex","BTCUSD",1739191380959,0.09074031,97472.0,97471.0,0.16621648]
["bitfinex","BTCUSD",1739191381227,0.09074031,97472.0,97471.0,0.01232548]
["bitfinex","BTCUSD",1739191381452,0.14054031,97472.0,97471.0,0.16421648]
["bitfinex","BTCUSD",1739191381676,0.14054031,97472.0,97471.0,0.154891]
["bitfinex","BTCUSD",1739191381887,0.14998004,97472.0,97471.0,0.01032307]
["bitfinex","BTCUSD",1739191382517,0.14998004,97472.0,97471.0,0.01132307]
["bitfinex","BTCUSD",1739191382695,0.15952637,97472.0,97471.0,0.01032307]
["bitfinex","BTCUSD",1739191382949,0.15952637,97472.0,97471.0,0.01132307]
["bitfinex","BTCUSD",1739191383159,0.15952637,97472.0,97471.0,0.01032307]
["bitfinex","BTCUSD",1739191383618,0.15952637,97472.0,97471.0,0.00932307]
["bitfinex","BTCUSD",1739191384067,0.09073973,97467.0,97466.0,0.205198]
["bitfinex","BTCUSD",1739191385636,0.09073973,97467.0,97466.0,0.206198]
["bitfinex","BTCUSD",1739191386043,0.09073973,97467.0,97466.0,0.207198]
["bitfinex","BTCUSD",1739191386344,0.08363973,97467.0,97466.0,0.207198]
["bitfinex","BTCUSD",1739191387733,0.08363973,97467.0,97466.0,0.002]
["bitfinex","BTCUSD",1739191387734,0.29666429,97467.0,97466.0,0.002]
["bitfinex","BTCUSD",1739191388426,0.30621062,97467.0,97466.0,0.002]
["bitfinex","BTCUSD",1739191388618,0.30621062,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1739191389307,0.1539,97466.0,97461.0,0.153906]
["bitfinex","BTCUSD",1739191389670,0.00233973,97462.0,97455.0,0.08210391]
["bitfinex","BTCUSD",1739191389871,0.0769,97461.0,97457.0,0.205217]
["bitfinex","BTCUSD",1739191390079,0.0769,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739191390636,0.07923973,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739191390836,0.00932656,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739191392000,0.13232656,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739191392220,0.13232656,97452.0,97451.0,0.159923]
["bitfinex","BTCUSD",1739191394009,0.13232656,97452.0,97451.0,0.162923]
["bitfinex","BTCUSD",1739191396354,0.14813292,97452.0,97451.0,0.009]
["bitfinex","BTCUSD",1739191396904,0.14813292,97452.0,97451.0,0.01851911]
["bitfinex","BTCUSD",1739191398359,0.13466629,97452.0,97451.0,0.01251911]
["bitfinex","BTCUSD",1739191398557,0.13466629,97452.0,97451.0,0.16644211]
["bitfinex","BTCUSD",1739191398875,0.13466629,97452.0,97451.0,0.01251911]
["bitfinex","BTCUSD",1739191399678,0.28858729,97452.0,97451.0,0.01551911]
["bitfinex","BTCUSD",1739191399890,0.28858729,97452.0,97451.0,0.01251911]
["bitfinex","BTCUSD",1739191400093,0.35849092,97452.0,97451.0,0.003]
["bitfinex","BTCUSD",1739191400297,0.13466629,97452.0,97451.0,0.01352138]
["bitfinex","BTCUSD",1739191400616,0.00932656,97449.0,97448.0,0.153926]
["bitfinex","BTCUSD",1739191401143,0.00932656,97449.0,97448.0,0.16345142]
["bitfinex","BTCUSD",1739191401349,0.00233973,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739191401527,0.01166629,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739191401755,0.01166629,97451.0,97450.0,0.00952273]
["bitfinex","BTCUSD",1739191402124,0.01166629,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739191402330,0.01166629,97451.0,97450.0,0.16344773]
["bitfinex","BTCUSD",1739191403774,0.01166629,97451.0,97450.0,0.16544773]
["bitfinex","BTCUSD",1739191403975,0.00233973,97451.0,97450.0,0.16544773]
["bitfinex","BTCUSD",1739191404199,0.0461,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739191404400,0.01166629,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739191404578,0.01166629,97452.0,97451.0,0.16344438]
["bitfinex","BTCUSD",1739191406490,0.01166629,97452.0,97451.0,0.16444438]
["bitfinex","BTCUSD",1739191406851,0.01166629,97452.0,97451.0,0.16744438]
["bitfinex","BTCUSD",1739191416013,0.00233973,97452.0,97451.0,0.16744438]
["bitfinex","BTCUSD",1739191416218,0.01166629,97452.0,97451.0,0.16744438]
["bitfinex","BTCUSD",1739191417004,0.01166629,97452.0,97451.0,0.16755098]
["bitfinex","BTCUSD",1739191418243,0.00233973,97452.0,97451.0,0.16755098]
["bitfinex","BTCUSD",1739191418471,0.01166629,97452.0,97451.0,0.16755098]
["bitfinex","BTCUSD",1739191427198,0.00233973,97452.0,97451.0,0.16755098]
["bitfinex","BTCUSD",1739191427404,0.01166629,97452.0,97451.0,0.16755098]
["bitfinex","BTCUSD",1739191427802,0.00233973,97452.0,97451.0,0.27005463]
["bitfinex","BTCUSD",1739191428617,0.00233973,97453.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739191428813,0.00233973,97453.0,97452.0,0.25642465]
["bitfinex","BTCUSD",1739191429017,0.00233973,97453.0,97452.0,0.26594946]
["bitfinex","BTCUSD",1739191429833,0.00233973,97453.0,97452.0,0.26794946]
["bitfinex","BTCUSD",1739191430014,0.00233973,97453.0,97452.0,0.26894946]
["bitfinex","BTCUSD",1739191431407,0.00233973,97462.0,97452.0,0.11502846]
["bitfinex","BTCUSD",1739191431701,0.01166629,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739191432235,0.01166629,97466.0,97465.0,0.00950755]
["bitfinex","BTCUSD",1739191432550,0.01166629,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739191432747,0.01166629,97466.0,97465.0,0.16340855]
["bitfinex","BTCUSD",1739191432979,0.02122238,97466.0,97465.0,0.16340855]
["bitfinex","BTCUSD",1739191433551,0.02122238,97466.0,97465.0,0.01050755]
["bitfinex","BTCUSD",1739191433889,0.10382238,97466.0,97465.0,0.001]
["bitfinex","BTCUSD",1739191434234,0.25874771,97466.0,97465.0,0.01050755]
["bitfinex","BTCUSD",1739191434367,0.10382238,97466.0,97465.0,0.01050755]
["bitfinex","BTCUSD",1739191434738,0.00932656,97460.0,97457.0,0.205217]
["bitfinex","BTCUSD",1739191434867,0.00932656,97460.0,97459.0,0.153909]
["bitfinex","BTCUSD",1739191435068,0.01166629,97460.0,97459.0,0.153909]
["bitfinex","BTCUSD",1739191435259,0.01166629,97460.0,97459.0,0.00951562]
["bitfinex","BTCUSD",1739191435713,0.01166629,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739191435947,0.01166629,97460.0,97459.0,0.16342562]
["bitfinex","BTCUSD",1739191437395,0.03650521,97460.0,97459.0,0.16342562]
["bitfinex","BTCUSD",1739191438969,0.03650521,97460.0,97459.0,0.00951562]
["bitfinex","BTCUSD",1739191439126,0.01166629,97460.0,97459.0,0.00951562]
["bitfinex","BTCUSD",1739191439327,0.00233973,97458.0,97457.0,0.153913]
["bitfinex","BTCUSD",1739191439530,0.00233973,97458.0,97457.0,0.16342922]
["bitfinex","BTCUSD",1739191440442,0.00233973,97458.0,97457.0,0.00951622]
["bitfinex","BTCUSD",1739191440652,0.15625173,97458.0,97457.0,0.00951622]
["bitfinex","BTCUSD",1739191440850,0.19343359,97458.0,97451.0,0.0001066]
["bitfinex","BTCUSD",1739191441078,0.00102633,97457.0,97451.0,0.2053376]
["bitfinex","BTCUSD",1739191441239,0.00233973,97454.0,97452.0,0.0095232]
["bitfinex","BTCUSD",1739191441385,0.00233973,97454.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739191441602,0.00233973,97454.0,97453.0,0.163442]
["bitfinex","BTCUSD",1739191441908,0.00233973,97454.0,97453.0,0.009522]
["bitfinex","BTCUSD",1739191442110,0.00233973,97454.0,97453.0,0.163442]
["bitfinex","BTCUSD",1739191442556,0.00233973,97454.0,97453.0,0.009522]
["bitfinex","BTCUSD",1739191442731,0.00233973,97454.0,97453.0,0.163442]
["bitfinex","BTCUSD",1739191442912,0.00886629,97454.0,97453.0,0.163442]
["bitfinex","BTCUSD",1739191443350,0.00886629,97454.0,97453.0,0.164442]
["bitfinex","BTCUSD",1739191444387,0.00886629,97454.0,97453.0,0.166442]
["bitfinex","BTCUSD",1739191449001,0.00886629,97454.0,97453.0,0.012522]
["bitfinex","BTCUSD",1739191449202,0.00886629,97454.0,97453.0,0.166442]
["bitfinex","BTCUSD",1739191449781,0.01842006,97454.0,97453.0,0.166442]
["bitfinex","BTCUSD",1739191452574,0.01842006,97454.0,97453.0,0.1665487]
["bitfinex","BTCUSD",1739191453806,0.00955377,97454.0,97453.0,0.26905235]
["bitfinex","BTCUSD",1739191455419,0.00886629,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739191455866,0.00886629,97460.0,97459.0,0.16461559]
["bitfinex","BTCUSD",1739191456822,0.01842111,97460.0,97459.0,0.16461559]
["bitfinex","BTCUSD",1739191457804,0.00955482,97460.0,97459.0,0.16461559]
["bitfinex","BTCUSD",1739191458037,0.01842111,97460.0,97459.0,0.16461559]
["bitfinex","BTCUSD",1739191458206,0.00955482,97460.0,97459.0,0.16461559]
["bitfinex","BTCUSD",1739191458407,0.01842111,97460.0,97459.0,0.16461559]
["bitfinex","BTCUSD",1739191458915,0.00955482,97460.0,97459.0,0.16461559]
["bitfinex","BTCUSD",1739191459091,0.00955482,97460.0,97459.0,0.16561559]
["bitfinex","BTCUSD",1739191459399,0.00955482,97460.0,97459.0,0.27011924]
["bitfinex","BTCUSD",1739191459787,0.01842111,97460.0,97459.0,0.01370559]
["bitfinex","BTCUSD",1739191460250,0.01842111,97460.0,97459.0,0.16761559]
["bitfinex","BTCUSD",1739191460965,0.26698714,97460.0,97459.0,0.01370559]
["bitfinex","BTCUSD",1739191461367,0.09572111,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1739191461575,0.09674744,97460.0,97459.0,0.01370244]
["bitfinex","BTCUSD",1739191461727,0.24963011,97460.0,97459.0,0.003]
["bitfinex","BTCUSD",1739191461960,0.24963011,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1739191462129,0.24963011,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1739191462343,0.26873735,97460.0,97459.0,0.001]
["bitfinex","BTCUSD",1739191462587,0.26873735,97460.0,97455.0,0.153916]
["bitfinex","BTCUSD",1739191462761,0.06894087,97459.0,97455.0,0.153916]
["bitfinex","BTCUSD",1739191463687,0.01910724,97458.0,97453.0,0.0001067]
["bitfinex","BTCUSD",1739191463891,0.00102633,97457.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739191464100,0.01910724,97458.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739191464498,0.01910724,97458.0,97454.0,0.205225]
["bitfinex","BTCUSD",1739191464662,0.00955482,97456.0,97453.0,0.0001067]
["bitfinex","BTCUSD",1739191464863,0.00886629,97454.0,97453.0,0.2053327]
["bitfinex","BTCUSD",1739191466149,0.01842111,97454.0,97453.0,0.2083327]
["bitfinex","BTCUSD",1739191467323,0.00955482,97454.0,97453.0,0.31083635]
["bitfinex","BTCUSD",1739191468129,0.00886629,97455.0,97453.0,0.31083635]
["bitfinex","BTCUSD",1739191468391,0.00886629,97455.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739191469744,0.00886629,97455.0,97454.0,0.25742165]
["bitfinex","BTCUSD",1739191469944,0.00886629,97459.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739191471091,0.01842405,97459.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739191473531,0.01842405,97459.0,97458.0,0.16614732]
["bitfinex","BTCUSD",1739191490772,0.00955776,97459.0,97458.0,0.26865097]
["bitfinex","BTCUSD",1739191491487,0.00955776,97459.0,97458.0,0.26875767]
["bitfinex","BTCUSD",1739191492745,0.00955776,97459.0,97458.0,0.27175767]
["bitfinex","BTCUSD",1739191492946,0.00955776,97459.0,97458.0,0.27275767]
["bitfinex","BTCUSD",1739191493148,0.00955776,97459.0,97458.0,0.27175767]
["bitfinex","BTCUSD",1739191493338,0.00022408,97460.0,97458.0,0.11784567]
["bitfinex","BTCUSD",1739191493581,0.00022408,97460.0,97459.0,0.25641365]
["bitfinex","BTCUSD",1739191493933,0.00022408,97460.0,97459.0,0.26864724]
["bitfinex","BTCUSD",1739191495503,0.00022408,97460.0,97459.0,0.27864724]
["bitfinex","BTCUSD",1739191502008,0.00022408,97460.0,97459.0,0.60774724]
["bitfinex","BTCUSD",1739191503958,0.00022408,97460.0,97459.0,0.6398092]
["bitfinex","BTCUSD",1739191504489,0.00022408,97460.0,97459.0,0.60774724]
["bitfinex","BTCUSD",1739191504779,0.00022408,97460.0,97459.0,0.60074724]
["bitfinex","BTCUSD",1739191504915,0.00022408,97460.0,97459.0,0.59774724]
["bitfinex","BTCUSD",1739191505116,0.00022408,97460.0,97459.0,0.60974724]
["bitfinex","BTCUSD",1739191506165,0.00022408,97460.0,97459.0,0.60274724]
["bitfinex","BTCUSD",1739191507217,0.00022408,97460.0,97459.0,0.61374724]
["bitfinex","BTCUSD",1739191508365,0.00022408,97460.0,97459.0,0.60274724]
["bitfinex","BTCUSD",1739191508621,0.00022408,97460.0,97459.0,0.59774724]
["bitfinex","BTCUSD",1739191508927,0.00022408,97460.0,97459.0,0.61974724]
["bitfinex","BTCUSD",1739191509122,0.00022408,97460.0,97459.0,0.61274724]
["bitfinex","BTCUSD",1739191509327,0.00022408,97460.0,97459.0,0.59774724]
["bitfinex","BTCUSD",1739191509522,0.00022408,97460.0,97459.0,0.60474724]
["bitfinex","BTCUSD",1739191509821,0.00022408,97460.0,97459.0,0.61274724]
["bitfinex","BTCUSD",1739191510119,0.00022408,97460.0,97459.0,0.60474724]
["bitfinex","BTCUSD",1739191511063,0.00022408,97460.0,97459.0,0.68594724]
["bitfinex","BTCUSD",1739191511579,0.00022408,97460.0,97459.0,0.67894724]
["bitfinex","BTCUSD",1739191511866,0.00022408,97460.0,97459.0,0.70094724]
["bitfinex","BTCUSD",1739191513137,0.00022408,97460.0,97459.0,1.23454724]
["bitfinex","BTCUSD",1739191516080,0.00022408,97460.0,97459.0,1.15334724]
["bitfinex","BTCUSD",1739191518110,0.00022408,97460.0,97459.0,1.23454724]
["bitfinex","BTCUSD",1739191522689,0.00022408,97460.0,97459.0,1.26654834]
["bitfinex","BTCUSD",1739191522900,0.00022408,97460.0,97459.0,1.41654834]
["bitfinex","BTCUSD",1739191523097,8e-08,97460.0,97459.0,1.48958205]
["bitfinex","BTCUSD",1739191524100,8e-08,97460.0,97459.0,1.48258205]
["bitfinex","BTCUSD",1739191524271,8e-08,97460.0,97459.0,1.46758205]
["bitfinex","BTCUSD",1739191524481,8e-08,97460.0,97459.0,1.47458205]
["bitfinex","BTCUSD",1739191525294,8e-08,97460.0,97459.0,1.48958205]
["bitfinex","BTCUSD",1739191525692,8e-08,97460.0,97459.0,1.47458205]
["bitfinex","BTCUSD",1739191525951,8e-08,97460.0,97459.0,1.48958205]
["bitfinex","BTCUSD",1739191529551,8e-08,97460.0,97459.0,1.48968875]
["bitfinex","BTCUSD",1739191529751,0.00017461,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739191529945,0.00017461,97467.0,97466.0,0.25742838]
["bitfinex","BTCUSD",1739191530144,0.00017461,97467.0,97466.0,0.26591463]
["bitfinex","BTCUSD",1739191530878,0.00017461,97467.0,97466.0,0.28091463]
["bitfinex","BTCUSD",1739191531530,0.00017461,97467.0,97466.0,0.28791463]
["bitfinex","BTCUSD",1739191533280,0.00017461,97467.0,97466.0,0.31994418]
["bitfinex","BTCUSD",1739191533721,0.00017461,97467.0,97466.0,0.64904418]
["bitfinex","BTCUSD",1739191533923,0.00017461,97467.0,97466.0,0.61701463]
["bitfinex","BTCUSD",1739191534217,0.00017461,97467.0,97466.0,0.64905015]
["bitfinex","BTCUSD",1739191534363,0.00017461,97467.0,97466.0,0.65933813]
["bitfinex","BTCUSD",1739191535353,8.332e-05,97467.0,97466.0,0.65933813]
["bitfinex","BTCUSD",1739191537242,8.332e-05,97467.0,97466.0,0.67948686]
["bitfinex","BTCUSD",1739191539908,8.332e-05,97467.0,97466.0,1.21308686]
["bitfinex","BTCUSD",1739191545102,8.332e-05,97467.0,97466.0,1.19293813]
["bitfinex","BTCUSD",1739191545788,8.332e-05,97467.0,97466.0,0.65933813]
["bitfinex","BTCUSD",1739191552653,0.00023686,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739191552851,0.00023686,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739191553055,0.00023686,97472.0,97471.0,0.26589498]
["bitfinex","BTCUSD",1739191553914,0.00023686,97472.0,97471.0,0.27989498]
["bitfinex","BTCUSD",1739191554283,0.00023686,97472.0,97471.0,0.28589498]
["bitfinex","BTCUSD",1739191556289,0.00023686,97472.0,97471.0,0.31797532]
["bitfinex","BTCUSD",1739191557111,0.00023686,97472.0,97471.0,0.28589498]
["bitfinex","BTCUSD",1739191557548,0.00023686,97472.0,97471.0,0.64707652]
["bitfinex","BTCUSD",1739191558134,0.00023686,97472.0,97471.0,0.61499498]
["bitfinex","BTCUSD",1739191560508,0.13490315,97472.0,97471.0,0.61499498]
["bitfinex","BTCUSD",1739191560712,0.13490315,97472.0,97471.0,0.18339133]
["bitfinex","BTCUSD",1739191560921,0.14839347,97472.0,97471.0,0.18339133]
["bitfinex","BTCUSD",1739191561741,0.13490315,97472.0,97471.0,0.18339133]
["bitfinex","BTCUSD",1739191581140,0.04633686,97472.0,97471.0,0.28589498]
["bitfinex","BTCUSD",1739191581329,0.00023686,97472.0,97471.0,0.28589498]
["bitfinex","BTCUSD",1739191582116,0.00023686,97472.0,97471.0,0.36569498]
["bitfinex","BTCUSD",1739191582316,0.00023686,97472.0,97471.0,0.72683648]
["bitfinex","BTCUSD",1739191582773,0.00023686,97472.0,97471.0,0.72930143]
["bitfinex","BTCUSD",1739191582943,0.00023686,97472.0,97471.0,0.71530143]
["bitfinex","BTCUSD",1739191583401,0.00023686,97472.0,97471.0,0.73030143]
["bitfinex","BTCUSD",1739191583535,0.00023686,97472.0,97471.0,0.72430143]
["bitfinex","BTCUSD",1739191583943,0.00023686,97472.0,97471.0,0.73674408]
["bitfinex","BTCUSD",1739191584146,0.00023686,97472.0,97471.0,0.72974408]
["bitfinex","BTCUSD",1739191584342,0.00023686,97472.0,97471.0,0.74474408]
["bitfinex","BTCUSD",1739191584540,0.00023686,97472.0,97471.0,0.75174408]
["bitfinex","BTCUSD",1739191586279,0.00023686,97472.0,97471.0,0.73674408]
["bitfinex","BTCUSD",1739191586728,0.00023686,97472.0,97471.0,0.74474408]
["bitfinex","BTCUSD",1739191586930,0.00023686,97472.0,97471.0,0.75174408]
["bitfinex","BTCUSD",1739191587660,0.00023686,97472.0,97471.0,0.66494408]
["bitfinex","BTCUSD",1739191587860,0.00023686,97472.0,97471.0,0.64994408]
["bitfinex","BTCUSD",1739191588069,0.00023686,97472.0,97471.0,0.65694408]
["bitfinex","BTCUSD",1739191588290,0.00023686,97472.0,97471.0,0.63290258]
["bitfinex","BTCUSD",1739191588723,0.00023686,97472.0,97471.0,0.63990258]
["bitfinex","BTCUSD",1739191589577,0.00023686,97472.0,97471.0,0.62490258]
["bitfinex","BTCUSD",1739191589795,0.00023686,97472.0,97471.0,0.63990258]
["bitfinex","BTCUSD",1739191590021,0.00023686,97472.0,97471.0,0.63290258]
["bitfinex","BTCUSD",1739191590552,0.00023686,97472.0,97471.0,0.61945993]
["bitfinex","BTCUSD",1739191590747,0.00023686,97472.0,97471.0,0.61245993]
["bitfinex","BTCUSD",1739191590989,0.00023686,97472.0,97471.0,0.61945993]
["bitfinex","BTCUSD",1739191595838,0.00023686,97472.0,97471.0,0.60445993]
["bitfinex","BTCUSD",1739191596045,0.00023686,97472.0,97471.0,0.61945993]
["bitfinex","BTCUSD",1739191596254,0.00023686,97472.0,97471.0,0.61245993]
["bitfinex","BTCUSD",1739191596459,0.00023686,97472.0,97471.0,0.61945993]
["bitfinex","BTCUSD",1739191609107,0.00023686,97472.0,97471.0,0.60445993]
["bitfinex","BTCUSD",1739191609284,0.00023686,97472.0,97471.0,0.59745993]
["bitfinex","BTCUSD",1739191609494,0.00023686,97472.0,97471.0,0.60145993]
["bitfinex","BTCUSD",1739191609649,0.00023686,97472.0,97471.0,0.60645993]
["bitfinex","BTCUSD",1739191610055,0.00023686,97472.0,97471.0,0.61045993]
["bitfinex","BTCUSD",1739191610260,0.00023686,97472.0,97471.0,0.60145993]
["bitfinex","BTCUSD",1739191610667,0.00023686,97472.0,97471.0,0.61145993]
["bitfinex","BTCUSD",1739191612312,0.00910315,97472.0,97471.0,0.61145993]
["bitfinex","BTCUSD",1739191612971,0.02306347,97472.0,97471.0,0.61145993]
["bitfinex","BTCUSD",1739191613168,0.00910315,97472.0,97471.0,0.28235993]
["bitfinex","BTCUSD",1739191613693,0.00910315,97472.0,97471.0,0.28714072]
["bitfinex","BTCUSD",1739191624458,0.00023686,97472.0,97471.0,0.28714072]
["bitfinex","BTCUSD",1739191625232,0.00910315,97472.0,97471.0,0.28714072]
["bitfinex","BTCUSD",1739191627676,0.00023686,97472.0,97471.0,0.28714072]
["bitfinex","BTCUSD",1739191627872,0.00910315,97472.0,97471.0,0.28714072]
["bitfinex","BTCUSD",1739191628076,0.00023686,97472.0,97471.0,0.28714072]
["bitfinex","BTCUSD",1739191641632,0.00023686,97472.0,97471.0,0.28664072]
["bitfinex","BTCUSD",1739191655470,0.00910315,97472.0,97471.0,0.28664072]
["bitfinex","BTCUSD",1739191655874,0.01457347,97472.0,97471.0,0.28664072]
["bitfinex","BTCUSD",1739191656043,0.00023686,97472.0,97471.0,0.28664072]
["bitfinex","BTCUSD",1739191661539,0.00023686,97472.0,97471.0,0.28674742]
["bitfinex","BTCUSD",1739191661745,0.00023686,97472.0,97471.0,0.28656334]
["bitfinex","BTCUSD",1739191663398,0.00023686,97472.0,97471.0,0.30956334]
["bitfinex","BTCUSD",1739191664597,0.00023686,97472.0,97471.0,0.29956334]
["bitfinex","BTCUSD",1739191664804,0.00023686,97472.0,97471.0,0.31456334]
["bitfinex","BTCUSD",1739191665008,0.00023686,97472.0,97471.0,0.31056334]
["bitfinex","BTCUSD",1739191665413,0.00023686,97472.0,97471.0,0.30256334]
["bitfinex","BTCUSD",1739191665774,0.00023686,97472.0,97471.0,0.29556334]
["bitfinex","BTCUSD",1739191665948,0.00023686,97472.0,97471.0,0.30956334]
["bitfinex","BTCUSD",1739191666175,0.00023686,97472.0,97471.0,0.30556334]
["bitfinex","BTCUSD",1739191666498,0.00023686,97472.0,97471.0,0.31256334]
["bitfinex","BTCUSD",1739191666830,0.00023686,97472.0,97471.0,0.30556334]
["bitfinex","BTCUSD",1739191667062,0.00023686,97472.0,97471.0,0.30956334]
["bitfinex","BTCUSD",1739191667486,0.00023686,97472.0,97471.0,0.3085615]
["bitfinex","BTCUSD",1739191667887,0.00023686,97472.0,97471.0,0.2985615]
["bitfinex","BTCUSD",1739191668097,0.00023686,97472.0,97471.0,0.3135615]
["bitfinex","BTCUSD",1739191668309,0.00023686,97472.0,97471.0,0.3095615]
["bitfinex","BTCUSD",1739191668731,0.00023686,97472.0,97471.0,0.2995615]
["bitfinex","BTCUSD",1739191668932,0.00023686,97472.0,97471.0,0.3095615]
["bitfinex","BTCUSD",1739191669070,0.00023686,97472.0,97471.0,0.3165615]
["bitfinex","BTCUSD",1739191670481,0.00023686,97472.0,97471.0,0.8501615]
["bitfinex","BTCUSD",1739191672637,0.00023686,97472.0,97471.0,0.9265615]
["bitfinex","BTCUSD",1739191676427,0.00023686,97472.0,97471.0,0.3929615]
["bitfinex","BTCUSD",1739191678925,0.00023686,97472.0,97471.0,0.3165615]
["bitfinex","BTCUSD",1739191680573,0.00023686,97472.0,97471.0,0.8501615]
["bitfinex","BTCUSD",1739191682405,0.00023686,97472.0,97471.0,0.3165615]
["bitfinex","BTCUSD",1739191684425,0.00023686,97472.0,97471.0,0.34861338]
["bitfinex","BTCUSD",1739191691335,0.00023686,97472.0,97471.0,0.8501615]
["bitfinex","BTCUSD",1739191692294,0.00023686,97472.0,97471.0,0.88222164]
["bitfinex","BTCUSD",1739191693933,0.00023686,97472.0,97471.0,0.8271615]
["bitfinex","BTCUSD",1739191694147,0.00023686,97472.0,97471.0,0.72465785]
["bitfinex","BTCUSD",1739191694148,0.0923198,97472.0,97471.0,0.72465785]
["bitfinex","BTCUSD",1739191694349,0.09129347,97472.0,97471.0,0.72465785]
["bitfinex","BTCUSD",1739191694891,0.09129347,97472.0,97471.0,0.70965785]
["bitfinex","BTCUSD",1739191695293,0.09129347,97472.0,97471.0,0.71665785]
["bitfinex","BTCUSD",1739191695493,0.09129347,97472.0,97471.0,0.70965785]
["bitfinex","BTCUSD",1739191695740,0.09129347,97472.0,97471.0,0.71265785]
["bitfinex","BTCUSD",1739191696181,0.09129347,97472.0,97471.0,0.70965785]
["bitfinex","BTCUSD",1739191696396,0.09129347,97472.0,97471.0,0.71265785]
["bitfinex","BTCUSD",1739191696652,0.09129347,97472.0,97471.0,0.70965785]
["bitfinex","BTCUSD",1739191696854,0.09129347,97472.0,97471.0,0.70265785]
["bitfinex","BTCUSD",1739191697072,0.09129347,97472.0,97471.0,0.71265785]
["bitfinex","BTCUSD",1739191697314,0.09129347,97472.0,97471.0,0.17905785]
["bitfinex","BTCUSD",1739191697500,0.09129347,97472.0,97471.0,0.17205785]
["bitfinex","BTCUSD",1739191698041,0.09129347,97472.0,97471.0,0.17905785]
["bitfinex","BTCUSD",1739191698514,0.09129347,97472.0,97471.0,0.17205785]
["bitfinex","BTCUSD",1739191698709,0.09129347,97472.0,97471.0,0.17405785]
["bitfinex","BTCUSD",1739191698935,0.09129347,97472.0,97471.0,0.17705785]
["bitfinex","BTCUSD",1739191699160,0.09129347,97472.0,97471.0,0.17405785]
["bitfinex","BTCUSD",1739191699382,0.13709347,97472.0,97471.0,0.17605785]
["bitfinex","BTCUSD",1739191699946,0.13709347,97472.0,97471.0,0.17105785]
["bitfinex","BTCUSD",1739191700173,0.29098347,97472.0,97471.0,0.02216685]
["bitfinex","BTCUSD",1739191700471,0.29098347,97472.0,97471.0,0.01435244]
["bitfinex","BTCUSD",1739191700701,0.29098347,97472.0,97471.0,0.0071067]
["bitfinex","BTCUSD",1739191701406,0.31004908,97472.0,97471.0,0.0071067]
["bitfinex","BTCUSD",1739191702069,0.31004908,97472.0,97471.0,0.02372031]
["bitfinex","BTCUSD",1739191702767,0.31004908,97472.0,97471.0,0.0071067]
["bitfinex","BTCUSD",1739191703207,0.31004908,97472.0,97471.0,0.0051067]
["bitfinex","BTCUSD",1739191703443,0.31004908,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739191704395,0.31004908,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739191704831,0.31004908,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739191705267,0.15066876,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739191705468,0.30558509,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739191705667,0.30455876,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739191707521,0.30455876,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739191707880,0.30455876,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739191708243,0.37908537,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739191708787,0.64158902,97472.0,97471.0,7e-07]
["bitfinex","BTCUSD",1739191708991,0.36857329,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739191709202,0.44527529,97460.0,97459.0,0.0001067]
["bitfinex","BTCUSD",1739191709426,0.54777894,97460.0,97459.0,0.0001067]
["bitfinex","BTCUSD",1739191709634,0.64459843,97460.0,97459.0,0.0001067]
["bitfinex","BTCUSD",1739191710259,0.00750245,97454.0,97416.0,0.205305]
["bitfinex","BTCUSD",1739191710500,0.43393945,97442.0,97410.0,0.09188154]
["bitfinex","BTCUSD",1739191710675,0.5439631,97442.0,97410.0,0.09188154]
["bitfinex","BTCUSD",1739191711261,0.5439631,97442.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739191711463,0.5439631,97442.0,97410.0,0.09188154]
["bitfinex","BTCUSD",1739191711663,0.5439631,97442.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739191711878,0.5439631,97442.0,97441.0,0.00020746]
["bitfinex","BTCUSD",1739191712209,0.66553236,97442.0,97441.0,0.00120746]
["bitfinex","BTCUSD",1739191712415,0.67653236,97442.0,97441.0,0.00120746]
["bitfinex","BTCUSD",1739191712570,0.68664496,97442.0,97441.0,0.00120746]
["bitfinex","BTCUSD",1739191714723,0.71692913,97442.0,97441.0,0.00120746]
["bitfinex","BTCUSD",1739191714943,0.70892913,97442.0,97441.0,0.00020746]
["bitfinex","BTCUSD",1739191715255,0.72092913,97442.0,97441.0,0.00120746]
["bitfinex","BTCUSD",1739191715391,0.426453,97432.0,97431.0,0.03941806]
["bitfinex","BTCUSD",1739191715646,0.426453,97432.0,97431.0,0.03955176]
["bitfinex","BTCUSD",1739191715856,0.426453,97432.0,97431.0,0.0001337]
["bitfinex","BTCUSD",1739191716575,0.430453,97432.0,97431.0,0.0001337]
["bitfinex","BTCUSD",1739191716954,0.439453,97432.0,97431.0,0.0011337]
["bitfinex","BTCUSD",1739191717217,0.54195665,97432.0,97431.0,0.0011337]
["bitfinex","BTCUSD",1739191717516,0.5494591,97432.0,97431.0,0.0011337]
["bitfinex","BTCUSD",1739191717889,0.67087042,97432.0,97431.0,0.0011337]
["bitfinex","BTCUSD",1739191718087,0.68087042,97432.0,97431.0,0.0011337]
["bitfinex","BTCUSD",1739191718517,0.69109377,97432.0,97431.0,0.0011337]
["bitfinex","BTCUSD",1739191719229,0.71409377,97432.0,97431.0,0.0011337]
["bitfinex","BTCUSD",1739191719441,0.71009377,97432.0,97431.0,0.0011337]
["bitfinex","BTCUSD",1739191719651,0.28000245,97411.0,97410.0,0.0001067]
["bitfinex","BTCUSD",1739191719856,0.43398845,97411.0,97410.0,5.1e-05]
["bitfinex","BTCUSD",1739191720010,0.44398845,97411.0,97410.0,0.01249226]
["bitfinex","BTCUSD",1739191720215,0.44609545,97407.0,97400.0,0.00019069]
["bitfinex","BTCUSD",1739191720416,0.43609545,97407.0,97400.0,0.00019069]
["bitfinex","BTCUSD",1739191720661,0.5385991,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191720859,0.58774887,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191721537,0.48524522,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191722170,0.33125222,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191722402,0.17641012,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191722593,0.18243645,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191722793,0.17743645,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191723223,0.18443645,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191723453,0.24883531,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191723669,0.22890131,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191724078,0.21490131,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191724426,0.22890131,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191724922,0.22190131,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191725312,0.23590131,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191725504,0.24290131,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191726314,0.26176825,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191726486,0.34096825,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191727319,0.32696825,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191727694,0.43953524,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191727879,0.48733524,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191728075,0.47333524,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191728280,0.48733524,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191728507,0.49433524,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191729002,0.50133524,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191729213,0.5547197,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191729636,0.5607197,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191730434,0.5467197,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191730656,0.52952747,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191732162,0.54237847,97407.0,97406.0,0.00015126]
["bitfinex","BTCUSD",1739191732368,0.54237847,97407.0,97400.0,0.00019069]
["bitfinex","BTCUSD",1739191732369,0.31150445,97401.0,97400.0,0.00019069]
["bitfinex","BTCUSD",1739191732551,0.63761195,97401.0,97400.0,0.00019069]
["bitfinex","BTCUSD",1739191733143,0.69667112,97401.0,97400.0,0.00019069]
["bitfinex","BTCUSD",1739191734334,0.30401,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191734549,0.40651365,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191735138,0.46842578,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191735277,0.57092943,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191735481,0.47592823,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191735737,0.48292823,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191736604,0.37342458,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191737488,0.39242458,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191737691,0.24484045,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191737939,0.3176197,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191738183,0.3036197,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191738349,0.24184045,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191738851,0.23084045,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191739066,0.24284045,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191739303,0.23784045,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191739512,0.24284045,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191739662,0.32375054,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191739866,0.50305419,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191740188,0.41571823,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191740404,0.42871823,97396.0,97395.0,0.0001067]
["bitfinex","BTCUSD",1739191740595,0.42871823,97396.0,97395.0,7e-07]
["bitfinex","BTCUSD",1739191740596,0.89732214,97396.0,97395.0,7e-07]
["bitfinex","BTCUSD",1739191740859,0.48341845,97392.0,97391.0,7e-07]
["bitfinex","BTCUSD",1739191741075,0.5859221,97392.0,97391.0,0.00044634]
["bitfinex","BTCUSD",1739191741569,0.56841965,97392.0,97391.0,0.00044634]
["bitfinex","BTCUSD",1739191741817,0.5519221,97392.0,97391.0,0.00044634]
["bitfinex","BTCUSD",1739191742054,0.3071061,97392.0,97391.0,6.051e-05]
["bitfinex","BTCUSD",1739191742263,0.35616527,97392.0,97391.0,6.051e-05]
["bitfinex","BTCUSD",1739191742521,0.45866892,97392.0,97391.0,6.051e-05]
["bitfinex","BTCUSD",1739191742755,0.35616527,97392.0,97391.0,6.051e-05]
["bitfinex","BTCUSD",1739191743196,0.36316527,97392.0,97391.0,6.051e-05]
["bitfinex","BTCUSD",1739191743757,0.37816527,97392.0,97391.0,6.051e-05]
["bitfinex","BTCUSD",1739191744156,0.38816527,97392.0,97391.0,6.051e-05]
["bitfinex","BTCUSD",1739191744594,0.00750245,97374.0,97351.0,0.20564]
["bitfinex","BTCUSD",1739191744812,0.31154745,97374.0,97355.0,0.205433]
["bitfinex","BTCUSD",1739191745009,0.3837798,97374.0,97355.0,0.205433]
["bitfinex","BTCUSD",1739191745699,0.43283897,97374.0,97357.0,0.205428]
["bitfinex","BTCUSD",1739191745834,0.43283897,97374.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739191746033,0.43283897,97374.0,97357.0,0.205428]
["bitfinex","BTCUSD",1739191746260,0.43283897,97374.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739191746645,0.20656162,97374.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739191747009,0.36360662,97374.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739191747190,0.37160662,97374.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739191747442,0.61301027,97374.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739191747651,0.44047845,97354.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739191747857,0.62911514,97354.0,97351.0,0.0002]
["bitfinex","BTCUSD",1739191748061,0.31159445,97344.0,97297.0,0.0001067]
["bitfinex","BTCUSD",1739191748275,0.31161045,97334.0,97303.0,0.0759]
["bitfinex","BTCUSD",1739191748964,0.31161045,97334.0,97313.0,0.205521]
["bitfinex","BTCUSD",1739191749234,0.2600061,97334.0,97333.0,0.00015122]
["bitfinex","BTCUSD",1739191749484,0.00750245,97334.0,97333.0,0.00015122]
["bitfinex","BTCUSD",1739191749907,0.07642106,97334.0,97333.0,5.273e-05]
["bitfinex","BTCUSD",1739191750118,0.06942106,97334.0,97333.0,5.273e-05]
["bitfinex","BTCUSD",1739191750240,0.06942106,97334.0,97333.0,0.01535952]
["bitfinex","BTCUSD",1739191750441,0.06942106,97334.0,97333.0,5.273e-05]
["bitfinex","BTCUSD",1739191750670,0.07642106,97334.0,97333.0,5.273e-05]
["bitfinex","BTCUSD",1739191750845,0.08242106,97334.0,97333.0,0.01535952]
["bitfinex","BTCUSD",1739191751214,0.07456162,97334.0,97333.0,0.01535952]
["bitfinex","BTCUSD",1739191751416,0.06156162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191751696,0.06956162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191751898,0.08112774,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191752463,0.07612774,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191752661,0.06456162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191752849,0.06756162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191753085,0.05956162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191753483,0.06856162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191753706,0.06256162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191753899,0.05656162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191754043,0.05956162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191754238,0.06851778,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191754571,0.06851778,97334.0,97333.0,5.273e-05]
["bitfinex","BTCUSD",1739191754906,0.06251778,97334.0,97333.0,5.273e-05]
["bitfinex","BTCUSD",1739191755267,0.06251778,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191755833,0.06351778,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191755981,0.06251778,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191756680,0.05656162,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191759457,0.02636939,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191762868,0.00750245,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191763175,0.00750245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191763990,0.01650245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191764389,0.01850245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191765016,0.00950245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191765900,0.00950245,97334.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191766096,0.00750245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191766508,0.01050245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191766715,0.01150245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191767016,0.00750245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191767235,0.00850245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191767439,0.00950245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191767639,0.00850245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191767861,0.00750245,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191768061,0.00750245,97335.0,97333.0,0.0224195]
["bitfinex","BTCUSD",1739191768511,0.00022408,97334.0,97333.0,0.1765295]
["bitfinex","BTCUSD",1739191769091,0.00022408,97334.0,97333.0,0.1735295]
["bitfinex","BTCUSD",1739191769299,0.00022408,97334.0,97333.0,0.2549568]
["bitfinex","BTCUSD",1739191769501,0.00022408,97334.0,97333.0,0.2539295]
["bitfinex","BTCUSD",1739191769702,0.00022408,97334.0,97333.0,0.35643315]
["bitfinex","BTCUSD",1739191769904,0.00122408,97334.0,97333.0,0.35643315]
["bitfinex","BTCUSD",1739191770108,0.00022408,97334.0,97333.0,0.35643315]
["bitfinex","BTCUSD",1739191770457,0.00022408,97334.0,97333.0,0.37943315]
["bitfinex","BTCUSD",1739191770659,0.00322408,97334.0,97333.0,0.37943315]
["bitfinex","BTCUSD",1739191770867,0.00222408,97334.0,97333.0,0.37943315]
["bitfinex","BTCUSD",1739191771672,0.00222408,97334.0,97333.0,0.40018698]
["bitfinex","BTCUSD",1739191772109,0.00322408,97334.0,97333.0,0.40018698]
["bitfinex","BTCUSD",1739191774214,0.00322408,97334.0,97333.0,0.35643315]
["bitfinex","BTCUSD",1739191774880,0.00122408,97334.0,97333.0,0.37943315]
["bitfinex","BTCUSD",1739191775192,0.00022408,97334.0,97333.0,0.52943315]
["bitfinex","BTCUSD",1739191775397,8e-08,97334.0,97333.0,0.52943315]
["bitfinex","BTCUSD",1739191775807,0.00750245,97358.0,97357.0,0.154072]
["bitfinex","BTCUSD",1739191776008,0.00750245,97359.0,97358.0,0.15407]
["bitfinex","BTCUSD",1739191776209,0.00750245,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739191776633,0.00750245,97379.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739191776895,0.00750245,97379.0,97376.0,0.205388]
["bitfinex","BTCUSD",1739191777067,0.00750245,97379.0,97378.0,0.02239998]
["bitfinex","BTCUSD",1739191777598,0.00750245,97379.0,97373.0,0.205394]
["bitfinex","BTCUSD",1739191777772,0.00750245,97379.0,97378.0,0.02239998]
["bitfinex","BTCUSD",1739191777974,0.00750245,97379.0,97364.0,0.10250365]
["bitfinex","BTCUSD",1739191778172,0.00750245,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739191778452,0.00750245,97366.0,97365.0,0.25656265]
["bitfinex","BTCUSD",1739191779606,0.00750245,97366.0,97365.0,0.155059]
["bitfinex","BTCUSD",1739191780053,0.205369,97386.0,97365.0,0.155059]
["bitfinex","BTCUSD",1739191780054,0.048,97395.0,97367.0,0.285808]
["bitfinex","BTCUSD",1739191780292,0.00102633,97391.0,97382.0,0.07734707]
["bitfinex","BTCUSD",1739191780402,0.00852878,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739191780607,0.00772673,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739191781251,0.01222428,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739191781774,0.02272673,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739191781975,0.01522428,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739191782211,0.01972673,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739191782403,0.01222428,97392.0,97391.0,0.25652165]
["bitfinex","BTCUSD",1739191782606,0.00222428,97392.0,97391.0,0.33292165]
["bitfinex","BTCUSD",1739191783011,0.00922428,97392.0,97391.0,0.33392165]
["bitfinex","BTCUSD",1739191783212,0.00922428,97392.0,97391.0,0.25752165]
["bitfinex","BTCUSD",1739191783414,0.00022428,97392.0,97391.0,0.25652165]
["bitfinex","BTCUSD",1739191783846,0.00122428,97392.0,97391.0,0.25652165]
["bitfinex","BTCUSD",1739191784046,0.00122428,97392.0,97391.0,0.26657176]
["bitfinex","BTCUSD",1739191784249,0.00022428,97392.0,97391.0,0.26657176]
["bitfinex","BTCUSD",1739191784455,0.00122428,97392.0,97391.0,0.28057176]
["bitfinex","BTCUSD",1739191784811,0.00322428,97392.0,97391.0,0.28057176]
["bitfinex","BTCUSD",1739191785041,0.00122428,97392.0,97391.0,0.28057176]
["bitfinex","BTCUSD",1739191785244,0.00122428,97392.0,97391.0,0.27052165]
["bitfinex","BTCUSD",1739191785450,0.00222428,97392.0,97391.0,0.27252165]
["bitfinex","BTCUSD",1739191786298,0.00122428,97392.0,97391.0,0.25652165]
["bitfinex","BTCUSD",1739191786513,0.00122428,97392.0,97391.0,0.25852165]
["bitfinex","BTCUSD",1739191786715,0.00222428,97392.0,97391.0,0.27152165]
["bitfinex","BTCUSD",1739191787489,0.00122428,97392.0,97391.0,0.25852165]
["bitfinex","BTCUSD",1739191787697,0.00022428,97392.0,97391.0,0.25652165]
["bitfinex","BTCUSD",1739191787896,0.00122428,97392.0,97391.0,0.26952165]
["bitfinex","BTCUSD",1739191788085,0.00222428,97392.0,97391.0,0.169018]
["bitfinex","BTCUSD",1739191788287,0.00972673,97392.0,97391.0,0.169018]
["bitfinex","BTCUSD",1739191788703,0.00972673,97392.0,97391.0,0.19179384]
["bitfinex","BTCUSD",1739191789322,0.00872673,97392.0,97391.0,0.03577584]
["bitfinex","BTCUSD",1739191789609,0.00772673,97392.0,97391.0,0.17679384]
["bitfinex","BTCUSD",1739191789829,0.00772673,97392.0,97391.0,0.18979384]
["bitfinex","BTCUSD",1739191789830,0.00972673,97392.0,97391.0,0.18979384]
["bitfinex","BTCUSD",1739191790270,0.00872673,97392.0,97391.0,0.17879384]
["bitfinex","BTCUSD",1739191790679,0.00972673,97392.0,97391.0,0.18679384]
["bitfinex","BTCUSD",1739191791012,0.00872673,97392.0,97391.0,0.18479384]
["bitfinex","BTCUSD",1739191791217,0.00872673,97392.0,97391.0,0.18679384]
["bitfinex","BTCUSD",1739191791678,0.00772673,97392.0,97391.0,0.17879384]
["bitfinex","BTCUSD",1739191792690,0.00772673,97392.0,97391.0,0.02477584]
["bitfinex","BTCUSD",1739191793157,0.04553704,97392.0,97391.0,0.18679384]
["bitfinex","BTCUSD",1739191793364,0.00872673,97392.0,97391.0,0.18679384]
["bitfinex","BTCUSD",1739191794705,0.00854433,97392.0,97391.0,0.18679384]
["bitfinex","BTCUSD",1739191796599,0.00854433,97392.0,97391.0,0.17767793]
["bitfinex","BTCUSD",1739191797401,0.00754433,97392.0,97391.0,0.16967793]
["bitfinex","BTCUSD",1739191797670,0.00754433,97392.0,97391.0,0.16767793]
["bitfinex","BTCUSD",1739191797866,0.00754433,97392.0,97391.0,0.17167793]
["bitfinex","BTCUSD",1739191798687,0.00754433,97392.0,97391.0,0.01765993]
["bitfinex","BTCUSD",1739191798887,0.00857066,97392.0,97391.0,0.17167793]
["bitfinex","BTCUSD",1739191799115,0.00754433,97392.0,97391.0,0.158018]
["bitfinex","BTCUSD",1739191799274,0.00754433,97392.0,97391.0,0.16768821]
["bitfinex","BTCUSD",1739191799655,0.00754433,97392.0,97391.0,0.16868821]
["bitfinex","BTCUSD",1739191800060,0.00754433,97392.0,97391.0,0.16768821]
["bitfinex","BTCUSD",1739191800277,4.188e-05,97392.0,97391.0,0.16768821]
["bitfinex","BTCUSD",1739191800514,4.188e-05,97392.0,97391.0,0.16868821]
["bitfinex","BTCUSD",1739191800715,4.188e-05,97392.0,97391.0,0.16968821]
["bitfinex","BTCUSD",1739191801063,0.00754433,97392.0,97391.0,0.16868821]
["bitfinex","BTCUSD",1739191801288,0.00754433,97392.0,97391.0,0.16768821]
["bitfinex","BTCUSD",1739191801397,0.00754433,97392.0,97391.0,0.16868821]
["bitfinex","BTCUSD",1739191801818,4.188e-05,97392.0,97391.0,0.27019186]
["bitfinex","BTCUSD",1739191802028,8.8e-07,97392.0,97391.0,0.42219186]
["bitfinex","BTCUSD",1739191802233,8.8e-07,97392.0,97391.0,0.44319186]
["bitfinex","BTCUSD",1739191802650,8.8e-07,97392.0,97391.0,0.44519186]
["bitfinex","BTCUSD",1739191802860,8.8e-07,97392.0,97391.0,0.44719186]
["bitfinex","BTCUSD",1739191803483,0.00022408,97410.0,97392.0,0.173]
["bitfinex","BTCUSD",1739191803688,0.00066953,97410.0,97409.0,0.303989]
["bitfinex","BTCUSD",1739191803905,0.00066953,97410.0,97409.0,0.40649265]
["bitfinex","BTCUSD",1739191804108,0.00066953,97410.0,97409.0,0.42062604]
["bitfinex","BTCUSD",1739191804520,0.00166953,97410.0,97409.0,0.42062604]
["bitfinex","BTCUSD",1739191805554,0.00166953,97410.0,97409.0,0.42462604]
["bitfinex","BTCUSD",1739191806168,0.00066953,97410.0,97409.0,0.42462604]
["bitfinex","BTCUSD",1739191806547,0.00166953,97410.0,97409.0,0.43462604]
["bitfinex","BTCUSD",1739191807288,0.00166953,97410.0,97409.0,0.47797222]
["bitfinex","BTCUSD",1739191807516,0.00166953,97410.0,97409.0,0.55647222]
["bitfinex","BTCUSD",1739191807849,5.3e-07,97410.0,97409.0,0.56688166]
["bitfinex","BTCUSD",1739191808014,5.3e-07,97410.0,97409.0,0.56937921]
["bitfinex","BTCUSD",1739191808827,5.3e-07,97410.0,97409.0,0.56537921]
["bitfinex","BTCUSD",1739191809026,5.3e-07,97410.0,97409.0,0.57037921]
["bitfinex","BTCUSD",1739191809201,5.3e-07,97410.0,97409.0,0.56037921]
["bitfinex","BTCUSD",1739191809424,0.00022428,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739191809618,0.0002688,97432.0,97431.0,0.27945865]
["bitfinex","BTCUSD",1739191809803,0.0002688,97432.0,97431.0,0.29353048]
["bitfinex","BTCUSD",1739191810712,0.0012688,97432.0,97431.0,0.45453048]
["bitfinex","BTCUSD",1739191811024,0.0012688,97432.0,97431.0,0.53113048]
["bitfinex","BTCUSD",1739191812108,0.0012688,97432.0,97431.0,0.53613048]
["bitfinex","BTCUSD",1739191812725,0.0012688,97432.0,97431.0,0.60267229]
["bitfinex","BTCUSD",1739191813158,0.0012688,97432.0,97431.0,0.59167229]
["bitfinex","BTCUSD",1739191813373,0.0002688,97432.0,97431.0,0.59167229]
["bitfinex","BTCUSD",1739191813824,0.0002688,97432.0,97431.0,0.60187686]
["bitfinex","BTCUSD",1739191814249,0.0012688,97432.0,97431.0,0.60787686]
["bitfinex","BTCUSD",1739191814406,0.0012688,97432.0,97431.0,0.61287686]
["bitfinex","BTCUSD",1739191814852,0.0012688,97432.0,97431.0,0.60787686]
["bitfinex","BTCUSD",1739191815007,0.0012688,97432.0,97431.0,0.61487686]
["bitfinex","BTCUSD",1739191815425,0.0012688,97432.0,97431.0,0.60387686]
["bitfinex","BTCUSD",1739191815426,0.0002688,97432.0,97431.0,0.60387686]
["bitfinex","BTCUSD",1739191815668,0.0002688,97432.0,97431.0,0.55837686]
["bitfinex","BTCUSD",1739191815912,0.0002688,97432.0,97431.0,0.57337686]
["bitfinex","BTCUSD",1739191817034,0.0002688,97432.0,97431.0,0.49677686]
["bitfinex","BTCUSD",1739191817446,0.0002688,97432.0,97431.0,0.44253048]
["bitfinex","BTCUSD",1739191817824,0.0002688,97432.0,97431.0,0.29253048]
["bitfinex","BTCUSD",1739191817945,0.00777125,97432.0,97431.0,0.19002683]
["bitfinex","BTCUSD",1739191818344,0.00777125,97432.0,97431.0,0.03607183]
["bitfinex","BTCUSD",1739191818590,0.00777125,97432.0,97431.0,0.19002683]
["bitfinex","BTCUSD",1739191818772,0.00777125,97432.0,97431.0,0.18302683]
["bitfinex","BTCUSD",1739191819195,0.00777125,97432.0,97431.0,0.17402683]
["bitfinex","BTCUSD",1739191819340,0.00777125,97432.0,97431.0,0.18602683]
["bitfinex","BTCUSD",1739191819740,0.00777125,97432.0,97431.0,0.17402683]
["bitfinex","BTCUSD",1739191820245,0.00777125,97432.0,97431.0,0.17602683]
["bitfinex","BTCUSD",1739191820464,0.00777125,97432.0,97431.0,0.17002683]
["bitfinex","BTCUSD",1739191820800,0.00777125,97432.0,97431.0,0.17202683]
["bitfinex","BTCUSD",1739191821007,0.00777125,97432.0,97431.0,0.01607183]
["bitfinex","BTCUSD",1739191821394,0.00777125,97432.0,97431.0,0.17202683]
["bitfinex","BTCUSD",1739191821634,0.00777125,97432.0,97431.0,0.17002683]
["bitfinex","BTCUSD",1739191822023,0.00777125,97432.0,97431.0,0.17202683]
["bitfinex","BTCUSD",1739191822218,0.00777125,97432.0,97431.0,0.17002683]
["bitfinex","BTCUSD",1739191822375,0.00777125,97432.0,97431.0,0.16802683]
["bitfinex","BTCUSD",1739191822577,0.00777125,97432.0,97431.0,0.16902683]
["bitfinex","BTCUSD",1739191822988,0.00777125,97432.0,97431.0,0.01507183]
["bitfinex","BTCUSD",1739191823164,0.00777125,97432.0,97431.0,0.01407183]
["bitfinex","BTCUSD",1739191823370,0.23672425,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1739191823600,0.23672425,97432.0,97431.0,0.003]
["bitfinex","BTCUSD",1739191823982,0.23672425,97432.0,97431.0,0.01530337]
["bitfinex","BTCUSD",1739191824185,0.23672425,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1739191824448,0.34924948,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1739191824636,0.34924948,97432.0,97431.0,0.01630337]
["bitfinex","BTCUSD",1739191824968,0.34924948,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1739191825180,0.45175313,97432.0,97431.0,0.002]
["bitfinex","BTCUSD",1739191825627,0.00750245,97405.0,97404.0,0.23610091]
["bitfinex","BTCUSD",1739191826032,0.00750245,97405.0,97404.0,0.25049416]
["bitfinex","BTCUSD",1739191826240,0.00750245,97405.0,97404.0,0.16839025]
["bitfinex","BTCUSD",1739191827281,0.00750245,97405.0,97404.0,0.17139025]
["bitfinex","BTCUSD",1739191827660,0.00750245,97405.0,97404.0,0.17339025]
["bitfinex","BTCUSD",1739191827862,0.00102633,97419.0,97404.0,0.01939325]
["bitfinex","BTCUSD",1739191828061,0.00750245,97405.0,97404.0,0.17339025]
["bitfinex","BTCUSD",1739191828278,0.00750245,97405.0,97404.0,0.2758939]
["bitfinex","BTCUSD",1739191828779,0.00750245,97405.0,97404.0,0.2708939]
["bitfinex","BTCUSD",1739191829257,0.00750245,97409.0,97404.0,0.1168969]
["bitfinex","BTCUSD",1739191829431,0.00750245,97405.0,97404.0,0.16839025]
["bitfinex","BTCUSD",1739191829635,0.00750245,97405.0,97404.0,0.2708939]
["bitfinex","BTCUSD",1739191830010,0.00750245,97405.0,97404.0,0.2738939]
["bitfinex","BTCUSD",1739191830799,0.00750245,97405.0,97404.0,0.2758939]
["bitfinex","BTCUSD",1739191831220,0.00750245,97411.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739191831655,0.00750245,97411.0,97410.0,0.16837503]
["bitfinex","BTCUSD",1739191832226,0.00750245,97411.0,97410.0,0.16413198]
["bitfinex","BTCUSD",1739191832433,0.00850245,97411.0,97410.0,0.16413198]
["bitfinex","BTCUSD",1739191833421,0.00850245,97411.0,97410.0,0.16513198]
["bitfinex","BTCUSD",1739191834086,0.00850245,97411.0,97410.0,0.16413198]
["bitfinex","BTCUSD",1739191834785,0.00750245,97411.0,97410.0,0.16513198]
["bitfinex","BTCUSD",1739191834933,0.00750245,97411.0,97410.0,0.16413198]
["bitfinex","BTCUSD",1739191835151,0.00850245,97411.0,97410.0,0.16513198]
["bitfinex","BTCUSD",1739191835350,0.00850245,97411.0,97410.0,0.17225039]
["bitfinex","BTCUSD",1739191835824,0.00750245,97411.0,97410.0,0.17225039]
["bitfinex","BTCUSD",1739191836163,0.00750245,97415.0,97410.0,0.12076604]
["bitfinex","BTCUSD",1739191836308,0.00750245,97423.0,97412.0,0.205313]
["bitfinex","BTCUSD",1739191836517,0.00750245,97419.0,97413.0,0.17985072]
["bitfinex","BTCUSD",1739191836713,0.00750245,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739191836924,0.00750245,97419.0,97418.0,0.25647865]
["bitfinex","BTCUSD",1739191837126,0.00750245,97419.0,97418.0,0.27372626]
["bitfinex","BTCUSD",1739191837812,0.00750245,97419.0,97418.0,0.27672626]
["bitfinex","BTCUSD",1739191838198,0.00750245,97419.0,97418.0,0.27372626]
["bitfinex","BTCUSD",1739191838872,0.0002688,97432.0,97418.0,0.11975126]
["bitfinex","BTCUSD",1739191839052,0.00750245,97421.0,97420.0,0.28264207]
["bitfinex","BTCUSD",1739191839356,0.00750245,97421.0,97420.0,0.30779865]
["bitfinex","BTCUSD",1739191839558,0.00750245,97421.0,97420.0,0.32504134]
["bitfinex","BTCUSD",1739191840775,0.00750245,97421.0,97420.0,0.32704134]
["bitfinex","BTCUSD",1739191841053,0.00750245,97421.0,97420.0,0.32504134]
["bitfinex","BTCUSD",1739191841353,0.00750245,97421.0,97420.0,0.32804134]
["bitfinex","BTCUSD",1739191842016,0.00750245,97421.0,97420.0,0.33104134]
["bitfinex","BTCUSD",1739191842437,0.00750245,97421.0,97420.0,0.32804134]
["bitfinex","BTCUSD",1739191842635,0.00750245,97421.0,97420.0,0.33204134]
["bitfinex","BTCUSD",1739191844120,0.00750245,97421.0,97420.0,0.22953769]
["bitfinex","BTCUSD",1739191845119,0.00750245,97421.0,97420.0,0.22253769]
["bitfinex","BTCUSD",1739191845438,0.00750245,97421.0,97420.0,0.22553769]
["bitfinex","BTCUSD",1739191845830,0.00750245,97421.0,97420.0,0.22753769]
["bitfinex","BTCUSD",1739191846034,0.13600245,97421.0,97420.0,0.02224269]
["bitfinex","BTCUSD",1739191846222,0.18655422,97421.0,97420.0,0.02224269]
["bitfinex","BTCUSD",1739191846431,0.18655422,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1739191846631,0.13600245,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1739191846842,0.13600245,97421.0,97420.0,0.01431576]
["bitfinex","BTCUSD",1739191847051,0.00750245,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739191847261,0.00750245,97419.0,97410.0,0.0001067]
["bitfinex","BTCUSD",1739191847470,0.00750245,97411.0,97410.0,0.2054227]
["bitfinex","BTCUSD",1739191847671,0.1285,97421.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739191847672,0.00750245,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739191847870,0.00750245,97411.0,97410.0,0.0001067]
["bitfinex","BTCUSD",1739191848282,0.00750245,97412.0,97410.0,0.0001067]
["bitfinex","BTCUSD",1739191848488,0.00102633,97427.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739191848682,0.00750245,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739191849107,0.00750245,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739191849367,0.00102633,97427.0,97410.0,0.0031067]
["bitfinex","BTCUSD",1739191849570,0.00750245,97411.0,97410.0,0.0031067]
["bitfinex","BTCUSD",1739191849814,0.00750245,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739191850021,0.01250245,97422.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739191850233,0.01250245,97422.0,97418.0,0.205299]
["bitfinex","BTCUSD",1739191850234,0.00750245,97419.0,97418.0,0.205299]
["bitfinex","BTCUSD",1739191851156,0.005,97422.0,97418.0,0.205299]
["bitfinex","BTCUSD",1739191851286,0.00750245,97417.0,97416.0,0.205303]
["bitfinex","BTCUSD",1739191852014,0.00750245,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739191852429,0.00750245,97418.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739191852631,0.00750245,97420.0,97419.0,0.153974]
["bitfinex","BTCUSD",1739191852809,0.00750245,97420.0,97419.0,0.15355193]
["bitfinex","BTCUSD",1739191853993,0.00732199,97420.0,97419.0,0.15355193]
["bitfinex","BTCUSD",1739191854622,0.00732199,97420.0,97419.0,0.15455193]
["bitfinex","BTCUSD",1739191855274,0.00832199,97420.0,97419.0,0.15455193]
["bitfinex","BTCUSD",1739191856817,0.00832199,97420.0,97419.0,0.25705558]
["bitfinex","BTCUSD",1739191859003,0.00832199,97420.0,97419.0,0.26728875]
["bitfinex","BTCUSD",1739191860769,0.00832199,97420.0,97419.0,0.25705558]
["bitfinex","BTCUSD",1739191861344,0.001,97420.0,97419.0,0.25705558]
["bitfinex","BTCUSD",1739191862335,0.001,97420.0,97419.0,0.50875558]
["bitfinex","BTCUSD",1739191862544,0.001,97420.0,97419.0,0.83785558]
["bitfinex","BTCUSD",1739191862811,0.0002688,97432.0,97431.0,0.303955]
["bitfinex","BTCUSD",1739191863001,0.0002688,97432.0,97431.0,0.75855865]
["bitfinex","BTCUSD",1739191863529,0.0002688,97432.0,97431.0,0.77084177]
["bitfinex","BTCUSD",1739191864352,0.0002688,97432.0,97431.0,0.77784177]
["bitfinex","BTCUSD",1739191864777,0.0002688,97432.0,97431.0,0.78824314]
["bitfinex","BTCUSD",1739191865520,0.0002688,97432.0,97431.0,0.80324314]
["bitfinex","BTCUSD",1739191873339,0.0002688,97432.0,97431.0,0.47414314]
["bitfinex","BTCUSD",1739191874659,8e-07,97432.0,97431.0,0.55284314]
["bitfinex","BTCUSD",1739191875091,8e-07,97432.0,97431.0,0.55870116]
["bitfinex","BTCUSD",1739191875467,0.00022488,97432.0,97431.0,0.55870116]
["bitfinex","BTCUSD",1739191875916,0.00022488,97432.0,97431.0,0.55351797]
["bitfinex","BTCUSD",1739191878326,0.00022488,97432.0,97431.0,1.08711797]
["bitfinex","BTCUSD",1739191885968,8.8e-07,97432.0,97431.0,1.08711797]
["bitfinex","BTCUSD",1739191886113,9.6e-07,97442.0,97441.0,0.402839]
["bitfinex","BTCUSD",1739191886311,9.6e-07,97442.0,97441.0,0.50534265]
["bitfinex","BTCUSD",1739191886515,9.6e-07,97442.0,97441.0,0.55052452]
["bitfinex","BTCUSD",1739191886768,0.00022428,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739191886927,0.00035243,97467.0,97466.0,0.25640265]
["bitfinex","BTCUSD",1739191887109,0.00035243,97467.0,97466.0,0.26954432]
["bitfinex","BTCUSD",1739191888133,0.00035243,97467.0,97466.0,0.27854432]
["bitfinex","BTCUSD",1739191889278,0.00035243,97467.0,97466.0,0.29923908]
["bitfinex","BTCUSD",1739191889434,0.00035243,97467.0,97466.0,0.30323908]
["bitfinex","BTCUSD",1739191889871,0.00035243,97467.0,97466.0,0.28254432]
["bitfinex","BTCUSD",1739191890069,0.00767442,97467.0,97466.0,0.28254432]
["bitfinex","BTCUSD",1739191894933,0.00035243,97467.0,97466.0,0.28254432]
["bitfinex","BTCUSD",1739191906193,0.00035243,97467.0,97466.0,0.30554432]
["bitfinex","BTCUSD",1739191906404,0.00035243,97467.0,97466.0,0.45554432]
["bitfinex","BTCUSD",1739191913256,0.00035243,97467.0,97466.0,0.43254432]
["bitfinex","BTCUSD",1739191913428,0.00767442,97467.0,97466.0,0.28254432]
["bitfinex","BTCUSD",1739191915920,0.00767442,97467.0,97466.0,0.28236454]
["bitfinex","BTCUSD",1739191918342,0.06291668,97467.0,97466.0,0.02614167]
["bitfinex","BTCUSD",1739191918505,0.06291668,97467.0,97466.0,0.18004067]
["bitfinex","BTCUSD",1739191918703,0.05457442,97467.0,97466.0,0.18004067]
["bitfinex","BTCUSD",1739191920666,0.00035243,97467.0,97466.0,0.28254432]
["bitfinex","BTCUSD",1739191920880,0.00767442,97467.0,97466.0,0.28254432]
["bitfinex","BTCUSD",1739191923462,0.00731486,97467.0,97466.0,0.18004067]
["bitfinex","BTCUSD",1739191923613,0.08491486,97467.0,97466.0,0.18004067]
["bitfinex","BTCUSD",1739191923835,0.09367524,97467.0,97466.0,0.18004067]
["bitfinex","BTCUSD",1739191924022,0.09367524,97467.0,97466.0,0.02614167]
["bitfinex","BTCUSD",1739191924217,0.09367524,97467.0,97466.0,0.18004067]
["bitfinex","BTCUSD",1739191925026,0.09367524,97467.0,97466.0,0.02614167]
["bitfinex","BTCUSD",1739191925302,0.14057524,97467.0,97466.0,0.02614167]
["bitfinex","BTCUSD",1739191925585,0.13203894,97467.0,97466.0,0.02614167]
["bitfinex","BTCUSD",1739191926143,0.13203894,97467.0,97466.0,0.01314167]
["bitfinex","BTCUSD",1739191926345,0.13203894,97467.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739191926550,0.13306527,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1739191926750,0.28696327,97467.0,97466.0,0.01413004]
["bitfinex","BTCUSD",1739191927094,0.33519748,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1739191927509,0.33519748,97467.0,97466.0,0.002]
["bitfinex","BTCUSD",1739191928143,0.33519748,97467.0,97466.0,0.001]
["bitfinex","BTCUSD",1739191928313,0.153901,97465.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739191928529,0.00102633,97466.0,97464.0,0.001]
["bitfinex","BTCUSD",1739191928720,0.1539,97466.0,97465.0,0.0131318]
["bitfinex","BTCUSD",1739191928887,0.1539,97466.0,97460.0,0.153907]
["bitfinex","BTCUSD",1739191929088,0.1539,97466.0,97461.0,0.16704583]
["bitfinex","BTCUSD",1739191929316,0.00731486,97462.0,97461.0,0.01313883]
["bitfinex","BTCUSD",1739191929491,0.00731486,97462.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739191929692,0.00731486,97462.0,97461.0,0.01313883]
["bitfinex","BTCUSD",1739191930341,0.05662825,97462.0,97461.0,0.01313883]
["bitfinex","BTCUSD",1739191930542,0.00731486,97462.0,97458.0,0.153911]
["bitfinex","BTCUSD",1739191930736,0.00731486,97462.0,97459.0,0.01314234]
["bitfinex","BTCUSD",1739191930979,0.00731486,97462.0,97458.0,0.153911]
["bitfinex","BTCUSD",1739191931184,0.00731486,97462.0,97460.0,0.01314058]
["bitfinex","BTCUSD",1739191931417,0.00731486,97462.0,97458.0,0.153911]
["bitfinex","BTCUSD",1739191931418,0.00731486,97462.0,97459.0,0.01314234]
["bitfinex","BTCUSD",1739191931628,0.03382419,97461.0,97443.0,0.16044417]
["bitfinex","BTCUSD",1739191931807,0.00102633,97460.0,97458.0,0.153911]
["bitfinex","BTCUSD",1739191932010,0.03382419,97461.0,97452.0,0.205227]
["bitfinex","BTCUSD",1739191932230,0.03382419,97461.0,97457.0,0.153913]
["bitfinex","BTCUSD",1739191932433,0.03382419,97461.0,97452.0,0.205227]
["bitfinex","BTCUSD",1739191932561,0.03382419,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739191932767,0.00931486,97462.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739191933007,0.00931486,97462.0,97458.0,0.359127]
["bitfinex","BTCUSD",1739191933184,0.00931486,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739191933740,0.00931486,97462.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739191933864,0.00931486,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739191934498,0.00731486,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739191934700,0.00731486,97462.0,97459.0,0.153909]
["bitfinex","BTCUSD",1739191935162,0.00731486,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739191936136,0.00931486,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739191936743,0.05349815,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739191936923,0.00931486,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739191937738,0.00731486,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739191938136,0.00931486,97462.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739191938658,0.00931486,97462.0,97461.0,0.16704824]
["bitfinex","BTCUSD",1739191940813,0.00931486,97462.0,97461.0,0.1669989]
["bitfinex","BTCUSD",1739191941033,0.00731486,97462.0,97461.0,0.1669989]
["bitfinex","BTCUSD",1739191941275,0.00931486,97462.0,97461.0,0.1669989]
["bitfinex","BTCUSD",1739191943195,0.002,97462.0,97461.0,0.27988408]
["bitfinex","BTCUSD",1739191943439,0.002,97462.0,97461.0,0.36198408]
["bitfinex","BTCUSD",1739191943880,0.002,97462.0,97461.0,0.53498408]
["bitfinex","BTCUSD",1739191944734,0.00022408,97467.0,97466.0,0.303899]
["bitfinex","BTCUSD",1739191944939,0.00022408,97467.0,97466.0,0.41953362]
["bitfinex","BTCUSD",1739191945853,0.00022408,97467.0,97466.0,0.42453362]
["bitfinex","BTCUSD",1739191947438,0.00022408,97467.0,97466.0,0.43553362]
["bitfinex","BTCUSD",1739191948724,0.00022408,97467.0,97466.0,0.45853362]
["bitfinex","BTCUSD",1739191959214,0.00022387,97472.0,97471.0,0.303891]
["bitfinex","BTCUSD",1739191959463,0.00022387,97472.0,97471.0,0.42939465]
["bitfinex","BTCUSD",1739191959697,0.00022387,97472.0,97471.0,0.44250573]
["bitfinex","BTCUSD",1739191960636,0.00022387,97472.0,97471.0,0.44950573]
["bitfinex","BTCUSD",1739191961782,0.00022387,97472.0,97471.0,0.45350573]
["bitfinex","BTCUSD",1739191962294,0.00022387,97472.0,97471.0,0.44250573]
["bitfinex","BTCUSD",1739191962495,0.00022387,97472.0,97471.0,0.44650573]
["bitfinex","BTCUSD",1739191962971,0.00022387,97472.0,97471.0,0.45689804]
["bitfinex","BTCUSD",1739191963443,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191966110,0.00022387,97472.0,97471.0,0.44189804]
["bitfinex","BTCUSD",1739191966820,0.00022387,97472.0,97471.0,0.42989804]
["bitfinex","BTCUSD",1739191967028,0.00022387,97472.0,97471.0,0.43389804]
["bitfinex","BTCUSD",1739191967251,0.00022387,97472.0,97471.0,0.45989804]
["bitfinex","BTCUSD",1739191967685,0.00022387,97472.0,97471.0,0.45689804]
["bitfinex","BTCUSD",1739191967887,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191968427,0.00022387,97472.0,97471.0,0.45689804]
["bitfinex","BTCUSD",1739191968810,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191969435,0.00022387,97472.0,97471.0,0.46089804]
["bitfinex","BTCUSD",1739191969790,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191970021,0.00022387,97472.0,97471.0,0.45689804]
["bitfinex","BTCUSD",1739191970395,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191970964,0.00022387,97472.0,97471.0,0.45689804]
["bitfinex","BTCUSD",1739191971120,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191971733,0.00022387,97472.0,97471.0,0.45689804]
["bitfinex","BTCUSD",1739191971934,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191972507,0.00022387,97472.0,97471.0,0.46089804]
["bitfinex","BTCUSD",1739191972821,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191973263,0.00022387,97472.0,97471.0,0.45689804]
["bitfinex","BTCUSD",1739191973686,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191974063,0.00022387,97472.0,97471.0,0.45689804]
["bitfinex","BTCUSD",1739191974464,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191974887,0.00022387,97472.0,97471.0,0.45689804]
["bitfinex","BTCUSD",1739191975321,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191975724,0.00022387,97472.0,97471.0,0.46089804]
["bitfinex","BTCUSD",1739191976238,0.00022387,97472.0,97471.0,0.46489804]
["bitfinex","BTCUSD",1739191983249,0.00022387,97472.0,97471.0,0.49697147]
["bitfinex","BTCUSD",1739191983460,0.00022387,97472.0,97471.0,0.57767147]
["bitfinex","BTCUSD",1739191984406,0.00022387,97472.0,97471.0,1.11127147]
["bitfinex","BTCUSD",1739191984793,0.00022387,97472.0,97471.0,1.10327147]
["bitfinex","BTCUSD",1739191984974,1.5e-07,97490.0,97481.0,0.15268514]
["bitfinex","BTCUSD",1739191985170,1.5e-07,97490.0,97489.0,0.55716665]
["bitfinex","BTCUSD",1739191985365,1.5e-07,97490.0,97489.0,0.58924008]
["bitfinex","BTCUSD",1739191985600,1.5e-07,97490.0,97489.0,0.60231453]
["bitfinex","BTCUSD",1739191987120,1.5e-07,97490.0,97489.0,0.60931453]
["bitfinex","BTCUSD",1739191987465,4.471e-05,97490.0,97489.0,0.60931453]
["bitfinex","BTCUSD",1739191988282,4.471e-05,97490.0,97489.0,1.1108411]
["bitfinex","BTCUSD",1739191988500,4.471e-05,97490.0,97489.0,1.1258411]
["bitfinex","BTCUSD",1739191990595,4.471e-05,97490.0,97489.0,1.1108411]
["bitfinex","BTCUSD",1739191990796,4.471e-05,97490.0,97489.0,1.1188411]
["bitfinex","BTCUSD",1739191991005,4.471e-05,97490.0,97489.0,1.12926501]
["bitfinex","BTCUSD",1739191991247,4.471e-05,97490.0,97489.0,1.13626501]
["bitfinex","BTCUSD",1739191991428,4.471e-05,97490.0,97489.0,1.11426501]
["bitfinex","BTCUSD",1739191991621,4.471e-05,97490.0,97489.0,1.12926501]
["bitfinex","BTCUSD",1739191992852,4.471e-05,97490.0,97489.0,1.13626501]
["bitfinex","BTCUSD",1739191993225,4.471e-05,97490.0,97489.0,1.11426501]
["bitfinex","BTCUSD",1739191993628,4.471e-05,97490.0,97489.0,1.13626501]
["bitfinex","BTCUSD",1739191996101,4.471e-05,97490.0,97489.0,1.14147206]
["bitfinex","BTCUSD",1739191998683,7.9e-07,97493.0,97492.0,0.303858]
["bitfinex","BTCUSD",1739191998888,7.9e-07,97493.0,97492.0,0.42936165]
["bitfinex","BTCUSD",1739191999091,7.9e-07,97493.0,97492.0,0.44763578]
["bitfinex","BTCUSD",1739191999932,7.9e-07,97493.0,97492.0,0.46263578]
["bitfinex","BTCUSD",1739192000143,7.9e-07,97493.0,97492.0,1.00323578]
["bitfinex","BTCUSD",1739192001847,0.00022428,97494.0,97492.0,1.00323578]
["bitfinex","BTCUSD",1739192001848,0.00013379,97494.0,97493.0,0.326857]
["bitfinex","BTCUSD",1739192002053,0.00013379,97494.0,97493.0,0.42936065]
["bitfinex","BTCUSD",1739192002256,0.00013379,97494.0,97493.0,0.44763052]
["bitfinex","BTCUSD",1739192003214,0.00013379,97494.0,97493.0,0.46963052]
["bitfinex","BTCUSD",1739192006008,7.9e-07,97494.0,97493.0,0.46963052]
["bitfinex","BTCUSD",1739192006220,7.9e-07,97494.0,97493.0,1.00323052]
["bitfinex","BTCUSD",1739192007204,7.9e-07,97494.0,97493.0,0.98123052]
["bitfinex","BTCUSD",1739192007411,7.9e-07,97494.0,97493.0,0.98823052]
["bitfinex","BTCUSD",1739192007836,7.9e-07,97494.0,97493.0,1.00323052]
["bitfinex","BTCUSD",1739192010435,7.9e-07,97494.0,97493.0,1.30323052]
["bitfinex","BTCUSD",1739192013285,7.9e-07,97494.0,97493.0,1.3351869]
["bitfinex","BTCUSD",1739192014595,7.9e-07,97494.0,97493.0,1.33787204]
["bitfinex","BTCUSD",1739192016075,7.9e-07,97494.0,97493.0,1.3351869]
["bitfinex","BTCUSD",1739192016909,7.9e-07,97494.0,97493.0,1.33787204]
["bitfinex","BTCUSD",1739192017739,0.00022408,97508.0,97507.0,0.326835]
["bitfinex","BTCUSD",1739192017942,0.00022408,97508.0,97507.0,0.42933865]
["bitfinex","BTCUSD",1739192018144,0.00022408,97508.0,97507.0,0.47959673]
["bitfinex","BTCUSD",1739192019783,0.00022408,97508.0,97507.0,0.49459673]
["bitfinex","BTCUSD",1739192019988,0.00022408,97508.0,97507.0,0.50159673]
["bitfinex","BTCUSD",1739192020390,0.00066967,97508.0,97507.0,0.50159673]
["bitfinex","BTCUSD",1739192020951,0.00066967,97508.0,97507.0,1.03519673]
["bitfinex","BTCUSD",1739192022974,0.00066967,97508.0,97507.0,1.04537984]
["bitfinex","BTCUSD",1739192023406,0.00066967,97508.0,97507.0,1.06634526]
["bitfinex","BTCUSD",1739192027378,0.00066967,97508.0,97507.0,1.04434526]
["bitfinex","BTCUSD",1739192027614,0.00066967,97508.0,97507.0,1.05134526]
["bitfinex","BTCUSD",1739192028040,0.00066967,97508.0,97507.0,1.06634526]
["bitfinex","BTCUSD",1739192032332,0.00066967,97508.0,97507.0,1.05934526]
["bitfinex","BTCUSD",1739192032576,0.00066967,97508.0,97507.0,1.04434526]
["bitfinex","BTCUSD",1739192032794,0.00066967,97508.0,97507.0,1.05134526]
["bitfinex","BTCUSD",1739192032945,0.00066967,97508.0,97507.0,1.06634526]
["bitfinex","BTCUSD",1739192033145,0.0481,97524.0,97522.0,0.303811]
["bitfinex","BTCUSD",1739192033387,0.00027434,97523.0,97522.0,0.42931465]
["bitfinex","BTCUSD",1739192033586,0.00027434,97523.0,97522.0,0.44750272]
["bitfinex","BTCUSD",1739192034379,0.00027434,97523.0,97522.0,0.45150272]
["bitfinex","BTCUSD",1739192035183,0.00027434,97523.0,97522.0,0.45950272]
["bitfinex","BTCUSD",1739192036217,0.00027434,97523.0,97522.0,0.46996318]
["bitfinex","BTCUSD",1739192037295,0.00027434,97523.0,97522.0,0.49042311]
["bitfinex","BTCUSD",1739192041258,0.00027434,97523.0,97522.0,0.46996318]
["bitfinex","BTCUSD",1739192041761,0.0904892,97523.0,97522.0,0.19445953]
["bitfinex","BTCUSD",1739192041970,0.1383892,97523.0,97522.0,0.19445953]
["bitfinex","BTCUSD",1739192042391,0.1383892,97523.0,97522.0,0.04064853]
["bitfinex","BTCUSD",1739192042539,0.1383892,97523.0,97522.0,0.19445953]
["bitfinex","BTCUSD",1739192042765,0.1383892,97523.0,97522.0,0.04064853]
["bitfinex","BTCUSD",1739192042926,0.1383892,97523.0,97522.0,0.03264853]
["bitfinex","BTCUSD",1739192043127,0.2921982,97523.0,97522.0,0.02964853]
["bitfinex","BTCUSD",1739192043430,0.1383892,97523.0,97522.0,0.01346046]
["bitfinex","BTCUSD",1739192043606,0.14793427,97523.0,97522.0,0.01246046]
["bitfinex","BTCUSD",1739192043807,0.14793427,97523.0,97522.0,0.02560609]
["bitfinex","BTCUSD",1739192044133,0.14784301,97523.0,97522.0,0.02660609]
["bitfinex","BTCUSD",1739192044632,0.14784301,97523.0,97522.0,0.02560609]
["bitfinex","BTCUSD",1739192044833,0.19970444,97523.0,97522.0,0.02560609]
["bitfinex","BTCUSD",1739192045032,0.14784301,97523.0,97522.0,0.02560609]
["bitfinex","BTCUSD",1739192045440,0.14784301,97523.0,97522.0,0.01046046]
["bitfinex","BTCUSD",1739192045640,0.1308,97522.0,97520.0,0.00120973]
["bitfinex","BTCUSD",1739192045793,0.13182633,97521.0,97520.0,0.00120973]
["bitfinex","BTCUSD",1739192045993,0.14034507,97521.0,97520.0,0.00120973]
["bitfinex","BTCUSD",1739192046202,0.14034507,97521.0,97520.0,0.01635946]
["bitfinex","BTCUSD",1739192046458,0.14034507,97521.0,97520.0,0.17017346]
["bitfinex","BTCUSD",1739192046673,0.14034507,97521.0,97520.0,0.01635946]
["bitfinex","BTCUSD",1739192046862,0.1413714,97521.0,97520.0,0.01635946]
["bitfinex","BTCUSD",1739192047097,0.1413714,97521.0,97520.0,0.00120973]
["bitfinex","BTCUSD",1739192047511,0.1413714,97521.0,97520.0,0.01736539]
["bitfinex","BTCUSD",1739192047693,0.1413714,97521.0,97520.0,0.00220973]
["bitfinex","BTCUSD",1739192047863,0.1413714,97521.0,97520.0,0.01736539]
["bitfinex","BTCUSD",1739192048197,0.15628074,97521.0,97520.0,0.01736539]
["bitfinex","BTCUSD",1739192048407,0.14016167,97521.0,97520.0,0.01615566]
["bitfinex","BTCUSD",1739192049813,0.13913534,97521.0,97520.0,0.01615566]
["bitfinex","BTCUSD",1739192051357,0.12959027,97521.0,97520.0,0.01615566]
["bitfinex","BTCUSD",1739192051754,0.29071813,97521.0,97520.0,0.01615566]
["bitfinex","BTCUSD",1739192052040,0.13690513,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1739192052573,0.1464502,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1739192052811,0.14628285,97521.0,97520.0,0.0161628]
["bitfinex","BTCUSD",1739192052991,0.14628285,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1739192053202,0.14628285,97521.0,97520.0,0.0161628]
["bitfinex","BTCUSD",1739192053752,0.13673778,97521.0,97520.0,0.0161628]
["bitfinex","BTCUSD",1739192054587,0.29055078,97521.0,97520.0,0.0161628]
["bitfinex","BTCUSD",1739192054767,0.13673778,97521.0,97520.0,0.0161628]
["bitfinex","BTCUSD",1739192054939,0.13673778,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1739192055153,0.13673778,97521.0,97520.0,0.0161628]
["bitfinex","BTCUSD",1739192055358,0.13776411,97521.0,97520.0,0.0161628]
["bitfinex","BTCUSD",1739192055936,0.13776411,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1739192056146,0.13776411,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192056352,0.29157711,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192056527,0.29055078,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192056744,0.29055078,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1739192056948,0.29055078,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192057158,0.30009585,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192057830,0.14628285,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192058193,0.14628285,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1739192058414,0.13673778,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1739192058617,0.13673778,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192059244,0.18729498,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192059443,0.34213431,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192059666,0.34110798,97521.0,97520.0,0.001]
["bitfinex","BTCUSD",1739192060185,0.29055078,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192060406,0.13673778,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192060584,0.14628285,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192061809,0.13673778,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192062348,0.13673778,97521.0,97520.0,0.16997631]
["bitfinex","BTCUSD",1739192062760,0.13673778,97521.0,97520.0,0.01616231]
["bitfinex","BTCUSD",1739192064036,0.13673778,97521.0,97520.0,0.01626901]
["bitfinex","BTCUSD",1739192064289,0.13696186,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192064498,0.13696186,97521.0,97520.0,0.01626901]
["bitfinex","BTCUSD",1739192066484,0.29180119,97521.0,97520.0,0.01626901]
["bitfinex","BTCUSD",1739192066684,0.30030835,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192067082,0.402812,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192067281,0.552812,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192067948,0.57368303,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192068129,0.67618668,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192072328,0.68658668,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192073429,0.68658668,97521.0,97520.0,0.0021067]
["bitfinex","BTCUSD",1739192073625,0.58408303,97521.0,97520.0,0.0021067]
["bitfinex","BTCUSD",1739192073947,0.58408303,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192075269,0.58408303,97521.0,97520.0,0.0001067]
["bitfinex","BTCUSD",1739192075691,0.58408303,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192076329,0.59408303,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192076535,0.69658668,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192077154,0.70658668,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192079041,0.70642006,97521.0,97520.0,0.0011067]
["bitfinex","BTCUSD",1739192079664,0.72942006,97521.0,97520.0,7e-07]
["bitfinex","BTCUSD",1739192080365,0.38102886,97520.0,97519.0,0.0001067]
["bitfinex","BTCUSD",1739192080542,0.60903616,97520.0,97519.0,0.0001067]
["bitfinex","BTCUSD",1739192081193,0.61856965,97520.0,97519.0,0.0001067]
["bitfinex","BTCUSD",1739192081379,0.61856965,97520.0,97519.0,0.0011067]
["bitfinex","BTCUSD",1739192081576,0.62356965,97520.0,97519.0,0.0011067]
["bitfinex","BTCUSD",1739192082003,0.70556965,97520.0,97519.0,0.0011067]
["bitfinex","BTCUSD",1739192082382,0.68256965,97520.0,97519.0,0.0011067]
["bitfinex","BTCUSD",1739192083044,0.69756965,97520.0,97519.0,0.0021067]
["bitfinex","BTCUSD",1739192083224,0.70524965,97520.0,97519.0,0.0021067]
["bitfinex","BTCUSD",1739192084108,0.69524965,97520.0,97519.0,0.0021067]
["bitfinex","BTCUSD",1739192084306,0.70524965,97520.0,97519.0,0.0021067]
["bitfinex","BTCUSD",1739192084524,0.70524965,97520.0,97519.0,0.00033656]
["bitfinex","BTCUSD",1739192084841,0.69524965,97520.0,97519.0,0.00033656]
["bitfinex","BTCUSD",1739192084974,0.70524965,97520.0,97519.0,0.00033656]
["bitfinex","BTCUSD",1739192086718,0.67025479,97520.0,97519.0,0.00033656]
["bitfinex","BTCUSD",1739192086933,0.68524965,97520.0,97519.0,0.00033656]
["bitfinex","BTCUSD",1739192087745,0.69524965,97520.0,97519.0,0.00033656]
["bitfinex","BTCUSD",1739192088112,0.68524965,97520.0,97519.0,0.00033656]
["bitfinex","BTCUSD",1739192088316,0.67756965,97520.0,97519.0,0.00033656]
["bitfinex","BTCUSD",1739192088523,0.68524965,97520.0,97519.0,0.00033656]
["bitfinex","BTCUSD",1739192089886,0.68524965,97520.0,97519.0,0.00044326]
["bitfinex","BTCUSD",1739192090063,0.68547373,97520.0,97519.0,0.00044326]
["bitfinex","BTCUSD",1739192091300,0.67779373,97520.0,97519.0,0.00044326]
["bitfinex","BTCUSD",1739192091505,0.59579373,97520.0,97519.0,0.00044326]
["bitfinex","BTCUSD",1739192096503,0.60579373,97520.0,97519.0,0.00044326]
["bitfinex","BTCUSD",1739192101552,0.68779373,97520.0,97519.0,0.00044326]
["bitfinex","BTCUSD",1739192103455,0.15385,97497.0,97496.0,0.08210391]
["bitfinex","BTCUSD",1739192103659,0.169235,97497.0,97496.0,0.08210391]
["bitfinex","BTCUSD",1739192103865,0.153854,97495.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739192104843,0.16338749,97495.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739192105475,0.01684835,97495.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739192105673,0.01684835,97495.0,97494.0,0.0778067]
["bitfinex","BTCUSD",1739192106262,0.01684835,97495.0,97494.0,0.2316617]
["bitfinex","BTCUSD",1739192106479,0.01884835,97495.0,97494.0,0.2316617]
["bitfinex","BTCUSD",1739192108987,0.01884835,97495.0,97494.0,0.0778067]
["bitfinex","BTCUSD",1739192110349,0.03611769,97495.0,97494.0,0.0778067]
["bitfinex","BTCUSD",1739192111492,0.03611769,97495.0,97494.0,0.2316617]
["bitfinex","BTCUSD",1739192111493,0.01684835,97495.0,97494.0,0.2316617]
["bitfinex","BTCUSD",1739192113432,0.01684835,97495.0,97494.0,0.2366617]
["bitfinex","BTCUSD",1739192114536,0.01684835,97495.0,97494.0,0.2396617]
["bitfinex","BTCUSD",1739192116006,0.00953349,97495.0,97494.0,0.2396617]
["bitfinex","BTCUSD",1739192116217,0.00953349,97495.0,97494.0,0.34216535]
["bitfinex","BTCUSD",1739192116867,0.00953349,97495.0,97494.0,0.38796535]
["bitfinex","BTCUSD",1739192117093,0.00953349,97495.0,97494.0,0.74006535]
["bitfinex","BTCUSD",1739192118081,0.00731486,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739192118292,0.00731486,97508.0,97507.0,0.38483865]
["bitfinex","BTCUSD",1739192118661,0.00731486,97508.0,97507.0,0.40158916]
["bitfinex","BTCUSD",1739192119338,0.01231486,97508.0,97507.0,0.40158916]
["bitfinex","BTCUSD",1739192119565,0.005,97508.0,97507.0,0.40158916]
["bitfinex","BTCUSD",1739192120647,0.007,97508.0,97507.0,0.40158916]
["bitfinex","BTCUSD",1739192120835,0.005,97508.0,97507.0,0.40158916]
["bitfinex","BTCUSD",1739192121271,0.005,97508.0,97507.0,0.40258916]
["bitfinex","BTCUSD",1739192121473,0.00731486,97517.0,97507.0,0.24875416]
["bitfinex","BTCUSD",1739192121647,0.00731486,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739192121985,0.00731486,97517.0,97516.0,0.27304304]
["bitfinex","BTCUSD",1739192122625,0.01231486,97517.0,97516.0,0.27304304]
["bitfinex","BTCUSD",1739192123254,0.00731486,97517.0,97516.0,0.27304304]
["bitfinex","BTCUSD",1739192123693,0.00731486,97517.0,97516.0,0.35614304]
["bitfinex","BTCUSD",1739192123874,0.00022408,97520.0,97516.0,0.20232304]
["bitfinex","BTCUSD",1739192124075,0.00022408,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739192124295,0.00022408,97520.0,97519.0,0.25631965]
["bitfinex","BTCUSD",1739192124503,0.00022408,97520.0,97519.0,0.27302126]
["bitfinex","BTCUSD",1739192125848,0.00722408,97520.0,97519.0,0.27302126]
["bitfinex","BTCUSD",1739192126570,0.00022408,97520.0,97519.0,0.27302126]
["bitfinex","BTCUSD",1739192126755,0.00422408,97520.0,97519.0,0.27302126]
["bitfinex","BTCUSD",1739192127307,0.00422408,97520.0,97519.0,0.283362]
["bitfinex","BTCUSD",1739192128372,0.00422408,97520.0,97519.0,0.27302126]
["bitfinex","BTCUSD",1739192129487,0.01153894,97520.0,97519.0,0.01670161]
["bitfinex","BTCUSD",1739192129840,0.04968366,97520.0,97519.0,0.01670161]
["bitfinex","BTCUSD",1739192130044,0.01153894,97520.0,97519.0,0.01670161]
["bitfinex","BTCUSD",1739192130253,0.16535294,97520.0,97519.0,0.01670161]
["bitfinex","BTCUSD",1739192130465,0.01153894,97520.0,97519.0,0.01670161]
["bitfinex","BTCUSD",1739192130670,0.01153894,97520.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739192130867,0.01153894,97520.0,97519.0,0.01670161]
["bitfinex","BTCUSD",1739192131257,0.01153894,97520.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739192131636,0.00753894,97520.0,97519.0,0.01670161]
["bitfinex","BTCUSD",1739192131756,0.00753894,97520.0,97519.0,0.17051761]
["bitfinex","BTCUSD",1739192131990,0.01153894,97520.0,97519.0,0.17051761]
["bitfinex","BTCUSD",1739192132395,0.00753894,97520.0,97519.0,0.17051761]
["bitfinex","BTCUSD",1739192132882,0.01153894,97520.0,97519.0,0.17051761]
["bitfinex","BTCUSD",1739192133625,0.01253894,97520.0,97519.0,0.17051761]
["bitfinex","BTCUSD",1739192133823,0.01153894,97520.0,97519.0,0.01670161]
["bitfinex","BTCUSD",1739192134194,0.01253894,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739192135151,0.01253894,97520.0,97519.0,0.17051853]
["bitfinex","BTCUSD",1739192136850,0.01253894,97520.0,97519.0,0.17062523]
["bitfinex","BTCUSD",1739192137232,0.05173584,97520.0,97519.0,0.17062523]
["bitfinex","BTCUSD",1739192137794,0.01253894,97520.0,97519.0,0.17062523]
["bitfinex","BTCUSD",1739192139256,0.01253894,97520.0,97519.0,0.01680923]
["bitfinex","BTCUSD",1739192139833,0.16737927,97520.0,97519.0,0.01680923]
["bitfinex","BTCUSD",1739192140502,0.16737927,97520.0,97519.0,0.0001067]
["bitfinex","BTCUSD",1739192140677,0.17689911,97520.0,97519.0,0.0001067]
["bitfinex","BTCUSD",1739192140858,0.22110044,97520.0,97519.0,0.01680923]
["bitfinex","BTCUSD",1739192141059,0.17587278,97520.0,97519.0,0.0001067]
["bitfinex","BTCUSD",1739192141465,0.17587278,97520.0,97519.0,0.01680923]
["bitfinex","BTCUSD",1739192141703,0.17587278,97520.0,97519.0,0.0001067]
["bitfinex","BTCUSD",1739192141886,0.17587278,97520.0,97519.0,0.01680923]
["bitfinex","BTCUSD",1739192142103,0.24047918,97520.0,97519.0,0.0001067]
["bitfinex","BTCUSD",1739192142379,0.24047918,97520.0,97519.0,0.01680923]
["bitfinex","BTCUSD",1739192142617,0.24047918,97520.0,97519.0,0.0001067]
["bitfinex","BTCUSD",1739192143048,0.24047918,97520.0,97519.0,0.0168105]
["bitfinex","BTCUSD",1739192145918,0.17587278,97520.0,97519.0,0.01664315]
["bitfinex","BTCUSD",1739192146339,0.02205878,97520.0,97515.0,0.15382]
["bitfinex","BTCUSD",1739192146597,0.02205878,97520.0,97519.0,0.01669773]
["bitfinex","BTCUSD",1739192146825,0.17587378,97520.0,97515.0,0.15382]
["bitfinex","BTCUSD",1739192147047,0.17587378,97520.0,97519.0,0.01669773]
["bitfinex","BTCUSD",1739192147258,0.02205878,97520.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739192147467,0.16333584,97519.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739192148697,0.00951984,97518.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739192149914,0.00951984,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739192150555,0.00951984,97517.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192151093,0.01051984,97517.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192151297,0.00951984,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192152135,0.00951984,97516.0,97514.0,0.153822]
["bitfinex","BTCUSD",1739192152336,0.00951984,97516.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192152579,0.00951984,97516.0,97514.0,0.153822]
["bitfinex","BTCUSD",1739192153220,0.00951984,97516.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192153416,0.01051984,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192153633,0.001,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192153859,0.001,97516.0,97515.0,0.17052956]
["bitfinex","BTCUSD",1739192154479,0.01055297,97516.0,97515.0,0.17052956]
["bitfinex","BTCUSD",1739192154879,0.00955297,97516.0,97515.0,0.17052956]
["bitfinex","BTCUSD",1739192155135,0.01055297,97516.0,97515.0,0.17052956]
["bitfinex","BTCUSD",1739192155654,0.00955297,97516.0,97515.0,0.17052956]
["bitfinex","BTCUSD",1739192155982,0.01055297,97516.0,97515.0,0.17052956]
["bitfinex","BTCUSD",1739192157081,0.03395098,97516.0,97515.0,0.17052956]
["bitfinex","BTCUSD",1739192157949,0.03395098,97516.0,97515.0,0.01670756]
["bitfinex","BTCUSD",1739192158281,0.03395098,97516.0,97514.0,0.153822]
["bitfinex","BTCUSD",1739192158510,0.03395098,97516.0,97515.0,0.01670756]
["bitfinex","BTCUSD",1739192159089,0.03295098,97516.0,97515.0,0.01670756]
["bitfinex","BTCUSD",1739192159286,0.03295098,97516.0,97515.0,0.17052956]
["bitfinex","BTCUSD",1739192159466,0.03395098,97516.0,97515.0,0.01670756]
["bitfinex","BTCUSD",1739192159671,0.03395098,97516.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192159915,0.03295098,97516.0,97515.0,0.01670756]
["bitfinex","BTCUSD",1739192160116,0.03295098,97516.0,97514.0,0.01671002]
["bitfinex","BTCUSD",1739192160339,0.03295098,97516.0,97515.0,0.01670756]
["bitfinex","BTCUSD",1739192160563,0.03295098,97516.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739192160784,0.00955297,97515.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739192167343,0.01686783,97515.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739192168008,0.01686783,97515.0,97514.0,0.16886354]
["bitfinex","BTCUSD",1739192169057,0.04292073,97515.0,97514.0,0.16886354]
["bitfinex","BTCUSD",1739192171888,0.01686783,97515.0,97514.0,0.16886354]
["bitfinex","BTCUSD",1739192174263,0.01686783,97515.0,97514.0,0.01504054]
["bitfinex","BTCUSD",1739192174607,0.01709191,97515.0,97514.0,0.16886454]
["bitfinex","BTCUSD",1739192178604,0.01709191,97515.0,97514.0,0.01504054]
["bitfinex","BTCUSD",1739192178822,0.01709191,97515.0,97514.0,0.16886454]
["bitfinex","BTCUSD",1739192185639,0.01709191,97515.0,97514.0,0.01504054]
["bitfinex","BTCUSD",1739192186694,0.01709191,97515.0,97514.0,0.16886454]
["bitfinex","BTCUSD",1739192187012,0.01709191,97515.0,97514.0,0.01504054]
["bitfinex","BTCUSD",1739192187216,0.05577632,97515.0,97514.0,0.01504054]
["bitfinex","BTCUSD",1739192187839,0.20959832,97515.0,97514.0,0.01504054]
["bitfinex","BTCUSD",1739192187977,0.28519832,97515.0,97514.0,0.01504054]
["bitfinex","BTCUSD",1739192188183,0.13137632,97515.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192188382,0.15485033,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192188630,0.23044681,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192188829,0.22942048,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192189066,0.38673534,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192189271,0.51103534,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192189933,0.52058831,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192190686,0.52158831,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192190917,0.44599183,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192191144,0.29499183,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192191582,0.29999183,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192191997,0.30199183,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192196165,0.45199183,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192196610,0.55449548,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192197805,0.55471956,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192200556,0.65722321,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192201381,0.67722321,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192202149,0.68822321,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192202330,0.69822321,97514.0,97513.0,0.0001067]
["bitfinex","BTCUSD",1739192202533,0.70122321,97514.0,97513.0,0.0011067]
["bitfinex","BTCUSD",1739192202955,0.69622321,97514.0,97513.0,0.0011067]
["bitfinex","BTCUSD",1739192203355,0.71122321,97514.0,97513.0,0.0021067]
["bitfinex","BTCUSD",1739192204011,0.70122321,97514.0,97513.0,0.0021067]
["bitfinex","BTCUSD",1739192204211,0.71122321,97514.0,97513.0,0.0021067]
["bitfinex","BTCUSD",1739192205718,0.70122321,97514.0,97513.0,0.0021067]
["bitfinex","BTCUSD",1739192205924,0.71122321,97514.0,97513.0,0.0021067]
["bitfinex","BTCUSD",1739192206976,0.71122321,97514.0,97513.0,7e-07]
["bitfinex","BTCUSD",1739192207177,0.80273824,97514.0,97513.0,7e-07]
["bitfinex","BTCUSD",1739192207875,0.00731486,97495.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739192208084,0.53677251,97495.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739192208287,0.63927616,97495.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739192209484,0.64027616,97495.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739192209661,0.64982913,97495.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739192210861,0.64882913,97495.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739192212626,0.66486358,97495.0,97494.0,0.0011067]
["bitfinex","BTCUSD",1739192212769,0.67386358,97495.0,97494.0,0.0011067]
["bitfinex","BTCUSD",1739192213286,0.68086358,97495.0,97494.0,0.0021067]
["bitfinex","BTCUSD",1739192213852,0.66586358,97495.0,97494.0,0.0011067]
["bitfinex","BTCUSD",1739192214057,0.68086358,97495.0,97494.0,0.0021067]
["bitfinex","BTCUSD",1739192224126,0.68850358,97495.0,97494.0,0.0021067]
["bitfinex","BTCUSD",1739192225513,0.153899,97466.0,97465.0,0.0405307]
["bitfinex","BTCUSD",1739192225829,0.153899,97466.0,97465.0,0.05617584]
["bitfinex","BTCUSD",1739192226034,0.153899,97466.0,97465.0,0.01564514]
["bitfinex","BTCUSD",1739192226193,0.0105793,97466.0,97463.0,0.075]
["bitfinex","BTCUSD",1739192226562,0.15492833,97465.0,97464.0,0.0156476]
["bitfinex","BTCUSD",1739192226774,0.19189566,97465.0,97464.0,0.01609319]
["bitfinex","BTCUSD",1739192226979,0.19189566,97465.0,97464.0,0.00044559]
["bitfinex","BTCUSD",1739192227967,0.20144863,97465.0,97464.0,0.00044559]
["bitfinex","BTCUSD",1739192228169,0.20876349,97465.0,97464.0,0.00044559]
["bitfinex","BTCUSD",1739192228335,0.20773716,97465.0,97464.0,0.00044559]
["bitfinex","BTCUSD",1739192228740,0.20773716,97465.0,97464.0,0.00444559]
["bitfinex","BTCUSD",1739192229159,0.20773716,97465.0,97464.0,0.00044559]
["bitfinex","BTCUSD",1739192229562,0.20773716,97465.0,97464.0,0.00144559]
["bitfinex","BTCUSD",1739192229766,0.01686783,97465.0,97464.0,0.00144559]
["bitfinex","BTCUSD",1739192229964,0.17076883,97465.0,97464.0,0.00044559]
["bitfinex","BTCUSD",1739192230145,0.17076883,97465.0,97464.0,0.01609319]
["bitfinex","BTCUSD",1739192230371,0.17476883,97465.0,97464.0,0.00044559]
["bitfinex","BTCUSD",1739192232226,0.17476883,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192233314,0.23328481,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192240347,0.36128481,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192240573,0.51128481,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192241176,0.36128481,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192241696,0.61378846,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192243159,0.62378846,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192243771,0.62278846,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192243986,0.62478846,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192244383,0.62501254,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192244762,0.62201254,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192244966,0.62501254,97465.0,97464.0,0.00055229]
["bitfinex","BTCUSD",1739192245657,0.49411154,97465.0,97459.0,6.9e-07]
["bitfinex","BTCUSD",1739192245965,0.49411154,97465.0,97442.0,0.0001067]
["bitfinex","BTCUSD",1739192245966,0.43925086,97443.0,97442.0,0.0001067]
["bitfinex","BTCUSD",1739192246095,0.43925086,97443.0,97431.0,0.0001066]
["bitfinex","BTCUSD",1739192246096,0.31126786,97432.0,97431.0,0.0001066]
["bitfinex","BTCUSD",1739192246294,0.41377151,97432.0,97431.0,0.00023475]
["bitfinex","BTCUSD",1739192246582,0.58725413,97432.0,97431.0,0.00023475]
["bitfinex","BTCUSD",1739192246934,0.63575413,97432.0,97431.0,0.00023475]
["bitfinex","BTCUSD",1739192247905,0.68934484,97432.0,97431.0,0.00023475]
["bitfinex","BTCUSD",1739192249162,0.69534484,97432.0,97431.0,0.00023475]
["bitfinex","BTCUSD",1739192249398,0.71034484,97432.0,97431.0,0.00123475]
["bitfinex","BTCUSD",1739192249559,0.70434484,97432.0,97431.0,0.00123475]
["bitfinex","BTCUSD",1739192249763,1.02044484,97432.0,97431.0,0.00123475]
["bitfinex","BTCUSD",1739192249962,1.03274484,97432.0,97431.0,0.00123475]
["bitfinex","BTCUSD",1739192250567,0.16129586,97414.0,97413.0,0.03965855]
["bitfinex","BTCUSD",1739192250890,0.39701623,97414.0,97413.0,4.452e-05]
["bitfinex","BTCUSD",1739192251064,0.5459899,97414.0,97413.0,4.452e-05]
["bitfinex","BTCUSD",1739192251469,0.5923899,97414.0,97413.0,4.452e-05]
["bitfinex","BTCUSD",1739192251673,0.6003899,97414.0,97413.0,0.00104452]
["bitfinex","BTCUSD",1739192251911,0.60994287,97414.0,97413.0,0.00104452]
["bitfinex","BTCUSD",1739192252283,0.62294287,97414.0,97413.0,0.00104452]
["bitfinex","BTCUSD",1739192252483,0.64594287,97414.0,97413.0,0.00104452]
["bitfinex","BTCUSD",1739192253161,0.64631406,97414.0,97413.0,0.00104452]
["bitfinex","BTCUSD",1739192253404,0.56612367,97414.0,97413.0,0.00104452]
["bitfinex","BTCUSD",1739192254595,0.60937106,97414.0,97413.0,5.2e-07]
["bitfinex","BTCUSD",1739192254838,0.60937106,97414.0,97396.0,0.0001067]
["bitfinex","BTCUSD",1739192254839,0.43272286,97397.0,97396.0,0.0001067]
["bitfinex","BTCUSD",1739192255077,0.56586651,97397.0,97396.0,0.00055215]
["bitfinex","BTCUSD",1739192255311,0.58586651,97397.0,97396.0,0.00055215]
["bitfinex","BTCUSD",1739192255559,0.16135986,97374.0,97373.0,0.03865605]
["bitfinex","BTCUSD",1739192255797,0.16238619,97374.0,97373.0,0.03865605]
["bitfinex","BTCUSD",1739192256057,0.154056,97367.0,97357.0,0.0812]
["bitfinex","BTCUSD",1739192256290,0.16239719,97367.0,97357.0,0.0812]
["bitfinex","BTCUSD",1739192257387,0.16137086,97367.0,97357.0,0.0812]
["bitfinex","BTCUSD",1739192258037,0.16137086,97367.0,97357.0,0.23527]
["bitfinex","BTCUSD",1739192258227,0.16537086,97367.0,97357.0,0.0812]
["bitfinex","BTCUSD",1739192258425,0.01131486,97367.0,97357.0,0.286629]
["bitfinex","BTCUSD",1739192258636,0.01331486,97367.0,97366.0,0.1541637]
["bitfinex","BTCUSD",1739192258857,0.00931486,97367.0,97366.0,0.2353637]
["bitfinex","BTCUSD",1739192259057,0.01131486,97367.0,97366.0,0.25133497]
["bitfinex","BTCUSD",1739192259294,0.01331486,97367.0,97366.0,0.25133497]
["bitfinex","BTCUSD",1739192259717,0.00731486,97367.0,97366.0,0.25133497]
["bitfinex","BTCUSD",1739192259921,0.01131486,97367.0,97366.0,0.25133497]
["bitfinex","BTCUSD",1739192260095,0.01331486,97367.0,97366.0,0.25133497]
["bitfinex","BTCUSD",1739192260304,0.01131486,97367.0,97366.0,0.25133497]
["bitfinex","BTCUSD",1739192260695,0.01131486,97367.0,97366.0,0.29943497]
["bitfinex","BTCUSD",1739192260955,0.004,97367.0,97366.0,0.40193862]
["bitfinex","BTCUSD",1739192261097,0.004,97367.0,97366.0,0.55193862]
["bitfinex","BTCUSD",1739192261293,0.08941877,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739192261565,0.00731486,97389.0,97388.0,0.1293]
["bitfinex","BTCUSD",1739192261977,0.00731486,97389.0,97388.0,0.283323]
["bitfinex","BTCUSD",1739192264716,0.00831486,97389.0,97388.0,0.283323]
["bitfinex","BTCUSD",1739192264968,0.001,97389.0,97388.0,0.283323]
["bitfinex","BTCUSD",1739192266035,0.00731486,97396.0,97395.0,0.15401]
["bitfinex","BTCUSD",1739192266192,0.154001,97402.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739192266395,0.00731486,97397.0,97393.0,0.205352]
["bitfinex","BTCUSD",1739192266595,0.00731486,97396.0,97395.0,0.154012]
["bitfinex","BTCUSD",1739192267623,0.00044517,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739192267824,0.00776003,97405.0,97404.0,0.230697]
["bitfinex","BTCUSD",1739192268320,0.00776003,97405.0,97404.0,0.0767]
["bitfinex","BTCUSD",1739192268646,0.00044517,97405.0,97404.0,0.24657822]
["bitfinex","BTCUSD",1739192268848,0.00644517,97405.0,97404.0,0.24657822]
["bitfinex","BTCUSD",1739192268960,0.00944517,97405.0,97404.0,0.24657822]
["bitfinex","BTCUSD",1739192269164,0.00644517,97405.0,97404.0,0.24657822]
["bitfinex","BTCUSD",1739192269364,0.00044517,97405.0,97404.0,0.24657822]
["bitfinex","BTCUSD",1739192269823,0.00644517,97405.0,97404.0,0.24657822]
["bitfinex","BTCUSD",1739192270243,0.01676003,97405.0,97404.0,0.24657822]
["bitfinex","BTCUSD",1739192271283,0.01376003,97405.0,97404.0,0.24657822]
["bitfinex","BTCUSD",1739192271489,0.00776003,97405.0,97404.0,0.24657822]
["bitfinex","BTCUSD",1739192271715,0.00776003,97405.0,97404.0,0.24857822]
["bitfinex","BTCUSD",1739192271930,0.00876003,97405.0,97404.0,0.24857822]
["bitfinex","BTCUSD",1739192272341,0.17903063,97405.0,97404.0,0.01788122]
["bitfinex","BTCUSD",1739192272494,0.02503463,97405.0,97404.0,0.01788122]
["bitfinex","BTCUSD",1739192272691,0.02503463,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1739192272895,0.16275603,97405.0,97404.0,0.01788122]
["bitfinex","BTCUSD",1739192273331,0.16275603,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1739192273332,0.16175603,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1739192273526,0.16175603,97405.0,97404.0,0.01788122]
["bitfinex","BTCUSD",1739192273703,0.17123566,97405.0,97404.0,0.01788122]
["bitfinex","BTCUSD",1739192274615,0.17123566,97405.0,97404.0,0.01588122]
["bitfinex","BTCUSD",1739192274837,0.17223566,97405.0,97404.0,0.01588122]
["bitfinex","BTCUSD",1739192275044,0.17223566,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1739192275211,0.17223566,97405.0,97404.0,0.01788122]
["bitfinex","BTCUSD",1739192275416,0.19512668,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1739192275619,0.19512668,97405.0,97404.0,0.01788122]
["bitfinex","BTCUSD",1739192275872,0.19512668,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1739192276176,0.19512668,97405.0,97404.0,0.01788122]
["bitfinex","BTCUSD",1739192278314,0.19512668,97405.0,97404.0,0.01745775]
["bitfinex","BTCUSD",1739192278889,0.19512668,97405.0,97404.0,0.00157653]
["bitfinex","BTCUSD",1739192279096,0.19615301,97405.0,97404.0,0.00157653]
["bitfinex","BTCUSD",1739192279721,0.17223566,97405.0,97404.0,0.00157653]
["bitfinex","BTCUSD",1739192279946,0.01823966,97405.0,97404.0,0.00157653]
["bitfinex","BTCUSD",1739192280144,0.0109248,97405.0,97404.0,0.00157653]
["bitfinex","BTCUSD",1739192280349,0.01823966,97405.0,97404.0,0.15557353]
["bitfinex","BTCUSD",1739192280706,0.0109248,97405.0,97404.0,0.17145675]
["bitfinex","BTCUSD",1739192280932,0.0109248,97405.0,97404.0,0.16988022]
["bitfinex","BTCUSD",1739192281097,0.0099248,97405.0,97404.0,0.16988022]
["bitfinex","BTCUSD",1739192281545,0.01114908,97405.0,97404.0,0.16988022]
["bitfinex","BTCUSD",1739192282077,0.01014908,97405.0,97404.0,0.25138022]
["bitfinex","BTCUSD",1739192282481,0.01114908,97405.0,97404.0,0.25138022]
["bitfinex","BTCUSD",1739192282920,0.00066945,97405.0,97404.0,0.25138022]
["bitfinex","BTCUSD",1739192283122,0.00166945,97405.0,97404.0,0.35388387]
["bitfinex","BTCUSD",1739192283814,0.00166945,97405.0,97404.0,0.39928387]
["bitfinex","BTCUSD",1739192284416,0.00166945,97405.0,97404.0,0.40128387]
["bitfinex","BTCUSD",1739192285051,0.00166945,97405.0,97404.0,0.43677613]
["bitfinex","BTCUSD",1739192285196,0.00166945,97405.0,97404.0,0.42428387]
["bitfinex","BTCUSD",1739192285857,0.00066945,97405.0,97404.0,0.42428387]
["bitfinex","BTCUSD",1739192286273,0.00166945,97405.0,97404.0,0.42428387]
["bitfinex","BTCUSD",1739192287329,0.00166945,97405.0,97404.0,0.42228387]
["bitfinex","BTCUSD",1739192287527,0.00066945,97405.0,97404.0,0.42728387]
["bitfinex","BTCUSD",1739192287931,0.00166945,97405.0,97404.0,0.43228387]
["bitfinex","BTCUSD",1739192288400,0.00166945,97405.0,97404.0,0.76138387]
["bitfinex","BTCUSD",1739192289635,0.00150533,97405.0,97404.0,0.76138387]
["bitfinex","BTCUSD",1739192290596,0.00150533,97405.0,97404.0,0.91138387]
["bitfinex","BTCUSD",1739192290820,0.00150533,97405.0,97404.0,0.91672948]
["bitfinex","BTCUSD",1739192291089,0.00947963,97428.0,97407.0,0.00268514]
["bitfinex","BTCUSD",1739192291290,0.21568704,97460.0,97404.0,1.29633248]
["bitfinex","BTCUSD",1739192291291,0.00731486,97462.0,97429.0,0.023]
["bitfinex","BTCUSD",1739192291517,0.09173911,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739192291748,0.09905397,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739192291971,0.09187271,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739192292212,0.09187271,97465.0,97464.0,0.16961109]
["bitfinex","BTCUSD",1739192293596,0.09187271,97465.0,97464.0,0.27211474]
["bitfinex","BTCUSD",1739192294208,0.10087271,97465.0,97464.0,0.27211474]
["bitfinex","BTCUSD",1739192294505,0.09887271,97465.0,97464.0,0.27211474]
["bitfinex","BTCUSD",1739192295181,0.09187271,97465.0,97464.0,0.27211474]
["bitfinex","BTCUSD",1739192295382,0.09387271,97465.0,97464.0,0.27211474]
["bitfinex","BTCUSD",1739192295788,0.00235768,97465.0,97464.0,0.27211474]
["bitfinex","BTCUSD",1739192297308,0.00035768,97465.0,97464.0,0.16961109]
["bitfinex","BTCUSD",1739192297505,0.00035768,97465.0,97464.0,0.01570909]
["bitfinex","BTCUSD",1739192297711,0.00035768,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192297949,0.00035768,97465.0,97464.0,0.156902]
["bitfinex","BTCUSD",1739192298150,0.00035768,97465.0,97464.0,0.17261109]
["bitfinex","BTCUSD",1739192303848,0.00767254,97465.0,97464.0,0.01870909]
["bitfinex","BTCUSD",1739192304822,0.00767254,97465.0,97464.0,0.01670909]
["bitfinex","BTCUSD",1739192305192,0.01467254,97465.0,97464.0,0.01670909]
["bitfinex","BTCUSD",1739192305519,0.01067254,97465.0,97464.0,0.01570909]
["bitfinex","BTCUSD",1739192305879,0.01067254,97465.0,97464.0,0.01670909]
["bitfinex","BTCUSD",1739192306695,0.01067254,97465.0,97464.0,0.17061109]
["bitfinex","BTCUSD",1739192306931,0.01067254,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192307077,0.01067254,97465.0,97464.0,0.01770909]
["bitfinex","BTCUSD",1739192307433,0.01067254,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192308002,0.00335768,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192308520,0.01067254,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192313017,0.01067254,97465.0,97464.0,0.01770909]
["bitfinex","BTCUSD",1739192313640,0.01067254,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192318376,0.02017955,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192320990,0.02017955,97465.0,97464.0,0.01770909]
["bitfinex","BTCUSD",1739192322400,0.02017955,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192323447,0.02017955,97465.0,97464.0,0.01770909]
["bitfinex","BTCUSD",1739192323661,0.02017955,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192324165,0.02017955,97465.0,97464.0,0.01770909]
["bitfinex","BTCUSD",1739192324398,0.02017955,97465.0,97464.0,0.17161109]
["bitfinex","BTCUSD",1739192325957,0.02017955,97465.0,97464.0,0.01770909]
["bitfinex","BTCUSD",1739192326576,0.01717955,97465.0,97464.0,0.01770909]
["bitfinex","BTCUSD",1739192326779,0.01717955,97465.0,97464.0,0.16961109]
["bitfinex","BTCUSD",1739192327113,0.02417955,97465.0,97464.0,0.01570909]
["bitfinex","BTCUSD",1739192327576,0.02417955,97465.0,97463.0,0.153903]
["bitfinex","BTCUSD",1739192327769,0.02417955,97465.0,97464.0,0.01566272]
["bitfinex","BTCUSD",1739192328001,0.02417955,97465.0,97464.0,0.16956472]
["bitfinex","BTCUSD",1739192328202,0.02217955,97465.0,97464.0,0.01566272]
["bitfinex","BTCUSD",1739192328505,0.02317955,97465.0,97461.0,0.205208]
["bitfinex","BTCUSD",1739192328713,0.02317955,97465.0,97464.0,0.01566272]
["bitfinex","BTCUSD",1739192328952,0.02217955,97465.0,97461.0,0.205208]
["bitfinex","BTCUSD",1739192329160,0.02217955,97465.0,97464.0,0.01566272]
["bitfinex","BTCUSD",1739192329433,0.00950701,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739192330421,0.01682187,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739192331779,0.01682187,97464.0,97462.0,0.153904]
["bitfinex","BTCUSD",1739192331978,0.01682187,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739192336858,0.01682187,97464.0,97462.0,0.153905]
["bitfinex","BTCUSD",1739192337630,0.00950701,97463.0,97462.0,0.153904]
["bitfinex","BTCUSD",1739192339667,0.00950701,97463.0,97462.0,0.154904]
["bitfinex","BTCUSD",1739192340259,0.00950701,97463.0,97462.0,0.155904]
["bitfinex","BTCUSD",1739192342396,0.01682187,97463.0,97462.0,0.155904]
["bitfinex","BTCUSD",1739192343116,0.01682187,97463.0,97462.0,0.154904]
["bitfinex","BTCUSD",1739192343316,0.01682187,97463.0,97462.0,0.157904]
["bitfinex","BTCUSD",1739192343761,0.01682187,97463.0,97462.0,0.156904]
["bitfinex","BTCUSD",1739192343964,0.01682187,97463.0,97462.0,0.17258227]
["bitfinex","BTCUSD",1739192345291,0.00950701,97463.0,97462.0,0.17258227]
["bitfinex","BTCUSD",1739192346300,0.01682187,97463.0,97462.0,0.17358227]
["bitfinex","BTCUSD",1739192350001,0.00950701,97463.0,97462.0,0.27608592]
["bitfinex","BTCUSD",1739192350861,0.00035768,97465.0,97462.0,0.12218192]
["bitfinex","BTCUSD",1739192351068,0.00035768,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739192351463,0.00035768,97465.0,97464.0,0.16957407]
["bitfinex","BTCUSD",1739192352242,0.0099284,97465.0,97464.0,0.16957407]
["bitfinex","BTCUSD",1739192352446,0.0099284,97465.0,97464.0,0.17057407]
["bitfinex","BTCUSD",1739192352853,0.0099284,97465.0,97464.0,0.17157407]
["bitfinex","BTCUSD",1739192353435,0.00035768,97465.0,97464.0,0.17157407]
["bitfinex","BTCUSD",1739192355052,0.00035768,97465.0,97464.0,0.27407772]
["bitfinex","BTCUSD",1739192373575,0.00035768,97465.0,97464.0,0.27207772]
["bitfinex","BTCUSD",1739192374001,0.00035768,97465.0,97464.0,0.27307772]
["bitfinex","BTCUSD",1739192374519,0.00035768,97465.0,97464.0,0.27207772]
["bitfinex","BTCUSD",1739192374882,0.00135768,97465.0,97464.0,0.28107772]
["bitfinex","BTCUSD",1739192375295,0.00135768,97465.0,97464.0,0.60917772]
["bitfinex","BTCUSD",1739192375503,0.00135768,97465.0,97464.0,0.63517772]
["bitfinex","BTCUSD",1739192376085,0.00135768,97465.0,97464.0,0.86797772]
["bitfinex","BTCUSD",1739192376289,0.00135768,97465.0,97464.0,0.91547772]
["bitfinex","BTCUSD",1739192376694,0.00135768,97465.0,97464.0,0.94753131]
["bitfinex","BTCUSD",1739192377104,0.00135768,97465.0,97464.0,0.93953131]
["bitfinex","BTCUSD",1739192377308,0.00035768,97465.0,97464.0,0.93953131]
["bitfinex","BTCUSD",1739192378173,0.00135768,97465.0,97464.0,0.95453131]
["bitfinex","BTCUSD",1739192378373,0.00135768,97465.0,97464.0,0.92247772]
["bitfinex","BTCUSD",1739192378580,0.00135768,97465.0,97464.0,0.95151867]
["bitfinex","BTCUSD",1739192378898,0.00135768,97465.0,97464.0,0.95751867]
["bitfinex","BTCUSD",1739192381201,0.00035768,97465.0,97464.0,0.94251867]
["bitfinex","BTCUSD",1739192381602,0.00035768,97465.0,97464.0,0.95151867]
["bitfinex","BTCUSD",1739192382028,0.00035768,97465.0,97464.0,0.95851867]
["bitfinex","BTCUSD",1739192391167,0.00035768,97465.0,97464.0,0.79617772]
["bitfinex","BTCUSD",1739192400195,0.00035768,97465.0,97464.0,0.79596772]
["bitfinex","BTCUSD",1739192400400,0.00035768,97465.0,97464.0,0.87396772]
["bitfinex","BTCUSD",1739192400773,0.00035768,97465.0,97464.0,0.90597869]
["bitfinex","BTCUSD",1739192401610,6.8e-07,97465.0,97464.0,1.43957869]
["bitfinex","BTCUSD",1739192401835,0.00731486,97497.0,97480.0,0.023]
["bitfinex","BTCUSD",1739192402066,0.00731486,97497.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739192402240,0.00731486,97497.0,97496.0,0.25635565]
["bitfinex","BTCUSD",1739192403240,0.00022408,97525.0,97497.0,0.15]
["bitfinex","BTCUSD",1739192403450,0.00066964,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739192403650,0.00066964,97520.0,97517.0,0.20509]
["bitfinex","BTCUSD",1739192403853,0.00066964,97520.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739192404073,0.00066964,97520.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192404303,0.00956352,97519.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192405089,0.00956352,97519.0,97513.0,0.2051]
["bitfinex","BTCUSD",1739192405291,0.00956352,97519.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739192405626,0.00956352,97518.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739192405827,0.00956352,97518.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739192406244,0.1294,97517.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739192406440,0.13896352,97517.0,97513.0,0.2051]
["bitfinex","BTCUSD",1739192406641,0.13896352,97517.0,97510.0,0.26086255]
["bitfinex","BTCUSD",1739192406858,0.13896352,97517.0,97510.0,0.05575655]
["bitfinex","BTCUSD",1739192407063,0.01503901,97516.0,97514.0,0.153822]
["bitfinex","BTCUSD",1739192407413,0.13896352,97517.0,97514.0,0.153822]
["bitfinex","BTCUSD",1739192407563,0.13896352,97517.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739192407773,0.00956352,97516.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739192407946,0.00956352,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192410034,0.0097876,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192411754,0.00022408,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739192412890,0.00022408,97516.0,97515.0,0.25632565]
["bitfinex","BTCUSD",1739192414555,0.00022408,97516.0,97515.0,0.25832565]
["bitfinex","BTCUSD",1739192414755,0.00022408,97516.0,97515.0,0.25932565]
["bitfinex","BTCUSD",1739192418011,0.00022408,97516.0,97515.0,0.27299083]
["bitfinex","BTCUSD",1739192418778,0.00022408,97516.0,97515.0,0.2938135]
["bitfinex","BTCUSD",1739192419679,0.00022408,97516.0,97515.0,0.2928135]
["bitfinex","BTCUSD",1739192419881,0.00022408,97516.0,97515.0,0.2938135]
["bitfinex","BTCUSD",1739192420280,0.00022408,97516.0,97515.0,0.2918135]
["bitfinex","BTCUSD",1739192421078,0.00022408,97516.0,97515.0,0.2938135]
["bitfinex","BTCUSD",1739192422708,0.00022408,97516.0,97515.0,0.2939201]
["bitfinex","BTCUSD",1739192423866,0.00022408,97516.0,97515.0,0.27309743]
["bitfinex","BTCUSD",1739192427161,0.00022408,97516.0,97515.0,0.27209743]
["bitfinex","BTCUSD",1739192427437,0.00022408,97516.0,97515.0,0.27009743]
["bitfinex","BTCUSD",1739192427651,0.00022408,97516.0,97515.0,0.27309743]
["bitfinex","BTCUSD",1739192427854,0.00022408,97516.0,97515.0,0.27109743]
["bitfinex","BTCUSD",1739192428330,0.00022408,97516.0,97515.0,0.27409743]
["bitfinex","BTCUSD",1739192428568,0.00022408,97516.0,97515.0,0.27109743]
["bitfinex","BTCUSD",1739192428777,0.00022408,97516.0,97515.0,0.27509743]
["bitfinex","BTCUSD",1739192428986,0.00022408,97516.0,97515.0,0.27109743]
["bitfinex","BTCUSD",1739192429206,0.00022408,97516.0,97515.0,0.27009743]
["bitfinex","BTCUSD",1739192429417,0.00022408,97516.0,97515.0,0.27709743]
["bitfinex","BTCUSD",1739192429864,0.00022408,97516.0,97515.0,0.27309743]
["bitfinex","BTCUSD",1739192430299,0.00022408,97516.0,97515.0,0.28009743]
["bitfinex","BTCUSD",1739192430728,0.00022408,97516.0,97515.0,0.27009743]
["bitfinex","BTCUSD",1739192430944,0.00022408,97516.0,97515.0,0.27509743]
["bitfinex","BTCUSD",1739192431198,0.00022408,97516.0,97515.0,0.28309743]
["bitfinex","BTCUSD",1739192431402,0.00022408,97516.0,97515.0,0.27809743]
["bitfinex","BTCUSD",1739192431635,0.00022408,97516.0,97515.0,0.28309743]
["bitfinex","BTCUSD",1739192431868,0.00022408,97516.0,97515.0,0.27809743]
["bitfinex","BTCUSD",1739192432184,0.00022408,97516.0,97515.0,0.28409743]
["bitfinex","BTCUSD",1739192432857,0.00022408,97516.0,97515.0,0.27609743]
["bitfinex","BTCUSD",1739192433067,0.00022408,97516.0,97515.0,0.28609743]
["bitfinex","BTCUSD",1739192433777,0.00022408,97516.0,97515.0,0.27009743]
["bitfinex","BTCUSD",1739192434013,0.00022408,97516.0,97515.0,0.28609743]
["bitfinex","BTCUSD",1739192440697,0.00022408,97516.0,97515.0,0.30909743]
["bitfinex","BTCUSD",1739192442444,0.00022408,97516.0,97515.0,0.28609743]
["bitfinex","BTCUSD",1739192444521,0.00022408,97516.0,97515.0,0.30909743]
["bitfinex","BTCUSD",1739192445133,0.00022408,97516.0,97515.0,0.38479743]
["bitfinex","BTCUSD",1739192445334,0.00022408,97516.0,97515.0,0.58299743]
["bitfinex","BTCUSD",1739192445535,0.00022408,97516.0,97515.0,0.61502512]
["bitfinex","BTCUSD",1739192448925,0.00022408,97516.0,97515.0,1.14862512]
["bitfinex","BTCUSD",1739192453580,8e-08,97516.0,97515.0,1.14862512]
["bitfinex","BTCUSD",1739192457354,8e-08,97516.0,97515.0,1.14262512]
["bitfinex","BTCUSD",1739192457671,0.00032958,97520.0,97519.0,0.326816]
["bitfinex","BTCUSD",1739192457902,0.00032958,97520.0,97519.0,0.47775035]
["bitfinex","BTCUSD",1739192458810,0.00055345,97520.0,97519.0,0.49275035]
["bitfinex","BTCUSD",1739192459398,0.00022408,97525.0,97519.0,0.49275035]
["bitfinex","BTCUSD",1739192459399,4.3e-07,97525.0,97520.0,0.173]
["bitfinex","BTCUSD",1739192459614,4.3e-07,97525.0,97524.0,0.50831165]
["bitfinex","BTCUSD",1739192459813,0.0482,97557.0,97530.0,0.15]
["bitfinex","BTCUSD",1739192460037,0.04833364,97557.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739192460243,0.04833364,97557.0,97556.0,0.25626065]
["bitfinex","BTCUSD",1739192460608,0.04833364,97557.0,97556.0,0.27289942]
["bitfinex","BTCUSD",1739192461350,0.04833364,97557.0,97556.0,0.27489942]
["bitfinex","BTCUSD",1739192462367,0.00013364,97557.0,97556.0,0.27489942]
["bitfinex","BTCUSD",1739192463663,0.00022408,97561.0,97560.0,0.326751]
["bitfinex","BTCUSD",1739192463889,0.00022408,97561.0,97560.0,0.42925465]
["bitfinex","BTCUSD",1739192464102,0.00022408,97561.0,97560.0,0.44587765]
["bitfinex","BTCUSD",1739192464977,0.00022408,97614.0,97560.0,0.44587765]
["bitfinex","BTCUSD",1739192464978,9e-07,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739192465180,9e-07,97570.0,97569.0,0.43026527]
["bitfinex","BTCUSD",1739192465433,9e-07,97570.0,97569.0,0.44583669]
["bitfinex","BTCUSD",1739192466792,9e-07,97570.0,97569.0,0.01659604]
["bitfinex","BTCUSD",1739192466998,0.0801009,97570.0,97569.0,0.01659604]
["bitfinex","BTCUSD",1739192467204,0.0801009,97570.0,97553.0,0.08210391]
["bitfinex","BTCUSD",1739192467411,0.09303362,97570.0,97569.0,0.015]
["bitfinex","BTCUSD",1739192467648,0.24676862,97570.0,97569.0,0.015]
["bitfinex","BTCUSD",1739192467853,0.24676862,97570.0,97569.0,0.01494041]
["bitfinex","BTCUSD",1739192468081,0.2338359,97570.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739192468287,0.2338359,97570.0,97569.0,0.01495053]
["bitfinex","BTCUSD",1739192468490,0.00952266,97569.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739192468692,0.00952266,97569.0,97535.0,0.023]
["bitfinex","BTCUSD",1739192469111,0.00952266,97569.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739192469742,0.00952266,97569.0,97564.0,0.153743]
["bitfinex","BTCUSD",1739192469950,0.00952266,97569.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739192470159,0.16326066,97569.0,97556.0,0.20501]
["bitfinex","BTCUSD",1739192470365,0.05917642,97569.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739192470562,0.06020275,97569.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739192470717,0.06020275,97569.0,97563.0,0.01497497]
["bitfinex","BTCUSD",1739192470922,0.06020275,97569.0,97563.0,0.16872097]
["bitfinex","BTCUSD",1739192471134,0.00952266,97569.0,97563.0,0.16872097]
["bitfinex","BTCUSD",1739192471547,0.00952266,97569.0,97563.0,0.01497497]
["bitfinex","BTCUSD",1739192471945,0.00952266,97569.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739192472155,0.00952266,97569.0,97564.0,0.01497251]
["bitfinex","BTCUSD",1739192472936,0.00952266,97569.0,97564.0,0.16871751]
["bitfinex","BTCUSD",1739192474946,0.00952266,97568.0,97564.0,0.16871751]
["bitfinex","BTCUSD",1739192475806,0.00952266,97568.0,97564.0,0.01497251]
["bitfinex","BTCUSD",1739192476221,0.00952266,97568.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739192476421,0.00952266,97568.0,97565.0,0.01540066]
["bitfinex","BTCUSD",1739192476576,0.00952266,97568.0,97564.0,0.01540312]
["bitfinex","BTCUSD",1739192476772,0.00952266,97568.0,97566.0,0.01539821]
["bitfinex","BTCUSD",1739192476995,0.00952266,97568.0,97565.0,0.01540066]
["bitfinex","BTCUSD",1739192477156,0.00952266,97567.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739192478151,0.00952266,97566.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739192479541,0.00952266,97565.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739192479711,0.00952266,97565.0,97560.0,0.205001]
["bitfinex","BTCUSD",1739192479918,0.00952266,97565.0,97545.0,0.205031]
["bitfinex","BTCUSD",1739192479919,0.00102633,97564.0,97545.0,0.205031]
["bitfinex","BTCUSD",1739192480134,0.01097319,97564.0,97551.0,0.20502]
["bitfinex","BTCUSD",1739192480541,0.00952266,97565.0,97551.0,0.20502]
["bitfinex","BTCUSD",1739192480781,0.00952266,97565.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739192480980,0.00952266,97563.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739192482158,0.01052266,97563.0,97560.0,0.205]
["bitfinex","BTCUSD",1739192482358,0.01052266,97563.0,97561.0,0.153748]
["bitfinex","BTCUSD",1739192483609,0.00952266,97563.0,97561.0,0.153748]
["bitfinex","BTCUSD",1739192483805,0.01052266,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739192484147,0.15374,97568.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739192484556,0.001,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739192485330,0.00022387,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739192485531,0.00022387,97569.0,97568.0,0.25624165]
["bitfinex","BTCUSD",1739192485761,0.00022387,97569.0,97568.0,0.27934304]
["bitfinex","BTCUSD",1739192488043,0.00022387,97569.0,97568.0,0.28134304]
["bitfinex","BTCUSD",1739192488714,0.00022387,97569.0,97568.0,0.28334304]
["bitfinex","BTCUSD",1739192489135,0.00022387,97569.0,97568.0,0.86064304]
["bitfinex","BTCUSD",1739192489521,0.00022387,97569.0,97568.0,0.78544304]
["bitfinex","BTCUSD",1739192489758,0.00022387,97569.0,97568.0,0.76244304]
["bitfinex","BTCUSD",1739192493468,0.00022387,97569.0,97568.0,0.78544304]
["bitfinex","BTCUSD",1739192494878,0.00022387,97569.0,97568.0,0.76244304]
["bitfinex","BTCUSD",1739192501981,0.00022387,97569.0,97568.0,0.50993939]
["bitfinex","BTCUSD",1739192503250,0.00022387,97569.0,97568.0,0.50793939]
["bitfinex","BTCUSD",1739192503893,0.00022387,97569.0,97568.0,0.49668041]
["bitfinex","BTCUSD",1739192504250,0.00022387,97569.0,97568.0,0.49868041]
["bitfinex","BTCUSD",1739192505250,0.00022387,97569.0,97568.0,0.49668041]
["bitfinex","BTCUSD",1739192506008,0.00022387,97569.0,97568.0,0.49768041]
["bitfinex","BTCUSD",1739192506225,0.00022387,97569.0,97568.0,0.49678711]
["bitfinex","BTCUSD",1739192507819,0.00022387,97569.0,97568.0,0.49778711]
["bitfinex","BTCUSD",1739192508173,0.00022387,97569.0,97568.0,0.49678711]
["bitfinex","BTCUSD",1739192508349,0.00022387,97569.0,97568.0,0.16868711]
["bitfinex","BTCUSD",1739192508568,0.00022387,97569.0,97568.0,0.01394911]
["bitfinex","BTCUSD",1739192508569,0.00978535,97569.0,97568.0,0.01394911]
["bitfinex","BTCUSD",1739192508851,0.24074868,97569.0,97568.0,0.01394911]
["bitfinex","BTCUSD",1739192509057,0.30531844,97569.0,97568.0,0.01394911]
["bitfinex","BTCUSD",1739192509251,0.30531844,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192509468,0.30531844,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192509669,0.30531844,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192510053,0.32060425,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192510774,0.32060425,97569.0,97568.0,0.01395752]
["bitfinex","BTCUSD",1739192510969,0.32060425,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192511456,0.32060425,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192511723,0.16686725,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192511956,0.1213831,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192512265,0.1203831,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192512489,0.2751201,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192512741,0.2751201,97569.0,97568.0,0.01496183]
["bitfinex","BTCUSD",1739192512985,0.2761201,97569.0,97568.0,0.01496183]
["bitfinex","BTCUSD",1739192513229,0.3446274,97569.0,97568.0,0.01496183]
["bitfinex","BTCUSD",1739192513475,0.3446274,97569.0,97568.0,0.01396183]
["bitfinex","BTCUSD",1739192513953,0.3446274,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192514367,0.3426274,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192514643,0.3436274,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192515057,0.2751201,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192515500,0.2741201,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192515693,0.1203831,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192515995,0.2751201,97569.0,97568.0,0.01496183]
["bitfinex","BTCUSD",1739192516417,0.2751201,97569.0,97568.0,0.01396183]
["bitfinex","BTCUSD",1739192516561,0.2751201,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192516775,0.2751201,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192516975,0.2751201,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192517172,0.2751201,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192517383,0.2741201,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192517549,0.32341566,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192517933,0.15496087,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192518124,0.15496087,97569.0,97568.0,0.0001067]
["bitfinex","BTCUSD",1739192518333,0.15596087,97569.0,97568.0,0.01396733]
["bitfinex","BTCUSD",1739192518464,0.15396087,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192518691,0.17881035,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192519031,0.19892642,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192519252,0.19892642,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192519987,0.19892642,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192520328,0.04518942,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192520545,0.19892642,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192520977,0.19892642,97569.0,97568.0,0.01396733]
["bitfinex","BTCUSD",1739192521176,0.19792642,97569.0,97568.0,0.01396733]
["bitfinex","BTCUSD",1739192521351,0.19792642,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192521558,0.19892642,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192522306,0.04518942,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192522482,0.19892642,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192523023,0.04518942,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192523160,0.04518942,97569.0,97568.0,0.1548447]
["bitfinex","BTCUSD",1739192523367,0.02989743,97569.0,97568.0,0.16770533]
["bitfinex","BTCUSD",1739192523582,0.00978136,97569.0,97568.0,0.16770533]
["bitfinex","BTCUSD",1739192523788,0.00978136,97569.0,97568.0,0.27020898]
["bitfinex","BTCUSD",1739192523986,0.01078136,97569.0,97568.0,0.28039981]
["bitfinex","BTCUSD",1739192524194,0.00978136,97569.0,97568.0,0.28039981]
["bitfinex","BTCUSD",1739192524432,0.00978136,97569.0,97568.0,0.27020898]
["bitfinex","BTCUSD",1739192524571,0.00978136,97569.0,97568.0,0.27220898]
["bitfinex","BTCUSD",1739192525206,0.00022387,97569.0,97568.0,0.16970533]
["bitfinex","BTCUSD",1739192527731,0.00827635,97569.0,97568.0,0.01596733]
["bitfinex","BTCUSD",1739192527938,0.00827635,97569.0,97568.0,0.16970533]
["bitfinex","BTCUSD",1739192528198,0.0331291,97569.0,97568.0,0.16970533]
["bitfinex","BTCUSD",1739192528382,0.0331291,97569.0,97568.0,0.16770533]
["bitfinex","BTCUSD",1739192528560,0.02507662,97569.0,97568.0,0.16770533]
["bitfinex","BTCUSD",1739192528764,0.04419269,97569.0,97568.0,0.16770533]
["bitfinex","BTCUSD",1739192528967,0.04419269,97569.0,97568.0,0.16870533]
["bitfinex","BTCUSD",1739192535823,0.04419269,97569.0,97568.0,0.16770533]
["bitfinex","BTCUSD",1739192537360,0.04419269,97569.0,97568.0,0.16870533]
["bitfinex","BTCUSD",1739192538610,0.19792969,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192538813,0.34332538,97569.0,97568.0,0.01496733]
["bitfinex","BTCUSD",1739192539015,0.44582903,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192539221,0.58671296,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192539425,0.62884925,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192539632,0.64911378,97569.0,97568.0,0.0011067]
["bitfinex","BTCUSD",1739192539836,0.153773,97546.0,97545.0,0.00013364]
["bitfinex","BTCUSD",1739192540047,0.54300298,97546.0,97545.0,0.00013364]
["bitfinex","BTCUSD",1739192540201,0.55197665,97546.0,97545.0,0.00013364]
["bitfinex","BTCUSD",1739192540593,0.59596569,97546.0,97545.0,0.00013364]
["bitfinex","BTCUSD",1739192540988,0.58596569,97546.0,97545.0,0.00013364]
["bitfinex","BTCUSD",1739192541231,0.69756756,97546.0,97545.0,0.00113364]
["bitfinex","BTCUSD",1739192541630,0.68756756,97546.0,97545.0,0.00113364]
["bitfinex","BTCUSD",1739192541849,0.69756756,97546.0,97545.0,0.00113364]
["bitfinex","BTCUSD",1739192542638,0.69756756,97546.0,97545.0,0.00213364]
["bitfinex","BTCUSD",1739192543932,0.70779522,97546.0,97545.0,0.00213364]
["bitfinex","BTCUSD",1739192545569,0.69779522,97546.0,97545.0,0.00213364]
["bitfinex","BTCUSD",1739192545821,0.70779522,97546.0,97545.0,0.00213364]
["bitfinex","BTCUSD",1739192546246,0.68865893,97546.0,97545.0,0.00213364]
["bitfinex","BTCUSD",1739192547565,0.71165893,97546.0,97545.0,6.4e-07]
["bitfinex","BTCUSD",1739192547771,0.449497,97531.0,97530.0,0.0001066]
["bitfinex","BTCUSD",1739192547955,0.55969081,97531.0,97530.0,0.0001066]
["bitfinex","BTCUSD",1739192548985,0.60356032,97531.0,97530.0,0.0001066]
["bitfinex","BTCUSD",1739192549682,0.61356032,97531.0,97530.0,0.0011066]
["bitfinex","BTCUSD",1739192550313,0.64090136,97531.0,97530.0,0.0021066]
["bitfinex","BTCUSD",1739192550488,0.01,97530.0,97513.0,0.0403171]
["bitfinex","BTCUSD",1739192550718,0.153824,97514.0,97513.0,0.0403171]
["bitfinex","BTCUSD",1739192551105,0.153839,97504.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739192551314,0.153839,97504.0,97495.0,0.205138]
["bitfinex","BTCUSD",1739192551520,0.153839,97504.0,97503.0,0.01416937]
["bitfinex","BTCUSD",1739192551851,0.153839,97504.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739192552062,0.0564063,97503.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739192552254,0.0564063,97503.0,97477.0,0.01041007]
["bitfinex","BTCUSD",1739192552462,0.153856,97494.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739192552672,0.00102633,97496.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739192552911,0.00956076,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739192553302,0.16339176,97510.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739192553431,0.00956076,97510.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739192553782,0.00962002,97510.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739192553931,0.0380548,97509.0,97502.0,0.281521]
["bitfinex","BTCUSD",1739192554143,0.00962002,97510.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739192554349,5.926e-05,97510.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739192554946,0.00305926,97510.0,97505.0,0.205117]
["bitfinex","BTCUSD",1739192555070,0.00305926,97510.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739192555702,0.006,97509.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739192555905,0.006,97509.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739192556174,0.006,97509.0,97502.0,0.0764]
["bitfinex","BTCUSD",1739192556790,0.159832,97509.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739192556993,5.926e-05,97510.0,97502.0,0.0764]
["bitfinex","BTCUSD",1739192557198,0.15588926,97510.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739192557405,0.153832,97509.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739192557630,0.00505926,97510.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739192557631,0.0578654,97508.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739192557836,0.002,97509.0,97499.0,0.20513]
["bitfinex","BTCUSD",1739192558043,0.002,97509.0,97498.0,0.13185962]
["bitfinex","BTCUSD",1739192558044,5.926e-05,97510.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1739192558250,0.004,97509.0,97508.0,0.230233]
["bitfinex","BTCUSD",1739192558454,0.004,97509.0,97508.0,0.33273665]
["bitfinex","BTCUSD",1739192558662,0.00205926,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739192558663,5.926e-05,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739192558861,5.926e-05,97510.0,97509.0,0.25633465]
["bitfinex","BTCUSD",1739192560925,5.926e-05,97510.0,97509.0,0.27049998]
["bitfinex","BTCUSD",1739192561742,0.00105926,97510.0,97509.0,0.59959998]
["bitfinex","BTCUSD",1739192563164,0.00105926,97510.0,97509.0,0.74959998]
["bitfinex","BTCUSD",1739192563365,0.00105926,97510.0,97509.0,0.89919998]
["bitfinex","BTCUSD",1739192564235,5.926e-05,97510.0,97509.0,0.89919998]
["bitfinex","BTCUSD",1739192564442,0.00205926,97510.0,97509.0,0.89919998]
["bitfinex","BTCUSD",1739192565658,0.00305926,97510.0,97509.0,0.89919998]
["bitfinex","BTCUSD",1739192569895,0.00105926,97510.0,97509.0,0.89919998]
["bitfinex","BTCUSD",1739192570240,0.00105926,97510.0,97509.0,0.91419998]
["bitfinex","BTCUSD",1739192570442,0.00205926,97510.0,97509.0,0.91419998]
["bitfinex","BTCUSD",1739192570775,0.00205926,97510.0,97509.0,1.44779998]
["bitfinex","BTCUSD",1739192576818,0.00205926,97510.0,97509.0,1.44790668]
["bitfinex","BTCUSD",1739192582660,3.4e-07,97513.0,97512.0,0.176827]
["bitfinex","BTCUSD",1739192582867,3.4e-07,97513.0,97512.0,0.36160139]
["bitfinex","BTCUSD",1739192583066,3.4e-07,97513.0,97512.0,0.37472622]
["bitfinex","BTCUSD",1739192583790,0.00100034,97513.0,97512.0,0.38972622]
["bitfinex","BTCUSD",1739192583991,0.00200034,97513.0,97512.0,0.39272622]
["bitfinex","BTCUSD",1739192587787,0.00200034,97513.0,97512.0,0.29022257]
["bitfinex","BTCUSD",1739192588178,0.00200034,97513.0,97512.0,0.39272622]
["bitfinex","BTCUSD",1739192588593,0.00200034,97513.0,97512.0,1.25542622]
["bitfinex","BTCUSD",1739192588794,0.00200034,97513.0,97512.0,1.40553292]
["bitfinex","BTCUSD",1739192589496,0.00200034,97513.0,97512.0,1.32473292]
["bitfinex","BTCUSD",1739192590758,0.00200034,97513.0,97512.0,1.30173292]
["bitfinex","BTCUSD",1739192592618,0.00200034,97513.0,97512.0,1.15173292]
["bitfinex","BTCUSD",1739192593022,0.08190034,97513.0,97512.0,1.15173292]
["bitfinex","BTCUSD",1739192593679,0.08190034,97513.0,97512.0,1.04922927]
["bitfinex","BTCUSD",1739192593851,0.00200034,97513.0,97512.0,1.04922927]
["bitfinex","BTCUSD",1739192594061,0.01157124,97513.0,97512.0,1.04922927]
["bitfinex","BTCUSD",1739192594424,0.01057124,97513.0,97512.0,0.51262927]
["bitfinex","BTCUSD",1739192594638,0.00957124,97513.0,97512.0,0.49762927]
["bitfinex","BTCUSD",1739192594860,0.00957124,97513.0,97512.0,0.50162927]
["bitfinex","BTCUSD",1739192595062,0.01057124,97513.0,97512.0,0.50562927]
["bitfinex","BTCUSD",1739192595297,0.01057124,97513.0,97512.0,0.50962927]
["bitfinex","BTCUSD",1739192595499,0.00957124,97513.0,97512.0,0.50162927]
["bitfinex","BTCUSD",1739192595904,0.00100034,97513.0,97512.0,0.50962927]
["bitfinex","BTCUSD",1739192596847,0.00100034,97513.0,97512.0,0.61213292]
["bitfinex","BTCUSD",1739192606291,0.00100034,97513.0,97512.0,0.69163292]
["bitfinex","BTCUSD",1739192607165,0.00100034,97513.0,97512.0,0.86463292]
["bitfinex","BTCUSD",1739192607367,0.00100034,97513.0,97512.0,0.87712518]
["bitfinex","BTCUSD",1739192607572,0.00100034,97513.0,97512.0,0.86463292]
["bitfinex","BTCUSD",1739192608772,0.00100034,97513.0,97512.0,0.88558389]
["bitfinex","BTCUSD",1739192612268,0.00100034,97513.0,97512.0,1.41918389]
["bitfinex","BTCUSD",1739192616447,0.00100034,97513.0,97512.0,1.41518389]
["bitfinex","BTCUSD",1739192616651,0.00100034,97513.0,97512.0,1.41418389]
["bitfinex","BTCUSD",1739192616857,0.00100034,97513.0,97512.0,1.42018389]
["bitfinex","BTCUSD",1739192617496,0.00100034,97513.0,97512.0,1.41418389]
["bitfinex","BTCUSD",1739192617715,0.00100034,97513.0,97512.0,1.42718389]
["bitfinex","BTCUSD",1739192617894,0.00200034,97513.0,97512.0,1.42718389]
["bitfinex","BTCUSD",1739192622829,0.00956566,97538.0,97537.0,0.303787]
["bitfinex","BTCUSD",1739192623033,0.00956566,97538.0,97537.0,0.40629065]
["bitfinex","BTCUSD",1739192623276,0.0751,97558.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739192623962,0.0751,97558.0,97557.0,0.16449714]
["bitfinex","BTCUSD",1739192624503,0.0752336,97558.0,97557.0,0.16449714]
["bitfinex","BTCUSD",1739192624780,0.0782336,97558.0,97557.0,0.16449714]
["bitfinex","BTCUSD",1739192625791,0.0031336,97558.0,97557.0,0.16449714]
["bitfinex","BTCUSD",1739192626080,0.0031336,97558.0,97557.0,0.26700079]
["bitfinex","BTCUSD",1739192626663,0.0001336,97558.0,97557.0,0.26700079]
["bitfinex","BTCUSD",1739192627969,0.0001336,97558.0,97557.0,0.26800079]
["bitfinex","BTCUSD",1739192629020,0.0752336,97558.0,97557.0,0.26800079]
["bitfinex","BTCUSD",1739192629676,0.0752336,97558.0,97557.0,0.16549714]
["bitfinex","BTCUSD",1739192630692,0.0752336,97558.0,97557.0,0.16449714]
["bitfinex","BTCUSD",1739192630905,0.0752336,97558.0,97557.0,0.16549714]
["bitfinex","BTCUSD",1739192631580,0.0001336,97558.0,97557.0,0.16549714]
["bitfinex","BTCUSD",1739192638600,0.0001336,97558.0,97557.0,0.16599714]
["bitfinex","BTCUSD",1739192640249,0.0001336,97558.0,97557.0,0.41952578]
["bitfinex","BTCUSD",1739192640457,0.0001336,97558.0,97557.0,0.41850079]
["bitfinex","BTCUSD",1739192640675,0.0001336,97558.0,97557.0,0.51920079]
["bitfinex","BTCUSD",1739192640883,0.0001336,97558.0,97557.0,0.49620079]
["bitfinex","BTCUSD",1739192641084,0.0001336,97558.0,97557.0,0.41850079]
["bitfinex","BTCUSD",1739192641243,0.0001336,97558.0,97557.0,0.41750079]
["bitfinex","BTCUSD",1739192641438,0.0001336,97558.0,97557.0,0.41850079]
["bitfinex","BTCUSD",1739192641618,0.0001336,97558.0,97557.0,0.42971466]
["bitfinex","BTCUSD",1739192642024,0.0001336,97558.0,97557.0,0.75453744]
["bitfinex","BTCUSD",1739192642985,0.0001336,97558.0,97557.0,0.75353744]
["bitfinex","BTCUSD",1739192643419,0.0001336,97558.0,97557.0,0.76853744]
["bitfinex","BTCUSD",1739192643779,0.0001336,97558.0,97557.0,0.74653744]
["bitfinex","BTCUSD",1739192643998,0.0001336,97558.0,97557.0,0.75853744]
["bitfinex","BTCUSD",1739192644334,0.0001336,97558.0,97557.0,0.76453744]
["bitfinex","BTCUSD",1739192644583,0.0001336,97558.0,97557.0,0.75853744]
["bitfinex","BTCUSD",1739192644820,0.0001336,97558.0,97557.0,0.76453744]
["bitfinex","BTCUSD",1739192646693,0.0001336,97558.0,97557.0,0.84223744]
["bitfinex","BTCUSD",1739192647863,0.0001336,97558.0,97557.0,0.69223744]
["bitfinex","BTCUSD",1739192648466,0.00035768,97558.0,97557.0,0.69223744]
["bitfinex","BTCUSD",1739192649079,0.00022387,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739192649214,0.00022387,97569.0,97568.0,0.2678119]
["bitfinex","BTCUSD",1739192650250,0.00022387,97569.0,97568.0,0.2708119]
["bitfinex","BTCUSD",1739192650469,0.00022387,97569.0,97568.0,0.3485119]
["bitfinex","BTCUSD",1739192650670,0.00022387,97569.0,97568.0,0.3455119]
["bitfinex","BTCUSD",1739192651053,0.00022387,97569.0,97568.0,0.3605119]
["bitfinex","BTCUSD",1739192651445,0.00022387,97569.0,97568.0,0.3675119]
["bitfinex","BTCUSD",1739192651576,0.00026949,97569.0,97568.0,0.3675119]
["bitfinex","BTCUSD",1739192653045,0.00026949,97569.0,97568.0,0.37749781]
["bitfinex","BTCUSD",1739192653379,0.00026949,97569.0,97568.0,0.39667609]
["bitfinex","BTCUSD",1739192654036,0.00026949,97569.0,97568.0,0.72577609]
["bitfinex","BTCUSD",1739192654434,0.00026949,97569.0,97568.0,0.70659781]
["bitfinex","BTCUSD",1739192655640,0.00026949,97569.0,97568.0,0.62889781]
["bitfinex","BTCUSD",1739192656512,0.00026949,97569.0,97568.0,0.64807082]
["bitfinex","BTCUSD",1739192656690,0.00026949,97569.0,97568.0,0.63307082]
["bitfinex","BTCUSD",1739192656917,0.00026949,97569.0,97568.0,0.64107082]
["bitfinex","BTCUSD",1739192657140,0.00026949,97569.0,97568.0,0.64807082]
["bitfinex","BTCUSD",1739192657545,0.00026949,97569.0,97568.0,0.62889781]
["bitfinex","BTCUSD",1739192657696,0.03637039,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1739192657896,0.03641601,97585.0,97584.0,0.16688229]
["bitfinex","BTCUSD",1739192659259,0.03641601,97585.0,97584.0,0.17388229]
["bitfinex","BTCUSD",1739192660224,0.03641601,97585.0,97584.0,0.17788229]
["bitfinex","BTCUSD",1739192660917,0.03641601,97585.0,97584.0,0.17388229]
["bitfinex","BTCUSD",1739192661326,0.03663988,97585.0,97584.0,0.17688229]
["bitfinex","BTCUSD",1739192662449,0.03663988,97585.0,97584.0,0.16988229]
["bitfinex","BTCUSD",1739192662878,0.03663988,97585.0,97584.0,0.17388229]
["bitfinex","BTCUSD",1739192663999,0.03663988,97585.0,97584.0,0.16688229]
["bitfinex","BTCUSD",1739192664393,0.03663988,97585.0,97584.0,0.17388229]
["bitfinex","BTCUSD",1739192667556,0.00026949,97585.0,97584.0,0.17388229]
["bitfinex","BTCUSD",1739192669519,0.00026949,97585.0,97584.0,0.27638594]
["bitfinex","BTCUSD",1739192669730,0.00026949,97585.0,97584.0,0.75548594]
["bitfinex","BTCUSD",1739192670722,0.00026949,97585.0,97584.0,0.74848594]
["bitfinex","BTCUSD",1739192671051,0.00026949,97585.0,97584.0,0.75448594]
["bitfinex","BTCUSD",1739192671989,0.00026949,97585.0,97584.0,0.76648594]
["bitfinex","BTCUSD",1739192672815,0.00026949,97585.0,97584.0,0.75448594]
["bitfinex","BTCUSD",1739192673149,0.00026949,97585.0,97584.0,0.75348594]
["bitfinex","BTCUSD",1739192673462,0.00026949,97585.0,97584.0,0.75648594]
["bitfinex","BTCUSD",1739192673644,0.00026949,97585.0,97584.0,0.74848594]
["bitfinex","BTCUSD",1739192673888,0.00026949,97585.0,97584.0,0.76248594]
["bitfinex","BTCUSD",1739192675057,0.00026949,97585.0,97584.0,0.75348594]
["bitfinex","BTCUSD",1739192675442,0.00026949,97585.0,97584.0,0.76348594]
["bitfinex","BTCUSD",1739192678153,0.00026949,97585.0,97584.0,0.74848594]
["bitfinex","BTCUSD",1739192678402,0.00026949,97585.0,97584.0,0.75848594]
["bitfinex","BTCUSD",1739192678595,0.00026949,97585.0,97584.0,0.76348594]
["bitfinex","BTCUSD",1739192681888,0.00026949,97585.0,97584.0,0.51098229]
["bitfinex","BTCUSD",1739192682091,0.12506949,97585.0,97584.0,0.35726929]
["bitfinex","BTCUSD",1739192682646,0.29139107,97585.0,97584.0,0.35726929]
["bitfinex","BTCUSD",1739192682848,0.29139107,97585.0,97584.0,0.34726929]
["bitfinex","BTCUSD",1739192683011,0.29139107,97585.0,97584.0,0.3291]
["bitfinex","BTCUSD",1739192683212,0.29139107,97585.0,97584.0,0.34525784]
["bitfinex","BTCUSD",1739192683576,0.29139107,97585.0,97584.0,0.34725784]
["bitfinex","BTCUSD",1739192683926,0.29139107,97585.0,97584.0,0.01815784]
["bitfinex","BTCUSD",1739192684128,0.29139107,97585.0,97584.0,0.01615784]
["bitfinex","BTCUSD",1739192684508,0.27878149,97585.0,97584.0,0.001]
["bitfinex","BTCUSD",1739192684708,0.12506949,97585.0,97570.0,0.23849362]
["bitfinex","BTCUSD",1739192684922,0.153725,97577.0,97571.0,0.153733]
["bitfinex","BTCUSD",1739192685342,0.15474933,97578.0,97572.0,0.153732]
["bitfinex","BTCUSD",1739192685552,0.17515297,97577.0,97571.0,0.1669333]
["bitfinex","BTCUSD",1739192685757,0.17515297,97577.0,97573.0,0.01319439]
["bitfinex","BTCUSD",1739192685964,0.02142897,97577.0,97572.0,0.16692785]
["bitfinex","BTCUSD",1739192686168,0.02142897,97577.0,97574.0,0.01319194]
["bitfinex","BTCUSD",1739192686372,0.02142897,97577.0,97573.0,0.01319439]
["bitfinex","BTCUSD",1739192686530,0.02142897,97577.0,97575.0,0.01318948]
["bitfinex","BTCUSD",1739192686717,0.03811393,97576.0,97574.0,0.01319194]
["bitfinex","BTCUSD",1739192687075,0.03811393,97576.0,97572.0,0.153731]
["bitfinex","BTCUSD",1739192687329,0.214914,97602.0,97571.0,0.008]
["bitfinex","BTCUSD",1739192687541,0.204948,97586.0,97578.0,0.153722]
["bitfinex","BTCUSD",1739192687711,0.153715,97584.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739192688146,0.204948,97586.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739192688296,0.153716,97583.0,97574.0,0.204971]
["bitfinex","BTCUSD",1739192688510,0.153716,97583.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739192688712,0.27878149,97585.0,97576.0,0.204967]
["bitfinex","BTCUSD",1739192689027,0.001,97584.0,97578.0,0.153722]
["bitfinex","BTCUSD",1739192689244,0.001,97584.0,97579.0,0.15372]
["bitfinex","BTCUSD",1739192689447,0.04847255,97583.0,97580.0,0.153719]
["bitfinex","BTCUSD",1739192689789,0.153717,97582.0,97568.0,0.01952624]
["bitfinex","BTCUSD",1739192689986,0.20318855,97583.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739192690188,0.04947255,97583.0,97578.0,0.153722]
["bitfinex","BTCUSD",1739192691152,0.04947255,97583.0,97569.0,0.10250365]
["bitfinex","BTCUSD",1739192691352,0.0533202,97582.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739192692530,0.04847255,97583.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739192692743,0.001,97582.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739192692949,0.001,97582.0,97578.0,0.153723]
["bitfinex","BTCUSD",1739192693561,0.20218755,97583.0,97578.0,0.153723]
["bitfinex","BTCUSD",1739192695217,0.153716,97582.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739192695432,0.0737159,97581.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739192695780,0.153717,97582.0,97578.0,0.0131911]
["bitfinex","BTCUSD",1739192696550,0.001,97582.0,97578.0,0.0131911]
["bitfinex","BTCUSD",1739192696760,0.00102633,97581.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739192697137,0.001,97582.0,97578.0,0.0131911]
["bitfinex","BTCUSD",1739192698418,0.001,97582.0,97576.0,0.204966]
["bitfinex","BTCUSD",1739192698624,0.001,97582.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739192698837,0.00102633,97581.0,97577.0,0.01319355]
["bitfinex","BTCUSD",1739192699485,0.00202633,97581.0,97577.0,0.16691755]
["bitfinex","BTCUSD",1739192699786,0.00202633,97581.0,97577.0,0.01319355]
["bitfinex","BTCUSD",1739192700084,0.15574433,97581.0,97576.0,0.153724]
["bitfinex","BTCUSD",1739192700384,0.15574533,97581.0,97578.0,0.0131911]
["bitfinex","BTCUSD",1739192700581,0.15574533,97581.0,97577.0,0.01319355]
["bitfinex","BTCUSD",1739192700582,0.02995302,97581.0,97577.0,0.01319355]
["bitfinex","BTCUSD",1739192700809,0.18367202,97581.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739192701024,0.18367202,97581.0,97578.0,0.0131911]
["bitfinex","BTCUSD",1739192701236,0.02995302,97581.0,97571.0,0.1538396]
["bitfinex","BTCUSD",1739192701461,0.153723,97578.0,97572.0,0.153731]
["bitfinex","BTCUSD",1739192701655,0.153723,97578.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739192701877,0.00102633,97577.0,97572.0,0.01320583]
["bitfinex","BTCUSD",1739192702092,0.153726,97576.0,97574.0,0.01320092]
["bitfinex","BTCUSD",1739192702297,0.15475333,97575.0,97573.0,0.01320337]
["bitfinex","BTCUSD",1739192702514,0.00102633,97575.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192702670,0.153729,97574.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192703430,0.04309547,97575.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192703633,0.00102633,97574.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192703784,0.154728,97575.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192704219,0.153729,97574.0,97571.0,0.0011066]
["bitfinex","BTCUSD",1739192705274,0.153729,97574.0,97571.0,0.0021066]
["bitfinex","BTCUSD",1739192705493,0.18176555,97574.0,97571.0,0.0021066]
["bitfinex","BTCUSD",1739192705956,0.153732,97573.0,97571.0,0.0021066]
["bitfinex","BTCUSD",1739192706216,0.230532,97572.0,97571.0,0.0011066]
["bitfinex","BTCUSD",1739192706674,0.230532,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192706906,0.31817956,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192708347,0.36577956,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192709286,0.36877956,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192710078,0.281132,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192710281,0.278132,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192710686,0.279132,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192711595,0.283132,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192718121,0.005,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192718679,0.005,97572.0,97571.0,0.01141263]
["bitfinex","BTCUSD",1739192718879,0.005,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192719269,0.005,97572.0,97571.0,0.01141263]
["bitfinex","BTCUSD",1739192719540,0.005,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192719747,0.005,97572.0,97571.0,0.00979748]
["bitfinex","BTCUSD",1739192719892,0.005,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192720073,0.005,97572.0,97571.0,0.00979748]
["bitfinex","BTCUSD",1739192720279,0.158732,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192720504,0.158732,97572.0,97571.0,0.00979748]
["bitfinex","BTCUSD",1739192720717,0.15975833,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192721119,0.00602633,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192721397,0.15975833,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192721650,0.19623136,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192722928,0.27813136,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192723130,0.27710503,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192723877,0.240632,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192724544,0.158732,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192724685,0.15975833,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192733919,0.39196198,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192734131,0.54093565,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192734336,0.6434393,97572.0,97571.0,0.0001066]
["bitfinex","BTCUSD",1739192734756,0.6494393,97572.0,97571.0,6e-07]
["bitfinex","BTCUSD",1739192735015,0.72391485,97572.0,97571.0,6e-07]
["bitfinex","BTCUSD",1739192735203,0.73091485,97572.0,97571.0,0.0010006]
["bitfinex","BTCUSD",1739192735642,0.0805,97560.0,97548.0,0.08210391]
["bitfinex","BTCUSD",1739192735863,0.234268,97549.0,97548.0,0.08210391]
["bitfinex","BTCUSD",1739192736298,0.20503,97547.0,97532.0,0.0484611]
["bitfinex","BTCUSD",1739192736549,0.153792,97535.0,97532.0,0.0484611]
["bitfinex","BTCUSD",1739192736764,0.00102633,97534.0,97520.0,0.16040391]
["bitfinex","BTCUSD",1739192736964,0.205065,97530.0,97520.0,0.08210391]
["bitfinex","BTCUSD",1739192737177,0.35887,97528.0,97520.0,0.08214953]
["bitfinex","BTCUSD",1739192737387,0.02163546,97529.0,97520.0,0.08214953]
["bitfinex","BTCUSD",1739192737388,0.20609733,97527.0,97520.0,4.562e-05]
["bitfinex","BTCUSD",1739192737573,0.153807,97525.0,97520.0,4.562e-05]
["bitfinex","BTCUSD",1739192737749,0.00102633,97524.0,97520.0,4.562e-05]
["bitfinex","BTCUSD",1739192738339,0.00102633,97524.0,97520.0,0.00904562]
["bitfinex","BTCUSD",1739192738572,0.03805095,97523.0,97520.0,0.00904562]
["bitfinex","BTCUSD",1739192738976,0.03805095,97523.0,97520.0,0.01204562]
["bitfinex","BTCUSD",1739192739388,0.153813,97521.0,97520.0,0.00904562]
["bitfinex","BTCUSD",1739192739564,0.15483933,97521.0,97520.0,0.00604562]
["bitfinex","BTCUSD",1739192739975,0.001,97524.0,97520.0,0.09804562]
["bitfinex","BTCUSD",1739192740205,0.001,97524.0,97521.0,0.153811]
["bitfinex","BTCUSD",1739192740424,0.00764,97540.0,97520.0,0.08104562]
["bitfinex","BTCUSD",1739192740676,0.153801,97529.0,97522.0,0.15381]
["bitfinex","BTCUSD",1739192740835,0.153803,97527.0,97521.0,0.017133]
["bitfinex","BTCUSD",1739192741019,0.03746409,97539.0,97523.0,0.01712797]
["bitfinex","BTCUSD",1739192741020,0.153806,97526.0,97523.0,0.01712797]
["bitfinex","BTCUSD",1739192741221,0.153806,97526.0,97520.0,0.08204562]
["bitfinex","BTCUSD",1739192741420,0.205065,97530.0,97524.0,0.01712546]
["bitfinex","BTCUSD",1739192741624,0.153803,97528.0,97521.0,0.153812]
["bitfinex","BTCUSD",1739192741843,0.205065,97530.0,97525.0,0.01712294]
["bitfinex","BTCUSD",1739192742051,0.205065,97530.0,97521.0,0.153812]
["bitfinex","BTCUSD",1739192742206,0.153806,97525.0,97520.0,0.08204562]
["bitfinex","BTCUSD",1739192742942,0.002,97524.0,97520.0,0.08104562]
["bitfinex","BTCUSD",1739192743306,0.153806,97525.0,97520.0,0.08104562]
["bitfinex","BTCUSD",1739192743505,0.205067,97529.0,97521.0,0.153813]
["bitfinex","BTCUSD",1739192743720,0.0793,97554.0,97522.0,0.0484]
["bitfinex","BTCUSD",1739192743918,0.153786,97538.0,97531.0,0.153797]
["bitfinex","BTCUSD",1739192744389,0.153786,97538.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739192745082,0.01023614,97556.0,97529.0,0.205067]
["bitfinex","BTCUSD",1739192745280,0.205023,97550.0,97530.0,0.08475962]
["bitfinex","BTCUSD",1739192745486,0.0308553,97549.0,97540.0,0.08475962]
["bitfinex","BTCUSD",1739192745751,0.153767,97550.0,97543.0,0.153777]
["bitfinex","BTCUSD",1739192745949,0.205017,97553.0,97543.0,0.205037]
["bitfinex","BTCUSD",1739192745950,0.153765,97552.0,97543.0,0.205037]
["bitfinex","BTCUSD",1739192746234,0.153765,97552.0,97545.0,0.153774]
["bitfinex","BTCUSD",1739192746441,0.002,97550.0,97545.0,0.153774]
["bitfinex","BTCUSD",1739192746652,0.0360783,97549.0,97541.0,0.081]
["bitfinex","BTCUSD",1739192746826,0.15377,97548.0,97541.0,0.081]
["bitfinex","BTCUSD",1739192747042,0.15377,97548.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739192747242,0.205021,97551.0,97541.0,0.081]
["bitfinex","BTCUSD",1739192747470,0.153769,97549.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739192747647,0.05347959,97548.0,97543.0,0.001]
["bitfinex","BTCUSD",1739192747804,0.20724959,97548.0,97543.0,0.001]
["bitfinex","BTCUSD",1739192748205,0.153772,97547.0,97543.0,0.001]
["bitfinex","BTCUSD",1739192748853,0.20724959,97548.0,97543.0,0.001]
["bitfinex","BTCUSD",1739192749197,0.20824959,97548.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739192749426,0.06202926,97547.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739192749773,0.153774,97546.0,97541.0,0.081]
["bitfinex","BTCUSD",1739192749993,0.153781,97542.0,97535.0,0.153789]
["bitfinex","BTCUSD",1739192750202,0.00102633,97546.0,97533.0,0.3291]
["bitfinex","BTCUSD",1739192750385,0.153775,97545.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739192750538,0.01588013,97544.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739192750743,0.153778,97543.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739192751183,0.01588013,97544.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739192751393,0.001,97546.0,97542.0,0.153778]
["bitfinex","BTCUSD",1739192751649,0.001,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1739192751852,0.001,97546.0,97542.0,0.205037]
["bitfinex","BTCUSD",1739192752000,0.15477,97548.0,97542.0,0.358815]
["bitfinex","BTCUSD",1739192752203,0.15377,97548.0,97542.0,0.153778]
["bitfinex","BTCUSD",1739192752455,0.0358792,97547.0,97542.0,0.153778]
["bitfinex","BTCUSD",1739192752760,0.0358792,97547.0,97533.0,0.3291]
["bitfinex","BTCUSD",1739192752967,0.0358792,97547.0,97541.0,0.153779]
["bitfinex","BTCUSD",1739192753174,0.153773,97546.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739192754564,0.1916512,97547.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739192754750,0.06016992,97546.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739192755294,0.06016992,97546.0,97535.0,0.205054]
["bitfinex","BTCUSD",1739192755545,0.06016992,97546.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739192755752,0.08475962,97620.0,97536.0,0.10186382]
["bitfinex","BTCUSD",1739192755962,0.15377,97549.0,97543.0,0.1708636]
["bitfinex","BTCUSD",1739192756108,0.001,97546.0,97543.0,0.153777]
["bitfinex","BTCUSD",1739192756316,0.001,97546.0,97544.0,0.01708408]
["bitfinex","BTCUSD",1739192756541,0.15377,97549.0,97544.0,0.01708408]
["bitfinex","BTCUSD",1739192756696,0.001,97546.0,97544.0,0.01708408]
["bitfinex","BTCUSD",1739192757299,0.0358792,97548.0,97544.0,0.01708408]
["bitfinex","BTCUSD",1739192757525,0.001,97546.0,97544.0,0.01708408]
["bitfinex","BTCUSD",1739192758870,0.153773,97546.0,97544.0,0.01708408]
["bitfinex","BTCUSD",1739192759083,0.0358792,97548.0,97536.0,0.08475962]
["bitfinex","BTCUSD",1739192759276,0.003,97548.0,97537.0,0.01710169]
["bitfinex","BTCUSD",1739192759492,0.153775,97545.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739192759700,0.153775,97545.0,97539.0,0.01709666]
["bitfinex","BTCUSD",1739192759902,0.0563832,97544.0,97539.0,0.17087966]
["bitfinex","BTCUSD",1739192760919,0.153778,97543.0,97539.0,0.01709666]
["bitfinex","BTCUSD",1739192761119,0.0563832,97544.0,97539.0,0.01709666]
["bitfinex","BTCUSD",1739192761444,0.154776,97545.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739192761613,0.154776,97545.0,97540.0,0.01708947]
["bitfinex","BTCUSD",1739192762020,0.153776,97545.0,97540.0,0.01708947]
["bitfinex","BTCUSD",1739192762421,0.153772,97547.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739192762765,0.153772,97547.0,97543.0,0.01708193]
["bitfinex","BTCUSD",1739192763180,0.001,97545.0,97539.0,0.205044]
["bitfinex","BTCUSD",1739192763389,0.001,97545.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739192763578,0.153774,97546.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739192763792,0.2101561,97546.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739192763992,0.2101561,97546.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739192764194,0.2101561,97546.0,97541.0,0.01708696]
["bitfinex","BTCUSD",1739192765734,0.2111561,97546.0,97541.0,0.01708696]
["bitfinex","BTCUSD",1739192766148,0.2101561,97546.0,97541.0,0.01708696]
["bitfinex","BTCUSD",1739192766505,0.2101561,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1739192766506,0.001,97546.0,97545.0,0.153775]
["bitfinex","BTCUSD",1739192766710,0.001,97546.0,97545.0,0.27335555]
["bitfinex","BTCUSD",1739192766915,0.001,97546.0,97545.0,0.35075555]
["bitfinex","BTCUSD",1739192767319,0.001,97546.0,97545.0,0.50075555]
["bitfinex","BTCUSD",1739192768661,0.153723,97578.0,97547.0,0.0774]
["bitfinex","BTCUSD",1739192768865,0.06562892,97577.0,97568.0,0.08475962]
["bitfinex","BTCUSD",1739192769075,0.09163184,97580.0,97569.0,0.01784209]
["bitfinex","BTCUSD",1739192769244,0.09163184,97580.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739192769448,0.09163184,97580.0,97574.0,0.01782952]
["bitfinex","BTCUSD",1739192769770,0.09163184,97580.0,97570.0,0.204981]
["bitfinex","BTCUSD",1739192769771,0.09163184,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739192769977,0.09163184,97580.0,97578.0,0.153723]
["bitfinex","BTCUSD",1739192770177,0.09163184,97580.0,97579.0,0.17151472]
["bitfinex","BTCUSD",1739192770340,0.09363184,97580.0,97579.0,0.17151472]
["bitfinex","BTCUSD",1739192770745,0.09363184,97580.0,97579.0,0.01779372]
["bitfinex","BTCUSD",1739192771158,0.09363184,97580.0,97576.0,0.204966]
["bitfinex","BTCUSD",1739192771358,0.002,97580.0,97579.0,0.01779372]
["bitfinex","BTCUSD",1739192771634,0.011,97580.0,97579.0,0.01779372]
["bitfinex","BTCUSD",1739192771830,0.011,97580.0,97575.0,0.153726]
["bitfinex","BTCUSD",1739192772074,0.01659632,97579.0,97576.0,0.01780126]
["bitfinex","BTCUSD",1739192772257,0.00102633,97578.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739192772451,0.00102633,97578.0,97576.0,0.01780126]
["bitfinex","BTCUSD",1739192772931,0.00102633,97578.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739192773087,0.004,97580.0,97577.0,0.01779874]
["bitfinex","BTCUSD",1739192773287,0.01589622,97579.0,97577.0,0.01779874]
["bitfinex","BTCUSD",1739192774178,0.00102633,97578.0,97577.0,0.01779874]
["bitfinex","BTCUSD",1739192774377,0.00102633,97578.0,97572.0,0.204975]
["bitfinex","BTCUSD",1739192774378,0.15393587,97585.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739192774596,0.003,97578.0,97577.0,0.01779874]
["bitfinex","BTCUSD",1739192774780,0.003,97578.0,97577.0,0.17152274]
["bitfinex","BTCUSD",1739192775131,0.0012502,97585.0,97577.0,0.17152274]
["bitfinex","BTCUSD",1739192775439,0.003,97578.0,97577.0,0.17152274]
["bitfinex","BTCUSD",1739192776140,0.003,97578.0,97577.0,0.01779874]
["bitfinex","BTCUSD",1739192776401,0.1549622,97585.0,97577.0,0.01779874]
["bitfinex","BTCUSD",1739192776579,0.05648432,97584.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739192776751,0.21019832,97584.0,97578.0,0.01779623]
["bitfinex","BTCUSD",1739192776957,0.05648432,97584.0,97578.0,0.01779623]
["bitfinex","BTCUSD",1739192777212,0.05648432,97584.0,97576.0,0.153724]
["bitfinex","BTCUSD",1739192777360,0.05648432,97584.0,97579.0,0.01779372]
["bitfinex","BTCUSD",1739192777559,0.05648432,97584.0,97575.0,0.08475962]
["bitfinex","BTCUSD",1739192777759,0.00022387,97585.0,97580.0,0.0177912]
["bitfinex","BTCUSD",1739192777993,0.15393587,97585.0,97577.0,0.153723]
["bitfinex","BTCUSD",1739192778211,0.1629622,97585.0,97581.0,0.01778869]
["bitfinex","BTCUSD",1739192778412,0.16193587,97585.0,97577.0,0.154723]
["bitfinex","BTCUSD",1739192778637,0.0012502,97585.0,97582.0,0.01778618]
["bitfinex","BTCUSD",1739192778814,0.153714,97584.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739192779032,0.153714,97584.0,97580.0,0.001]
["bitfinex","BTCUSD",1739192779336,0.0092502,97585.0,97581.0,0.01796559]
["bitfinex","BTCUSD",1739192779539,0.00822387,97585.0,97581.0,0.01796559]
["bitfinex","BTCUSD",1739192780103,0.00022387,97585.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739192780303,0.00022387,97585.0,97583.0,0.01796057]
["bitfinex","BTCUSD",1739192780928,0.00022387,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1739192781101,0.00022387,97585.0,97583.0,0.153714]
["bitfinex","BTCUSD",1739192781309,0.00822387,97585.0,97584.0,0.01795805]
["bitfinex","BTCUSD",1739192781751,0.00022387,97585.0,97584.0,0.01795805]
["bitfinex","BTCUSD",1739192781986,0.00022387,97585.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739192782143,0.00822387,97585.0,97584.0,0.01895805]
["bitfinex","BTCUSD",1739192782344,0.00822387,97585.0,97584.0,0.001]
["bitfinex","BTCUSD",1739192782549,0.00822387,97585.0,97584.0,0.01895805]
["bitfinex","BTCUSD",1739192782745,0.00022387,97585.0,97584.0,0.01795805]
["bitfinex","BTCUSD",1739192783144,0.00822387,97585.0,97582.0,0.001]
["bitfinex","BTCUSD",1739192783390,0.00822387,97585.0,97584.0,0.01795805]
["bitfinex","BTCUSD",1739192783549,0.00822387,97585.0,97583.0,0.01796057]
["bitfinex","BTCUSD",1739192783733,0.00822387,97585.0,97584.0,0.01795805]
["bitfinex","BTCUSD",1739192784147,0.00822387,97585.0,97582.0,0.001]
["bitfinex","BTCUSD",1739192784358,0.00022387,97585.0,97584.0,0.01795805]
["bitfinex","BTCUSD",1739192784580,0.00822387,97585.0,97584.0,0.001]
["bitfinex","BTCUSD",1739192784758,0.00822387,97585.0,97584.0,0.01895805]
["bitfinex","BTCUSD",1739192785371,0.00022387,97585.0,97584.0,0.01795805]
["bitfinex","BTCUSD",1739192785844,0.00822387,97585.0,97582.0,0.001]
["bitfinex","BTCUSD",1739192786003,0.00822387,97585.0,97584.0,0.017954]
["bitfinex","BTCUSD",1739192786209,0.00022387,97585.0,97584.0,0.153713]
["bitfinex","BTCUSD",1739192786403,0.00022387,97585.0,97584.0,0.171667]
["bitfinex","BTCUSD",1739192787232,0.014817,97599.0,97591.0,0.33547713]
["bitfinex","BTCUSD",1739192787429,0.01494019,97599.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192787633,0.153695,97596.0,97592.0,0.01792966]
["bitfinex","BTCUSD",1739192787869,0.153699,97593.0,97592.0,0.01792966]
["bitfinex","BTCUSD",1739192788049,0.153696,97595.0,97592.0,0.01792966]
["bitfinex","BTCUSD",1739192788247,0.00102633,97594.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192788479,0.204925,97597.0,97593.0,0.01792715]
["bitfinex","BTCUSD",1739192788667,0.02594019,97599.0,97591.0,0.18277613]
["bitfinex","BTCUSD",1739192788893,0.153696,97595.0,97594.0,0.01792464]
["bitfinex","BTCUSD",1739192789116,0.001,97593.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192790510,0.153694,97596.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192791098,0.02094019,97599.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192791099,0.153698,97594.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192791492,0.153696,97595.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192792255,0.204925,97597.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192792454,0.002,97594.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192794287,0.00022408,97595.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192794442,0.15692008,97595.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192794649,0.00322408,97595.0,97591.0,0.18177613]
["bitfinex","BTCUSD",1739192794855,0.153699,97594.0,97591.0,0.14076613]
["bitfinex","BTCUSD",1739192795347,0.155699,97594.0,97591.0,0.14076613]
["bitfinex","BTCUSD",1739192795713,0.002,97594.0,97591.0,0.14076613]
["bitfinex","BTCUSD",1739192797835,0.155698,97594.0,97591.0,0.14076613]
["bitfinex","BTCUSD",1739192798242,0.002,97594.0,97591.0,0.14076613]
["bitfinex","BTCUSD",1739192800647,0.002,97594.0,97592.0,0.153701]
["bitfinex","BTCUSD",1739192800840,0.002,97594.0,97592.0,0.01794335]
["bitfinex","BTCUSD",1739192801468,0.00022408,97595.0,97592.0,0.01794335]
["bitfinex","BTCUSD",1739192801890,0.002,97594.0,97592.0,0.01794335]
["bitfinex","BTCUSD",1739192802389,0.00022408,97595.0,97592.0,0.01794335]
["bitfinex","BTCUSD",1739192803332,0.03770454,97595.0,97592.0,0.01794335]
["bitfinex","BTCUSD",1739192803526,0.04070454,97595.0,97592.0,0.01794335]
["bitfinex","BTCUSD",1739192804181,0.00322408,97595.0,97592.0,0.01794335]
["bitfinex","BTCUSD",1739192806155,0.00322408,97595.0,97594.0,0.201797]
["bitfinex","BTCUSD",1739192806577,0.00322408,97595.0,97594.0,0.21973532]
["bitfinex","BTCUSD",1739192806980,0.00022408,97595.0,97594.0,0.21973532]
["bitfinex","BTCUSD",1739192807396,0.00322408,97595.0,97594.0,0.21973532]
["bitfinex","BTCUSD",1739192807846,0.00022408,97595.0,97594.0,0.21973532]
["bitfinex","BTCUSD",1739192808003,0.00022408,97595.0,97594.0,0.22373532]
["bitfinex","BTCUSD",1739192808213,0.00022408,97595.0,97594.0,0.22573532]
["bitfinex","BTCUSD",1739192809786,0.00022408,97595.0,97594.0,0.32823897]
["bitfinex","BTCUSD",1739192811434,0.00022408,97595.0,97594.0,0.65733897]
["bitfinex","BTCUSD",1739192823292,0.00022408,97595.0,97594.0,0.60923897]
["bitfinex","BTCUSD",1739192829582,0.00022408,97595.0,97594.0,0.73883897]
["bitfinex","BTCUSD",1739192832528,0.00022408,97595.0,97594.0,0.73683897]
["bitfinex","BTCUSD",1739192832899,0.00022408,97595.0,97594.0,0.73283897]
["bitfinex","BTCUSD",1739192833105,0.00022408,97595.0,97594.0,0.88283897]
["bitfinex","BTCUSD",1739192833375,0.00022408,97595.0,97594.0,0.90883897]
["bitfinex","BTCUSD",1739192833731,0.00022408,97595.0,97594.0,0.90583897]
["bitfinex","BTCUSD",1739192833939,0.00022408,97595.0,97594.0,0.95181609]
["bitfinex","BTCUSD",1739192834380,0.00022408,97595.0,97594.0,0.94981609]
["bitfinex","BTCUSD",1739192834683,0.01494019,97599.0,97598.0,0.379491]
["bitfinex","BTCUSD",1739192834906,0.01494019,97599.0,97598.0,0.50499465]
["bitfinex","BTCUSD",1739192835116,0.01494019,97599.0,97598.0,0.5230896]
["bitfinex","BTCUSD",1739192835829,0.01494019,97599.0,97598.0,0.5687896]
["bitfinex","BTCUSD",1739192836141,0.01494019,97599.0,97598.0,0.17178595]
["bitfinex","BTCUSD",1739192836339,0.01494019,97599.0,97598.0,0.19078595]
["bitfinex","BTCUSD",1739192836758,0.01494019,97599.0,97598.0,0.03709495]
["bitfinex","BTCUSD",1739192836965,0.23231944,97599.0,97598.0,0.02409495]
["bitfinex","BTCUSD",1739192837253,0.06074019,97599.0,97598.0,0.02409495]
["bitfinex","BTCUSD",1739192837445,0.06074019,97599.0,97598.0,0.006]
["bitfinex","BTCUSD",1739192837775,0.01494019,97599.0,97598.0,0.021]
["bitfinex","BTCUSD",1739192838127,0.01494019,97599.0,97598.0,0.03731628]
["bitfinex","BTCUSD",1739192838309,0.01494019,97599.0,97598.0,0.03131628]
["bitfinex","BTCUSD",1739192838537,0.01494019,97599.0,97598.0,0.015]
["bitfinex","BTCUSD",1739192838733,0.01494019,97599.0,97598.0,0.03131628]
["bitfinex","BTCUSD",1739192839134,0.01494019,97599.0,97598.0,0.02231628]
["bitfinex","BTCUSD",1739192839334,0.01494019,97599.0,97598.0,0.01631628]
["bitfinex","BTCUSD",1739192839699,0.01494019,97599.0,97591.0,0.34580883]
["bitfinex","BTCUSD",1739192839873,0.01494019,97599.0,97598.0,0.01631628]
["bitfinex","BTCUSD",1739192840093,0.01494019,97599.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739192840229,0.01494019,97599.0,97598.0,0.01631628]
["bitfinex","BTCUSD",1739192840432,0.153691,97598.0,97597.0,0.01631879]
["bitfinex","BTCUSD",1739192840628,0.153691,97598.0,97591.0,0.14087283]
["bitfinex","BTCUSD",1739192840829,0.15472033,97597.0,97591.0,0.14087283]
["bitfinex","BTCUSD",1739192841056,0.00102633,97597.0,97591.0,0.14087283]
["bitfinex","BTCUSD",1739192841261,0.00102633,97597.0,97595.0,0.0001067]
["bitfinex","BTCUSD",1739192841457,0.03755765,97596.0,97595.0,0.0001067]
["bitfinex","BTCUSD",1739192842283,0.01516427,97599.0,97595.0,0.0001067]
["bitfinex","BTCUSD",1739192842466,0.001,97597.0,97595.0,0.0001067]
["bitfinex","BTCUSD",1739192842707,0.01516427,97599.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739192842907,0.01516427,97599.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739192844533,0.01516427,97599.0,97598.0,0.25619465]
["bitfinex","BTCUSD",1739192845869,0.01516427,97599.0,97598.0,0.27251093]
["bitfinex","BTCUSD",1739192846122,0.01516427,97599.0,97598.0,0.27351093]
["bitfinex","BTCUSD",1739192846322,0.01516427,97599.0,97598.0,0.27251093]
["bitfinex","BTCUSD",1739192847725,0.01516427,97599.0,97598.0,0.27351093]
["bitfinex","BTCUSD",1739192849553,0.01516427,97599.0,97598.0,0.01731628]
["bitfinex","BTCUSD",1739192849700,0.09436427,97599.0,97598.0,0.01731628]
["bitfinex","BTCUSD",1739192849903,0.1345381,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192850102,0.1345381,97599.0,97598.0,0.01731301]
["bitfinex","BTCUSD",1739192850311,0.33505443,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192850529,0.3340281,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192850768,0.43653175,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192851338,0.28284175,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192851545,0.43653175,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192851750,0.43753175,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192851928,0.44755232,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192852124,0.40737849,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192857076,0.36637849,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192866588,0.30299365,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192867053,0.30321773,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192867695,0.25741773,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192868055,0.3253426,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192868893,0.25741773,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192872346,0.33611773,97599.0,97598.0,0.001]
["bitfinex","BTCUSD",1739192879683,0.48611773,97599.0,97598.0,0.0011067]
["bitfinex","BTCUSD",1739192880042,0.53201773,97599.0,97598.0,0.0011067]
["bitfinex","BTCUSD",1739192880451,0.54201773,97599.0,97598.0,0.0001067]
["bitfinex","BTCUSD",1739192880681,0.66321026,97599.0,97598.0,0.0001067]
["bitfinex","BTCUSD",1739192880997,0.66821026,97599.0,97598.0,0.0011067]
["bitfinex","BTCUSD",1739192881336,0.70416187,97599.0,97598.0,0.0001067]
["bitfinex","BTCUSD",1739192881536,0.68421026,97599.0,97598.0,0.0021067]
["bitfinex","BTCUSD",1739192881736,0.72015992,97599.0,97598.0,0.0021067]
["bitfinex","BTCUSD",1739192881956,0.71515992,97599.0,97598.0,0.0011067]
["bitfinex","BTCUSD",1739192882157,0.70415992,97599.0,97598.0,0.0001067]
["bitfinex","BTCUSD",1739192882379,0.68921026,97599.0,97598.0,0.0021067]
["bitfinex","BTCUSD",1739192882602,0.72016697,97599.0,97598.0,0.0021067]
["bitfinex","BTCUSD",1739192885688,0.336701,97592.0,97591.0,0.09908622]
["bitfinex","BTCUSD",1739192885900,0.5417083,97592.0,97591.0,0.09908622]
["bitfinex","BTCUSD",1739192886148,0.6764083,97592.0,97591.0,0.09908622]
["bitfinex","BTCUSD",1739192886325,0.6840083,97592.0,97591.0,0.09908622]
["bitfinex","BTCUSD",1739192887005,0.6950083,97592.0,97591.0,0.10008622]
["bitfinex","BTCUSD",1739192887803,0.7020083,97592.0,97591.0,0.10108622]
["bitfinex","BTCUSD",1739192888176,0.71203522,97592.0,97591.0,0.10108622]
["bitfinex","BTCUSD",1739192889818,0.56203522,97592.0,97591.0,0.10108622]
["bitfinex","BTCUSD",1739192890285,0.71203522,97592.0,97591.0,0.10108622]
["bitfinex","BTCUSD",1739192891273,0.70503522,97592.0,97591.0,0.10008622]
["bitfinex","BTCUSD",1739192891455,0.71203522,97592.0,97591.0,0.10008622]
["bitfinex","BTCUSD",1739192891763,1.05412654,97592.0,97591.0,0.10008622]
["bitfinex","BTCUSD",1739192891965,1.04312654,97592.0,97591.0,0.09908622]
["bitfinex","BTCUSD",1739192892399,1.05812654,97592.0,97591.0,0.10008622]
["bitfinex","BTCUSD",1739192906476,1.08904491,97592.0,97591.0,0.10008622]
["bitfinex","BTCUSD",1739192913009,1.08144491,97592.0,97591.0,0.10008622]
["bitfinex","BTCUSD",1739192913211,1.08926899,97592.0,97591.0,0.10008622]
["bitfinex","BTCUSD",1739192913434,1.08926899,97592.0,97569.0,0.0795]
["bitfinex","BTCUSD",1739192913435,0.32371,97586.0,97569.0,0.0795]
["bitfinex","BTCUSD",1739192913557,0.44921365,97586.0,97569.0,0.0795]
["bitfinex","BTCUSD",1739192914581,0.44921365,97586.0,97585.0,0.0011067]
["bitfinex","BTCUSD",1739192914784,0.46421365,97586.0,97585.0,0.0011067]
["bitfinex","BTCUSD",1739192914985,0.47121365,97586.0,97585.0,0.0011067]
["bitfinex","BTCUSD",1739192915258,0.56453616,97586.0,97585.0,0.0011067]
["bitfinex","BTCUSD",1739192916710,0.59552282,97586.0,97585.0,7e-07]
["bitfinex","BTCUSD",1739192917576,0.56453616,97586.0,97585.0,7e-07]
["bitfinex","BTCUSD",1739192917779,0.59552497,97586.0,97585.0,7e-07]
["bitfinex","BTCUSD",1739192921146,0.56453616,97586.0,97585.0,7e-07]
["bitfinex","BTCUSD",1739192921349,0.88593616,97586.0,97585.0,7e-07]
["bitfinex","BTCUSD",1739192921732,0.87593616,97586.0,97585.0,7e-07]
["bitfinex","BTCUSD",1739192921910,0.88593616,97586.0,97585.0,7e-07]
["bitfinex","BTCUSD",1739192922349,0.85053616,97586.0,97585.0,7e-07]
["bitfinex","BTCUSD",1739192923423,0.87391866,97586.0,97585.0,7e-07]
["bitfinex","BTCUSD",1739192923627,0.59961365,97586.0,97585.0,0.1304007]
["bitfinex","BTCUSD",1739192923833,0.49711,97586.0,97585.0,0.1304007]
["bitfinex","BTCUSD",1739192924544,0.49711,97586.0,97585.0,0.1305074]
["bitfinex","BTCUSD",1739192925100,0.59961365,97586.0,97585.0,0.0813074]
["bitfinex","BTCUSD",1739192927339,0.27821365,97586.0,97585.0,0.0813074]
["bitfinex","BTCUSD",1739192927522,0.35898033,97586.0,97585.0,0.0813074]
["bitfinex","BTCUSD",1739192929067,0.50898033,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192929218,0.54198033,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192929738,0.57294362,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192934358,0.59397811,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192934653,0.56301482,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192935071,0.59397166,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192935200,0.56301482,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192935434,0.59397361,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192936430,0.59419769,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192938622,0.46699652,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192938833,0.43603773,97586.0,97585.0,0.0001074]
["bitfinex","BTCUSD",1739192939751,0.0118926,97585.0,97577.0,0.0801]
["bitfinex","BTCUSD",1739192939931,0.15,97583.0,97577.0,0.0801]
["bitfinex","BTCUSD",1739192940136,0.303723,97578.0,97577.0,0.0801]
["bitfinex","BTCUSD",1739192940490,0.40622665,97578.0,97577.0,0.0801]
["bitfinex","BTCUSD",1739192941739,0.41022665,97578.0,97577.0,0.0801]
["bitfinex","BTCUSD",1739192941934,0.41022665,97578.0,97577.0,0.0811]
["bitfinex","BTCUSD",1739192942433,0.41022665,97578.0,97577.0,0.0801]
["bitfinex","BTCUSD",1739192942776,0.42322665,97578.0,97577.0,0.0811]
["bitfinex","BTCUSD",1739192943921,0.47372399,97578.0,97577.0,0.0811]
["bitfinex","BTCUSD",1739192944756,0.48391258,97578.0,97577.0,0.0811]
["bitfinex","BTCUSD",1739192945086,0.48391258,97578.0,97577.0,0.001]
["bitfinex","BTCUSD",1739192948562,0.153734,97571.0,97570.0,0.0801]
["bitfinex","BTCUSD",1739192948802,0.20871222,97571.0,97570.0,0.0801]
["bitfinex","BTCUSD",1739192949008,0.20871222,97571.0,97570.0,0.09760964]
["bitfinex","BTCUSD",1739192949358,0.153734,97571.0,97570.0,0.09760964]
["bitfinex","BTCUSD",1739192949736,0.160734,97571.0,97570.0,0.0811]
["bitfinex","BTCUSD",1739192950843,0.162734,97571.0,97570.0,0.0811]
["bitfinex","BTCUSD",1739192953379,0.009,97571.0,97570.0,0.0811]
["bitfinex","BTCUSD",1739192953708,0.009,97571.0,97570.0,0.14681045]
["bitfinex","BTCUSD",1739192954644,0.153727,97576.0,97571.0,0.0783]
["bitfinex","BTCUSD",1739192954979,0.21210236,97576.0,97572.0,0.09580542]
["bitfinex","BTCUSD",1739192955186,0.153724,97578.0,97572.0,0.08491282]
["bitfinex","BTCUSD",1739192955382,0.153726,97576.0,97572.0,0.08491282]
["bitfinex","BTCUSD",1739192955582,0.153726,97576.0,97573.0,0.0783]
["bitfinex","BTCUSD",1739192955815,0.153728,97575.0,97573.0,0.0783]
["bitfinex","BTCUSD",1739192955972,0.153728,97575.0,97574.0,0.01641114]
["bitfinex","BTCUSD",1739192956399,0.09185199,97581.0,97574.0,0.01641114]
["bitfinex","BTCUSD",1739192956733,0.153727,97575.0,97574.0,0.01641114]
["bitfinex","BTCUSD",1739192957375,0.153729,97574.0,97573.0,0.0783]
["bitfinex","BTCUSD",1739192958689,0.154729,97574.0,97573.0,0.0783]
["bitfinex","BTCUSD",1739192960357,0.15495308,97574.0,97573.0,0.0783]
["bitfinex","BTCUSD",1739192964006,0.15495308,97574.0,97570.0,0.0483067]
["bitfinex","BTCUSD",1739192964007,0.153734,97571.0,97570.0,0.0483067]
["bitfinex","BTCUSD",1739192965230,0.153734,97571.0,97570.0,0.0503067]
["bitfinex","BTCUSD",1739192965690,0.153734,97571.0,97570.0,0.0021067]
["bitfinex","BTCUSD",1739192967296,0.154734,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739192967521,0.23645256,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192970220,0.158734,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192977792,0.26226398,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192977994,0.26123765,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192979015,0.43423765,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192979330,0.54132839,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192979702,0.64383204,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192979882,0.64383204,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739192979883,0.63883204,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739192980088,0.64383204,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192980233,0.65583204,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192980435,0.6248413,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739192980742,0.153778,97543.0,97542.0,0.0783]
["bitfinex","BTCUSD",1739192981223,0.153778,97543.0,97542.0,0.09485172]
["bitfinex","BTCUSD",1739192981426,0.205035,97545.0,97542.0,0.0783]
["bitfinex","BTCUSD",1739192981642,0.153778,97543.0,97542.0,0.09485172]
["bitfinex","BTCUSD",1739192981772,0.154778,97543.0,97542.0,0.09685172]
["bitfinex","BTCUSD",1739192981984,0.154778,97543.0,97542.0,0.09697491]
["bitfinex","BTCUSD",1739192982812,0.2112623,97543.0,97542.0,0.09697491]
["bitfinex","BTCUSD",1739192983009,0.2102623,97543.0,97542.0,0.01667491]
["bitfinex","BTCUSD",1739192983238,0.2102623,97543.0,97542.0,0.00012319]
["bitfinex","BTCUSD",1739192983408,0.2102623,97543.0,97542.0,0.00512319]
["bitfinex","BTCUSD",1739192983808,0.2102623,97543.0,97542.0,0.00012319]
["bitfinex","BTCUSD",1739192984233,0.2102623,97543.0,97542.0,0.00212319]
["bitfinex","BTCUSD",1739192985457,0.2102623,97543.0,97542.0,0.00222989]
["bitfinex","BTCUSD",1739192985837,0.153778,97543.0,97542.0,0.00222989]
["bitfinex","BTCUSD",1739192986228,0.153778,97543.0,97542.0,0.00022989]
["bitfinex","BTCUSD",1739192996829,0.153778,97543.0,97542.0,0.01403485]
["bitfinex","BTCUSD",1739192997342,0.153778,97543.0,97542.0,0.00022989]
["bitfinex","BTCUSD",1739192998728,0.15400208,97543.0,97542.0,0.00022989]
["bitfinex","BTCUSD",1739192999255,0.17390402,97543.0,97542.0,0.00022989]
["bitfinex","BTCUSD",1739192999702,0.15400208,97543.0,97542.0,0.00022989]
["bitfinex","BTCUSD",1739193000341,0.00022408,97543.0,97542.0,0.15400889]
["bitfinex","BTCUSD",1739193000525,0.00022408,97543.0,97542.0,0.27760889]
["bitfinex","BTCUSD",1739193000923,0.00022408,97543.0,97542.0,0.29141385]
["bitfinex","BTCUSD",1739193005259,0.00022408,97543.0,97542.0,0.09163485]
["bitfinex","BTCUSD",1739193005508,0.01562389,97543.0,97542.0,0.09163485]
["bitfinex","BTCUSD",1739193008320,0.01562389,97543.0,97542.0,0.01403485]
["bitfinex","BTCUSD",1739193009088,0.00022408,97543.0,97542.0,0.01403485]
["bitfinex","BTCUSD",1739193009299,0.00022408,97543.0,97542.0,0.16781385]
["bitfinex","BTCUSD",1739193011614,0.00022408,97543.0,97542.0,0.24761385]
["bitfinex","BTCUSD",1739193014159,0.00022408,97543.0,97542.0,0.25451066]
["bitfinex","BTCUSD",1739193014498,0.00022408,97543.0,97542.0,0.24761007]
["bitfinex","BTCUSD",1739193016250,0.00022408,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1739193016454,0.00022408,97572.0,97571.0,0.233534]
["bitfinex","BTCUSD",1739193016671,0.00022408,97572.0,97571.0,0.25002347]
["bitfinex","BTCUSD",1739193017550,0.00022408,97572.0,97571.0,0.09628947]
["bitfinex","BTCUSD",1739193017763,0.00022408,97572.0,97571.0,0.01648947]
["bitfinex","BTCUSD",1739193018163,0.00022408,97572.0,97569.0,0.153736]
["bitfinex","BTCUSD",1739193018371,0.00022408,97572.0,97571.0,0.01373149]
["bitfinex","BTCUSD",1739193018576,0.00022408,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1739193018734,0.00022408,97572.0,97571.0,0.16746549]
["bitfinex","BTCUSD",1739193019170,0.00122408,97572.0,97571.0,0.16746549]
["bitfinex","BTCUSD",1739193019603,0.00022408,97572.0,97571.0,0.16746549]
["bitfinex","BTCUSD",1739193019975,0.00222408,97572.0,97571.0,0.35079393]
["bitfinex","BTCUSD",1739193020176,0.00222408,97572.0,97571.0,0.39876914]
["bitfinex","BTCUSD",1739193020636,0.00222408,97572.0,97571.0,0.56959909]
["bitfinex","BTCUSD",1739193021220,0.00222408,97572.0,97571.0,0.60264505]
["bitfinex","BTCUSD",1739193021715,0.00022408,97572.0,97571.0,0.60264505]
["bitfinex","BTCUSD",1739193022453,0.00122408,97572.0,97571.0,0.60264505]
["bitfinex","BTCUSD",1739193022714,0.00122408,97572.0,97571.0,0.57964505]
["bitfinex","BTCUSD",1739193023067,0.00022408,97572.0,97571.0,0.58064505]
["bitfinex","BTCUSD",1739193023632,0.00022408,97572.0,97571.0,0.57964505]
["bitfinex","BTCUSD",1739193023786,0.00122408,97572.0,97571.0,0.58464505]
["bitfinex","BTCUSD",1739193024409,0.00222408,97572.0,97571.0,0.58564505]
["bitfinex","BTCUSD",1739193025419,0.00222408,97572.0,97571.0,0.91474505]
["bitfinex","BTCUSD",1739193031210,0.00222408,97572.0,97571.0,1.44834505]
["bitfinex","BTCUSD",1739193045859,0.00222408,97572.0,97571.0,1.4790336]
["bitfinex","BTCUSD",1739193048993,0.00122408,97572.0,97571.0,1.4740336]
["bitfinex","BTCUSD",1739193049218,0.00222408,97572.0,97571.0,1.4790336]
["bitfinex","BTCUSD",1739193049550,0.00022408,97574.0,97573.0,0.303731]
["bitfinex","BTCUSD",1739193049782,0.00022408,97574.0,97573.0,0.40623465]
["bitfinex","BTCUSD",1739193050033,0.00022408,97574.0,97573.0,0.4172921]
["bitfinex","BTCUSD",1739193050646,0.00022408,97574.0,97573.0,0.44798065]
["bitfinex","BTCUSD",1739193050850,0.00022408,97574.0,97573.0,0.44810384]
["bitfinex","BTCUSD",1739193051287,0.00122408,97574.0,97573.0,0.47010384]
["bitfinex","BTCUSD",1739193051471,0.00222408,97574.0,97573.0,0.47010384]
["bitfinex","BTCUSD",1739193052494,0.00206904,97574.0,97573.0,0.47010384]
["bitfinex","BTCUSD",1739193054992,0.00206904,97574.0,97573.0,0.79920384]
["bitfinex","BTCUSD",1739193055463,0.00206904,97574.0,97573.0,0.83124169]
["bitfinex","BTCUSD",1739193055780,0.00206904,97574.0,97573.0,0.79920384]
["bitfinex","BTCUSD",1739193056125,0.00206904,97574.0,97573.0,0.83124169]
["bitfinex","BTCUSD",1739193057755,0.00206904,97574.0,97573.0,0.79920384]
["bitfinex","BTCUSD",1739193059003,0.00206904,97574.0,97573.0,0.8312469]
["bitfinex","BTCUSD",1739193062850,4e-08,97574.0,97573.0,0.8542469]
["bitfinex","BTCUSD",1739193063079,4e-08,97574.0,97573.0,1.5295469]
["bitfinex","BTCUSD",1739193063285,0.00022408,97586.0,97585.0,0.386412]
["bitfinex","BTCUSD",1739193063498,0.00022408,97586.0,97585.0,0.52095871]
["bitfinex","BTCUSD",1739193063718,0.00022408,97586.0,97585.0,0.57722382]
["bitfinex","BTCUSD",1739193064756,0.00022408,97592.0,97586.0,0.15]
["bitfinex","BTCUSD",1739193064954,0.00022408,97592.0,97591.0,0.303702]
["bitfinex","BTCUSD",1739193065149,0.00022408,97592.0,97591.0,0.40620565]
["bitfinex","BTCUSD",1739193065360,0.00022408,97592.0,97591.0,0.41745956]
["bitfinex","BTCUSD",1739193065926,0.00022408,97592.0,97591.0,0.26745956]
["bitfinex","BTCUSD",1739193066118,0.00022408,97592.0,97591.0,0.44814811]
["bitfinex","BTCUSD",1739193066540,0.00022408,97592.0,97591.0,0.46314811]
["bitfinex","BTCUSD",1739193067198,0.00022408,97592.0,97591.0,0.47014811]
["bitfinex","BTCUSD",1739193067603,0.00022408,97592.0,97591.0,0.32014811]
["bitfinex","BTCUSD",1739193068387,0.00022408,97592.0,97591.0,0.21764446]
["bitfinex","BTCUSD",1739193068803,0.00022408,97592.0,97591.0,0.18695591]
["bitfinex","BTCUSD",1739193073940,0.00022408,97592.0,97591.0,0.19016681]
["bitfinex","BTCUSD",1739193077472,0.00022408,97592.0,97591.0,0.29267046]
["bitfinex","BTCUSD",1739193081461,0.00022408,97592.0,97591.0,0.44267046]
["bitfinex","BTCUSD",1739193081667,0.00022408,97592.0,97591.0,0.77177046]
["bitfinex","BTCUSD",1739193083331,0.00022408,97592.0,97591.0,0.85497046]
["bitfinex","BTCUSD",1739193087635,0.00022408,97592.0,97591.0,1.38857046]
["bitfinex","BTCUSD",1739193091072,0.00022408,97592.0,97591.0,1.41926465]
["bitfinex","BTCUSD",1739193100513,0.00022408,97592.0,97591.0,1.40946465]
["bitfinex","BTCUSD",1739193112688,0.00022408,97592.0,97591.0,1.26556265]
["bitfinex","BTCUSD",1739193113050,0.00022408,97592.0,97591.0,1.41926465]
["bitfinex","BTCUSD",1739193114460,0.00022408,97592.0,97591.0,1.45127331]
["bitfinex","BTCUSD",1739193117209,0.00022408,97592.0,97591.0,1.45138001]
["bitfinex","BTCUSD",1739193118958,0.0002,97609.0,97591.0,1.45138001]
["bitfinex","BTCUSD",1739193118959,0.13468505,97616.0,97615.0,0.153664]
["bitfinex","BTCUSD",1739193119174,0.13468505,97616.0,97615.0,0.40616765]
["bitfinex","BTCUSD",1739193119485,0.13468505,97616.0,97615.0,0.42057726]
["bitfinex","BTCUSD",1739193120279,0.09185199,97653.0,97615.0,0.42057726]
["bitfinex","BTCUSD",1739193120280,0.0775,97631.0,97616.0,0.153663]
["bitfinex","BTCUSD",1739193120540,0.1244,97631.0,97616.0,1.11886665]
["bitfinex","BTCUSD",1739193120771,0.1244,97631.0,97616.0,1.13327344]
["bitfinex","BTCUSD",1739193122364,0.1244,97631.0,97616.0,1.13727344]
["bitfinex","BTCUSD",1739193122561,0.1244,97631.0,97616.0,1.14327344]
["bitfinex","BTCUSD",1739193123367,0.0469,97631.0,97616.0,1.29327344]
["bitfinex","BTCUSD",1739193123722,0.0469,97631.0,97616.0,1.3240009]
["bitfinex","BTCUSD",1739193124465,0.0469,97631.0,97616.0,1.3180009]
["bitfinex","BTCUSD",1739193124668,0.0469,97631.0,97616.0,1.3280009]
["bitfinex","BTCUSD",1739193125142,0.0469,97631.0,97616.0,1.3240009]
["bitfinex","BTCUSD",1739193125366,0.0469,97631.0,97616.0,1.4020009]
["bitfinex","BTCUSD",1739193125706,0.0469,97631.0,97616.0,1.4080009]
["bitfinex","BTCUSD",1739193125877,0.0469,97640.0,97616.0,1.37727344]
["bitfinex","BTCUSD",1739193128963,0.0469,97640.0,97616.0,1.37738014]
["bitfinex","BTCUSD",1739193131114,0.0469,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739193131329,0.04734534,97640.0,97639.0,0.25613065]
["bitfinex","BTCUSD",1739193131535,0.04734534,97640.0,97639.0,0.27048396]
["bitfinex","BTCUSD",1739193132299,0.00044534,97640.0,97639.0,0.27048396]
["bitfinex","BTCUSD",1739193133525,0.00044534,97640.0,97639.0,0.27548396]
["bitfinex","BTCUSD",1739193134157,0.00044534,97640.0,97639.0,0.28348396]
["bitfinex","BTCUSD",1739193135402,0.00044534,97640.0,97639.0,0.77294499]
["bitfinex","BTCUSD",1739193137276,4.2e-07,97641.0,97640.0,0.391425]
["bitfinex","BTCUSD",1739193137477,0.00013388,97641.0,97640.0,0.51692865]
["bitfinex","BTCUSD",1739193137926,0.00013388,97641.0,97640.0,0.53126919]
["bitfinex","BTCUSD",1739193138267,8.8e-07,97641.0,97640.0,0.56185555]
["bitfinex","BTCUSD",1739193138466,1e-06,97649.0,97648.0,0.414412]
["bitfinex","BTCUSD",1739193138668,7e-05,97666.0,97665.0,0.303586]
["bitfinex","BTCUSD",1739193138888,7e-05,97666.0,97665.0,1.26878965]
["bitfinex","BTCUSD",1739193139088,7e-05,97666.0,97665.0,1.28308184]
["bitfinex","BTCUSD",1739193139492,7e-05,97666.0,97665.0,0.90757855]
["bitfinex","BTCUSD",1739193139493,0.13047,97666.0,97665.0,0.90757855]
["bitfinex","BTCUSD",1739193139860,0.13047,97666.0,97665.0,0.04487855]
["bitfinex","BTCUSD",1739193140115,0.14353941,97666.0,97665.0,0.04987855]
["bitfinex","BTCUSD",1739193140326,0.14353941,97666.0,97641.0,0.0104315]
["bitfinex","BTCUSD",1739193140327,0.0815,97663.0,97641.0,0.0104315]
["bitfinex","BTCUSD",1739193140539,0.0815,97663.0,97619.0,0.3291]
["bitfinex","BTCUSD",1739193140540,0.0815,97642.0,97630.0,0.05560558]
["bitfinex","BTCUSD",1739193140744,0.0815,97642.0,97640.0,0.015]
["bitfinex","BTCUSD",1739193140948,0.0001066,97641.0,97640.0,0.015]
["bitfinex","BTCUSD",1739193141375,0.0001066,97641.0,97639.0,0.00022386]
["bitfinex","BTCUSD",1739193142194,0.0001066,97641.0,97639.0,0.15384886]
["bitfinex","BTCUSD",1739193142403,0.0001066,97641.0,97639.0,0.00022386]
["bitfinex","BTCUSD",1739193142959,0.0001066,97641.0,97639.0,0.00122386]
["bitfinex","BTCUSD",1739193143186,0.0001066,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739193143384,0.0001066,97641.0,97639.0,0.15484886]
["bitfinex","BTCUSD",1739193143811,0.0001066,97641.0,97639.0,0.00122386]
["bitfinex","BTCUSD",1739193144055,0.0001066,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739193144219,0.0001066,97641.0,97639.0,0.15384986]
["bitfinex","BTCUSD",1739193145009,0.0001066,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739193145595,0.0001066,97641.0,97639.0,0.00022386]
["bitfinex","BTCUSD",1739193145836,0.0001066,97641.0,97639.0,0.15385086]
["bitfinex","BTCUSD",1739193146166,0.0001066,97641.0,97640.0,0.154625]
["bitfinex","BTCUSD",1739193147382,0.0001066,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739193147813,0.0001066,97641.0,97640.0,0.1669413]
["bitfinex","BTCUSD",1739193150225,0.0001066,97641.0,97640.0,0.59956907]
["bitfinex","BTCUSD",1739193150405,0.0001066,97641.0,97640.0,0.59854495]
["bitfinex","BTCUSD",1739193150613,0.0001066,97641.0,97640.0,0.59954495]
["bitfinex","BTCUSD",1739193151387,0.0001066,97641.0,97640.0,0.63019734]
["bitfinex","BTCUSD",1739193153031,0.0001066,97641.0,97640.0,0.78019734]
["bitfinex","BTCUSD",1739193153366,0.0001066,97641.0,97640.0,0.79055876]
["bitfinex","BTCUSD",1739193154357,0.0001066,97641.0,97640.0,0.78955876]
["bitfinex","BTCUSD",1739193154540,0.0001066,97641.0,97640.0,0.80455876]
["bitfinex","BTCUSD",1739193154739,0.0011066,97641.0,97640.0,0.81155876]
["bitfinex","BTCUSD",1739193159220,7e-05,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739193159447,7e-05,97666.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739193159649,7e-05,97666.0,97665.0,0.26947527]
["bitfinex","BTCUSD",1739193160822,7e-05,97666.0,97665.0,0.30512766]
["bitfinex","BTCUSD",1739193161340,7e-05,97666.0,97665.0,0.20262401]
["bitfinex","BTCUSD",1739193161706,7e-05,97666.0,97665.0,0.21286809]
["bitfinex","BTCUSD",1739193162676,7e-05,97666.0,97665.0,0.32337174]
["bitfinex","BTCUSD",1739193162831,7e-05,97666.0,97665.0,0.16978574]
["bitfinex","BTCUSD",1739193163011,7e-05,97666.0,97665.0,0.32337174]
["bitfinex","BTCUSD",1739193164677,0.0001766,97666.0,97665.0,0.32337174]
["bitfinex","BTCUSD",1739193165084,0.0001766,97666.0,97665.0,0.65247174]
["bitfinex","BTCUSD",1739193168354,0.0001766,97666.0,97665.0,0.80247174]
["bitfinex","BTCUSD",1739193168765,0.0001766,97666.0,97665.0,0.84957174]
["bitfinex","BTCUSD",1739193169834,0.0001766,97666.0,97665.0,0.86794487]
["bitfinex","BTCUSD",1739193170047,0.0001766,97666.0,97665.0,0.87994487]
["bitfinex","BTCUSD",1739193170379,0.0001766,97666.0,97665.0,0.87594487]
["bitfinex","BTCUSD",1739193170614,0.0001766,97666.0,97665.0,0.90465353]
["bitfinex","BTCUSD",1739193170825,0.0001766,97666.0,97665.0,0.91965353]
["bitfinex","BTCUSD",1739193171034,0.0001766,97666.0,97665.0,0.88294487]
["bitfinex","BTCUSD",1739193171240,0.0001766,97666.0,97665.0,0.85857174]
["bitfinex","BTCUSD",1739193171796,0.0001766,97666.0,97665.0,0.84357174]
["bitfinex","BTCUSD",1739193173020,0.0001766,97666.0,97665.0,0.85157174]
["bitfinex","BTCUSD",1739193173230,0.0001766,97666.0,97665.0,0.85857174]
["bitfinex","BTCUSD",1739193173425,0.0001766,97666.0,97665.0,0.84357174]
["bitfinex","BTCUSD",1739193173807,0.0001766,97666.0,97665.0,1.39217174]
["bitfinex","BTCUSD",1739193176482,0.0001766,97666.0,97665.0,1.37017174]
["bitfinex","BTCUSD",1739193176906,0.0001766,97666.0,97665.0,1.39217174]
["bitfinex","BTCUSD",1739193177019,0.0001766,97666.0,97665.0,1.38517174]
["bitfinex","BTCUSD",1739193177220,0.0001766,97666.0,97665.0,1.37017174]
["bitfinex","BTCUSD",1739193177483,0.0001766,97666.0,97665.0,1.3703956]
["bitfinex","BTCUSD",1739193177690,0.0001766,97666.0,97665.0,1.3923956]
["bitfinex","BTCUSD",1739193177889,0.0001766,97666.0,97665.0,1.3853956]
["bitfinex","BTCUSD",1739193178128,0.0001766,97666.0,97665.0,1.3703956]
["bitfinex","BTCUSD",1739193178340,0.0002,97689.0,97671.0,0.409538]
["bitfinex","BTCUSD",1739193178540,0.00035752,97684.0,97683.0,0.40606065]
["bitfinex","BTCUSD",1739193179190,0.00035752,97684.0,97683.0,0.41939207]
["bitfinex","BTCUSD",1739193179841,0.00035752,97684.0,97683.0,0.42639207]
["bitfinex","BTCUSD",1739193180047,0.00035752,97684.0,97683.0,0.45704446]
["bitfinex","BTCUSD",1739193180249,0.00035752,97684.0,97683.0,0.45004446]
["bitfinex","BTCUSD",1739193180474,0.00035752,97684.0,97683.0,0.45704446]
["bitfinex","BTCUSD",1739193180708,0.00035752,97684.0,97683.0,0.47204446]
["bitfinex","BTCUSD",1739193181130,0.00035752,97684.0,97683.0,0.4741617]
["bitfinex","BTCUSD",1739193181550,0.00809568,97684.0,97683.0,0.3391617]
["bitfinex","BTCUSD",1739193181948,0.04805752,97684.0,97683.0,0.07298381]
["bitfinex","BTCUSD",1739193182372,0.12465752,97684.0,97683.0,0.05898381]
["bitfinex","BTCUSD",1739193182792,0.27821352,97684.0,97683.0,0.03665239]
["bitfinex","BTCUSD",1739193182996,0.34712731,97684.0,97683.0,0.03065239]
["bitfinex","BTCUSD",1739193183333,0.34712731,97684.0,97683.0,0.04465239]
["bitfinex","BTCUSD",1739193183693,0.34712731,97684.0,97683.0,0.03065239]
["bitfinex","BTCUSD",1739193185438,0.33862731,97684.0,97683.0,0.03065239]
["bitfinex","BTCUSD",1739193185646,0.11615752,97684.0,97683.0,0.03065239]
["bitfinex","BTCUSD",1739193185846,0.26971352,97684.0,97683.0,0.03065239]
["bitfinex","BTCUSD",1739193186258,0.153558,97683.0,97673.0,0.153572]
["bitfinex","BTCUSD",1739193186467,0.153561,97681.0,97671.0,0.18422739]
["bitfinex","BTCUSD",1739193186673,0.06791985,97680.0,97674.0,0.01334941]
["bitfinex","BTCUSD",1739193186877,0.06791985,97680.0,97672.0,0.153574]
["bitfinex","BTCUSD",1739193187050,0.06791985,97680.0,97675.0,0.0133476]
["bitfinex","BTCUSD",1739193187237,0.06791985,97680.0,97672.0,0.18422639]
["bitfinex","BTCUSD",1739193187437,0.06791985,97680.0,97676.0,0.01334578]
["bitfinex","BTCUSD",1739193187663,0.00102633,97679.0,97672.0,0.03065239]
["bitfinex","BTCUSD",1739193187836,0.0766,97674.0,97672.0,0.03065239]
["bitfinex","BTCUSD",1739193188383,0.0766,97674.0,97667.0,0.153581]
["bitfinex","BTCUSD",1739193188540,0.0766,97674.0,97666.0,0.03065239]
["bitfinex","BTCUSD",1739193188881,0.0434917,97673.0,97666.0,0.03065239]
["bitfinex","BTCUSD",1739193189216,0.0434917,97673.0,97672.0,0.001]
["bitfinex","BTCUSD",1739193189427,0.0434917,97673.0,97665.0,0.00022386]
["bitfinex","BTCUSD",1739193189638,0.0766,97674.0,97665.0,0.00022386]
["bitfinex","BTCUSD",1739193189846,0.0766,97674.0,97666.0,0.002]
["bitfinex","BTCUSD",1739193190028,0.0766,97674.0,97665.0,0.00022386]
["bitfinex","BTCUSD",1739193190326,0.0766,97674.0,97666.0,0.157584]
["bitfinex","BTCUSD",1739193190478,0.0766,97674.0,97666.0,0.153584]
["bitfinex","BTCUSD",1739193190684,0.0766,97674.0,97666.0,0.204779]
["bitfinex","BTCUSD",1739193190959,0.0766,97674.0,97672.0,0.002]
["bitfinex","BTCUSD",1739193191293,0.0766,97674.0,97673.0,0.01335753]
["bitfinex","BTCUSD",1739193191565,0.0766,97674.0,97672.0,0.002]
["bitfinex","BTCUSD",1739193192215,0.0766,97674.0,97673.0,0.01335753]
["bitfinex","BTCUSD",1739193192422,0.0766,97674.0,97668.0,0.15358]
["bitfinex","BTCUSD",1739193192423,0.0766,97674.0,97666.0,0.153583]
["bitfinex","BTCUSD",1739193192639,0.0766,97674.0,97673.0,0.01335753]
["bitfinex","BTCUSD",1739193192847,0.0766,97674.0,97667.0,0.153581]
["bitfinex","BTCUSD",1739193193300,0.0766,97674.0,97672.0,0.002]
["bitfinex","BTCUSD",1739193193529,0.0766,97674.0,97668.0,0.01336661]
["bitfinex","BTCUSD",1739193193814,0.0766,97674.0,97673.0,0.01535753]
["bitfinex","BTCUSD",1739193193987,0.0766,97674.0,97667.0,0.153583]
["bitfinex","BTCUSD",1739193194184,0.0766,97674.0,97673.0,0.01335753]
["bitfinex","BTCUSD",1739193194382,0.0766,97674.0,97668.0,0.15358]
["bitfinex","BTCUSD",1739193194588,0.0766,97674.0,97673.0,0.01335753]
["bitfinex","BTCUSD",1739193194785,0.0766,97674.0,97667.0,0.003]
["bitfinex","BTCUSD",1739193194993,0.0766,97674.0,97673.0,0.01335753]
["bitfinex","BTCUSD",1739193195196,0.0766,97674.0,97668.0,0.153581]
["bitfinex","BTCUSD",1739193195393,0.0766,97674.0,97673.0,0.01335753]
["bitfinex","BTCUSD",1739193195596,0.0766,97674.0,97672.0,0.002]
["bitfinex","BTCUSD",1739193195798,0.0766,97674.0,97673.0,0.01335753]
["bitfinex","BTCUSD",1739193196023,0.0766,97674.0,97673.0,0.003]
["bitfinex","BTCUSD",1739193196200,0.0766,97674.0,97673.0,0.01635753]
["bitfinex","BTCUSD",1739193196399,0.0772,97680.0,97673.0,0.01335753]
["bitfinex","BTCUSD",1739193196575,0.0772,97680.0,97670.0,0.08466174]
["bitfinex","BTCUSD",1739193196777,0.153568,97677.0,97674.0,0.01335572]
["bitfinex","BTCUSD",1739193196993,0.153569,97676.0,97673.0,0.002]
["bitfinex","BTCUSD",1739193197392,0.23691491,97679.0,97673.0,0.002]
["bitfinex","BTCUSD",1739193197393,0.153572,97674.0,97673.0,0.002]
["bitfinex","BTCUSD",1739193197587,0.00102633,97678.0,97673.0,0.002]
["bitfinex","BTCUSD",1739193197796,0.0001066,97684.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739193198233,0.0001066,97684.0,97683.0,0.2696702]
["bitfinex","BTCUSD",1739193198865,0.0001066,97684.0,97683.0,0.31056178]
["bitfinex","BTCUSD",1739193199605,0.0001066,97684.0,97683.0,0.31356178]
["bitfinex","BTCUSD",1739193200169,0.0001066,97684.0,97683.0,0.31956178]
["bitfinex","BTCUSD",1739193203419,0.0001066,97684.0,97683.0,0.40276178]
["bitfinex","BTCUSD",1739193203616,0.0001066,97684.0,97683.0,0.73186178]
["bitfinex","BTCUSD",1739193205266,0.0001066,97684.0,97683.0,0.72886178]
["bitfinex","BTCUSD",1739193205570,0.0001066,97684.0,97683.0,0.87286178]
["bitfinex","BTCUSD",1739193205770,0.0001066,97684.0,97683.0,0.87886178]
["bitfinex","BTCUSD",1739193206214,0.0001066,97684.0,97683.0,0.88486178]
["bitfinex","BTCUSD",1739193206543,0.0001066,97684.0,97683.0,0.87886178]
["bitfinex","BTCUSD",1739193206934,0.0001066,97684.0,97683.0,0.89286178]
["bitfinex","BTCUSD",1739193214398,6e-07,97684.0,97683.0,1.42646178]
["bitfinex","BTCUSD",1739193215149,6e-07,97684.0,97683.0,1.80656178]
["bitfinex","BTCUSD",1739193215948,6e-07,97684.0,97683.0,1.78656178]
["bitfinex","BTCUSD",1739193216159,6e-07,97684.0,97683.0,1.49156178]
["bitfinex","BTCUSD",1739193216362,0.014817,97698.0,97683.0,1.49156178]
["bitfinex","BTCUSD",1739193216363,0.00022408,97715.0,97714.0,0.153509]
["bitfinex","BTCUSD",1739193216565,0.00022408,97715.0,97714.0,0.48521265]
["bitfinex","BTCUSD",1739193216769,0.00035747,97715.0,97714.0,0.48521265]
["bitfinex","BTCUSD",1739193216965,0.00035747,97715.0,97714.0,0.49874245]
["bitfinex","BTCUSD",1739193217632,0.00035747,97715.0,97714.0,0.52934727]
["bitfinex","BTCUSD",1739193217901,0.00035747,97715.0,97714.0,0.57644727]
["bitfinex","BTCUSD",1739193218848,0.00035747,97715.0,97714.0,0.58644727]
["bitfinex","BTCUSD",1739193219056,0.00035747,97715.0,97714.0,0.6004891]
["bitfinex","BTCUSD",1739193219457,0.00035747,97715.0,97714.0,0.63306448]
["bitfinex","BTCUSD",1739193219947,0.00035747,97715.0,97714.0,0.65326832]
["bitfinex","BTCUSD",1739193220827,0.00035747,97715.0,97714.0,0.57359294]
["bitfinex","BTCUSD",1739193221476,0.00035747,97715.0,97714.0,0.90269294]
["bitfinex","BTCUSD",1739193226177,0.00035747,97715.0,97714.0,0.82349294]
["bitfinex","BTCUSD",1739193226382,0.00035747,97715.0,97714.0,0.8032891]
["bitfinex","BTCUSD",1739193238280,0.00035747,97715.0,97714.0,0.8786891]
["bitfinex","BTCUSD",1739193242663,0.00035747,97715.0,97714.0,0.8032891]
["bitfinex","BTCUSD",1739193260582,0.00035747,97715.0,97714.0,0.6532891]
["bitfinex","BTCUSD",1739193262512,0.00035747,97715.0,97714.0,0.55078545]
["bitfinex","BTCUSD",1739193262760,0.07765747,97715.0,97714.0,0.55078545]
["bitfinex","BTCUSD",1739193263152,0.09017322,97715.0,97714.0,0.39727645]
["bitfinex","BTCUSD",1739193263448,0.09017322,97715.0,97714.0,0.3566298]
["bitfinex","BTCUSD",1739193263830,0.07765747,97715.0,97714.0,0.3566298]
["bitfinex","BTCUSD",1739193264588,0.07765747,97715.0,97714.0,0.3526298]
["bitfinex","BTCUSD",1739193264790,0.07765747,97715.0,97714.0,0.3546298]
["bitfinex","BTCUSD",1739193265247,0.07765747,97715.0,97714.0,0.3526298]
["bitfinex","BTCUSD",1739193265801,0.07765747,97715.0,97714.0,0.3426298]
["bitfinex","BTCUSD",1739193266204,0.07765747,97715.0,97714.0,0.3476298]
["bitfinex","BTCUSD",1739193266673,0.07765747,97715.0,97714.0,0.3426298]
["bitfinex","BTCUSD",1739193266876,0.10552312,97715.0,97714.0,0.3426298]
["bitfinex","BTCUSD",1739193267078,0.07765747,97715.0,97714.0,0.3426298]
["bitfinex","BTCUSD",1739193267616,0.07765747,97715.0,97714.0,0.3436298]
["bitfinex","BTCUSD",1739193267813,0.07765747,97715.0,97714.0,0.3426298]
["bitfinex","BTCUSD",1739193268814,0.07765747,97715.0,97714.0,0.3456298]
["bitfinex","BTCUSD",1739193269035,0.07765747,97715.0,97714.0,0.0165298]
["bitfinex","BTCUSD",1739193269250,0.07765747,97715.0,97714.0,0.003]
["bitfinex","BTCUSD",1739193269586,0.11074225,97715.0,97714.0,0.01651971]
["bitfinex","BTCUSD",1739193269790,0.07765747,97715.0,97714.0,0.003]
["bitfinex","BTCUSD",1739193270001,0.07765747,97715.0,97714.0,0.01651971]
["bitfinex","BTCUSD",1739193270192,0.07765747,97715.0,97705.0,0.08466174]
["bitfinex","BTCUSD",1739193270405,0.23116447,97715.0,97714.0,0.01351971]
["bitfinex","BTCUSD",1739193270627,0.15351,97713.0,97704.0,0.153524]
["bitfinex","BTCUSD",1739193271115,0.153514,97711.0,97705.0,0.01353604]
["bitfinex","BTCUSD",1739193271271,0.153512,97712.0,97705.0,0.01353604]
["bitfinex","BTCUSD",1739193271477,0.20468,97714.0,97705.0,0.01353604]
["bitfinex","BTCUSD",1739193271675,0.153515,97711.0,97705.0,0.01353604]
["bitfinex","BTCUSD",1739193271883,0.04358525,97710.0,97705.0,0.16705804]
["bitfinex","BTCUSD",1739193272279,0.04358525,97710.0,97705.0,0.16805804]
["bitfinex","BTCUSD",1739193272707,0.04358525,97710.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739193272947,0.07765747,97715.0,97705.0,0.01453604]
["bitfinex","BTCUSD",1739193273114,0.153509,97714.0,97708.0,0.0135306]
["bitfinex","BTCUSD",1739193273317,0.153509,97714.0,97707.0,0.153519]
["bitfinex","BTCUSD",1739193273495,0.153509,97714.0,97709.0,0.01352878]
["bitfinex","BTCUSD",1739193273699,0.22230965,97714.0,97708.0,0.0135306]
["bitfinex","BTCUSD",1739193273900,0.22230965,97714.0,97710.0,0.01352697]
["bitfinex","BTCUSD",1739193274276,0.22230965,97714.0,97711.0,0.01352515]
["bitfinex","BTCUSD",1739193274482,0.22230965,97714.0,97708.0,0.153518]
["bitfinex","BTCUSD",1739193274683,0.05388249,97713.0,97709.0,0.01352878]
["bitfinex","BTCUSD",1739193275834,0.05388249,97713.0,97709.0,0.01452878]
["bitfinex","BTCUSD",1739193277076,0.05388249,97713.0,97709.0,0.01552878]
["bitfinex","BTCUSD",1739193279730,0.20739349,97713.0,97709.0,0.01552878]
["bitfinex","BTCUSD",1739193279911,0.05388249,97713.0,97709.0,0.01552878]
["bitfinex","BTCUSD",1739193280434,0.06954153,97712.0,97709.0,0.01552878]
["bitfinex","BTCUSD",1739193280770,0.07765747,97715.0,97709.0,0.002]
["bitfinex","BTCUSD",1739193280968,0.15453633,97714.0,97710.0,0.0137884]
["bitfinex","BTCUSD",1739193281176,0.153512,97712.0,97709.0,0.002]
["bitfinex","BTCUSD",1739193281377,0.153512,97712.0,97711.0,0.01378774]
["bitfinex","BTCUSD",1739193281600,0.07765747,97715.0,97690.0,0.08466174]
["bitfinex","BTCUSD",1739193281819,0.15352,97708.0,97702.0,0.153526]
["bitfinex","BTCUSD",1739193282026,0.01251575,97714.0,97703.0,0.16732825]
["bitfinex","BTCUSD",1739193282231,0.153516,97710.0,97704.0,0.153524]
["bitfinex","BTCUSD",1739193282410,0.153515,97710.0,97705.0,0.01379862]
["bitfinex","BTCUSD",1739193282610,0.358195,97712.0,97711.0,0.001]
["bitfinex","BTCUSD",1739193282810,0.44396652,97712.0,97711.0,0.001]
["bitfinex","BTCUSD",1739193283763,0.51916652,97712.0,97711.0,0.001]
["bitfinex","BTCUSD",1739193284011,0.56856652,97712.0,97711.0,0.002]
["bitfinex","BTCUSD",1739193284415,0.56856652,97712.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739193284416,0.204702,97703.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739193284622,0.15353,97701.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739193284794,0.00102633,97700.0,97699.0,0.0138095]
["bitfinex","BTCUSD",1739193285186,0.15455733,97700.0,97699.0,0.0138095]
["bitfinex","BTCUSD",1739193285459,0.00102633,97700.0,97699.0,0.0138095]
["bitfinex","BTCUSD",1739193285735,0.204699,97705.0,97699.0,0.0138095]
["bitfinex","BTCUSD",1739193285958,0.153528,97702.0,97699.0,0.0138095]
["bitfinex","BTCUSD",1739193286164,0.1257067,97712.0,97699.0,0.0138095]
["bitfinex","BTCUSD",1739193286363,0.1257067,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739193286364,0.0011067,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739193286510,0.0001067,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739193286715,0.0001067,97712.0,97711.0,0.16730744]
["bitfinex","BTCUSD",1739193287670,0.0011067,97712.0,97711.0,0.16830744]
["bitfinex","BTCUSD",1739193288027,0.0001067,97712.0,97711.0,0.16730744]
["bitfinex","BTCUSD",1739193297131,0.0001067,97712.0,97711.0,0.01379444]
["bitfinex","BTCUSD",1739193297534,0.04396052,97712.0,97708.0,0.153517]
["bitfinex","BTCUSD",1739193297734,0.04396052,97712.0,97711.0,0.01379444]
["bitfinex","BTCUSD",1739193297960,0.04396052,97712.0,97708.0,0.153517]
["bitfinex","BTCUSD",1739193298167,0.04396052,97712.0,97711.0,0.01379444]
["bitfinex","BTCUSD",1739193298373,0.0001067,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739193298715,0.0001067,97712.0,97711.0,0.16730744]
["bitfinex","BTCUSD",1739193300639,0.0001067,97712.0,97711.0,0.01379444]
["bitfinex","BTCUSD",1739193300853,0.0001067,97712.0,97711.0,0.16730744]
["bitfinex","BTCUSD",1739193301022,0.0001067,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739193301226,0.0001067,97712.0,97711.0,0.16730947]
["bitfinex","BTCUSD",1739193302975,0.0001067,97712.0,97711.0,0.01379647]
["bitfinex","BTCUSD",1739193303455,0.0001067,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739193303657,0.0001067,97712.0,97711.0,0.16469499]
["bitfinex","BTCUSD",1739193304638,0.0001067,97712.0,97711.0,0.01118199]
["bitfinex","BTCUSD",1739193305008,0.00814312,97712.0,97706.0,0.153521]
["bitfinex","BTCUSD",1739193305231,0.00814312,97712.0,97707.0,0.01118763]
["bitfinex","BTCUSD",1739193305444,0.00102633,97711.0,97707.0,0.01118763]
["bitfinex","BTCUSD",1739193305645,0.00102633,97711.0,97708.0,0.01118622]
["bitfinex","BTCUSD",1739193305806,0.00102633,97711.0,97699.0,0.33933864]
["bitfinex","BTCUSD",1739193306001,0.02593049,97710.0,97700.0,0.01119751]
["bitfinex","BTCUSD",1739193306245,0.00102633,97709.0,97703.0,0.153525]
["bitfinex","BTCUSD",1739193306448,0.00102633,97709.0,97704.0,0.16471487]
["bitfinex","BTCUSD",1739193306723,0.00102633,97709.0,97704.0,0.01119187]
["bitfinex","BTCUSD",1739193306913,0.00102633,97709.0,97705.0,0.153523]
["bitfinex","BTCUSD",1739193307085,0.02593049,97710.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739193307086,0.01889644,97708.0,97707.0,0.15352]
["bitfinex","BTCUSD",1739193307292,0.001,97711.0,97707.0,0.01118763]
["bitfinex","BTCUSD",1739193307623,0.00814312,97712.0,97708.0,0.153517]
["bitfinex","BTCUSD",1739193307624,0.0001067,97712.0,97708.0,0.153517]
["bitfinex","BTCUSD",1739193307821,0.0001067,97712.0,97708.0,0.153518]
["bitfinex","BTCUSD",1739193308034,0.0001067,97712.0,97709.0,0.01118481]
["bitfinex","BTCUSD",1739193308404,0.0001067,97712.0,97700.0,0.08466174]
["bitfinex","BTCUSD",1739193308619,0.0001067,97712.0,97710.0,0.0111834]
["bitfinex","BTCUSD",1739193308831,0.0001067,97712.0,97700.0,0.08466174]
["bitfinex","BTCUSD",1739193309172,0.0001067,97712.0,97706.0,0.15352]
["bitfinex","BTCUSD",1739193309354,0.0001067,97712.0,97709.0,0.153515]
["bitfinex","BTCUSD",1739193309579,0.0011067,97712.0,97708.0,0.153517]
["bitfinex","BTCUSD",1739193309714,0.0011067,97712.0,97710.0,0.0111834]
["bitfinex","BTCUSD",1739193309909,0.0011067,97712.0,97709.0,0.01118481]
["bitfinex","BTCUSD",1739193310111,0.0001067,97712.0,97709.0,0.01118481]
["bitfinex","BTCUSD",1739193310355,0.0011067,97712.0,97709.0,0.01118481]
["bitfinex","BTCUSD",1739193310498,0.0011067,97712.0,97711.0,0.153513]
["bitfinex","BTCUSD",1739193310859,0.0011067,97712.0,97711.0,0.01118199]
["bitfinex","BTCUSD",1739193311216,0.0011067,97712.0,97710.0,0.153515]
["bitfinex","BTCUSD",1739193311422,0.0011067,97712.0,97711.0,0.01118199]
["bitfinex","BTCUSD",1739193311666,0.0011067,97712.0,97710.0,0.153515]
["bitfinex","BTCUSD",1739193311867,0.01560342,97712.0,97711.0,0.01118199]
["bitfinex","BTCUSD",1739193312077,0.0001067,97712.0,97710.0,0.153515]
["bitfinex","BTCUSD",1739193312276,0.0011067,97712.0,97711.0,0.01118199]
["bitfinex","BTCUSD",1739193312479,0.0011067,97712.0,97708.0,0.153517]
["bitfinex","BTCUSD",1739193312684,0.0001067,97712.0,97709.0,0.01118481]
["bitfinex","BTCUSD",1739193312884,0.0001067,97712.0,97707.0,0.153519]
["bitfinex","BTCUSD",1739193313088,0.03586432,97711.0,97708.0,0.01118622]
["bitfinex","BTCUSD",1739193313241,0.00102633,97710.0,97703.0,0.153526]
["bitfinex","BTCUSD",1739193313440,0.00102633,97710.0,97704.0,0.01119187]
["bitfinex","BTCUSD",1739193313822,0.153523,97705.0,97704.0,0.01119187]
["bitfinex","BTCUSD",1739193314031,0.229923,97705.0,97704.0,0.01119187]
["bitfinex","BTCUSD",1739193314305,0.153532,97699.0,97686.0,0.153552]
["bitfinex","BTCUSD",1739193314478,0.1969949,97699.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739193314652,0.19802123,97699.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739193314857,0.19802123,97699.0,97686.0,0.153551]
["bitfinex","BTCUSD",1739193315057,0.19802123,97699.0,97688.0,0.153548]
["bitfinex","BTCUSD",1739193315422,0.19802123,97699.0,97685.0,0.00998393]
["bitfinex","BTCUSD",1739193315647,0.19802123,97699.0,97688.0,0.153549]
["bitfinex","BTCUSD",1739193315850,0.15455833,97699.0,97689.0,0.08466174]
["bitfinex","BTCUSD",1739193316051,0.153526,97704.0,97696.0,0.153537]
["bitfinex","BTCUSD",1739193316279,0.15353,97701.0,97699.0,0.01120653]
["bitfinex","BTCUSD",1739193316476,0.15353,97701.0,97694.0,0.15354]
["bitfinex","BTCUSD",1739193316677,0.15353,97701.0,97699.0,0.01120653]
["bitfinex","BTCUSD",1739193316855,0.0001067,97712.0,97699.0,0.01120653]
["bitfinex","BTCUSD",1739193316856,0.153531,97700.0,97699.0,0.01120653]
["bitfinex","BTCUSD",1739193317055,0.153529,97701.0,97698.0,0.00322386]
["bitfinex","BTCUSD",1739193317252,0.153529,97701.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739193317481,0.153529,97701.0,97699.0,0.001]
["bitfinex","BTCUSD",1739193318038,0.153531,97700.0,97699.0,0.001]
["bitfinex","BTCUSD",1739193318687,0.153531,97700.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739193319205,0.1536377,97700.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739193320331,0.02646685,97699.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739193320715,0.1536377,97700.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739193320926,0.0001067,97700.0,97698.0,0.00022386]
["bitfinex","BTCUSD",1739193321284,0.0001067,97700.0,97699.0,0.01120512]
["bitfinex","BTCUSD",1739193321956,0.0001067,97700.0,97699.0,0.16473712]
["bitfinex","BTCUSD",1739193322154,0.0001067,97700.0,97699.0,0.24133712]
["bitfinex","BTCUSD",1739193322355,0.0001067,97700.0,97699.0,0.25135217]
["bitfinex","BTCUSD",1739193324236,0.0001067,97700.0,97699.0,0.68295582]
["bitfinex","BTCUSD",1739193325916,0.0001067,97700.0,97699.0,0.69395582]
["bitfinex","BTCUSD",1739193327072,0.0001067,97700.0,97699.0,0.69895582]
["bitfinex","BTCUSD",1739193327863,0.0001067,97700.0,97699.0,0.62235582]
["bitfinex","BTCUSD",1739193330394,0.0001067,97700.0,97699.0,0.70415582]
["bitfinex","BTCUSD",1739193335655,0.0001067,97700.0,97699.0,1.43675582]
["bitfinex","BTCUSD",1739193335656,7e-07,97700.0,97699.0,1.43675582]
["bitfinex","BTCUSD",1739193336264,7e-07,97700.0,97699.0,1.44675582]
["bitfinex","BTCUSD",1739193336463,7e-07,97700.0,97699.0,1.50159138]
["bitfinex","BTCUSD",1739193336928,7e-07,97700.0,97699.0,1.49659138]
["bitfinex","BTCUSD",1739193337074,7e-07,97700.0,97699.0,1.50359138]
["bitfinex","BTCUSD",1739193337286,7e-07,97700.0,97699.0,1.47175582]
["bitfinex","BTCUSD",1739193337493,7e-07,97700.0,97699.0,1.46075582]
["bitfinex","BTCUSD",1739193337687,7e-07,97700.0,97699.0,1.5035844]
["bitfinex","BTCUSD",1739193338268,7e-07,97700.0,97699.0,1.46075582]
["bitfinex","BTCUSD",1739193338512,7e-07,97700.0,97699.0,1.47575582]
["bitfinex","BTCUSD",1739193340330,7e-07,97700.0,97699.0,1.54013936]
["bitfinex","BTCUSD",1739193340929,4e-07,97712.0,97711.0,0.303513]
["bitfinex","BTCUSD",1739193341229,0.0002,97729.0,97728.0,0.431387]
["bitfinex","BTCUSD",1739193341420,0.00027279,97729.0,97728.0,0.53389065]
["bitfinex","BTCUSD",1739193341656,0.00027279,97729.0,97728.0,0.54525621]
["bitfinex","BTCUSD",1739193343087,0.00027279,97729.0,97728.0,0.56615767]
["bitfinex","BTCUSD",1739193343285,0.00027279,97729.0,97728.0,0.57315767]
["bitfinex","BTCUSD",1739193343484,0.00022387,97738.0,97733.0,0.153479]
["bitfinex","BTCUSD",1739193343715,0.00022387,97738.0,97733.0,0.25669626]
["bitfinex","BTCUSD",1739193343924,0.00022387,97738.0,97733.0,0.34574116]
["bitfinex","BTCUSD",1739193344720,0.00022387,97738.0,97733.0,0.50674116]
["bitfinex","BTCUSD",1739193345078,0.00022387,97738.0,97733.0,0.83584116]
["bitfinex","BTCUSD",1739193346470,0.00022387,97738.0,97733.0,0.84084116]
["bitfinex","BTCUSD",1739193346694,0.00022387,97738.0,97733.0,0.82484116]
["bitfinex","BTCUSD",1739193346920,0.00022387,97738.0,97733.0,0.83984116]
["bitfinex","BTCUSD",1739193347094,0.00022387,97738.0,97733.0,0.84484116]
["bitfinex","BTCUSD",1739193347295,0.00022387,97738.0,97733.0,0.82484116]
["bitfinex","BTCUSD",1739193347792,0.00022387,97738.0,97733.0,0.84684116]
["bitfinex","BTCUSD",1739193348170,0.00022387,97738.0,97733.0,0.83984116]
["bitfinex","BTCUSD",1739193348541,0.00022387,97738.0,97733.0,0.84684116]
["bitfinex","BTCUSD",1739193348743,0.00022387,97738.0,97733.0,0.83184116]
["bitfinex","BTCUSD",1739193349911,0.00022387,97738.0,97733.0,0.82484116]
["bitfinex","BTCUSD",1739193350246,0.00022387,97738.0,97733.0,0.84684116]
["bitfinex","BTCUSD",1739193351113,0.00022387,97738.0,97733.0,0.83984116]
["bitfinex","BTCUSD",1739193351251,0.00022387,97738.0,97733.0,0.82484116]
["bitfinex","BTCUSD",1739193351446,0.00022387,97738.0,97733.0,0.84684116]
["bitfinex","BTCUSD",1739193351654,0.00022387,97738.0,97733.0,0.83984116]
["bitfinex","BTCUSD",1739193353172,0.00022387,97738.0,97733.0,0.84684116]
["bitfinex","BTCUSD",1739193354318,0.00022387,97738.0,97733.0,0.76844116]
["bitfinex","BTCUSD",1739193355330,0.00022387,97738.0,97733.0,0.75344116]
["bitfinex","BTCUSD",1739193355535,0.00022387,97738.0,97733.0,0.76844116]
["bitfinex","BTCUSD",1739193355706,0.0302067,97734.0,97733.0,0.76844116]
["bitfinex","BTCUSD",1739193356319,0.0302067,97734.0,97733.0,0.76144116]
["bitfinex","BTCUSD",1739193356501,0.0302067,97734.0,97733.0,0.76844116]
["bitfinex","BTCUSD",1739193357336,0.0302067,97734.0,97733.0,2.26844116]
["bitfinex","BTCUSD",1739193359850,0.0302067,97734.0,97733.0,2.80204116]
["bitfinex","BTCUSD",1739193360060,0.00022387,97738.0,97733.0,2.92464116]
["bitfinex","BTCUSD",1739193360269,0.00022387,97738.0,97737.0,0.48117665]
["bitfinex","BTCUSD",1739193360677,0.00022387,97738.0,97737.0,0.49138741]
["bitfinex","BTCUSD",1739193362264,6e-07,97739.0,97738.0,0.360871]
["bitfinex","BTCUSD",1739193362463,0.0002,97769.0,97751.0,0.426051]
["bitfinex","BTCUSD",1739193362689,0.17601049,97752.0,97751.0,0.52855465]
["bitfinex","BTCUSD",1739193362888,0.17601049,97752.0,97751.0,2.03986866]
["bitfinex","BTCUSD",1739193363442,0.17601049,97752.0,97751.0,2.90256866]
["bitfinex","BTCUSD",1739193364057,0.17601049,97752.0,97751.0,2.90956866]
["bitfinex","BTCUSD",1739193364264,0.17601049,97752.0,97751.0,2.93256866]
["bitfinex","BTCUSD",1739193364469,0.17601049,97752.0,97751.0,2.92556866]
["bitfinex","BTCUSD",1739193364677,0.17147,97752.0,97751.0,2.92556866]
["bitfinex","BTCUSD",1739193364886,0.05272021,97752.0,97751.0,2.94056866]
["bitfinex","BTCUSD",1739193365430,0.0002,97769.0,97763.0,0.378632]
["bitfinex","BTCUSD",1739193365623,0.00017937,97764.0,97763.0,1.36683565]
["bitfinex","BTCUSD",1739193365987,7.277e-05,97764.0,97763.0,1.42552981]
["bitfinex","BTCUSD",1739193366485,7.277e-05,97764.0,97763.0,2.92552981]
["bitfinex","BTCUSD",1739193366900,7.277e-05,97764.0,97763.0,2.90952981]
["bitfinex","BTCUSD",1739193367100,7.277e-05,97764.0,97763.0,1.40952981]
["bitfinex","BTCUSD",1739193367257,7.277e-05,97764.0,97763.0,1.36212981]
["bitfinex","BTCUSD",1739193367484,7.277e-05,97764.0,97763.0,1.30192981]
["bitfinex","BTCUSD",1739193369098,7.277e-05,97764.0,97763.0,1.3121758]
["bitfinex","BTCUSD",1739193370128,7.277e-05,97764.0,97763.0,0.7785758]
["bitfinex","BTCUSD",1739193370691,7.277e-05,97764.0,97763.0,0.6285758]
["bitfinex","BTCUSD",1739193371403,0.08207277,97764.0,97763.0,0.04354015]
["bitfinex","BTCUSD",1739193371579,0.08207277,97764.0,97763.0,0.03329416]
["bitfinex","BTCUSD",1739193371580,0.09030005,97764.0,97763.0,0.03329416]
["bitfinex","BTCUSD",1739193371810,0.13670005,97764.0,97763.0,0.03329416]
["bitfinex","BTCUSD",1739193372225,0.13670005,97764.0,97763.0,0.01829416]
["bitfinex","BTCUSD",1739193372426,0.13670005,97764.0,97763.0,0.007]
["bitfinex","BTCUSD",1739193372777,0.13670005,97764.0,97753.0,0.204595]
["bitfinex","BTCUSD",1739193372982,0.00102633,97763.0,97755.0,0.01130437]
["bitfinex","BTCUSD",1739193373565,0.00102633,97763.0,97757.0,0.153441]
["bitfinex","BTCUSD",1739193373765,0.12847277,97764.0,97758.0,0.01130014]
["bitfinex","BTCUSD",1739193374163,0.00102633,97763.0,97755.0,0.153443]
["bitfinex","BTCUSD",1739193374365,0.00202633,97763.0,97756.0,0.01130296]
["bitfinex","BTCUSD",1739193374587,0.02841251,97762.0,97756.0,0.01130296]
["bitfinex","BTCUSD",1739193375172,0.00102633,97763.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739193375386,0.12947277,97764.0,97756.0,0.16474396]
["bitfinex","BTCUSD",1739193375646,0.12947277,97764.0,97759.0,0.01129873]
["bitfinex","BTCUSD",1739193375850,0.00102633,97763.0,97757.0,0.01130155]
["bitfinex","BTCUSD",1739193375980,0.00102633,97763.0,97760.0,0.01129733]
["bitfinex","BTCUSD",1739193376185,0.12947277,97764.0,97757.0,0.153441]
["bitfinex","BTCUSD",1739193376520,0.12847277,97764.0,97758.0,0.01130014]
["bitfinex","BTCUSD",1739193377217,0.12347277,97764.0,97758.0,0.01130014]
["bitfinex","BTCUSD",1739193377651,0.12447277,97764.0,97758.0,0.01130014]
["bitfinex","BTCUSD",1739193378166,0.12347277,97764.0,97758.0,0.01130014]
["bitfinex","BTCUSD",1739193378406,0.02893834,97763.0,97758.0,0.01130014]
["bitfinex","BTCUSD",1739193378582,0.02893834,97763.0,97759.0,0.01130026]
["bitfinex","BTCUSD",1739193378782,0.02893834,97763.0,97756.0,0.153442]
["bitfinex","BTCUSD",1739193378981,0.03070331,97762.0,97757.0,0.16474409]
["bitfinex","BTCUSD",1739193379186,0.1254991,97764.0,97757.0,0.01130309]
["bitfinex","BTCUSD",1739193379391,0.00102633,97763.0,97756.0,0.15366586]
["bitfinex","BTCUSD",1739193379529,0.12347277,97764.0,97757.0,0.01130317]
["bitfinex","BTCUSD",1739193379724,0.00102633,97763.0,97757.0,0.16474417]
["bitfinex","BTCUSD",1739193379929,0.12357937,97764.0,97757.0,0.16474417]
["bitfinex","BTCUSD",1739193380184,0.15140214,97764.0,97757.0,0.16474417]
["bitfinex","BTCUSD",1739193380418,0.15140214,97764.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739193380592,0.12357937,97764.0,97757.0,0.01130317]
["bitfinex","BTCUSD",1739193380830,0.00102633,97763.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739193380963,0.12357937,97764.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739193381160,0.12357937,97764.0,97756.0,0.15366486]
["bitfinex","BTCUSD",1739193381817,0.02782287,97763.0,97757.0,0.16474402]
["bitfinex","BTCUSD",1739193382009,0.1246057,97764.0,97757.0,0.16474402]
["bitfinex","BTCUSD",1739193382608,0.1246057,97764.0,97757.0,0.01130402]
["bitfinex","BTCUSD",1739193382789,0.00102633,97763.0,97758.0,0.153439]
["bitfinex","BTCUSD",1739193383017,0.12457937,97764.0,97759.0,0.0113012]
["bitfinex","BTCUSD",1739193383220,0.12357937,97764.0,97759.0,0.1647392]
["bitfinex","BTCUSD",1739193383423,0.12357937,97764.0,97759.0,0.0113012]
["bitfinex","BTCUSD",1739193383626,0.12457937,97764.0,97759.0,0.0113012]
["bitfinex","BTCUSD",1739193383869,0.01898621,97763.0,97759.0,0.0113012]
["bitfinex","BTCUSD",1739193384076,0.01898621,97763.0,97756.0,0.00022386]
["bitfinex","BTCUSD",1739193384274,0.02001254,97763.0,97760.0,0.0113025]
["bitfinex","BTCUSD",1739193384457,0.01898621,97763.0,97756.0,0.15366686]
["bitfinex","BTCUSD",1739193384701,0.01898621,97763.0,97761.0,0.01130109]
["bitfinex","BTCUSD",1739193384850,0.03074802,97762.0,97756.0,0.00022386]
["bitfinex","BTCUSD",1739193385452,0.18418202,97762.0,97756.0,0.00022386]
["bitfinex","BTCUSD",1739193385880,0.18418202,97762.0,97757.0,0.01130673]
["bitfinex","BTCUSD",1739193386426,0.00102633,97762.0,97757.0,0.01130673]
["bitfinex","BTCUSD",1739193386643,0.00102633,97762.0,97757.0,0.16474673]
["bitfinex","BTCUSD",1739193386876,0.001,97763.0,97762.0,0.153433]
["bitfinex","BTCUSD",1739193387140,0.12357937,97764.0,97757.0,0.01130673]
["bitfinex","BTCUSD",1739193387402,0.12357937,97764.0,97762.0,0.01130029]
["bitfinex","BTCUSD",1739193387690,0.12357937,97764.0,97758.0,0.15344]
["bitfinex","BTCUSD",1739193387897,0.12357937,97764.0,97763.0,0.01129888]
["bitfinex","BTCUSD",1739193388327,0.12357937,97764.0,97758.0,0.15344]
["bitfinex","BTCUSD",1739193388555,0.12357937,97764.0,97763.0,0.01129888]
["bitfinex","BTCUSD",1739193388732,0.12357937,97764.0,97758.0,0.15344]
["bitfinex","BTCUSD",1739193388929,0.0001066,97764.0,97763.0,0.01129888]
["bitfinex","BTCUSD",1739193389091,0.0001066,97764.0,97756.0,0.20481386]
["bitfinex","BTCUSD",1739193389290,0.0001066,97764.0,97763.0,0.01129888]
["bitfinex","BTCUSD",1739193389493,0.0001066,97764.0,97756.0,0.20481386]
["bitfinex","BTCUSD",1739193389696,0.0001066,97764.0,97763.0,0.01129888]
["bitfinex","BTCUSD",1739193389930,0.0001066,97764.0,97763.0,0.16473088]
["bitfinex","BTCUSD",1739193390297,0.0001066,97764.0,97763.0,0.34833453]
["bitfinex","BTCUSD",1739193391002,0.0011066,97764.0,97763.0,0.34833453]
["bitfinex","BTCUSD",1739193391403,0.0001066,97764.0,97763.0,0.34833453]
["bitfinex","BTCUSD",1739193391788,0.0001066,97764.0,97763.0,0.35733453]
["bitfinex","BTCUSD",1739193393270,0.0001066,97764.0,97763.0,0.37639204]
["bitfinex","BTCUSD",1739193393787,0.0001066,97764.0,97763.0,0.38039204]
["bitfinex","BTCUSD",1739193394035,0.0001066,97764.0,97763.0,0.70949204]
["bitfinex","BTCUSD",1739193396013,0.0001066,97764.0,97763.0,0.62839204]
["bitfinex","BTCUSD",1739193398777,0.0001066,97764.0,97763.0,0.37245639]
["bitfinex","BTCUSD",1739193399413,0.0001066,97764.0,97763.0,0.35339888]
["bitfinex","BTCUSD",1739193399834,0.0001066,97764.0,97763.0,0.02429888]
["bitfinex","BTCUSD",1739193400238,0.01558189,97764.0,97763.0,0.02429888]
["bitfinex","BTCUSD",1739193400500,0.0001066,97764.0,97763.0,0.02429888]
["bitfinex","BTCUSD",1739193400981,0.0001066,97764.0,97763.0,0.013]
["bitfinex","BTCUSD",1739193401314,0.00113293,97764.0,97763.0,0.013]
["bitfinex","BTCUSD",1739193401527,0.0001066,97764.0,97763.0,0.013]
["bitfinex","BTCUSD",1739193401735,0.0001066,97764.0,97763.0,0.02429018]
["bitfinex","BTCUSD",1739193401935,0.03603919,97764.0,97763.0,0.02429018]
["bitfinex","BTCUSD",1739193402568,0.0001066,97764.0,97763.0,0.02429018]
["bitfinex","BTCUSD",1739193408454,0.0001066,97764.0,97763.0,0.013]
["bitfinex","BTCUSD",1739193408753,0.0001066,97764.0,97763.0,0.02429018]
["bitfinex","BTCUSD",1739193410142,0.0001066,97764.0,97763.0,0.02429358]
["bitfinex","BTCUSD",1739193411967,0.0001066,97764.0,97763.0,0.013]
["bitfinex","BTCUSD",1739193412169,0.00113293,97764.0,97763.0,0.013]
["bitfinex","BTCUSD",1739193412347,0.03603899,97764.0,97763.0,0.02429358]
["bitfinex","BTCUSD",1739193412577,0.0001066,97764.0,97763.0,0.013]
["bitfinex","BTCUSD",1739193412791,0.0001066,97764.0,97763.0,0.02429358]
["bitfinex","BTCUSD",1739193413201,0.0001066,97764.0,97763.0,0.01529358]
["bitfinex","BTCUSD",1739193413401,0.0001066,97764.0,97763.0,0.01129358]
["bitfinex","BTCUSD",1739193413781,0.0001066,97764.0,97763.0,0.001]
["bitfinex","BTCUSD",1739193414180,0.0001066,97764.0,97763.0,0.01229358]
["bitfinex","BTCUSD",1739193415099,0.0001066,97764.0,97763.0,0.01329358]
["bitfinex","BTCUSD",1739193415608,0.17412639,97764.0,97763.0,0.01351765]
["bitfinex","BTCUSD",1739193415819,0.23186293,97764.0,97763.0,0.01351765]
["bitfinex","BTCUSD",1739193416019,0.2308366,97764.0,97763.0,0.00222407]
["bitfinex","BTCUSD",1739193416458,0.2308366,97764.0,97763.0,0.00122407]
["bitfinex","BTCUSD",1739193416753,0.2318366,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193417108,0.29595426,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193418112,0.29495426,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193418320,0.29595426,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193420419,0.57145791,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193420613,0.61665791,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193425351,0.61112057,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193425563,0.14899926,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193427665,0.14910596,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193428427,0.15013229,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193431026,0.22613229,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193431224,0.35060961,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193431458,0.47550457,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193431679,0.62550457,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193433130,0.63553338,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193434169,0.64553338,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193434570,0.66560868,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193434770,0.64453338,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193435293,0.55853842,97764.0,97763.0,0.00122407]
["bitfinex","BTCUSD",1739193435492,0.55753842,97764.0,97763.0,0.00022407]
["bitfinex","BTCUSD",1739193436943,0.56653842,97764.0,97763.0,0.00122407]
["bitfinex","BTCUSD",1739193439228,0.55650961,97764.0,97763.0,0.00122407]
["bitfinex","BTCUSD",1739193440211,0.56657096,97764.0,97763.0,0.00122407]
["bitfinex","BTCUSD",1739193440708,0.66416206,97764.0,97763.0,0.00122407]
["bitfinex","BTCUSD",1739193449496,0.66916206,97764.0,97763.0,0.00122407]
["bitfinex","BTCUSD",1739193450928,0.70016943,97764.0,97763.0,0.00122407]
["bitfinex","BTCUSD",1739193452196,0.70016943,97764.0,97763.0,7e-08]
["bitfinex","BTCUSD",1739193452367,1.03156943,97764.0,97763.0,7e-08]
["bitfinex","BTCUSD",1739193453025,1.03156943,97764.0,97756.0,0.00022386]
["bitfinex","BTCUSD",1739193453026,0.173441,97757.0,97756.0,9.3e-07]
["bitfinex","BTCUSD",1739193453193,0.60327835,97757.0,97756.0,9.3e-07]
["bitfinex","BTCUSD",1739193453407,0.60225202,97757.0,97756.0,9.3e-07]
["bitfinex","BTCUSD",1739193453821,0.59225202,97757.0,97756.0,9.3e-07]
["bitfinex","BTCUSD",1739193454183,0.60225202,97757.0,97756.0,9.3e-07]
["bitfinex","BTCUSD",1739193454361,0.61125202,97757.0,97756.0,0.00100093]
["bitfinex","BTCUSD",1739193454562,0.71375567,97757.0,97756.0,0.00100093]
["bitfinex","BTCUSD",1739193454722,0.72131567,97757.0,97756.0,0.00100093]
["bitfinex","BTCUSD",1739193455668,0.72131567,97757.0,97756.0,9.3e-07]
["bitfinex","BTCUSD",1739193455669,0.71231567,97757.0,97756.0,9.3e-07]
["bitfinex","BTCUSD",1739193455835,0.71231567,97757.0,97744.0,0.08210391]
["bitfinex","BTCUSD",1739193455836,0.30346,97745.0,97744.0,0.03910483]
["bitfinex","BTCUSD",1739193456029,0.52269145,97745.0,97744.0,0.03910483]
["bitfinex","BTCUSD",1739193456227,0.153476,97735.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739193456436,0.153476,97735.0,97734.0,0.09513046]
["bitfinex","BTCUSD",1739193456629,0.15450233,97735.0,97734.0,0.01302655]
["bitfinex","BTCUSD",1739193456995,0.153477,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739193457294,0.21088026,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739193457489,0.20985393,97734.0,97733.0,0.00022407]
["bitfinex","BTCUSD",1739193458281,0.20985393,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193459857,0.21685393,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193460993,0.34235758,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193461934,0.28498065,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193462326,0.161477,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193462528,0.16250333,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193462732,0.15650333,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193462928,0.16350333,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193463740,0.22078026,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193463966,0.21975393,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193467279,0.162477,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193467478,0.16350333,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193470385,0.28900698,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193470520,0.28798065,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193473292,0.26498065,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193473470,0.162477,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193473648,0.01002633,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193473849,0.009,97734.0,97733.0,0.23014756]
["bitfinex","BTCUSD",1739193474068,0.009,97734.0,97733.0,0.24884567]
["bitfinex","BTCUSD",1739193475250,0.007,97734.0,97733.0,0.24884567]
["bitfinex","BTCUSD",1739193475736,0.0001067,97744.0,97733.0,0.09536667]
["bitfinex","BTCUSD",1739193475954,0.0001067,97744.0,97735.0,0.153475]
["bitfinex","BTCUSD",1739193476101,0.1893832,97743.0,97734.0,0.08466174]
["bitfinex","BTCUSD",1739193476310,0.00102633,97742.0,97736.0,0.01907149]
["bitfinex","BTCUSD",1739193476683,0.153469,97740.0,97737.0,0.01906895]
["bitfinex","BTCUSD",1739193476885,0.153469,97740.0,97734.0,0.08466174]
["bitfinex","BTCUSD",1739193476886,0.00102633,97739.0,97734.0,0.08466174]
["bitfinex","BTCUSD",1739193477041,0.0361221,97738.0,97734.0,0.08466174]
["bitfinex","BTCUSD",1739193477245,0.0361221,97738.0,97733.0,0.07666856]
["bitfinex","BTCUSD",1739193477472,0.00102633,97737.0,97733.0,0.07666856]
["bitfinex","BTCUSD",1739193477648,0.0361221,97738.0,97733.0,0.23014756]
["bitfinex","BTCUSD",1739193477852,0.001,97742.0,97733.0,0.23014756]
["bitfinex","BTCUSD",1739193478272,0.001,97742.0,97733.0,0.07666856]
["bitfinex","BTCUSD",1739193478523,0.153467,97741.0,97733.0,0.07666856]
["bitfinex","BTCUSD",1739193479102,0.001,97738.0,97733.0,0.07766856]
["bitfinex","BTCUSD",1739193479681,0.153467,97741.0,97733.0,0.07666856]
["bitfinex","BTCUSD",1739193480009,0.05628027,97740.0,97733.0,0.07766856]
["bitfinex","BTCUSD",1739193480874,0.05628027,97740.0,97733.0,0.07666856]
["bitfinex","BTCUSD",1739193481318,0.153469,97739.0,97733.0,0.07666856]
["bitfinex","BTCUSD",1739193481525,0.05628027,97740.0,97733.0,0.07666856]
["bitfinex","BTCUSD",1739193481732,0.153477,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193481961,0.15450333,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193482181,0.15450333,97734.0,97733.0,0.00166856]
["bitfinex","BTCUSD",1739193482418,0.28000698,97734.0,97733.0,0.00166856]
["bitfinex","BTCUSD",1739193482625,0.27898065,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193483047,0.36826712,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193483740,0.37526712,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193484150,0.37726712,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193484979,0.38768945,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193486772,0.37726712,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193489674,0.28298065,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193493186,0.157477,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193493345,0.15850333,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193493556,0.157477,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193494357,0.15850333,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193494541,0.23675796,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193494743,0.23573163,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193495500,0.157477,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193495805,0.15850333,97734.0,97733.0,0.00066856]
["bitfinex","BTCUSD",1739193496239,0.15850333,97734.0,97733.0,0.50066856]
["bitfinex","BTCUSD",1739193496464,0.157477,97734.0,97733.0,0.50066856]
["bitfinex","BTCUSD",1739193496673,0.157477,97734.0,97733.0,0.51429543]
["bitfinex","BTCUSD",1739193497208,0.2356122,97734.0,97733.0,0.51429543]
["bitfinex","BTCUSD",1739193500605,0.36111585,97734.0,97733.0,0.51429543]
["bitfinex","BTCUSD",1739193501873,0.56951585,97734.0,97733.0,0.51429543]
["bitfinex","BTCUSD",1739193502077,0.69101346,97734.0,97733.0,0.51429543]
["bitfinex","BTCUSD",1739193502259,0.79881346,97734.0,97733.0,0.21898483]
["bitfinex","BTCUSD",1739193502402,0.76781585,97734.0,97733.0,0.08257296]
["bitfinex","BTCUSD",1739193502624,0.78844161,97734.0,97733.0,0.08257296]
["bitfinex","BTCUSD",1739193502831,0.78644161,97734.0,97733.0,0.08257296]
["bitfinex","BTCUSD",1739193503233,0.79344161,97734.0,97733.0,0.08257296]
["bitfinex","BTCUSD",1739193503509,0.78644161,97734.0,97733.0,0.08257296]
["bitfinex","BTCUSD",1739193503710,0.77944161,97734.0,97733.0,0.08257296]
["bitfinex","BTCUSD",1739193503918,0.78644161,97734.0,97733.0,0.08257296]
["bitfinex","BTCUSD",1739193504119,0.80144161,97734.0,97733.0,0.08257296]
["bitfinex","BTCUSD",1739193504328,1.12284161,97734.0,97733.0,0.02118096]
["bitfinex","BTCUSD",1739193505091,1.10784161,97734.0,97733.0,0.00071696]
["bitfinex","BTCUSD",1739193505301,1.10784161,97734.0,97733.0,9.6e-07]
["bitfinex","BTCUSD",1739193505501,1.01504161,97734.0,97733.0,9.6e-07]
["bitfinex","BTCUSD",1739193505719,0.01,97715.0,97701.0,0.03832893]
["bitfinex","BTCUSD",1739193505919,0.176528,97702.0,97701.0,0.0384017]
["bitfinex","BTCUSD",1739193506115,0.27903165,97702.0,97701.0,0.0384017]
["bitfinex","BTCUSD",1739193506320,0.27903165,97702.0,97701.0,7.277e-05]
["bitfinex","BTCUSD",1739193506529,0.29127702,97702.0,97701.0,7.277e-05]
["bitfinex","BTCUSD",1739193506987,0.27903165,97702.0,97701.0,7.277e-05]
["bitfinex","BTCUSD",1739193507966,0.28703165,97702.0,97701.0,7.277e-05]
["bitfinex","BTCUSD",1739193508160,0.29003165,97702.0,97701.0,7.277e-05]
["bitfinex","BTCUSD",1739193511566,0.45048854,97702.0,97701.0,0.00029684]
["bitfinex","BTCUSD",1739193513023,0.44748854,97702.0,97701.0,0.00029684]
["bitfinex","BTCUSD",1739193513223,0.54186911,97702.0,97701.0,0.00029684]
["bitfinex","BTCUSD",1739193513427,0.53386911,97702.0,97701.0,0.00029684]
["bitfinex","BTCUSD",1739193513628,0.55386911,97702.0,97701.0,0.00029684]
["bitfinex","BTCUSD",1739193514092,0.55386911,97702.0,97684.0,0.04096]
["bitfinex","BTCUSD",1739193514093,0.326554,97685.0,97684.0,0.04096]
["bitfinex","BTCUSD",1739193514272,0.50955765,97685.0,97684.0,0.04103279]
["bitfinex","BTCUSD",1739193514498,0.60729942,97685.0,97684.0,0.04103279]
["bitfinex","BTCUSD",1739193515537,0.62729942,97685.0,97684.0,0.04103279]
["bitfinex","BTCUSD",1739193516572,0.346556,97684.0,97683.0,6.5e-07]
["bitfinex","BTCUSD",1739193516749,0.44905965,97684.0,97683.0,4e-08]
["bitfinex","BTCUSD",1739193517452,0.346572,97674.0,97673.0,9e-07]
["bitfinex","BTCUSD",1739193517588,0.45663565,97674.0,97673.0,0.00013434]
["bitfinex","BTCUSD",1739193518455,0.53713565,97674.0,97673.0,0.00013434]
["bitfinex","BTCUSD",1739193518862,0.58553565,97674.0,97673.0,3.4e-07]
["bitfinex","BTCUSD",1739193519072,0.6880393,97674.0,97673.0,3.4e-07]
["bitfinex","BTCUSD",1739193519283,0.6950393,97674.0,97673.0,3.4e-07]
["bitfinex","BTCUSD",1739193519540,0.163584,97666.0,97665.0,2e-07]
["bitfinex","BTCUSD",1739193519745,0.45011398,97666.0,97665.0,2e-07]
["bitfinex","BTCUSD",1739193519956,0.45011398,97666.0,97639.0,0.00022386]
["bitfinex","BTCUSD",1739193519957,0.323597,97658.0,97657.0,9.2e-07]
["bitfinex","BTCUSD",1739193520166,0.52471855,97658.0,97657.0,9.2e-07]
["bitfinex","BTCUSD",1739193520389,0.65221855,97658.0,97657.0,9.2e-07]
["bitfinex","BTCUSD",1739193520792,0.65221855,97658.0,97629.0,0.03900047]
["bitfinex","BTCUSD",1739193520793,0.153641,97630.0,97629.0,0.03900047]
["bitfinex","BTCUSD",1739193521007,0.43017098,97630.0,97629.0,0.03900047]
["bitfinex","BTCUSD",1739193521234,0.153652,97623.0,97622.0,0.0819]
["bitfinex","BTCUSD",1739193521411,0.176652,97623.0,97622.0,0.0819]
["bitfinex","BTCUSD",1739193521582,0.176652,97623.0,97622.0,0.09996486]
["bitfinex","BTCUSD",1739193521764,0.176652,97623.0,97622.0,0.0819]
["bitfinex","BTCUSD",1739193521975,0.176652,97623.0,97622.0,0.09996486]
["bitfinex","BTCUSD",1739193522207,0.176652,97623.0,97622.0,0.1004102]
["bitfinex","BTCUSD",1739193523388,0.182652,97623.0,97622.0,0.1004102]
["bitfinex","BTCUSD",1739193523585,0.184652,97623.0,97622.0,0.1004102]
["bitfinex","BTCUSD",1739193523793,0.28818198,97623.0,97622.0,0.1004102]
["bitfinex","BTCUSD",1739193523992,0.28715565,97623.0,97622.0,0.0185102]
["bitfinex","BTCUSD",1739193524179,0.3896593,97623.0,97622.0,0.0186169]
["bitfinex","BTCUSD",1739193524382,0.3896593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193529315,0.28715565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193530971,0.28115565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193531170,0.29015565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193531555,0.28815565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193531972,0.29115565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193532154,0.3906593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193532358,0.3936593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193532574,0.3846593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193532976,0.3936593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193534692,0.29115565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193534803,0.188652,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193535034,0.012,97623.0,97622.0,0.28250504]
["bitfinex","BTCUSD",1739193535233,0.012,97623.0,97622.0,0.14200944]
["bitfinex","BTCUSD",1739193536115,0.003,97623.0,97622.0,0.14200944]
["bitfinex","BTCUSD",1739193536265,0.00102633,97639.0,97622.0,0.06360944]
["bitfinex","BTCUSD",1739193536463,0.153633,97635.0,97630.0,0.0759]
["bitfinex","BTCUSD",1739193536791,0.153635,97634.0,97631.0,0.01314105]
["bitfinex","BTCUSD",1739193536971,0.153638,97632.0,97631.0,0.01314105]
["bitfinex","BTCUSD",1739193537491,0.153639,97631.0,97630.0,0.0759]
["bitfinex","BTCUSD",1739193537699,0.153639,97631.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193538223,0.2152445,97631.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193538426,0.05272603,97638.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193538628,0.22505513,97659.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193538629,0.002,97631.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193538828,0.002,97631.0,97630.0,0.0759]
["bitfinex","BTCUSD",1739193539006,0.002,97631.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193539214,0.002,97631.0,97630.0,0.24268387]
["bitfinex","BTCUSD",1739193539630,0.002,97631.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193540138,0.0181631,97631.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193540464,0.007,97631.0,97630.0,0.24268387]
["bitfinex","BTCUSD",1739193540875,0.007,97631.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193541658,0.160639,97631.0,97630.0,0.08904287]
["bitfinex","BTCUSD",1739193541861,0.160639,97631.0,97630.0,0.0759]
["bitfinex","BTCUSD",1739193542067,0.160639,97631.0,97622.0,0.05045204]
["bitfinex","BTCUSD",1739193542068,0.153649,97625.0,97624.0,0.0759]
["bitfinex","BTCUSD",1739193542264,0.153646,97627.0,97624.0,0.0759]
["bitfinex","BTCUSD",1739193542455,0.153643,97629.0,97624.0,0.0759]
["bitfinex","BTCUSD",1739193543063,0.153641,97630.0,97624.0,0.0759]
["bitfinex","BTCUSD",1739193543287,0.001,97625.0,97624.0,0.0759]
["bitfinex","BTCUSD",1739193543666,0.153644,97628.0,97624.0,0.0759]
["bitfinex","BTCUSD",1739193543841,0.204854,97631.0,97624.0,0.0759]
["bitfinex","BTCUSD",1739193544035,0.204848,97633.0,97624.0,0.0759]
["bitfinex","BTCUSD",1739193544240,0.153652,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193544447,0.28018198,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193544821,0.27915565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193545565,0.28215565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193546425,0.29115565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193546649,0.38172992,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193547232,0.53172992,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193549764,0.52272992,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193550170,0.53672992,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193551192,0.53372992,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193551401,0.51972992,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193551600,0.42915565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193551799,0.44315565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193552025,0.45015565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193552139,0.42915565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193552589,0.44915565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193552828,0.5456593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193553028,0.5386593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193553232,0.5526593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193554466,0.5316593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193555129,0.44315565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193555307,0.44915565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193555686,0.42915565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193555926,0.45015565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193556142,0.44315565,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193556443,0.5376593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193558574,0.5516593,97623.0,97622.0,0.00055204]
["bitfinex","BTCUSD",1739193559140,0.5516593,97623.0,97622.0,0.50055204]
["bitfinex","BTCUSD",1739193559357,0.5516593,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193564276,0.6288593,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193564947,0.6148593,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193565370,0.6228593,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193565576,0.6298593,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193565773,0.72173709,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193566453,0.64453709,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193566655,0.54203344,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193567618,0.55203344,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193567856,0.67713344,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193568026,1.00853344,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193568463,0.98753344,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193568639,1.1280966,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193568819,1.1420966,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193569360,1.1280966,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193569897,1.1180966,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193570143,1.1280966,97623.0,97622.0,0.51371352]
["bitfinex","BTCUSD",1739193570547,1.1430966,97623.0,97622.0,0.49322652]
["bitfinex","BTCUSD",1739193570721,1.1430966,97623.0,97622.0,0.36727851]
["bitfinex","BTCUSD",1739193570927,1.1360966,97623.0,97622.0,0.35411703]
["bitfinex","BTCUSD",1739193571238,1.1430966,97623.0,97622.0,0.35411703]
["bitfinex","BTCUSD",1739193571871,1.11203709,97623.0,97622.0,0.35411703]
["bitfinex","BTCUSD",1739193573347,1.11963709,97623.0,97622.0,0.35422373]
["bitfinex","BTCUSD",1739193573573,1.11963709,97623.0,97622.0,0.36740093]
["bitfinex","BTCUSD",1739193573811,1.0277593,97623.0,97622.0,0.36740093]
["bitfinex","BTCUSD",1739193575759,1.0277593,97623.0,97622.0,0.32340092]
["bitfinex","BTCUSD",1739193575931,1.0277593,97623.0,97622.0,0.31022372]
["bitfinex","BTCUSD",1739193576916,1.0201593,97623.0,97622.0,0.31022372]
["bitfinex","BTCUSD",1739193577124,0.77255565,97623.0,97622.0,0.31022372]
["bitfinex","BTCUSD",1739193577274,0.75715565,97623.0,97622.0,0.31022372]
["bitfinex","BTCUSD",1739193577464,0.75715565,97623.0,97622.0,0.32340092]
["bitfinex","BTCUSD",1739193578072,0.43575565,97623.0,97622.0,0.32340092]
["bitfinex","BTCUSD",1739193578331,0.5612593,97623.0,97622.0,0.32340092]
["bitfinex","BTCUSD",1739193580814,0.5612593,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193581602,0.45875565,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193582560,0.45115565,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193582983,0.30115565,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193583777,0.43615565,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193583984,0.44415565,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193584209,0.5466593,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193584420,0.5366593,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193584939,0.5496593,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193585111,0.54988338,97623.0,97622.0,0.27940091]
["bitfinex","BTCUSD",1739193585800,0.54988338,97623.0,97622.0,0.2354009]
["bitfinex","BTCUSD",1739193585986,0.53688338,97623.0,97622.0,0.2354009]
["bitfinex","BTCUSD",1739193586454,0.55088338,97623.0,97622.0,0.2354009]
["bitfinex","BTCUSD",1739193586812,0.44837973,97623.0,97622.0,0.2354009]
["bitfinex","BTCUSD",1739193587216,0.44337973,97623.0,97622.0,0.2354009]
["bitfinex","BTCUSD",1739193587418,0.44937973,97623.0,97622.0,0.2354009]
["bitfinex","BTCUSD",1739193590776,0.44937973,97623.0,97622.0,0.19140089]
["bitfinex","BTCUSD",1739193591158,0.44937973,97623.0,97622.0,0.17822369]
["bitfinex","BTCUSD",1739193593046,0.55188338,97623.0,97622.0,0.17822369]
["bitfinex","BTCUSD",1739193595691,0.55188338,97623.0,97622.0,0.13422368]
["bitfinex","BTCUSD",1739193599439,0.44937973,97623.0,97622.0,0.13422368]
["bitfinex","BTCUSD",1739193599867,0.44937973,97623.0,97622.0,0.14738946]
["bitfinex","BTCUSD",1739193600804,0.44937973,97623.0,97622.0,0.10338945]
["bitfinex","BTCUSD",1739193600951,0.44937973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193606414,0.45937973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193606816,0.44937973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193606990,0.43537973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193607647,0.42937973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193607800,0.43637973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193608803,0.45037973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193609224,0.43637973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193609678,0.45037973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193609842,0.44994935,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193610043,0.44994935,97623.0,97622.0,0.10338505]
["bitfinex","BTCUSD",1739193610458,0.32487608,97623.0,97622.0,0.10338505]
["bitfinex","BTCUSD",1739193610878,0.02122408,97623.0,97622.0,0.10338505]
["bitfinex","BTCUSD",1739193611077,0.02122408,97623.0,97622.0,0.18608505]
["bitfinex","BTCUSD",1739193611879,0.00722408,97623.0,97622.0,0.18608505]
["bitfinex","BTCUSD",1739193612240,0.01022408,97623.0,97622.0,0.18608505]
["bitfinex","BTCUSD",1739193613504,0.01422408,97623.0,97622.0,0.18608505]
["bitfinex","BTCUSD",1739193615098,0.01422408,97623.0,97622.0,0.32657667]
["bitfinex","BTCUSD",1739193615307,0.01422408,97623.0,97622.0,0.38483805]
["bitfinex","BTCUSD",1739193616147,0.00422408,97623.0,97622.0,0.38483805]
["bitfinex","BTCUSD",1739193616550,0.00322408,97623.0,97622.0,0.38583805]
["bitfinex","BTCUSD",1739193617915,0.00022408,97623.0,97622.0,0.38483805]
["bitfinex","BTCUSD",1739193618085,0.00022408,97623.0,97622.0,0.39518143]
["bitfinex","BTCUSD",1739193618297,0.00022408,97623.0,97622.0,0.39818143]
["bitfinex","BTCUSD",1739193627895,0.00022408,97623.0,97622.0,0.38783805]
["bitfinex","BTCUSD",1739193634591,0.00022408,97623.0,97622.0,0.9694417]
["bitfinex","BTCUSD",1739193636715,0.00022408,97623.0,97622.0,0.9664417]
["bitfinex","BTCUSD",1739193636916,0.00122408,97623.0,97622.0,0.9664417]
["bitfinex","BTCUSD",1739193637334,0.00222408,97623.0,97622.0,0.9724417]
["bitfinex","BTCUSD",1739193637748,0.00122408,97623.0,97622.0,0.9866026]
["bitfinex","BTCUSD",1739193637915,0.00122408,97623.0,97622.0,1.08910625]
["bitfinex","BTCUSD",1739193638115,0.00222408,97623.0,97622.0,0.9956026]
["bitfinex","BTCUSD",1739193638801,0.00222408,97623.0,97622.0,0.9754417]
["bitfinex","BTCUSD",1739193649189,0.04319408,97623.0,97622.0,0.9754417]
["bitfinex","BTCUSD",1739193653498,0.04319408,97623.0,97622.0,0.74513805]
["bitfinex","BTCUSD",1739193654060,0.04219408,97623.0,97622.0,0.58613805]
["bitfinex","BTCUSD",1739193654707,0.04419408,97623.0,97622.0,0.59113805]
["bitfinex","BTCUSD",1739193654931,0.04319408,97623.0,97622.0,0.59113805]
["bitfinex","BTCUSD",1739193655102,0.04419408,97623.0,97622.0,0.59113805]
["bitfinex","BTCUSD",1739193655439,0.04319408,97623.0,97622.0,0.26203805]
["bitfinex","BTCUSD",1739193655628,0.04419408,97623.0,97622.0,0.26203805]
["bitfinex","BTCUSD",1739193655788,0.04219408,97623.0,97622.0,0.25703805]
["bitfinex","BTCUSD",1739193655992,0.04219408,97623.0,97622.0,0.26203805]
["bitfinex","BTCUSD",1739193656206,0.04319408,97623.0,97622.0,0.26203805]
["bitfinex","BTCUSD",1739193665467,0.06787,97623.0,97622.0,0.10838505]
["bitfinex","BTCUSD",1739193665672,0.27514608,97623.0,97622.0,0.10838505]
["bitfinex","BTCUSD",1739193666085,0.27514608,97623.0,97622.0,0.09522367]
["bitfinex","BTCUSD",1739193666293,0.37664973,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193666496,0.48328011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193667935,0.48228011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193668318,0.48828011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193668690,0.48228011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193668912,0.49428011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193669532,0.54398011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193669706,0.69398011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193678446,0.70398011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193678887,0.69498011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193679093,0.70798011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193679791,0.70498011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193679999,0.70998011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193680192,0.69698011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193680404,0.69198011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193680621,0.70598011,97623.0,97622.0,0.09022367]
["bitfinex","BTCUSD",1739193680825,0.71298011,97623.0,97622.0,0.04622366]
["bitfinex","BTCUSD",1739193681145,0.69898011,97623.0,97622.0,0.04622366]
["bitfinex","BTCUSD",1739193681583,0.71298011,97623.0,97622.0,0.04622366]
["bitfinex","BTCUSD",1739193683198,0.72298011,97623.0,97622.0,0.04622366]
["bitfinex","BTCUSD",1739193685749,0.72298011,97623.0,97622.0,0.02222366]
["bitfinex","BTCUSD",1739193685955,0.71298011,97623.0,97622.0,0.02222366]
["bitfinex","BTCUSD",1739193686358,0.72298011,97623.0,97622.0,0.02222366]
["bitfinex","BTCUSD",1739193687788,0.72298011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193690595,0.70198011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193690791,0.71698011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193691021,0.72398011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193691529,0.71398011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193691693,0.72398011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193691888,0.71398011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193692718,0.72398011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193694089,0.75499858,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193694295,0.72398011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193694452,0.76256205,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193694652,0.73154011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193695075,0.76256164,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193695292,0.73154011,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193695654,0.76256022,97623.0,97622.0,6.6e-07]
["bitfinex","BTCUSD",1739193695876,0.15371,97586.0,97585.0,0.0390728]
["bitfinex","BTCUSD",1739193696294,0.153713,97584.0,97582.0,0.0831]
["bitfinex","BTCUSD",1739193697145,0.15375734,97584.0,97582.0,0.0831]
["bitfinex","BTCUSD",1739193699024,0.153722,97579.0,97576.0,0.0831]
["bitfinex","BTCUSD",1739193699219,0.153724,97577.0,97576.0,0.0831]
["bitfinex","BTCUSD",1739193699597,0.204955,97582.0,97576.0,0.0831]
["bitfinex","BTCUSD",1739193700136,0.153721,97580.0,97576.0,0.0831]
["bitfinex","BTCUSD",1739193700342,0.001,97579.0,97576.0,0.0831]
["bitfinex","BTCUSD",1739193700660,0.154721,97579.0,97576.0,0.0831]
["bitfinex","BTCUSD",1739193700976,0.153721,97579.0,97577.0,0.01530369]
["bitfinex","BTCUSD",1739193701544,0.06866729,97579.0,97577.0,0.01530369]
["bitfinex","BTCUSD",1739193701741,0.153715,97583.0,97577.0,0.16902669]
["bitfinex","BTCUSD",1739193702369,4.434e-05,97584.0,97577.0,0.01530369]
["bitfinex","BTCUSD",1739193702546,0.153715,97583.0,97577.0,0.01530369]
["bitfinex","BTCUSD",1739193702747,0.001,97582.0,97577.0,0.01530369]
["bitfinex","BTCUSD",1739193703169,0.153716,97583.0,97577.0,0.01530369]
["bitfinex","BTCUSD",1739193703395,0.153715,97583.0,97577.0,0.16902669]
["bitfinex","BTCUSD",1739193704098,4.434e-05,97584.0,97577.0,0.01530369]
["bitfinex","BTCUSD",1739193704657,4.434e-05,97584.0,97577.0,0.16902769]
["bitfinex","BTCUSD",1739193704863,0.15375734,97584.0,97577.0,0.16902769]
["bitfinex","BTCUSD",1739193705061,4.434e-05,97584.0,97577.0,0.16902769]
["bitfinex","BTCUSD",1739193705284,0.15375934,97584.0,97577.0,0.01530369]
["bitfinex","BTCUSD",1739193705449,0.15375934,97584.0,97577.0,0.16902669]
["bitfinex","BTCUSD",1739193706734,4.434e-05,97584.0,97577.0,0.17928213]
["bitfinex","BTCUSD",1739193706940,0.15375834,97584.0,97577.0,0.17928213]
["bitfinex","BTCUSD",1739193707292,4.434e-05,97584.0,97577.0,0.02555913]
["bitfinex","BTCUSD",1739193707496,4.434e-05,97584.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739193707902,4.434e-05,97584.0,97583.0,0.276715]
["bitfinex","BTCUSD",1739193708304,4.434e-05,97584.0,97583.0,0.29200598]
["bitfinex","BTCUSD",1739193709707,4.434e-05,97584.0,97583.0,0.38373149]
["bitfinex","BTCUSD",1739193709939,4.434e-05,97584.0,97583.0,0.29200598]
["bitfinex","BTCUSD",1739193710210,0.00104434,97584.0,97583.0,0.29200598]
["bitfinex","BTCUSD",1739193710412,0.00104434,97584.0,97583.0,0.39450963]
["bitfinex","BTCUSD",1739193710744,4.434e-05,97584.0,97583.0,0.39450963]
["bitfinex","BTCUSD",1739193711132,0.00104434,97584.0,97583.0,0.39450963]
["bitfinex","BTCUSD",1739193713438,0.00104434,97584.0,97583.0,0.29200598]
["bitfinex","BTCUSD",1739193715988,0.00104434,97584.0,97583.0,0.39450963]
["bitfinex","BTCUSD",1739193716389,0.00104434,97584.0,97583.0,0.49649618]
["bitfinex","BTCUSD",1739193717590,0.00104434,97584.0,97583.0,0.39450963]
["bitfinex","BTCUSD",1739193720177,0.00104434,97584.0,97583.0,0.54450963]
["bitfinex","BTCUSD",1739193721412,4.434e-05,97584.0,97583.0,0.54450963]
["bitfinex","BTCUSD",1739193721753,0.00104434,97584.0,97583.0,0.54450963]
["bitfinex","BTCUSD",1739193721890,0.00204434,97584.0,97583.0,0.54450963]
["bitfinex","BTCUSD",1739193722093,0.00022408,97585.0,97583.0,0.54450963]
["bitfinex","BTCUSD",1739193722094,4.2e-07,97585.0,97584.0,0.303713]
["bitfinex","BTCUSD",1739193722298,4.2e-07,97585.0,97584.0,1.06221665]
["bitfinex","BTCUSD",1739193722529,4.2e-07,97585.0,97584.0,1.07409778]
["bitfinex","BTCUSD",1739193723380,0.00100042,97585.0,97584.0,1.07409778]
["bitfinex","BTCUSD",1739193724107,0.00100042,97585.0,97584.0,1.08109778]
["bitfinex","BTCUSD",1739193725971,0.00100042,97585.0,97584.0,1.08120448]
["bitfinex","BTCUSD",1739193729681,4.2e-07,97585.0,97584.0,1.09120448]
["bitfinex","BTCUSD",1739193731379,4.2e-07,97585.0,97584.0,1.08120448]
["bitfinex","BTCUSD",1739193733717,4.2e-07,97585.0,97584.0,1.09120448]
["bitfinex","BTCUSD",1739193734953,4.2e-07,97585.0,97584.0,2.59120448]
["bitfinex","BTCUSD",1739193735111,4.2e-07,97585.0,97584.0,1.09120448]
["bitfinex","BTCUSD",1739193735343,4.2e-07,97585.0,97584.0,1.19370813]
["bitfinex","BTCUSD",1739193735712,4.2e-07,97585.0,97584.0,2.69370813]
["bitfinex","BTCUSD",1739193735901,4.2e-07,97585.0,97584.0,2.59120448]
["bitfinex","BTCUSD",1739193736103,4.2e-07,97585.0,97584.0,1.09120448]
["bitfinex","BTCUSD",1739193736930,4.2e-07,97585.0,97584.0,1.08120448]
["bitfinex","BTCUSD",1739193737376,0.0002245,97585.0,97584.0,1.08120448]
["bitfinex","BTCUSD",1739193742700,0.0492,97618.0,97585.0,0.0779]
["bitfinex","BTCUSD",1739193742851,0.08210391,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739193743086,0.08210391,97619.0,97618.0,0.16546571]
["bitfinex","BTCUSD",1739193743385,0.00022408,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739193743747,0.00022408,97623.0,97622.0,0.16545297]
["bitfinex","BTCUSD",1739193744184,0.00066931,97623.0,97622.0,0.16545297]
["bitfinex","BTCUSD",1739193744543,0.00166931,97623.0,97622.0,0.16545297]
["bitfinex","BTCUSD",1739193745541,0.00166931,97623.0,97622.0,0.21785167]
["bitfinex","BTCUSD",1739193746113,0.00166931,97623.0,97622.0,0.16545297]
["bitfinex","BTCUSD",1739193746443,0.00166931,97623.0,97622.0,0.16617742]
["bitfinex","BTCUSD",1739193747847,0.00166931,97623.0,97622.0,0.16647716]
["bitfinex","BTCUSD",1739193748295,0.00166931,97623.0,97622.0,0.16545297]
["bitfinex","BTCUSD",1739193748692,0.00166931,97623.0,97622.0,0.16647701]
["bitfinex","BTCUSD",1739193748896,0.00166931,97623.0,97622.0,0.32456587]
["bitfinex","BTCUSD",1739193749110,0.00166931,97623.0,97622.0,0.32354183]
["bitfinex","BTCUSD",1739193749525,0.00166931,97623.0,97622.0,0.32554183]
["bitfinex","BTCUSD",1739193749739,0.00066931,97623.0,97622.0,0.32554183]
["bitfinex","BTCUSD",1739193750075,0.00166931,97623.0,97622.0,0.40344183]
["bitfinex","BTCUSD",1739193750289,3.9e-07,97629.0,97623.0,0.15]
["bitfinex","BTCUSD",1739193750501,0.09196481,97663.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739193750732,0.09196481,97663.0,97662.0,0.16532406]
["bitfinex","BTCUSD",1739193751653,0.0786,97673.0,97668.0,0.15358]
["bitfinex","BTCUSD",1739193751851,0.07873353,97673.0,97668.0,0.15358]
["bitfinex","BTCUSD",1739193752200,0.07873353,97673.0,97669.0,0.01172402]
["bitfinex","BTCUSD",1739193753016,0.07873353,97673.0,97667.0,0.153582]
["bitfinex","BTCUSD",1739193753251,0.07873353,97673.0,97670.0,0.01172259]
["bitfinex","BTCUSD",1739193753557,0.08673353,97673.0,97671.0,0.01172115]
["bitfinex","BTCUSD",1739193753958,0.07873353,97673.0,97667.0,0.153583]
["bitfinex","BTCUSD",1739193754101,0.08173353,97673.0,97672.0,0.01171972]
["bitfinex","BTCUSD",1739193754293,0.08073353,97673.0,97667.0,0.153583]
["bitfinex","BTCUSD",1739193754507,0.08073353,97673.0,97668.0,0.01172545]
["bitfinex","BTCUSD",1739193754710,0.08173353,97673.0,97668.0,0.01507558]
["bitfinex","BTCUSD",1739193754911,0.08073353,97673.0,97668.0,0.01507558]
["bitfinex","BTCUSD",1739193755111,0.08073353,97673.0,97668.0,0.16865658]
["bitfinex","BTCUSD",1739193755354,0.08173353,97673.0,97668.0,0.16865658]
["bitfinex","BTCUSD",1739193755559,0.08073353,97673.0,97668.0,0.16865658]
["bitfinex","BTCUSD",1739193755941,0.08173353,97673.0,97668.0,0.01507558]
["bitfinex","BTCUSD",1739193756254,0.07973353,97673.0,97668.0,0.01507558]
["bitfinex","BTCUSD",1739193756460,0.08273353,97673.0,97668.0,0.01507558]
["bitfinex","BTCUSD",1739193756858,0.07973353,97673.0,97668.0,0.01507558]
["bitfinex","BTCUSD",1739193757229,0.00413353,97673.0,97672.0,0.153575]
["bitfinex","BTCUSD",1739193757628,0.00413353,97673.0,97672.0,0.0150587]
["bitfinex","BTCUSD",1739193757828,0.00413353,97673.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739193758287,0.00413353,97673.0,97671.0,0.01506054]
["bitfinex","BTCUSD",1739193758518,0.00413353,97673.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739193758670,0.00113353,97673.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739193758892,0.00013353,97673.0,97672.0,0.0150587]
["bitfinex","BTCUSD",1739193759085,0.00213353,97673.0,97672.0,0.0150587]
["bitfinex","BTCUSD",1739193759479,0.00213353,97673.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739193759683,0.00213353,97673.0,97671.0,0.01506054]
["bitfinex","BTCUSD",1739193759906,0.00013353,97673.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739193760309,0.00035761,97673.0,97671.0,0.01504478]
["bitfinex","BTCUSD",1739193760480,0.00035761,97673.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739193760713,0.00235761,97673.0,97671.0,0.01504478]
["bitfinex","BTCUSD",1739193761126,0.00235761,97673.0,97670.0,0.153577]
["bitfinex","BTCUSD",1739193761375,0.00235761,97673.0,97672.0,0.01504294]
["bitfinex","BTCUSD",1739193761553,0.00235761,97673.0,97671.0,0.01504478]
["bitfinex","BTCUSD",1739193761744,0.00235761,97673.0,97672.0,0.01504294]
["bitfinex","BTCUSD",1739193761949,0.00035761,97673.0,97672.0,0.20698098]
["bitfinex","BTCUSD",1739193762152,0.00035761,97673.0,97672.0,0.15459875]
["bitfinex","BTCUSD",1739193762353,0.00235761,97673.0,97672.0,0.16964014]
["bitfinex","BTCUSD",1739193762903,0.00035761,97673.0,97672.0,0.16964014]
["bitfinex","BTCUSD",1739193763017,0.00235761,97673.0,97672.0,0.16964014]
["bitfinex","BTCUSD",1739193763223,0.00235761,97673.0,97672.0,0.16861639]
["bitfinex","BTCUSD",1739193763461,0.00235761,97673.0,97672.0,0.16964001]
["bitfinex","BTCUSD",1739193763637,0.00235761,97673.0,97672.0,0.16861639]
["bitfinex","BTCUSD",1739193766052,0.00035761,97673.0,97672.0,0.01504139]
["bitfinex","BTCUSD",1739193766254,0.00135761,97673.0,97672.0,0.153575]
["bitfinex","BTCUSD",1739193766659,0.00135761,97673.0,97672.0,0.16861369]
["bitfinex","BTCUSD",1739193766879,0.00135761,97673.0,97672.0,0.01503869]
["bitfinex","BTCUSD",1739193767101,0.00035761,97673.0,97672.0,0.01503869]
["bitfinex","BTCUSD",1739193767300,0.00235761,97673.0,97670.0,0.153578]
["bitfinex","BTCUSD",1739193767440,0.00235761,97673.0,97672.0,0.01503929]
["bitfinex","BTCUSD",1739193767834,0.00235761,97673.0,97653.0,0.1988]
["bitfinex","BTCUSD",1739193767835,0.00035761,97673.0,97653.0,0.1988]
["bitfinex","BTCUSD",1739193768142,0.01349337,97673.0,97671.0,0.153576]
["bitfinex","BTCUSD",1739193768383,0.01349337,97673.0,97669.0,0.204773]
["bitfinex","BTCUSD",1739193768582,0.01349337,97673.0,97672.0,0.01503932]
["bitfinex","BTCUSD",1739193768806,0.01349337,97673.0,97672.0,0.153575]
["bitfinex","BTCUSD",1739193768982,0.00135761,97673.0,97672.0,0.16861432]
["bitfinex","BTCUSD",1739193770999,0.00135761,97673.0,97668.0,0.204775]
["bitfinex","BTCUSD",1739193771374,0.00135761,97673.0,97655.0,0.153601]
["bitfinex","BTCUSD",1739193771375,0.12550365,97672.0,97655.0,0.153601]
["bitfinex","BTCUSD",1739193771575,0.12550365,97672.0,97641.0,0.0469]
["bitfinex","BTCUSD",1739193771576,0.12550365,97672.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739193771725,0.02578613,97671.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739193771888,0.10250365,97670.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739193772109,0.10250365,97670.0,97650.0,0.204813]
["bitfinex","BTCUSD",1739193772310,0.10250365,97670.0,97660.0,0.153592]
["bitfinex","BTCUSD",1739193772555,0.10250365,97670.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739193773713,0.007,97670.0,97662.0,0.001]
["bitfinex","BTCUSD",1739193773918,0.009,97670.0,97665.0,0.153584]
["bitfinex","BTCUSD",1739193775151,0.002,97670.0,97665.0,0.153584]
["bitfinex","BTCUSD",1739193775333,0.002,97670.0,97665.0,0.154584]
["bitfinex","BTCUSD",1739193775539,0.008,97670.0,97665.0,0.154584]
["bitfinex","BTCUSD",1739193775965,0.006,97670.0,97665.0,0.154584]
["bitfinex","BTCUSD",1739193776313,0.008,97670.0,97665.0,0.154584]
["bitfinex","BTCUSD",1739193776718,0.008,97670.0,97665.0,0.001]
["bitfinex","BTCUSD",1739193777193,0.008,97670.0,97665.0,0.154586]
["bitfinex","BTCUSD",1739193777757,0.008,97670.0,97665.0,0.001]
["bitfinex","BTCUSD",1739193778805,0.008,97670.0,97666.0,0.03262499]
["bitfinex","BTCUSD",1739193779304,0.04477119,97670.0,97666.0,0.03262499]
["bitfinex","BTCUSD",1739193779508,0.008,97670.0,97666.0,0.03262499]
["bitfinex","BTCUSD",1739193779668,0.002,97670.0,97666.0,0.03262499]
["bitfinex","BTCUSD",1739193779870,0.008,97670.0,97666.0,0.03362499]
["bitfinex","BTCUSD",1739193780077,0.008,97670.0,97667.0,0.03262069]
["bitfinex","BTCUSD",1739193780590,0.04277109,97670.0,97667.0,0.03262069]
["bitfinex","BTCUSD",1739193780752,0.006,97670.0,97667.0,0.03262069]
["bitfinex","BTCUSD",1739193780953,0.008,97670.0,97667.0,0.03262069]
["bitfinex","BTCUSD",1739193781238,0.00035761,97673.0,97667.0,0.03262069]
["bitfinex","BTCUSD",1739193781581,0.006,97670.0,97667.0,0.001]
["bitfinex","BTCUSD",1739193782045,0.153579,97669.0,97668.0,0.03261762]
["bitfinex","BTCUSD",1739193782273,0.0775,97669.0,97668.0,0.03261762]
["bitfinex","BTCUSD",1739193782631,0.0775,97669.0,97667.0,0.001]
["bitfinex","BTCUSD",1739193782764,0.0775,97669.0,97661.0,0.153592]
["bitfinex","BTCUSD",1739193782969,0.0775,97669.0,97668.0,0.03261802]
["bitfinex","BTCUSD",1739193783285,0.13567003,97669.0,97667.0,0.001]
["bitfinex","BTCUSD",1739193783509,0.13367003,97669.0,97667.0,0.001]
["bitfinex","BTCUSD",1739193783679,0.13567003,97669.0,97667.0,0.001]
["bitfinex","BTCUSD",1739193783879,0.13669636,97669.0,97667.0,0.001]
["bitfinex","BTCUSD",1739193784080,0.153581,97668.0,97667.0,0.001]
["bitfinex","BTCUSD",1739193784318,0.23654876,97668.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739193784518,0.153583,97667.0,97656.0,0.153599]
["bitfinex","BTCUSD",1739193784753,0.153583,97667.0,97654.0,0.204803]
["bitfinex","BTCUSD",1739193784754,0.153583,97667.0,97661.0,0.001]
["bitfinex","BTCUSD",1739193785135,0.153583,97667.0,97658.0,0.153596]
["bitfinex","BTCUSD",1739193785339,0.23308,97669.0,97662.0,0.03264383]
["bitfinex","BTCUSD",1739193785518,0.21495203,97668.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739193785717,0.153586,97666.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739193785916,0.153586,97666.0,97660.0,0.03265244]
["bitfinex","BTCUSD",1739193786120,0.153586,97666.0,97661.0,0.03264813]
["bitfinex","BTCUSD",1739193786326,0.23373657,97665.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739193786528,0.08015057,97665.0,97658.0,0.03266104]
["bitfinex","BTCUSD",1739193787105,0.10250365,97664.0,97658.0,0.03266104]
["bitfinex","BTCUSD",1739193787315,0.25609165,97664.0,97655.0,0.1536]
["bitfinex","BTCUSD",1739193787722,0.10250365,97664.0,97656.0,0.03324465]
["bitfinex","BTCUSD",1739193787923,0.10250365,97664.0,97652.0,0.204806]
["bitfinex","BTCUSD",1739193788282,0.15663972,97664.0,97656.0,0.153598]
["bitfinex","BTCUSD",1739193788616,0.15863972,97664.0,97657.0,0.03324705]
["bitfinex","BTCUSD",1739193789050,0.15663972,97664.0,97657.0,0.03324705]
["bitfinex","BTCUSD",1739193789395,0.10450365,97664.0,97657.0,0.03324705]
["bitfinex","BTCUSD",1739193789610,0.10450365,97664.0,97657.0,0.18684505]
["bitfinex","BTCUSD",1739193790277,0.25809165,97664.0,97657.0,0.18684505]
["bitfinex","BTCUSD",1739193790498,0.153589,97663.0,97657.0,0.03324705]
["bitfinex","BTCUSD",1739193791707,0.154589,97663.0,97657.0,0.03324705]
["bitfinex","BTCUSD",1739193793564,0.22900376,97663.0,97657.0,0.03324705]
["bitfinex","BTCUSD",1739193794383,0.07541476,97663.0,97657.0,0.03324705]
["bitfinex","BTCUSD",1739193796274,0.204787,97662.0,97657.0,0.03324705]
["bitfinex","BTCUSD",1739193796631,0.153591,97662.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739193796787,0.05362874,97661.0,97653.0,0.153605]
["bitfinex","BTCUSD",1739193796967,0.05362874,97661.0,97654.0,0.18686474]
["bitfinex","BTCUSD",1739193797170,0.05362874,97661.0,97654.0,0.03326274]
["bitfinex","BTCUSD",1739193797365,0.05362874,97661.0,97642.0,0.204828]
["bitfinex","BTCUSD",1739193797606,0.25841874,97661.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193797811,0.153596,97659.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193797949,0.05657054,97660.0,97658.0,0.03324677]
["bitfinex","BTCUSD",1739193798146,0.153594,97660.0,97658.0,0.03324677]
["bitfinex","BTCUSD",1739193798597,0.153597,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193799864,0.27910065,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193800033,0.40280065,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193800245,0.48443882,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193800995,0.49759625,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193801428,0.64759625,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193802178,0.66847882,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193802396,0.64759625,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193807756,0.64459625,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193808921,0.64359625,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193809104,0.65459625,97658.0,97657.0,0.0011066]
["bitfinex","BTCUSD",1739193809668,0.65859625,97658.0,97657.0,0.0011066]
["bitfinex","BTCUSD",1739193809904,0.64359625,97658.0,97657.0,0.0001066]
["bitfinex","BTCUSD",1739193810486,0.66559625,97658.0,97657.0,0.0021066]
["bitfinex","BTCUSD",1739193810817,0.15363,97637.0,97636.0,0.08210391]
["bitfinex","BTCUSD",1739193811255,0.153632,97636.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739193811455,0.153628,97638.0,97636.0,0.03337931]
["bitfinex","BTCUSD",1739193811664,0.153634,97635.0,97628.0,0.358501]
["bitfinex","BTCUSD",1739193812064,0.153634,97635.0,97629.0,0.18705144]
["bitfinex","BTCUSD",1739193812928,0.22021517,97635.0,97629.0,0.18705144]
["bitfinex","BTCUSD",1739193813859,0.153636,97633.0,97629.0,0.03340944]
["bitfinex","BTCUSD",1739193814068,0.153641,97630.0,97629.0,0.03340944]
["bitfinex","BTCUSD",1739193814425,0.153642,97629.0,97628.0,0.00013346]
["bitfinex","BTCUSD",1739193816625,0.153642,97629.0,97628.0,0.00213346]
["bitfinex","BTCUSD",1739193817516,0.153642,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193817696,0.2099766,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193819043,0.2099766,97629.0,97628.0,0.03955123]
["bitfinex","BTCUSD",1739193819996,0.153642,97629.0,97628.0,0.03955123]
["bitfinex","BTCUSD",1739193820196,0.153642,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193820602,0.153642,97629.0,97628.0,0.03955123]
["bitfinex","BTCUSD",1739193820744,0.153642,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193822341,0.153642,97629.0,97628.0,0.03955123]
["bitfinex","BTCUSD",1739193822519,0.153642,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193827091,0.2099766,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193830741,0.153642,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193833075,0.112682,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193833282,0.204854,97631.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193833603,0.153642,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193834463,0.153642,97629.0,97628.0,0.00213346]
["bitfinex","BTCUSD",1739193834867,0.153642,97629.0,97628.0,0.00513346]
["bitfinex","BTCUSD",1739193835256,0.153642,97629.0,97628.0,0.00213346]
["bitfinex","BTCUSD",1739193835585,0.153642,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193835988,0.15386608,97629.0,97628.0,0.00613346]
["bitfinex","BTCUSD",1739193838897,0.00022408,97629.0,97628.0,0.15977746]
["bitfinex","BTCUSD",1739193839090,0.00022408,97629.0,97628.0,0.32066265]
["bitfinex","BTCUSD",1739193839296,0.00022408,97629.0,97628.0,0.30470927]
["bitfinex","BTCUSD",1739193839435,0.00022408,97629.0,97628.0,0.15106527]
["bitfinex","BTCUSD",1739193839631,0.00022408,97629.0,97628.0,0.01902353]
["bitfinex","BTCUSD",1739193847612,0.00022408,97629.0,97628.0,0.01913023]
["bitfinex","BTCUSD",1739193849001,0.00022408,97629.0,97628.0,0.17277423]
["bitfinex","BTCUSD",1739193849211,0.00022408,97629.0,97628.0,0.2512985]
["bitfinex","BTCUSD",1739193849409,0.00022408,97629.0,97628.0,0.25027423]
["bitfinex","BTCUSD",1739193852069,0.00022408,97629.0,97628.0,0.24088847]
["bitfinex","BTCUSD",1739193858355,0.00022408,97629.0,97628.0,0.23088847]
["bitfinex","BTCUSD",1739193859690,0.00022408,97629.0,97628.0,0.23099517]
["bitfinex","BTCUSD",1739193864432,0.00022408,97629.0,97628.0,0.27689517]
["bitfinex","BTCUSD",1739193865190,0.00022408,97629.0,97628.0,0.28150187]
["bitfinex","BTCUSD",1739193869258,0.00022408,97629.0,97628.0,0.27631242]
["bitfinex","BTCUSD",1739193878487,0.00022408,97629.0,97628.0,0.16791372]
["bitfinex","BTCUSD",1739193881277,0.00022408,97629.0,97628.0,0.17227828]
["bitfinex","BTCUSD",1739193881906,0.00022408,97629.0,97628.0,0.46157232]
["bitfinex","BTCUSD",1739193882152,0.00022408,97629.0,97628.0,0.4608126]
["bitfinex","BTCUSD",1739193883237,0.00022408,97629.0,97628.0,0.40158193]
["bitfinex","BTCUSD",1739193884098,0.00122408,97629.0,97628.0,0.40758193]
["bitfinex","BTCUSD",1739193885139,0.00222408,97629.0,97628.0,0.42058193]
["bitfinex","BTCUSD",1739193887069,0.00222408,97629.0,97628.0,0.72968193]
["bitfinex","BTCUSD",1739193887243,0.00222408,97629.0,97628.0,0.75382841]
["bitfinex","BTCUSD",1739193889493,0.00222408,97629.0,97628.0,0.85633206]
["bitfinex","BTCUSD",1739193889665,0.00222408,97629.0,97628.0,1.00633206]
["bitfinex","BTCUSD",1739193891638,0.00222408,97629.0,97628.0,0.90382841]
["bitfinex","BTCUSD",1739193893617,0.04319408,97629.0,97628.0,0.90382841]
["bitfinex","BTCUSD",1739193896046,0.04319408,97629.0,97628.0,0.90393511]
["bitfinex","BTCUSD",1739193900630,0.04319408,97629.0,97628.0,0.67463146]
["bitfinex","BTCUSD",1739193900878,0.04319408,97629.0,97628.0,0.52463146]
["bitfinex","BTCUSD",1739193902879,0.05513349,97629.0,97628.0,0.52463146]
["bitfinex","BTCUSD",1739193903626,0.04319408,97629.0,97628.0,0.52463146]
["bitfinex","BTCUSD",1739193903829,0.04319408,97629.0,97628.0,0.19553146]
["bitfinex","BTCUSD",1739193905405,0.04319408,97629.0,97628.0,0.04761774]
["bitfinex","BTCUSD",1739193906020,0.04319408,97629.0,97628.0,0.20126174]
["bitfinex","BTCUSD",1739193906392,0.04219408,97629.0,97628.0,0.18826174]
["bitfinex","BTCUSD",1739193906598,0.04119408,97629.0,97628.0,0.02861774]
["bitfinex","BTCUSD",1739193906810,0.04119408,97629.0,97628.0,0.02961774]
["bitfinex","BTCUSD",1739193907417,0.04119408,97629.0,97628.0,0.18326174]
["bitfinex","BTCUSD",1739193907978,0.04119408,97629.0,97628.0,0.18626174]
["bitfinex","BTCUSD",1739193911458,0.07316699,97629.0,97628.0,0.18626174]
["bitfinex","BTCUSD",1739193912249,0.04119408,97629.0,97628.0,0.18626174]
["bitfinex","BTCUSD",1739193914077,0.04119408,97629.0,97628.0,0.03261774]
["bitfinex","BTCUSD",1739193915433,0.19483608,97629.0,97628.0,0.03261774]
["bitfinex","BTCUSD",1739193915619,0.04119408,97629.0,97628.0,0.03261774]
["bitfinex","BTCUSD",1739193915822,0.04119408,97629.0,97628.0,0.0041067]
["bitfinex","BTCUSD",1739193916060,0.07828779,97629.0,97628.0,0.03261724]
["bitfinex","BTCUSD",1739193916261,0.07828779,97629.0,97628.0,0.0041067]
["bitfinex","BTCUSD",1739193916470,0.08787054,97629.0,97628.0,0.0041067]
["bitfinex","BTCUSD",1739193916609,0.08787054,97629.0,97628.0,0.03261724]
["bitfinex","BTCUSD",1739193917173,0.10703538,97629.0,97628.0,0.03261724]
["bitfinex","BTCUSD",1739193917767,0.06994167,97629.0,97628.0,0.03261724]
["bitfinex","BTCUSD",1739193919445,0.06994167,97629.0,97628.0,0.03161724]
["bitfinex","BTCUSD",1739193919873,0.07094167,97629.0,97628.0,0.03161724]
["bitfinex","BTCUSD",1739193920500,0.07094167,97629.0,97628.0,0.02861724]
["bitfinex","BTCUSD",1739193920694,0.06994167,97629.0,97628.0,0.02861724]
["bitfinex","BTCUSD",1739193920899,0.07294167,97629.0,97628.0,0.0266333]
["bitfinex","BTCUSD",1739193921126,0.06435892,97629.0,97628.0,0.0266333]
["bitfinex","BTCUSD",1739193921333,0.06135892,97629.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739193921539,0.06149105,97629.0,97628.0,0.02819767]
["bitfinex","BTCUSD",1739193921832,0.06449105,97629.0,97627.0,0.02820197]
["bitfinex","BTCUSD",1739193922257,0.06149105,97629.0,97627.0,0.02820197]
["bitfinex","BTCUSD",1739193922412,0.06449105,97629.0,97627.0,0.02820197]
["bitfinex","BTCUSD",1739193922622,0.06449105,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739193922818,0.04432621,97629.0,97625.0,0.0001067]
["bitfinex","BTCUSD",1739193923070,0.04432621,97629.0,97628.0,0.02819767]
["bitfinex","BTCUSD",1739193923249,0.04432621,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739193923250,0.04532621,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739193923402,0.04432621,97629.0,97628.0,0.25794167]
["bitfinex","BTCUSD",1739193923610,0.0634959,97629.0,97628.0,0.25794167]
["bitfinex","BTCUSD",1739193923819,0.0614959,97629.0,97628.0,0.25794167]
["bitfinex","BTCUSD",1739193924246,0.0644959,97629.0,97628.0,0.25794167]
["bitfinex","BTCUSD",1739193924614,0.0614959,97629.0,97628.0,0.25794167]
["bitfinex","BTCUSD",1739193924890,0.0644959,97629.0,97628.0,0.25794167]
["bitfinex","BTCUSD",1739193925847,0.04532621,97629.0,97628.0,0.25794167]
["bitfinex","BTCUSD",1739193927498,0.04532621,97629.0,97628.0,0.18184167]
["bitfinex","BTCUSD",1739193929343,0.05492327,97629.0,97628.0,0.18184167]
["bitfinex","BTCUSD",1739193929690,0.0604156,97629.0,97628.0,0.18184167]
["bitfinex","BTCUSD",1739193930113,0.0604156,97629.0,97628.0,0.18194837]
["bitfinex","BTCUSD",1739193930461,0.07961802,97629.0,97628.0,0.18194837]
["bitfinex","BTCUSD",1739193930820,0.07961802,97629.0,97628.0,0.02830437]
["bitfinex","BTCUSD",1739193931246,0.07961802,97629.0,97628.0,0.18194837]
["bitfinex","BTCUSD",1739193931647,0.07961802,97629.0,97628.0,0.02830437]
["bitfinex","BTCUSD",1739193931854,0.31076002,97629.0,97628.0,0.02830437]
["bitfinex","BTCUSD",1739193932169,0.31076002,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193933119,0.15162569,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193933617,0.15162569,97629.0,97628.0,0.0295379]
["bitfinex","BTCUSD",1739193933776,0.30526769,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193933978,0.30526769,97629.0,97628.0,0.0295379]
["bitfinex","BTCUSD",1739193934177,0.30526769,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193934546,0.33599955,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193934815,0.18235755,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193935014,0.10485755,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193935155,0.10485755,97629.0,97628.0,0.0295379]
["bitfinex","BTCUSD",1739193935356,0.10485755,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193935563,0.07412569,97629.0,97628.0,0.0295379]
["bitfinex","BTCUSD",1739193935879,0.12232726,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193936104,0.12232726,97629.0,97628.0,0.0295379]
["bitfinex","BTCUSD",1739193937201,0.27596926,97629.0,97628.0,0.0295379]
["bitfinex","BTCUSD",1739193937623,0.27596926,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193937828,0.27596926,97629.0,97628.0,0.0295379]
["bitfinex","BTCUSD",1739193938025,0.27596926,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193938694,0.27596926,97629.0,97628.0,0.0295379]
["bitfinex","BTCUSD",1739193938876,0.27596926,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193939309,0.30669784,97629.0,97628.0,0.02953935]
["bitfinex","BTCUSD",1739193939435,0.10485427,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193939642,0.10485427,97629.0,97628.0,0.02953935]
["bitfinex","BTCUSD",1739193939977,0.25849627,97629.0,97628.0,0.02953935]
["bitfinex","BTCUSD",1739193940157,0.3251347,97629.0,97628.0,0.02953935]
["bitfinex","BTCUSD",1739193940498,0.3251347,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193942178,0.29440612,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193942386,0.29440612,97629.0,97628.0,0.0295401]
["bitfinex","BTCUSD",1739193942624,0.29440612,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193942955,0.29440612,97629.0,97628.0,0.0295401]
["bitfinex","BTCUSD",1739193943148,0.29440612,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193943351,0.29440612,97629.0,97628.0,0.0295401]
["bitfinex","BTCUSD",1739193943553,0.29440612,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193943996,0.22776769,97629.0,97628.0,0.0295401]
["bitfinex","BTCUSD",1739193944154,0.25849113,97629.0,97628.0,0.0001067]
["bitfinex","BTCUSD",1739193944354,0.25849113,97629.0,97628.0,0.02954669]
["bitfinex","BTCUSD",1739193944551,0.153645,97628.0,97625.0,0.0001067]
["bitfinex","BTCUSD",1739193945200,0.04992586,97627.0,97625.0,0.0001067]
["bitfinex","BTCUSD",1739193945496,0.20357186,97627.0,97625.0,0.0001067]
["bitfinex","BTCUSD",1739193946420,0.04992586,97627.0,97625.0,0.0001067]
["bitfinex","BTCUSD",1739193946655,0.02495878,97626.0,97625.0,0.0001067]
["bitfinex","BTCUSD",1739193946791,0.07488464,97626.0,97625.0,0.0001067]
["bitfinex","BTCUSD",1739193950645,0.07488464,97626.0,97625.0,0.1537557]
["bitfinex","BTCUSD",1739193950870,0.07488464,97626.0,97625.0,0.0001067]
["bitfinex","BTCUSD",1739193951584,0.07488464,97626.0,97625.0,0.1537557]
["bitfinex","BTCUSD",1739193951791,0.0441612,97626.0,97625.0,0.1537557]
["bitfinex","BTCUSD",1739193952341,0.02879948,97626.0,97625.0,0.1537557]
["bitfinex","BTCUSD",1739193954572,0.02879948,97626.0,97625.0,0.33841594]
["bitfinex","BTCUSD",1739193954907,0.02879948,97626.0,97625.0,0.2820557]
["bitfinex","BTCUSD",1739193955727,0.00959706,97626.0,97625.0,0.31150964]
["bitfinex","BTCUSD",1739193965198,0.00959706,97626.0,97625.0,0.41401329]
["bitfinex","BTCUSD",1739193965377,0.00022408,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739193965598,0.00022408,97628.0,97627.0,0.53437366]
["bitfinex","BTCUSD",1739193965803,0.00022408,97628.0,97627.0,0.66529536]
["bitfinex","BTCUSD",1739193966430,0.00022408,97628.0,97627.0,0.56279171]
["bitfinex","BTCUSD",1739193967053,0.00122408,97628.0,97627.0,0.56979171]
["bitfinex","BTCUSD",1739193967184,0.00122408,97628.0,97627.0,0.89889171]
["bitfinex","BTCUSD",1739193968186,0.00222408,97628.0,97627.0,0.91289171]
["bitfinex","BTCUSD",1739193971697,0.00222408,97628.0,97627.0,0.81038806]
["bitfinex","BTCUSD",1739193972465,0.00222408,97628.0,97627.0,0.68318806]
["bitfinex","BTCUSD",1739193976237,0.00222408,97628.0,97627.0,0.35408806]
["bitfinex","BTCUSD",1739193982031,0.00222408,97628.0,97627.0,0.45518652]
["bitfinex","BTCUSD",1739193982892,0.00222408,97628.0,97627.0,0.35408806]
["bitfinex","BTCUSD",1739193983324,0.00222408,97628.0,97627.0,0.53949171]
["bitfinex","BTCUSD",1739193983548,0.00222408,97628.0,97627.0,0.58779171]
["bitfinex","BTCUSD",1739193988983,0.00222408,97628.0,97627.0,0.58789841]
["bitfinex","BTCUSD",1739193989271,0.00222408,97628.0,97627.0,0.59789841]
["bitfinex","BTCUSD",1739193990932,0.00222408,97628.0,97627.0,0.70040206]
["bitfinex","BTCUSD",1739193991686,0.00222408,97628.0,97627.0,0.69040206]
["bitfinex","BTCUSD",1739193994062,0.00222408,97628.0,97627.0,1.22400206]
["bitfinex","BTCUSD",1739193999244,0.00222408,97628.0,97627.0,1.23400206]
["bitfinex","BTCUSD",1739193999642,2.9e-07,97629.0,97628.0,0.396544]
["bitfinex","BTCUSD",1739193999845,2.9e-07,97629.0,97628.0,1.1451513]
["bitfinex","BTCUSD",1739194000042,2.9e-07,97629.0,97628.0,1.20639661]
["bitfinex","BTCUSD",1739194000627,2.9e-07,97629.0,97628.0,1.25519661]
["bitfinex","BTCUSD",1739194000844,2.9e-07,97629.0,97628.0,1.26919661]
["bitfinex","BTCUSD",1739194001042,2.9e-07,97629.0,97628.0,2.76919661]
["bitfinex","BTCUSD",1739194002519,0.00022408,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739194002676,0.00026855,97658.0,97657.0,0.25610165]
["bitfinex","BTCUSD",1739194002880,0.00026855,97658.0,97657.0,0.28537596]
["bitfinex","BTCUSD",1739194003511,0.00026855,97658.0,97657.0,0.29749904]
["bitfinex","BTCUSD",1739194003852,0.00026855,97658.0,97657.0,0.29949904]
["bitfinex","BTCUSD",1739194005560,0.00026855,97658.0,97657.0,0.44949904]
["bitfinex","BTCUSD",1739194006929,0.00026855,97658.0,97657.0,0.45957899]
["bitfinex","BTCUSD",1739194008600,0.00026855,97658.0,97657.0,0.44745591]
["bitfinex","BTCUSD",1739194009808,0.00026855,97658.0,97657.0,0.54816124]
["bitfinex","BTCUSD",1739194010216,0.00026855,97658.0,97657.0,0.54716124]
["bitfinex","BTCUSD",1739194010426,0.00022387,97666.0,97657.0,0.54716124]
["bitfinex","BTCUSD",1739194010427,4.2e-07,97666.0,97657.0,1.15356124]
["bitfinex","BTCUSD",1739194010628,4.2e-07,97666.0,97665.0,0.236086]
["bitfinex","BTCUSD",1739194010865,4.2e-07,97666.0,97665.0,0.33858965]
["bitfinex","BTCUSD",1739194011277,4.2e-07,97666.0,97665.0,0.36779513]
["bitfinex","BTCUSD",1739194011684,4.2e-07,97666.0,97665.0,1.07139513]
["bitfinex","BTCUSD",1739194011876,4.2e-07,97666.0,97665.0,1.12911821]
["bitfinex","BTCUSD",1739194012250,0.00022408,97673.0,97672.0,0.246075]
["bitfinex","BTCUSD",1739194012251,0.0001845,97673.0,97672.0,0.246075]
["bitfinex","BTCUSD",1739194012463,0.00022895,97673.0,97672.0,0.34857865]
["bitfinex","BTCUSD",1739194012800,0.00022895,97673.0,97672.0,0.37774154]
["bitfinex","BTCUSD",1739194013824,0.00022895,97673.0,97672.0,0.38474154]
["bitfinex","BTCUSD",1739194014039,0.00022895,97673.0,97672.0,0.50224519]
["bitfinex","BTCUSD",1739194014878,0.00022895,97673.0,97672.0,1.03584519]
["bitfinex","BTCUSD",1739194015637,0.00022895,97673.0,97672.0,1.05675176]
["bitfinex","BTCUSD",1739194015839,0.00022895,97673.0,97672.0,1.02601878]
["bitfinex","BTCUSD",1739194016821,9.5e-07,97673.0,97672.0,1.17601878]
["bitfinex","BTCUSD",1739194018927,9.5e-07,97673.0,97672.0,1.18601878]
["bitfinex","BTCUSD",1739194021819,0.00022408,97702.0,97682.0,0.313559]
["bitfinex","BTCUSD",1739194022059,8e-08,97683.0,97682.0,1.10718918]
["bitfinex","BTCUSD",1739194022463,8e-08,97683.0,97682.0,1.13759295]
["bitfinex","BTCUSD",1739194023229,8e-08,97683.0,97682.0,1.09476125]
["bitfinex","BTCUSD",1739194023448,8e-08,97683.0,97682.0,1.02516125]
["bitfinex","BTCUSD",1739194024394,8e-08,97683.0,97682.0,1.01616125]
["bitfinex","BTCUSD",1739194024806,8e-08,97683.0,97682.0,1.00075748]
["bitfinex","BTCUSD",1739194025206,8e-08,97683.0,97682.0,1.0010799]
["bitfinex","BTCUSD",1739194026161,8e-08,97683.0,97682.0,1.10358355]
["bitfinex","BTCUSD",1739194026361,8e-08,97683.0,97682.0,1.0010799]
["bitfinex","BTCUSD",1739194026735,8e-08,97683.0,97682.0,0.4674799]
["bitfinex","BTCUSD",1739194026942,8e-08,97683.0,97682.0,0.4675865]
["bitfinex","BTCUSD",1739194031346,8e-08,97683.0,97682.0,0.3175865]
["bitfinex","BTCUSD",1739194031939,8e-08,97683.0,97682.0,0.3025865]
["bitfinex","BTCUSD",1739194032168,8e-08,97683.0,97682.0,0.3085865]
["bitfinex","BTCUSD",1739194032374,8e-08,97683.0,97682.0,0.3145865]
["bitfinex","BTCUSD",1739194034248,8e-08,97683.0,97682.0,0.3015865]
["bitfinex","BTCUSD",1739194034382,8e-08,97683.0,97682.0,0.3155865]
["bitfinex","BTCUSD",1739194043423,8e-08,97683.0,97682.0,0.20276043]
["bitfinex","BTCUSD",1739194043424,0.01000008,97683.0,97682.0,0.20276043]
["bitfinex","BTCUSD",1739194044326,0.01000008,97683.0,97682.0,0.18876043]
["bitfinex","BTCUSD",1739194044679,0.01000008,97683.0,97682.0,0.18576043]
["bitfinex","BTCUSD",1739194044909,0.01000008,97683.0,97682.0,0.1761197]
["bitfinex","BTCUSD",1739194045803,0.01000008,97683.0,97682.0,0.1741197]
["bitfinex","BTCUSD",1739194045979,0.01000008,97683.0,97682.0,0.1761197]
["bitfinex","BTCUSD",1739194046366,0.01000008,97683.0,97682.0,0.1731197]
["bitfinex","BTCUSD",1739194046927,0.01000008,97683.0,97682.0,0.1761197]
["bitfinex","BTCUSD",1739194050707,8e-08,97683.0,97682.0,0.1761197]
["bitfinex","BTCUSD",1739194050908,8e-08,97683.0,97682.0,0.1731197]
["bitfinex","BTCUSD",1739194051249,8e-08,97683.0,97682.0,0.23038187]
["bitfinex","BTCUSD",1739194051646,8e-08,97683.0,97682.0,0.23138187]
["bitfinex","BTCUSD",1739194051805,8e-08,97683.0,97682.0,0.1731197]
["bitfinex","BTCUSD",1739194054017,8e-08,97683.0,97682.0,0.27562335]
["bitfinex","BTCUSD",1739194060086,8e-08,97683.0,97682.0,0.27112413]
["bitfinex","BTCUSD",1739194065997,8e-08,97683.0,97682.0,0.16862048]
["bitfinex","BTCUSD",1739194068282,0.01000008,97683.0,97682.0,0.16862048]
["bitfinex","BTCUSD",1739194070214,0.02399009,97683.0,97682.0,0.01506148]
["bitfinex","BTCUSD",1739194070806,0.01000008,97683.0,97682.0,0.16862048]
["bitfinex","BTCUSD",1739194072401,0.01000008,97683.0,97682.0,0.16662048]
["bitfinex","BTCUSD",1739194072806,0.01300008,97683.0,97682.0,0.16662048]
["bitfinex","BTCUSD",1739194073203,0.01000008,97683.0,97682.0,0.16662048]
["bitfinex","BTCUSD",1739194073416,0.01200008,97683.0,97682.0,0.16662048]
["bitfinex","BTCUSD",1739194077453,0.0483,97688.0,97686.0,0.153552]
["bitfinex","BTCUSD",1739194078000,0.0483,97688.0,97687.0,0.01040343]
["bitfinex","BTCUSD",1739194078860,0.0513,97688.0,97687.0,0.01040343]
["bitfinex","BTCUSD",1739194079405,0.0483,97688.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739194079767,0.0483,97688.0,97687.0,0.16395443]
["bitfinex","BTCUSD",1739194080183,0.0513,97688.0,97687.0,0.16395443]
["bitfinex","BTCUSD",1739194080634,0.0513,97688.0,97687.0,0.01040343]
["bitfinex","BTCUSD",1739194080790,0.0513,97688.0,97687.0,0.16395443]
["bitfinex","BTCUSD",1739194084080,0.003,97688.0,97687.0,0.16395443]
["bitfinex","BTCUSD",1739194085051,0.00322387,97688.0,97687.0,0.16395443]
["bitfinex","BTCUSD",1739194092011,0.00322387,97688.0,97687.0,0.17401189]
["bitfinex","BTCUSD",1739194092781,0.00322387,97688.0,97687.0,0.16395443]
["bitfinex","BTCUSD",1739194100472,0.00322387,97688.0,97687.0,0.17126188]
["bitfinex","BTCUSD",1739194100693,0.00322387,97688.0,97687.0,0.01771088]
["bitfinex","BTCUSD",1739194101200,0.00322387,97688.0,97687.0,0.01771262]
["bitfinex","BTCUSD",1739194101432,0.00322387,97688.0,97687.0,0.153551]
["bitfinex","BTCUSD",1739194101661,0.03624846,97688.0,97683.0,0.02906652]
["bitfinex","BTCUSD",1739194101919,0.00322387,97688.0,97687.0,0.17126362]
["bitfinex","BTCUSD",1739194102167,0.00322387,97688.0,97683.0,0.02906652]
["bitfinex","BTCUSD",1739194102168,0.08032387,97688.0,97683.0,0.02906652]
["bitfinex","BTCUSD",1739194102410,0.298856,97684.0,97683.0,0.02906652]
["bitfinex","BTCUSD",1739194102648,0.40135965,97684.0,97683.0,0.02906652]
["bitfinex","BTCUSD",1739194102914,0.5038633,97684.0,97683.0,0.02906652]
["bitfinex","BTCUSD",1739194103818,0.5048633,97684.0,97683.0,0.03006652]
["bitfinex","BTCUSD",1739194104249,0.5038633,97684.0,97683.0,0.02906652]
["bitfinex","BTCUSD",1739194104481,0.5048633,97684.0,97683.0,0.02906652]
["bitfinex","BTCUSD",1739194104708,0.5058633,97684.0,97683.0,0.03006652]
["bitfinex","BTCUSD",1739194104909,0.5048633,97684.0,97683.0,0.03006652]
["bitfinex","BTCUSD",1739194105112,0.5068633,97684.0,97683.0,0.03006652]
["bitfinex","BTCUSD",1739194105386,0.9782633,97684.0,97683.0,0.03006652]
["bitfinex","BTCUSD",1739194105631,1.00928157,97684.0,97683.0,0.03006652]
["bitfinex","BTCUSD",1739194105875,1.00828157,97684.0,97683.0,0.02906652]
["bitfinex","BTCUSD",1739194106095,0.1536,97656.0,97652.0,0.06727702]
["bitfinex","BTCUSD",1739194106303,0.00102633,97655.0,97652.0,0.06732147]
["bitfinex","BTCUSD",1739194106499,0.153603,97654.0,97652.0,0.06732147]
["bitfinex","BTCUSD",1739194106700,0.00102633,97656.0,97652.0,4.445e-05]
["bitfinex","BTCUSD",1739194106923,0.153601,97655.0,97652.0,4.445e-05]
["bitfinex","BTCUSD",1739194107534,0.153603,97654.0,97652.0,4.445e-05]
["bitfinex","BTCUSD",1739194108009,0.153603,97654.0,97652.0,0.01004445]
["bitfinex","BTCUSD",1739194108171,0.153603,97654.0,97652.0,0.01404445]
["bitfinex","BTCUSD",1739194108736,0.153603,97654.0,97652.0,0.01004445]
["bitfinex","BTCUSD",1739194108940,0.001,97656.0,97652.0,0.01504445]
["bitfinex","BTCUSD",1739194109200,0.001,97656.0,97652.0,0.01004445]
["bitfinex","BTCUSD",1739194109407,0.001,97656.0,97652.0,0.01504445]
["bitfinex","BTCUSD",1739194109720,0.153599,97657.0,97652.0,4.445e-05]
["bitfinex","BTCUSD",1739194109950,0.2144358,97657.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194110312,0.001,97654.0,97652.0,0.00804445]
["bitfinex","BTCUSD",1739194110522,0.001,97654.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194110670,0.1536,97656.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194110880,0.1536,97656.0,97652.0,0.00804445]
["bitfinex","BTCUSD",1739194111765,0.153603,97654.0,97652.0,0.00604445]
["bitfinex","BTCUSD",1739194111963,0.0359401,97653.0,97652.0,0.00604445]
["bitfinex","BTCUSD",1739194112186,0.0359401,97653.0,97652.0,0.00104445]
["bitfinex","BTCUSD",1739194112584,0.0359401,97653.0,97652.0,0.00804445]
["bitfinex","BTCUSD",1739194112930,0.0359401,97653.0,97652.0,0.00704445]
["bitfinex","BTCUSD",1739194113123,0.1895451,97653.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194113351,0.1905451,97653.0,97652.0,0.01004445]
["bitfinex","BTCUSD",1739194113939,0.1905451,97653.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194114109,0.19057143,97653.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194114323,0.26937143,97653.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194114528,0.2683451,97653.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194114907,0.2683451,97653.0,97652.0,4.445e-05]
["bitfinex","BTCUSD",1739194114908,0.59284875,97653.0,97652.0,4.445e-05]
["bitfinex","BTCUSD",1739194115358,0.59484875,97653.0,97652.0,4.445e-05]
["bitfinex","BTCUSD",1739194115781,0.60531362,97653.0,97652.0,4.445e-05]
["bitfinex","BTCUSD",1739194115988,0.60531362,97653.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194116147,0.60331362,97653.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194116351,0.60531362,97653.0,97652.0,0.00104445]
["bitfinex","BTCUSD",1739194116874,0.61931362,97653.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194118727,0.94071362,97653.0,97652.0,0.00204445]
["bitfinex","BTCUSD",1739194120898,0.94071362,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194121308,0.9409377,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194128509,0.64122908,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194129759,0.49122908,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194130720,0.16982908,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194130923,0.18106579,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194132388,0.17085541,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194132927,0.16982908,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194134308,0.17085541,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194134512,0.16982908,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194134677,0.17085541,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194136548,0.22993918,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194136684,0.22891285,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194137915,0.26987285,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194138544,0.21078908,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194138761,0.05718408,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194139113,0.05718408,97653.0,97652.0,0.15575715]
["bitfinex","BTCUSD",1739194139316,0.05718408,97653.0,97652.0,0.16880302]
["bitfinex","BTCUSD",1739194139970,0.05718408,97653.0,97652.0,0.25040302]
["bitfinex","BTCUSD",1739194140623,0.04318408,97653.0,97652.0,0.24940302]
["bitfinex","BTCUSD",1739194140943,0.04118408,97653.0,97652.0,0.24840302]
["bitfinex","BTCUSD",1739194142032,0.05518408,97653.0,97652.0,0.24940302]
["bitfinex","BTCUSD",1739194142517,0.04118408,97653.0,97652.0,0.24840302]
["bitfinex","BTCUSD",1739194143992,0.04118408,97653.0,97652.0,0.16680302]
["bitfinex","BTCUSD",1739194144597,0.04118408,97653.0,97652.0,0.01319702]
["bitfinex","BTCUSD",1739194144824,0.04118408,97653.0,97652.0,0.16680302]
["bitfinex","BTCUSD",1739194145389,0.04118408,97653.0,97652.0,0.01319702]
["bitfinex","BTCUSD",1739194145699,0.19478908,97653.0,97652.0,0.01319702]
["bitfinex","BTCUSD",1739194145902,0.24360472,97653.0,97652.0,0.00015115]
["bitfinex","BTCUSD",1739194146220,0.24257839,97653.0,97652.0,0.00015115]
["bitfinex","BTCUSD",1739194147006,0.25157839,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194147629,0.25557839,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194148090,0.25957839,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194148281,0.25057839,97653.0,97652.0,0.00015115]
["bitfinex","BTCUSD",1739194148488,0.25857839,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194150155,0.25057839,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194150568,0.25457839,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194151196,0.25057839,97653.0,97652.0,0.00015115]
["bitfinex","BTCUSD",1739194151403,0.25857839,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194152438,0.25857839,97653.0,97652.0,0.00015115]
["bitfinex","BTCUSD",1739194152638,0.25057839,97653.0,97652.0,0.00015115]
["bitfinex","BTCUSD",1739194152945,0.25857839,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194154200,0.38408204,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194159053,0.53408204,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194161884,0.52608204,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194162119,0.51808204,97653.0,97652.0,0.00015115]
["bitfinex","BTCUSD",1739194162310,0.52408204,97653.0,97652.0,0.00115115]
["bitfinex","BTCUSD",1739194162528,0.53808204,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194178090,0.49029273,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194178585,0.36478908,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194189439,0.49029273,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194198706,0.44933273,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194201672,0.54134678,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194201836,0.63172735,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194203184,0.66279777,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194203601,0.78589777,97653.0,97652.0,0.00215115]
["bitfinex","BTCUSD",1739194205915,0.153641,97630.0,97629.0,0.04036175]
["bitfinex","BTCUSD",1739194206193,0.153641,97630.0,97629.0,0.04040622]
["bitfinex","BTCUSD",1739194206367,0.00102633,97639.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194206567,0.204844,97635.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194206774,0.153641,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194207197,0.154641,97630.0,97629.0,0.00515117]
["bitfinex","BTCUSD",1739194207658,0.154641,97630.0,97629.0,0.00715117]
["bitfinex","BTCUSD",1739194207894,0.001,97630.0,97629.0,0.00715117]
["bitfinex","BTCUSD",1739194208430,0.22132457,97630.0,97629.0,0.00715117]
["bitfinex","BTCUSD",1739194208669,0.154641,97630.0,97629.0,0.00715117]
["bitfinex","BTCUSD",1739194215607,0.15566733,97630.0,97629.0,0.00715117]
["bitfinex","BTCUSD",1739194216187,0.15466733,97630.0,97629.0,0.00215117]
["bitfinex","BTCUSD",1739194216393,0.15466733,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194216599,0.2448478,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194216796,0.24382147,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194217203,0.24782147,97630.0,97629.0,0.00115117]
["bitfinex","BTCUSD",1739194217621,0.24382147,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194218506,0.36932512,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194218712,0.51932512,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194218915,0.52332512,97630.0,97629.0,0.00115117]
["bitfinex","BTCUSD",1739194221512,0.62906585,97630.0,97629.0,0.00115117]
["bitfinex","BTCUSD",1739194221852,0.62506585,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194222252,0.64106585,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194222694,0.63006585,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194222907,0.64406585,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194223121,0.63906585,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194223332,0.64606585,97630.0,97629.0,0.00115117]
["bitfinex","BTCUSD",1739194224604,0.63906585,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194225017,0.64606585,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194225244,0.63906585,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194225443,0.63206585,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194225597,0.60102512,97630.0,97629.0,0.00015117]
["bitfinex","BTCUSD",1739194225776,0.46138412,97630.0,97599.0,0.03857517]
["bitfinex","BTCUSD",1739194225985,0.153685,97602.0,97599.0,0.0390204]
["bitfinex","BTCUSD",1739194226549,0.153687,97601.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194226754,0.204903,97607.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194226961,0.153685,97602.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194228141,0.155685,97602.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194228937,0.156685,97602.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194229669,0.2133346,97602.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194230809,0.153686,97601.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194231580,0.001,97602.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194231785,0.153684,97603.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194232009,0.002,97601.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194232227,0.003,97601.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194232389,0.153685,97602.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194232761,0.154685,97602.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194233240,0.155685,97602.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194233671,0.153687,97601.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194234138,0.153688,97600.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194235196,0.001,97601.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194235425,0.153686,97601.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194235631,0.153688,97600.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194235847,0.002,97600.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194236051,0.158688,97600.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194236431,0.005,97600.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194236651,0.158688,97600.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194237134,0.007,97600.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194237275,0.160688,97600.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194238194,0.160688,97600.0,97599.0,0.01751859]
["bitfinex","BTCUSD",1739194238400,0.160688,97600.0,97599.0,0.00044523]
["bitfinex","BTCUSD",1739194238584,0.007,97600.0,97599.0,0.01762529]
["bitfinex","BTCUSD",1739194238781,0.160688,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194239303,0.007,97600.0,97599.0,0.01762529]
["bitfinex","BTCUSD",1739194240695,0.007,97600.0,97599.0,0.29501529]
["bitfinex","BTCUSD",1739194241456,0.002,97600.0,97599.0,0.29501529]
["bitfinex","BTCUSD",1739194241677,0.00022408,97602.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739194242056,0.00022408,97602.0,97601.0,0.17075489]
["bitfinex","BTCUSD",1739194243142,0.00022408,97602.0,97601.0,0.01706889]
["bitfinex","BTCUSD",1739194243542,0.01561499,97602.0,97599.0,0.12425193]
["bitfinex","BTCUSD",1739194243739,0.00022408,97602.0,97601.0,0.0170645]
["bitfinex","BTCUSD",1739194243942,0.00022408,97602.0,97599.0,0.12425193]
["bitfinex","BTCUSD",1739194244100,0.00022408,97602.0,97601.0,0.0170645]
["bitfinex","BTCUSD",1739194244304,0.00022408,97602.0,97601.0,0.002]
["bitfinex","BTCUSD",1739194244511,0.00122408,97602.0,97601.0,0.01906453]
["bitfinex","BTCUSD",1739194244890,0.00022408,97602.0,97601.0,0.01706453]
["bitfinex","BTCUSD",1739194245091,0.00022408,97602.0,97601.0,0.001]
["bitfinex","BTCUSD",1739194245347,0.00022408,97602.0,97601.0,0.01806453]
["bitfinex","BTCUSD",1739194245575,0.00022408,97602.0,97601.0,0.001]
["bitfinex","BTCUSD",1739194245787,0.00022408,97602.0,97601.0,0.01706453]
["bitfinex","BTCUSD",1739194245996,0.00422408,97602.0,97599.0,0.12425193]
["bitfinex","BTCUSD",1739194246196,0.00422408,97602.0,97601.0,0.01706453]
["bitfinex","BTCUSD",1739194246397,0.00422408,97602.0,97600.0,0.01706712]
["bitfinex","BTCUSD",1739194246719,0.00322408,97602.0,97601.0,0.01706453]
["bitfinex","BTCUSD",1739194246924,0.00322408,97602.0,97599.0,0.12425193]
["bitfinex","BTCUSD",1739194247122,0.00322408,97602.0,97600.0,0.01706712]
["bitfinex","BTCUSD",1739194247322,0.00022408,97602.0,97600.0,0.01706712]
["bitfinex","BTCUSD",1739194247481,0.00222408,97602.0,97600.0,0.01706712]
["bitfinex","BTCUSD",1739194248047,0.00122408,97602.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739194248447,0.00022408,97602.0,97601.0,0.17075053]
["bitfinex","BTCUSD",1739194248649,0.00322408,97602.0,97601.0,0.17075053]
["bitfinex","BTCUSD",1739194248849,0.00322408,97602.0,97601.0,0.01706453]
["bitfinex","BTCUSD",1739194249000,0.00022408,97602.0,97601.0,0.01706453]
["bitfinex","BTCUSD",1739194249204,0.00022408,97602.0,97601.0,0.17075053]
["bitfinex","BTCUSD",1739194249403,0.00122408,97602.0,97601.0,0.17075053]
["bitfinex","BTCUSD",1739194250051,0.00122408,97602.0,97601.0,0.24575053]
["bitfinex","BTCUSD",1739194250226,0.00322408,97602.0,97601.0,0.24575053]
["bitfinex","BTCUSD",1739194253904,0.00122408,97602.0,97601.0,0.09206453]
["bitfinex","BTCUSD",1739194254484,0.00222408,97602.0,97601.0,0.09206453]
["bitfinex","BTCUSD",1739194254687,0.00122408,97602.0,97601.0,0.09206453]
["bitfinex","BTCUSD",1739194255048,0.00122408,97602.0,97601.0,0.01706453]
["bitfinex","BTCUSD",1739194255341,0.00222408,97602.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194255494,0.00222408,97602.0,97599.0,0.15423993]
["bitfinex","BTCUSD",1739194255701,0.00322408,97602.0,97600.0,0.01706722]
["bitfinex","BTCUSD",1739194256659,0.00122408,97602.0,97600.0,0.01706722]
["bitfinex","BTCUSD",1739194256886,0.00222408,97602.0,97600.0,0.01706722]
["bitfinex","BTCUSD",1739194257093,0.05760936,97601.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194257657,0.15471433,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194257888,0.28021798,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194258113,0.27919165,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194259284,0.28219165,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194259535,0.37587211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194260060,0.38187211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194260473,0.37287211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194260890,0.38587211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194263034,0.46677211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194263244,0.49784536,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194263445,0.48484536,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194263849,0.49784536,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194264699,0.46677211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194264904,0.49782483,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194265548,0.46677211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194266167,0.48881595,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194266384,0.50281595,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194266565,0.46777211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194266786,0.47477211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194266921,0.46077211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194267124,0.47477211,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194269611,0.30019165,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194270591,0.27919165,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194271004,0.30019165,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194271863,0.39224054,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194274324,0.39246462,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194274634,0.49496827,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194275439,0.40291938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194277029,0.47961938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194278108,0.46561938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194278511,0.49061938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194278710,0.54711938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194279365,0.57111537,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194279569,0.53211938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194279775,0.54711938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194279996,0.54011938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194280199,0.54711938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194281092,0.53711938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194281323,0.53211938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194281503,0.54711938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194282290,0.86851938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194284876,0.85851938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194285097,0.86851938,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194285727,0.89951371,97600.0,97599.0,0.00055193]
["bitfinex","BTCUSD",1739194285960,0.153737,97569.0,97568.0,0.08538923]
["bitfinex","BTCUSD",1739194286256,0.153737,97569.0,97568.0,0.10270198]
["bitfinex","BTCUSD",1739194286456,0.153737,97569.0,97568.0,0.06351275]
["bitfinex","BTCUSD",1739194287288,0.155737,97569.0,97568.0,0.04633213]
["bitfinex","BTCUSD",1739194287493,0.002,97569.0,97568.0,0.04633213]
["bitfinex","BTCUSD",1739194287689,0.155737,97569.0,97568.0,0.04633213]
["bitfinex","BTCUSD",1739194288053,0.158737,97569.0,97568.0,0.04633213]
["bitfinex","BTCUSD",1739194290589,0.17718503,97569.0,97568.0,0.04633213]
["bitfinex","BTCUSD",1739194296747,0.158737,97569.0,97568.0,0.04633213]
["bitfinex","BTCUSD",1739194298502,0.158737,97569.0,97568.0,0.00013213]
["bitfinex","BTCUSD",1739194298916,0.158737,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194299422,0.15896108,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194299621,0.28549106,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194299823,0.31723594,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194301887,0.31423594,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194302091,0.28446473,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194302372,0.28946473,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194302566,0.28446473,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194302790,0.28646473,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194302970,0.28946473,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194303396,0.36041091,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194303789,0.28946473,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194304750,0.01022408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194306390,0.01022408,97569.0,97568.0,0.07813883]
["bitfinex","BTCUSD",1739194306859,0.01022408,97569.0,97568.0,0.0953191]
["bitfinex","BTCUSD",1739194311381,0.01022408,97569.0,97568.0,0.1451191]
["bitfinex","BTCUSD",1739194312472,0.00322408,97569.0,97568.0,0.1451191]
["bitfinex","BTCUSD",1739194312870,0.00422408,97569.0,97568.0,0.1451191]
["bitfinex","BTCUSD",1739194313142,0.00122408,97569.0,97568.0,0.1451191]
["bitfinex","BTCUSD",1739194314614,0.01671909,97569.0,97568.0,0.1451191]
["bitfinex","BTCUSD",1739194314822,0.00122408,97569.0,97568.0,0.1451191]
["bitfinex","BTCUSD",1739194318493,0.00122408,97569.0,97568.0,0.0174191]
["bitfinex","BTCUSD",1739194318866,0.00122408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194319107,0.00022408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194319717,0.00222408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194319878,0.00022408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194320509,0.15496108,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194320774,0.23163032,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194321085,0.23663032,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194321674,0.07789332,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194321908,0.17996108,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194323305,0.02622408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194323766,0.02622408,97569.0,97568.0,0.01741707]
["bitfinex","BTCUSD",1739194324197,0.02622408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194324479,0.02622408,97569.0,97568.0,0.01741707]
["bitfinex","BTCUSD",1739194324693,0.00322408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194324916,0.00322408,97569.0,97568.0,0.01741725]
["bitfinex","BTCUSD",1739194325144,0.00322408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194325355,0.00322408,97569.0,97568.0,0.01741725]
["bitfinex","BTCUSD",1739194325581,0.00322408,97569.0,97568.0,0.00023883]
["bitfinex","BTCUSD",1739194326007,0.00322408,97569.0,97568.0,0.01741725]
["bitfinex","BTCUSD",1739194326236,0.00322408,97569.0,97568.0,0.29555525]
["bitfinex","BTCUSD",1739194326468,8e-08,97569.0,97568.0,0.44360393]
["bitfinex","BTCUSD",1739194326694,0.09189762,97579.0,97568.0,0.44360393]
["bitfinex","BTCUSD",1739194326695,0.09189762,97579.0,97578.0,0.278123]
["bitfinex","BTCUSD",1739194326925,0.00022408,97600.0,97578.0,0.278123]
["bitfinex","BTCUSD",1739194326926,0.00022408,97600.0,97599.0,0.27809]
["bitfinex","BTCUSD",1739194327402,0.00022408,97600.0,97599.0,0.36397975]
["bitfinex","BTCUSD",1739194327616,0.00022408,97600.0,97599.0,0.14149595]
["bitfinex","BTCUSD",1739194327840,0.00022408,97600.0,97599.0,0.29518595]
["bitfinex","BTCUSD",1739194328502,0.00022408,97600.0,97599.0,0.29531808]
["bitfinex","BTCUSD",1739194328996,0.00022408,97600.0,97599.0,0.29631808]
["bitfinex","BTCUSD",1739194329227,0.00022408,97600.0,97599.0,0.36693529]
["bitfinex","BTCUSD",1739194329427,0.00022408,97600.0,97599.0,0.36593529]
["bitfinex","BTCUSD",1739194329877,0.00122408,97600.0,97599.0,0.36693529]
["bitfinex","BTCUSD",1739194330360,0.00122408,97600.0,97599.0,0.29631808]
["bitfinex","BTCUSD",1739194332680,0.00022408,97600.0,97599.0,0.29531808]
["bitfinex","BTCUSD",1739194333406,0.00022408,97600.0,97599.0,0.29631808]
["bitfinex","BTCUSD",1739194335043,0.00122408,97600.0,97599.0,0.29931808]
["bitfinex","BTCUSD",1739194344964,0.00122408,97600.0,97599.0,0.40182173]
["bitfinex","BTCUSD",1739194345167,0.00122408,97600.0,97599.0,0.50432538]
["bitfinex","BTCUSD",1739194346067,0.00022408,97600.0,97599.0,0.50132538]
["bitfinex","BTCUSD",1739194346825,0.00022408,97600.0,97599.0,0.50032538]
["bitfinex","BTCUSD",1739194347036,0.00022408,97600.0,97599.0,0.50132538]
["bitfinex","BTCUSD",1739194347489,0.00122408,97600.0,97599.0,0.50832538]
["bitfinex","BTCUSD",1739194347989,0.00022408,97600.0,97599.0,0.50132538]
["bitfinex","BTCUSD",1739194348194,0.00122408,97600.0,97599.0,0.50732538]
["bitfinex","BTCUSD",1739194348610,0.00222408,97600.0,97599.0,0.51032538]
["bitfinex","BTCUSD",1739194349026,0.00122408,97600.0,97599.0,0.52369539]
["bitfinex","BTCUSD",1739194349405,0.00122408,97600.0,97599.0,0.53069539]
["bitfinex","BTCUSD",1739194349563,0.00222408,97600.0,97599.0,0.53369539]
["bitfinex","BTCUSD",1739194355328,0.282315,97649.0,97599.0,0.53369539]
["bitfinex","BTCUSD",1739194355329,1.6e-07,97602.0,97601.0,0.01]
["bitfinex","BTCUSD",1739194355576,0.153603,97655.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739194355820,0.23593399,97653.0,97629.0,0.231042]
["bitfinex","BTCUSD",1739194356045,0.15383008,97653.0,97629.0,0.24801404]
["bitfinex","BTCUSD",1739194356241,0.15383008,97653.0,97629.0,0.29355907]
["bitfinex","BTCUSD",1739194356939,0.00066848,97630.0,97629.0,0.29355907]
["bitfinex","BTCUSD",1739194357708,0.00166848,97630.0,97629.0,0.29355907]
["bitfinex","BTCUSD",1739194357945,0.00066848,97630.0,97629.0,0.17061404]
["bitfinex","BTCUSD",1739194358896,0.00066848,97630.0,97629.0,0.17261404]
["bitfinex","BTCUSD",1739194359098,0.00066848,97630.0,97629.0,0.17761404]
["bitfinex","BTCUSD",1739194359905,0.00066848,97630.0,97629.0,0.02397204]
["bitfinex","BTCUSD",1739194359906,0.15430948,97630.0,97629.0,0.02397204]
["bitfinex","BTCUSD",1739194360077,0.35731313,97630.0,97629.0,0.02397204]
["bitfinex","BTCUSD",1739194360284,0.48802434,97630.0,97629.0,0.007]
["bitfinex","BTCUSD",1739194360677,0.48802434,97630.0,97629.0,0.002]
["bitfinex","BTCUSD",1739194360883,0.0809,97608.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739194361111,0.0809,97608.0,97599.0,0.08210391]
["bitfinex","BTCUSD",1739194361315,0.153681,97605.0,97601.0,0.01704511]
["bitfinex","BTCUSD",1739194361478,0.153684,97603.0,97600.0,0.01704769]
["bitfinex","BTCUSD",1739194361680,0.153682,97605.0,97602.0,0.01704774]
["bitfinex","BTCUSD",1739194361924,0.153682,97605.0,97601.0,0.01705032]
["bitfinex","BTCUSD",1739194362126,0.153682,97605.0,97603.0,0.01704515]
["bitfinex","BTCUSD",1739194362330,0.204905,97606.0,97602.0,0.01704774]
["bitfinex","BTCUSD",1739194362540,0.153685,97602.0,97601.0,0.002]
["bitfinex","BTCUSD",1739194362751,0.153685,97602.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739194362953,0.00102633,97604.0,97594.0,0.20493]
["bitfinex","BTCUSD",1739194363098,0.153682,97604.0,97592.0,0.204932]
["bitfinex","BTCUSD",1739194363299,0.153682,97604.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739194363697,0.001,97603.0,97600.0,0.007]
["bitfinex","BTCUSD",1739194364111,0.153678,97607.0,97602.0,0.002]
["bitfinex","BTCUSD",1739194364321,0.0809,97616.0,97590.0,0.08475893]
["bitfinex","BTCUSD",1739194364532,0.0809,97616.0,97606.0,0.153677]
["bitfinex","BTCUSD",1739194364728,0.0809,97616.0,97603.0,0.204909]
["bitfinex","BTCUSD",1739194364928,0.0809,97616.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739194364929,0.15367,97612.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739194365382,0.003,97607.0,97603.0,0.204909]
["bitfinex","BTCUSD",1739194365589,0.003,97607.0,97600.0,0.204916]
["bitfinex","BTCUSD",1739194365590,0.153679,97606.0,97598.0,0.15369]
["bitfinex","BTCUSD",1739194365761,0.003,97607.0,97583.0,0.204953]
["bitfinex","BTCUSD",1739194365961,0.153679,97606.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739194366387,0.004,97607.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739194366585,0.001,97607.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739194366791,0.001,97607.0,97584.0,0.10250365]
["bitfinex","BTCUSD",1739194366792,0.001,97607.0,97601.0,0.153685]
["bitfinex","BTCUSD",1739194366993,0.001,97607.0,97604.0,0.001]
["bitfinex","BTCUSD",1739194367193,0.007,97612.0,97604.0,0.001]
["bitfinex","BTCUSD",1739194367395,0.001,97607.0,97599.0,0.20492]
["bitfinex","BTCUSD",1739194367622,0.154678,97607.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739194367818,0.004,97607.0,97586.0,0.204947]
["bitfinex","BTCUSD",1739194368028,0.204905,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739194368195,0.204905,97606.0,97597.0,0.204924]
["bitfinex","BTCUSD",1739194368196,0.001,97607.0,97597.0,0.204924]
["bitfinex","BTCUSD",1739194368404,0.153679,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739194369552,0.15390308,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739194370295,0.15490308,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739194370645,0.15390308,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739194370850,0.15490308,97606.0,97600.0,0.153687]
["bitfinex","BTCUSD",1739194371053,0.15490308,97606.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739194371258,0.15490308,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739194371442,0.15790308,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739194371888,0.15490308,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739194372348,0.15790308,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739194372768,0.153682,97604.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739194372974,0.15790408,97606.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739194373175,0.15690408,97606.0,97600.0,0.17074955]
["bitfinex","BTCUSD",1739194373370,0.00322408,97606.0,97600.0,0.01706155]
["bitfinex","BTCUSD",1739194373661,0.00322408,97606.0,97596.0,0.153693]
["bitfinex","BTCUSD",1739194373843,0.153683,97604.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739194374000,0.153683,97604.0,97597.0,0.1707052]
["bitfinex","BTCUSD",1739194374209,0.153685,97602.0,97597.0,0.01706931]
["bitfinex","BTCUSD",1739194374416,0.153685,97602.0,97597.0,0.17076231]
["bitfinex","BTCUSD",1739194374636,0.153687,97601.0,97597.0,0.01706931]
["bitfinex","BTCUSD",1739194374793,0.153687,97601.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739194374994,0.15369,97599.0,97598.0,0.0170694]
["bitfinex","BTCUSD",1739194375211,0.15369,97599.0,97581.0,0.01002557]
["bitfinex","BTCUSD",1739194375212,0.09629141,97599.0,97580.0,0.20496]
["bitfinex","BTCUSD",1739194375410,0.09629141,97599.0,97565.0,0.0477]
["bitfinex","BTCUSD",1739194375411,0.153705,97590.0,97565.0,0.0477]
["bitfinex","BTCUSD",1739194375658,0.00102633,97596.0,97581.0,0.01711431]
["bitfinex","BTCUSD",1739194375868,0.1537,97593.0,97581.0,0.204957]
["bitfinex","BTCUSD",1739194376040,0.00102633,97596.0,97574.0,0.284071]
["bitfinex","BTCUSD",1739194376256,0.10352998,97596.0,97582.0,0.01711173]
["bitfinex","BTCUSD",1739194376458,0.15372,97580.0,97579.0,0.00023883]
["bitfinex","BTCUSD",1739194376658,0.153718,97581.0,97579.0,0.00023883]
["bitfinex","BTCUSD",1739194376864,0.204947,97586.0,97579.0,0.00023883]
["bitfinex","BTCUSD",1739194377043,0.153718,97581.0,97580.0,0.0171169]
["bitfinex","BTCUSD",1739194377843,0.155718,97581.0,97580.0,0.0171169]
["bitfinex","BTCUSD",1739194378437,0.153718,97581.0,97580.0,0.0171169]
["bitfinex","BTCUSD",1739194378645,0.204953,97584.0,97579.0,0.00023883]
["bitfinex","BTCUSD",1739194378864,0.002,97581.0,97580.0,0.1708369]
["bitfinex","BTCUSD",1739194379066,0.002,97581.0,97580.0,0.0171169]
["bitfinex","BTCUSD",1739194379964,0.001,97581.0,97580.0,0.18794467]
["bitfinex","BTCUSD",1739194380165,0.001,97581.0,97580.0,0.1708369]
["bitfinex","BTCUSD",1739194380748,0.153709,97587.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739194380976,0.001,97581.0,97580.0,0.0171169]
["bitfinex","BTCUSD",1739194381154,0.003,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194381357,0.002,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194381560,0.204941,97589.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194381699,0.153707,97588.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739194381900,0.006,97587.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739194382106,0.159709,97587.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739194382935,0.006,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1739194383135,0.153697,97594.0,97587.0,0.153707]
["bitfinex","BTCUSD",1739194383370,0.023,97595.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194383371,0.007,97589.0,97585.0,0.15371]
["bitfinex","BTCUSD",1739194383567,0.007,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739194383952,0.153696,97595.0,97587.0,0.204945]
["bitfinex","BTCUSD",1739194384130,0.204922,97598.0,97587.0,0.204945]
["bitfinex","BTCUSD",1739194384332,0.003,97594.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739194384542,0.00999707,97605.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194384745,0.00999707,97605.0,97593.0,0.153698]
["bitfinex","BTCUSD",1739194384945,0.204915,97602.0,97591.0,0.204936]
["bitfinex","BTCUSD",1739194385153,0.153693,97598.0,97591.0,0.204936]
["bitfinex","BTCUSD",1739194385383,0.204903,97607.0,97598.0,0.153691]
["bitfinex","BTCUSD",1739194385583,0.204893,97612.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739194385793,0.153677,97607.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739194385994,0.153674,97609.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739194386200,0.204897,97610.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739194386427,0.05598,97603.0,97602.0,0.1690535]
["bitfinex","BTCUSD",1739194386635,0.05598,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739194386842,0.05598,97603.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739194387067,0.04598,97603.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739194387306,0.05798,97603.0,97602.0,0.001]
["bitfinex","BTCUSD",1739194387725,0.05798,97603.0,97602.0,0.154685]
["bitfinex","BTCUSD",1739194387873,0.04098,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739194388078,0.05298,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739194388279,0.05798,97603.0,97602.0,0.17075253]
["bitfinex","BTCUSD",1739194388487,0.05298,97603.0,97602.0,0.17075253]
["bitfinex","BTCUSD",1739194388871,0.05298,97603.0,97602.0,0.16587609]
["bitfinex","BTCUSD",1739194389442,0.04098,97603.0,97602.0,0.16587609]
["bitfinex","BTCUSD",1739194389644,0.05298,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194389852,0.05798,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194390053,0.05798,97603.0,97602.0,0.01319109]
["bitfinex","BTCUSD",1739194392464,0.05798,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194392659,0.05820387,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194392891,0.05820387,97603.0,97602.0,0.01319109]
["bitfinex","BTCUSD",1739194393273,0.05820387,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194394780,0.05320387,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194394989,0.05820387,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194396031,0.04620387,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194396175,0.05920387,97603.0,97602.0,0.16787609]
["bitfinex","BTCUSD",1739194396612,0.05920387,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194396823,0.04620387,97603.0,97602.0,0.16687609]
["bitfinex","BTCUSD",1739194397236,0.04620387,97603.0,97602.0,0.16887609]
["bitfinex","BTCUSD",1739194400590,0.04620387,97603.0,97602.0,0.34231465]
["bitfinex","BTCUSD",1739194400783,0.04620387,97603.0,97602.0,0.27137974]
["bitfinex","BTCUSD",1739194405090,0.04620387,97603.0,97602.0,0.16887609]
["bitfinex","BTCUSD",1739194409602,0.04620387,97603.0,97602.0,0.27137974]
["bitfinex","BTCUSD",1739194410213,0.04620387,97603.0,97602.0,0.27624671]
["bitfinex","BTCUSD",1739194410467,0.04620387,97603.0,97602.0,0.35894671]
["bitfinex","BTCUSD",1739194410671,0.04620387,97603.0,97602.0,0.44136868]
["bitfinex","BTCUSD",1739194411458,0.04620387,97603.0,97602.0,0.43936868]
["bitfinex","BTCUSD",1739194411882,0.04120387,97603.0,97602.0,0.43836868]
["bitfinex","BTCUSD",1739194412084,0.04120387,97603.0,97602.0,0.44236868]
["bitfinex","BTCUSD",1739194412843,0.04220387,97603.0,97602.0,0.45136868]
["bitfinex","BTCUSD",1739194413301,8.7e-07,97603.0,97602.0,0.49766868]
["bitfinex","BTCUSD",1739194413644,9.5e-07,97606.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739194413846,9.5e-07,97606.0,97605.0,0.48600142]
["bitfinex","BTCUSD",1739194414050,9.5e-07,97606.0,97605.0,0.50232269]
["bitfinex","BTCUSD",1739194414671,9.5e-07,97606.0,97605.0,1.38502269]
["bitfinex","BTCUSD",1739194415251,9.5e-07,97606.0,97605.0,1.39202269]
["bitfinex","BTCUSD",1739194415693,9.5e-07,97606.0,97605.0,2.89202269]
["bitfinex","BTCUSD",1739194416051,9.5e-07,97606.0,97605.0,2.88502269]
["bitfinex","BTCUSD",1739194416437,9.5e-07,97606.0,97605.0,2.89202269]
["bitfinex","BTCUSD",1739194416637,9.5e-07,97606.0,97605.0,2.90702269]
["bitfinex","BTCUSD",1739194416857,9.5e-07,97606.0,97605.0,2.92702856]
["bitfinex","BTCUSD",1739194417304,9.5e-07,97606.0,97605.0,2.91202856]
["bitfinex","BTCUSD",1739194417511,9.5e-07,97606.0,97605.0,2.92702856]
["bitfinex","BTCUSD",1739194418433,0.00022408,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739194418639,0.00022408,97630.0,97629.0,0.39810985]
["bitfinex","BTCUSD",1739194418841,8e-08,97630.0,97629.0,0.39810985]
["bitfinex","BTCUSD",1739194419039,8e-08,97630.0,97629.0,0.41507706]
["bitfinex","BTCUSD",1739194419589,8e-08,97630.0,97629.0,0.42107706]
["bitfinex","BTCUSD",1739194419792,8e-08,97630.0,97629.0,0.43547058]
["bitfinex","BTCUSD",1739194419793,5.2e-07,97630.0,97629.0,0.43547058]
["bitfinex","BTCUSD",1739194420186,5.2e-07,97630.0,97629.0,0.78657058]
["bitfinex","BTCUSD",1739194420412,5.2e-07,97630.0,97629.0,2.28657058]
["bitfinex","BTCUSD",1739194420834,5.2e-07,97630.0,97629.0,0.78657058]
["bitfinex","BTCUSD",1739194423053,5.2e-07,97630.0,97629.0,0.797055]
["bitfinex","BTCUSD",1739194423252,5.2e-07,97630.0,97629.0,0.807055]
["bitfinex","BTCUSD",1739194424861,5.2e-07,97630.0,97629.0,1.340655]
["bitfinex","BTCUSD",1739194426947,0.00022439,97630.0,97629.0,1.490655]
["bitfinex","BTCUSD",1739194427898,0.00022439,97630.0,97629.0,1.4652908]
["bitfinex","BTCUSD",1739194428104,0.00022439,97630.0,97629.0,1.4728108]
["bitfinex","BTCUSD",1739194429888,3.9e-07,97630.0,97629.0,1.4728108]
["bitfinex","BTCUSD",1739194430719,3.9e-07,97630.0,97629.0,0.9392108]
["bitfinex","BTCUSD",1739194432582,3.9e-07,97630.0,97629.0,1.4828108]
["bitfinex","BTCUSD",1739194432777,3.9e-07,97630.0,97629.0,1.61546379]
["bitfinex","BTCUSD",1739194433820,3.9e-07,97630.0,97629.0,1.58511299]
["bitfinex","BTCUSD",1739194434417,3.9e-07,97630.0,97629.0,1.1886908]
["bitfinex","BTCUSD",1739194434867,3.9e-07,97630.0,97629.0,1.1886403]
["bitfinex","BTCUSD",1739194435195,3.9e-07,97630.0,97629.0,1.4625403]
["bitfinex","BTCUSD",1739194436676,3.9e-07,97630.0,97629.0,0.9289403]
["bitfinex","BTCUSD",1739194437499,3.9e-07,97630.0,97629.0,0.95933458]
["bitfinex","BTCUSD",1739194437795,3.9e-07,97630.0,97629.0,1.06183823]
["bitfinex","BTCUSD",1739194438690,3.9e-07,97630.0,97629.0,1.06194483]
["bitfinex","BTCUSD",1739194439347,3.9e-07,97630.0,97629.0,0.95944118]
["bitfinex","BTCUSD",1739194440892,3.9e-07,97630.0,97629.0,0.17197174]
["bitfinex","BTCUSD",1739194441091,3.9e-07,97630.0,97629.0,0.22311009]
["bitfinex","BTCUSD",1739194441296,0.15364139,97630.0,97629.0,0.06946809]
["bitfinex","BTCUSD",1739194441499,0.12360039,97630.0,97629.0,0.06946809]
["bitfinex","BTCUSD",1739194441707,0.12360039,97630.0,97629.0,0.05250088]
["bitfinex","BTCUSD",1739194441907,0.12360039,97630.0,97629.0,0.05443177]
["bitfinex","BTCUSD",1739194442119,0.08260039,97630.0,97629.0,0.01703749]
["bitfinex","BTCUSD",1739194442320,0.24860143,97630.0,97629.0,0.01703749]
["bitfinex","BTCUSD",1739194442571,0.08260039,97630.0,97629.0,0.01803749]
["bitfinex","BTCUSD",1739194442801,0.08260039,97630.0,97629.0,0.01703749]
["bitfinex","BTCUSD",1739194443008,0.08260039,97630.0,97629.0,0.17167949]
["bitfinex","BTCUSD",1739194444175,0.08260039,97630.0,97629.0,0.17067949]
["bitfinex","BTCUSD",1739194444979,0.08260039,97630.0,97629.0,0.22872044]
["bitfinex","BTCUSD",1739194445176,0.023,97652.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739194445177,0.0751,97638.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739194445477,0.07554492,97638.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739194445890,0.07554492,97638.0,97635.0,0.01693731]
["bitfinex","BTCUSD",1739194446789,0.07754492,97638.0,97635.0,0.01693731]
["bitfinex","BTCUSD",1739194446985,0.07554492,97638.0,97635.0,0.01693731]
["bitfinex","BTCUSD",1739194447381,0.07754492,97638.0,97635.0,0.01693731]
["bitfinex","BTCUSD",1739194447816,0.15363,97637.0,97635.0,0.01693731]
["bitfinex","BTCUSD",1739194447999,0.07754492,97638.0,97629.0,0.0001066]
["bitfinex","BTCUSD",1739194448157,0.07754492,97638.0,97636.0,0.01699672]
["bitfinex","BTCUSD",1739194448357,0.23117292,97638.0,97636.0,0.01699672]
["bitfinex","BTCUSD",1739194448558,0.07754492,97638.0,97629.0,0.0001066]
["bitfinex","BTCUSD",1739194448764,0.07754492,97638.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739194448960,0.07554492,97638.0,97630.0,0.01701222]
["bitfinex","BTCUSD",1739194449266,0.07554492,97638.0,97633.0,0.153635]
["bitfinex","BTCUSD",1739194449466,0.07654492,97638.0,97634.0,0.01700189]
["bitfinex","BTCUSD",1739194449706,0.07554492,97638.0,97634.0,0.01700189]
["bitfinex","BTCUSD",1739194449954,0.07654492,97638.0,97634.0,0.01700189]
["bitfinex","BTCUSD",1739194450251,0.07554492,97638.0,97634.0,0.01700189]
["bitfinex","BTCUSD",1739194450466,0.07554492,97638.0,97635.0,0.153633]
["bitfinex","BTCUSD",1739194450613,0.076769,97638.0,97636.0,0.01699672]
["bitfinex","BTCUSD",1739194451804,0.075769,97638.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739194451930,0.075769,97638.0,97637.0,0.01699414]
["bitfinex","BTCUSD",1739194452133,0.076769,97638.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739194452370,0.076769,97638.0,97635.0,0.01699931]
["bitfinex","BTCUSD",1739194452579,0.001669,97638.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739194452756,0.002669,97638.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739194452954,0.000669,97638.0,97637.0,0.17062414]
["bitfinex","BTCUSD",1739194453352,0.001669,97638.0,97637.0,0.17062414]
["bitfinex","BTCUSD",1739194453664,0.000669,97638.0,97637.0,0.17062414]
["bitfinex","BTCUSD",1739194454855,0.000669,97638.0,97637.0,0.17162414]
["bitfinex","BTCUSD",1739194455497,0.001669,97638.0,97637.0,0.17162414]
["bitfinex","BTCUSD",1739194455887,0.000669,97638.0,97637.0,0.22975565]
["bitfinex","BTCUSD",1739194456072,0.000669,97638.0,97637.0,0.23075565]
["bitfinex","BTCUSD",1739194456737,0.000669,97638.0,97637.0,0.17262414]
["bitfinex","BTCUSD",1739194456940,0.000669,97638.0,97637.0,0.17162414]
["bitfinex","BTCUSD",1739194457365,0.000669,97638.0,97637.0,0.17362414]
["bitfinex","BTCUSD",1739194460334,0.000669,97638.0,97637.0,0.01999414]
["bitfinex","BTCUSD",1739194460733,0.000669,97638.0,97637.0,0.17362414]
["bitfinex","BTCUSD",1739194464169,0.000669,97638.0,97637.0,0.01999414]
["bitfinex","BTCUSD",1739194465926,0.000669,97638.0,97637.0,0.17362414]
["bitfinex","BTCUSD",1739194466147,0.000669,97638.0,97637.0,0.01999414]
["bitfinex","BTCUSD",1739194466927,0.000669,97638.0,97637.0,0.17362414]
["bitfinex","BTCUSD",1739194473182,0.000669,97638.0,97637.0,0.01999414]
["bitfinex","BTCUSD",1739194473631,0.000669,97638.0,97637.0,0.17362414]
["bitfinex","BTCUSD",1739194475027,0.000669,97638.0,97637.0,0.17162414]
["bitfinex","BTCUSD",1739194476518,0.000669,97638.0,97637.0,0.17262414]
["bitfinex","BTCUSD",1739194479193,0.000669,97638.0,97637.0,0.01899414]
["bitfinex","BTCUSD",1739194479822,0.000669,97638.0,97637.0,0.17262414]
["bitfinex","BTCUSD",1739194481923,0.154297,97638.0,97637.0,0.01899414]
["bitfinex","BTCUSD",1739194482128,0.43185668,97638.0,97637.0,0.002]
["bitfinex","BTCUSD",1739194482333,0.43083035,97638.0,97637.0,0.002]
["bitfinex","BTCUSD",1739194482538,0.58083035,97638.0,97637.0,0.002]
["bitfinex","BTCUSD",1739194482736,0.61189444,97638.0,97637.0,0.002]
["bitfinex","BTCUSD",1739194483187,0.62216,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1739194483391,0.326639,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194483583,0.62578734,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194484750,0.454139,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194486482,0.455139,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194488274,0.374139,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194492322,0.351139,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194497619,0.35136308,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194498546,0.30486308,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194500348,0.00122408,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194500550,0.00122408,97631.0,97630.0,0.1537477]
["bitfinex","BTCUSD",1739194500753,0.00122408,97631.0,97630.0,0.31106758]
["bitfinex","BTCUSD",1739194501200,0.00122408,97631.0,97630.0,0.41357123]
["bitfinex","BTCUSD",1739194501606,0.00122408,97631.0,97630.0,0.3451239]
["bitfinex","BTCUSD",1739194502578,0.00022408,97631.0,97630.0,0.3451239]
["bitfinex","BTCUSD",1739194502803,0.00022408,97631.0,97630.0,0.3501239]
["bitfinex","BTCUSD",1739194503019,0.00122408,97631.0,97630.0,0.3501239]
["bitfinex","BTCUSD",1739194503218,0.00122408,97631.0,97630.0,0.3451239]
["bitfinex","BTCUSD",1739194503418,0.00022408,97631.0,97630.0,0.3451239]
["bitfinex","BTCUSD",1739194503820,0.04322408,97631.0,97630.0,0.3491239]
["bitfinex","BTCUSD",1739194504506,0.04322408,97631.0,97630.0,0.3561239]
["bitfinex","BTCUSD",1739194506770,0.04322408,97631.0,97630.0,0.25362025]
["bitfinex","BTCUSD",1739194507509,0.04322408,97631.0,97630.0,0.24262025]
["bitfinex","BTCUSD",1739194507791,0.04322408,97631.0,97630.0,0.24662025]
["bitfinex","BTCUSD",1739194508005,0.04322408,97631.0,97630.0,0.17162025]
["bitfinex","BTCUSD",1739194508412,0.04322408,97631.0,97630.0,0.16962025]
["bitfinex","BTCUSD",1739194508581,0.04322408,97631.0,97630.0,0.17162025]
["bitfinex","BTCUSD",1739194509670,0.04322408,97631.0,97630.0,0.16962025]
["bitfinex","BTCUSD",1739194509865,0.04322408,97631.0,97630.0,0.17162025]
["bitfinex","BTCUSD",1739194510526,0.04322408,97631.0,97630.0,0.17262025]
["bitfinex","BTCUSD",1739194510968,0.04322408,97631.0,97630.0,0.17462025]
["bitfinex","BTCUSD",1739194511389,0.04322408,97631.0,97630.0,0.17262025]
["bitfinex","BTCUSD",1739194511579,0.04322408,97631.0,97630.0,0.17862025]
["bitfinex","BTCUSD",1739194512739,0.04322408,97631.0,97630.0,0.02497925]
["bitfinex","BTCUSD",1739194512858,0.04322408,97631.0,97630.0,0.17862025]
["bitfinex","BTCUSD",1739194513252,0.04322408,97631.0,97630.0,0.17362025]
["bitfinex","BTCUSD",1739194513618,0.04322408,97631.0,97630.0,0.16962025]
["bitfinex","BTCUSD",1739194513753,0.04322408,97631.0,97630.0,0.17162025]
["bitfinex","BTCUSD",1739194516696,0.04322408,97631.0,97630.0,0.23726474]
["bitfinex","BTCUSD",1739194517909,0.04322408,97631.0,97630.0,0.17162025]
["bitfinex","BTCUSD",1739194519292,0.04322408,97631.0,97630.0,0.3524239]
["bitfinex","BTCUSD",1739194522454,0.04322408,97631.0,97630.0,0.36252932]
["bitfinex","BTCUSD",1739194523426,0.04322408,97631.0,97630.0,0.40952932]
["bitfinex","BTCUSD",1739194523634,0.04322408,97631.0,97630.0,0.55952932]
["bitfinex","BTCUSD",1739194523831,0.04322408,97631.0,97630.0,0.65646471]
["bitfinex","BTCUSD",1739194524658,0.04322408,97631.0,97630.0,0.55752932]
["bitfinex","BTCUSD",1739194525094,0.04322408,97631.0,97630.0,0.55952932]
["bitfinex","BTCUSD",1739194525329,0.04322408,97631.0,97630.0,0.55752932]
["bitfinex","BTCUSD",1739194525538,0.04322408,97631.0,97630.0,0.56252932]
["bitfinex","BTCUSD",1739194526945,0.04322408,97631.0,97630.0,0.57752932]
["bitfinex","BTCUSD",1739194527147,0.04322408,97631.0,97630.0,0.59815006]
["bitfinex","BTCUSD",1739194529468,0.04322408,97631.0,97630.0,0.69894753]
["bitfinex","BTCUSD",1739194529712,0.04322408,97631.0,97630.0,0.59815006]
["bitfinex","BTCUSD",1739194531459,0.04213834,97631.0,97630.0,0.59815006]
["bitfinex","BTCUSD",1739194533224,0.04236242,97631.0,97630.0,0.59815006]
["bitfinex","BTCUSD",1739194548507,0.04236242,97631.0,97630.0,0.03597925]
["bitfinex","BTCUSD",1739194548696,0.16436242,97631.0,97630.0,0.03597925]
["bitfinex","BTCUSD",1739194548929,0.20134996,97631.0,97630.0,0.03597925]
["bitfinex","BTCUSD",1739194549155,0.20134996,97631.0,97630.0,0.0221067]
["bitfinex","BTCUSD",1739194549576,0.35498896,97631.0,97630.0,0.02120554]
["bitfinex","BTCUSD",1739194549797,0.35498896,97631.0,97630.0,0.0081067]
["bitfinex","BTCUSD",1739194549999,0.35498896,97631.0,97630.0,0.0011067]
["bitfinex","BTCUSD",1739194551165,0.35498896,97631.0,97630.0,0.0021067]
["bitfinex","BTCUSD",1739194551980,0.63049261,97631.0,97630.0,0.0021067]
["bitfinex","BTCUSD",1739194552737,0.63049261,97631.0,97630.0,0.0011067]
["bitfinex","BTCUSD",1739194553047,0.63049261,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194553814,0.64049261,97631.0,97630.0,0.0001067]
["bitfinex","BTCUSD",1739194553973,0.458641,97630.0,97629.0,0.0001066]
["bitfinex","BTCUSD",1739194554153,0.6636483,97630.0,97629.0,0.0001066]
["bitfinex","BTCUSD",1739194555143,0.6648932,97630.0,97629.0,0.0001066]
["bitfinex","BTCUSD",1739194555550,0.6658932,97630.0,97629.0,0.0011066]
["bitfinex","BTCUSD",1739194555942,0.153681,97605.0,97597.0,0.25034619]
["bitfinex","BTCUSD",1739194556128,0.153682,97604.0,97598.0,0.01418153]
["bitfinex","BTCUSD",1739194556330,0.153682,97604.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739194556530,0.153682,97604.0,97597.0,0.01418411]
["bitfinex","BTCUSD",1739194556933,0.23608,97606.0,97597.0,0.16787611]
["bitfinex","BTCUSD",1739194557114,0.153681,97605.0,97597.0,0.16792055]
["bitfinex","BTCUSD",1739194558154,0.153682,97604.0,97597.0,0.01422855]
["bitfinex","BTCUSD",1739194559169,0.1977815,97603.0,97597.0,0.01422855]
["bitfinex","BTCUSD",1739194559366,0.0440985,97603.0,97597.0,0.01422855]
["bitfinex","BTCUSD",1739194559941,0.0440985,97603.0,97597.0,0.01522855]
["bitfinex","BTCUSD",1739194560314,0.0440985,97603.0,97597.0,0.01422855]
["bitfinex","BTCUSD",1739194560486,0.153686,97602.0,97597.0,0.01422855]
["bitfinex","BTCUSD",1739194560707,0.0824,97606.0,97597.0,0.01422855]
["bitfinex","BTCUSD",1739194561022,0.04782633,97605.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194561736,0.15369,97599.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194561937,0.00102633,97603.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194562140,0.153687,97601.0,97598.0,0.01477326]
["bitfinex","BTCUSD",1739194562884,0.153685,97602.0,97598.0,0.01477326]
["bitfinex","BTCUSD",1739194563126,0.00102633,97602.0,97598.0,0.01477326]
["bitfinex","BTCUSD",1739194563336,0.153688,97600.0,97598.0,0.01477326]
["bitfinex","BTCUSD",1739194563551,0.153688,97600.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194563758,0.153688,97600.0,97598.0,0.01477326]
["bitfinex","BTCUSD",1739194565154,0.15369,97599.0,97598.0,0.01477326]
["bitfinex","BTCUSD",1739194565355,0.15471633,97599.0,97598.0,0.01477326]
["bitfinex","BTCUSD",1739194565529,0.176691,97598.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194565686,0.17771733,97598.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194565891,0.32771733,97598.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194566085,0.326691,97598.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194566316,0.41521647,97598.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194566680,0.49761647,97598.0,97597.0,0.00104444]
["bitfinex","BTCUSD",1739194567076,0.49961647,97598.0,97597.0,0.00104444]
["bitfinex","BTCUSD",1739194567272,0.49961647,97598.0,97597.0,4.444e-05]
["bitfinex","BTCUSD",1739194567495,0.54641647,97598.0,97597.0,0.00104444]
["bitfinex","BTCUSD",1739194567832,0.54641647,97598.0,97597.0,0.00115114]
["bitfinex","BTCUSD",1739194568651,0.64892012,97598.0,97597.0,0.00115114]
["bitfinex","BTCUSD",1739194569055,0.65924215,97598.0,97597.0,0.00115114]
["bitfinex","BTCUSD",1739194569584,0.65924215,97598.0,97597.0,0.00015114]
["bitfinex","BTCUSD",1739194569986,0.65924215,97598.0,97597.0,0.00115114]
["bitfinex","BTCUSD",1739194570145,0.66324215,97598.0,97597.0,0.00215114]
["bitfinex","BTCUSD",1739194570347,0.66124215,97598.0,97597.0,0.00115114]
["bitfinex","BTCUSD",1739194570764,0.66324215,97598.0,97597.0,0.00215114]
["bitfinex","BTCUSD",1739194571794,0.57471668,97598.0,97597.0,0.00215114]
["bitfinex","BTCUSD",1739194571996,0.49231668,97598.0,97597.0,0.00215114]
["bitfinex","BTCUSD",1739194572691,0.49031668,97598.0,97597.0,0.00115114]
["bitfinex","BTCUSD",1739194572898,0.50531668,97598.0,97597.0,0.00215114]
["bitfinex","BTCUSD",1739194573096,0.60084426,97598.0,97597.0,0.00115114]
["bitfinex","BTCUSD",1739194573419,0.59184426,97598.0,97597.0,0.00115114]
["bitfinex","BTCUSD",1739194574427,0.60584426,97598.0,97597.0,0.00215114]
["bitfinex","BTCUSD",1739194577507,0.68574426,97598.0,97597.0,0.00215114]
["bitfinex","BTCUSD",1739194578503,0.02,97598.0,97597.0,0.00215114]
["bitfinex","BTCUSD",1739194578711,0.02,97598.0,97597.0,0.28504414]
["bitfinex","BTCUSD",1739194578912,0.02,97598.0,97597.0,0.38754779]
["bitfinex","BTCUSD",1739194579116,0.02,97598.0,97597.0,1.90234427]
["bitfinex","BTCUSD",1739194579322,0.02,97598.0,97597.0,0.40234427]
["bitfinex","BTCUSD",1739194579699,0.014,97598.0,97597.0,0.40134427]
["bitfinex","BTCUSD",1739194580068,0.014,97598.0,97597.0,0.40434427]
["bitfinex","BTCUSD",1739194580264,0.023,97625.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739194580466,0.02402633,97625.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739194580643,0.00102633,97625.0,97602.0,0.16878112]
["bitfinex","BTCUSD",1739194581394,0.023,97626.0,97602.0,0.16878112]
["bitfinex","BTCUSD",1739194581816,0.09166162,97627.0,97602.0,0.24508112]
["bitfinex","BTCUSD",1739194582638,0.09166162,97627.0,97602.0,0.25008112]
["bitfinex","BTCUSD",1739194582834,0.00122408,97603.0,97602.0,0.26108112]
["bitfinex","BTCUSD",1739194583472,0.00122408,97603.0,97602.0,0.51358477]
["bitfinex","BTCUSD",1739194583678,0.00122408,97603.0,97602.0,0.55938477]
["bitfinex","BTCUSD",1739194585043,0.00122408,97603.0,97602.0,0.30688112]
["bitfinex","BTCUSD",1739194585833,0.00122408,97603.0,97602.0,0.26108112]
["bitfinex","BTCUSD",1739194587959,0.00122408,97603.0,97602.0,0.26010668]
["bitfinex","BTCUSD",1739194588589,0.00122408,97603.0,97602.0,0.25912659]
["bitfinex","BTCUSD",1739194588749,0.00122408,97603.0,97602.0,0.18282659]
["bitfinex","BTCUSD",1739194590694,0.00122408,97603.0,97602.0,0.03109612]
["bitfinex","BTCUSD",1739194591094,0.00122408,97603.0,97602.0,0.18478112]
["bitfinex","BTCUSD",1739194592251,0.00022408,97603.0,97602.0,0.17378112]
["bitfinex","BTCUSD",1739194592398,0.00022408,97603.0,97602.0,0.17978112]
["bitfinex","BTCUSD",1739194592997,0.00022408,97603.0,97602.0,0.17478112]
["bitfinex","BTCUSD",1739194593261,0.00022408,97603.0,97602.0,0.17678112]
["bitfinex","BTCUSD",1739194593467,0.00022408,97603.0,97602.0,0.35558477]
["bitfinex","BTCUSD",1739194593733,0.00022408,97603.0,97602.0,0.4218916]
["bitfinex","BTCUSD",1739194594102,0.00022408,97603.0,97602.0,0.35558477]
["bitfinex","BTCUSD",1739194596130,0.00022408,97603.0,97602.0,0.25308112]
["bitfinex","BTCUSD",1739194596450,0.00022408,97603.0,97602.0,0.26356657]
["bitfinex","BTCUSD",1739194597030,0.00022408,97603.0,97602.0,0.25308112]
["bitfinex","BTCUSD",1739194599057,0.00022408,97603.0,97602.0,0.17678112]
["bitfinex","BTCUSD",1739194601511,0.00022408,97603.0,97602.0,0.02309612]
["bitfinex","BTCUSD",1739194602134,0.00022408,97603.0,97602.0,0.17678112]
["bitfinex","BTCUSD",1739194602287,0.00022408,97603.0,97602.0,0.02309612]
["bitfinex","BTCUSD",1739194602628,0.00022408,97603.0,97602.0,0.02109612]
["bitfinex","BTCUSD",1739194602807,0.01561379,97603.0,97602.0,0.02109612]
["bitfinex","BTCUSD",1739194603009,0.01561379,97603.0,97602.0,0.17478112]
["bitfinex","BTCUSD",1739194603208,0.00022408,97603.0,97602.0,0.17478112]
["bitfinex","BTCUSD",1739194603415,0.00022408,97603.0,97602.0,0.16878112]
["bitfinex","BTCUSD",1739194603638,0.00022408,97603.0,97602.0,0.16978112]
["bitfinex","BTCUSD",1739194603818,0.00022408,97603.0,97602.0,0.16988782]
["bitfinex","BTCUSD",1739194604475,0.00022408,97603.0,97602.0,0.01620282]
["bitfinex","BTCUSD",1739194604869,0.02073629,97603.0,97602.0,0.01620282]
["bitfinex","BTCUSD",1739194605192,0.00022408,97603.0,97602.0,0.01620282]
["bitfinex","BTCUSD",1739194605717,0.00022408,97603.0,97602.0,0.16988782]
["bitfinex","BTCUSD",1739194606120,0.00022408,97603.0,97602.0,0.01620282]
["bitfinex","BTCUSD",1739194606529,0.00022408,97603.0,97602.0,0.01520282]
["bitfinex","BTCUSD",1739194606734,0.00022408,97603.0,97602.0,0.01620282]
["bitfinex","BTCUSD",1739194607383,0.00022408,97603.0,97602.0,0.01520282]
["bitfinex","BTCUSD",1739194607562,0.00022408,97603.0,97602.0,0.01620282]
["bitfinex","BTCUSD",1739194623976,0.00022408,97603.0,97602.0,0.21918782]
["bitfinex","BTCUSD",1739194624332,0.00022408,97603.0,97602.0,0.29818782]
["bitfinex","BTCUSD",1739194624601,0.00022408,97603.0,97602.0,0.36900522]
["bitfinex","BTCUSD",1739194624751,0.00022408,97603.0,97602.0,0.40069147]
["bitfinex","BTCUSD",1739194624960,0.00022408,97603.0,97602.0,0.56098559]
["bitfinex","BTCUSD",1739194625521,0.00022408,97603.0,97602.0,0.55998559]
["bitfinex","BTCUSD",1739194625868,0.00122408,97603.0,97602.0,0.57098559]
["bitfinex","BTCUSD",1739194626275,0.00022408,97603.0,97602.0,0.55998559]
["bitfinex","BTCUSD",1739194626479,0.00022408,97603.0,97602.0,0.56398559]
["bitfinex","BTCUSD",1739194626734,0.00122408,97603.0,97602.0,0.57398559]
["bitfinex","BTCUSD",1739194627145,0.00122408,97603.0,97602.0,0.67648924]
["bitfinex","BTCUSD",1739194627344,0.00122408,97603.0,97602.0,0.57398559]
["bitfinex","BTCUSD",1739194629893,0.00122408,97603.0,97602.0,0.90308559]
["bitfinex","BTCUSD",1739194637338,0.00022408,97603.0,97602.0,0.89308559]
["bitfinex","BTCUSD",1739194637696,0.00022408,97603.0,97602.0,0.88908559]
["bitfinex","BTCUSD",1739194637896,0.00022408,97603.0,97602.0,0.89408559]
["bitfinex","BTCUSD",1739194638715,0.00022408,97603.0,97602.0,0.90108559]
["bitfinex","BTCUSD",1739194639105,0.00022408,97603.0,97602.0,0.99858924]
["bitfinex","BTCUSD",1739194639315,0.00022408,97603.0,97602.0,0.89608559]
["bitfinex","BTCUSD",1739194639482,0.00022408,97603.0,97602.0,0.91108559]
["bitfinex","BTCUSD",1739194644941,0.00022408,97603.0,97602.0,0.76108559]
["bitfinex","BTCUSD",1739194645429,0.00022408,97603.0,97602.0,0.91108559]
["bitfinex","BTCUSD",1739194645780,0.00022408,97603.0,97602.0,0.90408559]
["bitfinex","BTCUSD",1739194646016,0.00022408,97603.0,97602.0,0.99158924]
["bitfinex","BTCUSD",1739194646216,0.00022408,97603.0,97602.0,0.99858924]
["bitfinex","BTCUSD",1739194646535,0.00022408,97603.0,97602.0,1.00658924]
["bitfinex","BTCUSD",1739194646836,0.00022408,97603.0,97602.0,1.01358924]
["bitfinex","BTCUSD",1739194647192,0.00022408,97603.0,97602.0,0.91108559]
["bitfinex","BTCUSD",1739194647799,0.00022408,97603.0,97602.0,0.89608559]
["bitfinex","BTCUSD",1739194648265,0.00022408,97603.0,97602.0,0.91108559]
["bitfinex","BTCUSD",1739194649616,0.0154417,97631.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739194649850,0.0154417,97631.0,97610.0,0.08475893]
["bitfinex","BTCUSD",1739194650072,0.0154417,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739194650219,0.0154417,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739194650420,0.0154417,97631.0,97630.0,0.16883877]
["bitfinex","BTCUSD",1739194650845,0.01588635,97631.0,97630.0,0.16883877]
["bitfinex","BTCUSD",1739194651276,0.01788635,97631.0,97630.0,0.16883877]
["bitfinex","BTCUSD",1739194651483,0.01588635,97631.0,97630.0,0.16883877]
["bitfinex","BTCUSD",1739194651676,0.01788635,97631.0,97630.0,0.16883877]
["bitfinex","BTCUSD",1739194651936,0.01988635,97631.0,97630.0,0.16883877]
["bitfinex","BTCUSD",1739194652131,0.01788635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194652527,0.01988635,97631.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739194652739,0.01788635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194652877,0.01888635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194654072,0.01688635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194654293,0.01888635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194655229,0.01888635,97631.0,97630.0,0.16883877]
["bitfinex","BTCUSD",1739194656191,0.01888635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194656552,0.01888635,97631.0,97628.0,0.153643]
["bitfinex","BTCUSD",1739194656795,0.01888635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194657124,0.01888635,97631.0,97629.0,0.01520035]
["bitfinex","BTCUSD",1739194657368,0.01888635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194657706,0.01688635,97631.0,97628.0,0.153643]
["bitfinex","BTCUSD",1739194658048,0.01688635,97631.0,97629.0,0.01520035]
["bitfinex","BTCUSD",1739194658206,0.01888635,97631.0,97629.0,0.01520035]
["bitfinex","BTCUSD",1739194658772,0.01788635,97631.0,97629.0,0.01520035]
["bitfinex","BTCUSD",1739194658981,0.01588635,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739194659172,0.01688635,97631.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739194659383,0.01888635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194660361,0.01788635,97631.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739194660561,0.01888635,97631.0,97630.0,0.16883877]
["bitfinex","BTCUSD",1739194660819,0.01588635,97631.0,97622.0,0.204871]
["bitfinex","BTCUSD",1739194660943,0.01588635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194661144,0.01888635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194661385,0.01888635,97631.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739194661655,0.01688635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194661791,0.01688635,97631.0,97629.0,0.16884235]
["bitfinex","BTCUSD",1739194661991,0.01888635,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194662413,0.0168236,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194662747,0.0188236,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194663066,0.0188236,97631.0,97627.0,0.2049656]
["bitfinex","BTCUSD",1739194663212,0.0188236,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194663414,0.0178236,97631.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194663622,0.0188236,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194663822,0.0178236,97631.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194664021,0.0158236,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194664225,0.0158236,97631.0,97627.0,0.1537506]
["bitfinex","BTCUSD",1739194664430,0.0158236,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194664665,0.0158236,97631.0,97627.0,0.1537506]
["bitfinex","BTCUSD",1739194664855,0.0188236,97631.0,97630.0,0.01519777]
["bitfinex","BTCUSD",1739194665031,0.153641,97630.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194665230,0.0784,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194665466,0.07942633,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194665792,0.0784,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194667314,0.10318616,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194668645,0.10618616,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194670194,0.10718616,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194672247,0.0824,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194673223,0.0824,97628.0,97627.0,0.01531441]
["bitfinex","BTCUSD",1739194673397,0.0824,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194674274,0.0824,97628.0,97627.0,0.01531441]
["bitfinex","BTCUSD",1739194674481,0.26007033,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194674712,0.35794401,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194675466,0.46044766,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194676427,0.45944766,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194676829,0.41134765,97628.0,97627.0,0.0011066]
["bitfinex","BTCUSD",1739194677019,0.41634765,97628.0,97627.0,0.0021066]
["bitfinex","BTCUSD",1739194678535,0.28814765,97628.0,97627.0,0.0021066]
["bitfinex","BTCUSD",1739194679459,0.28414765,97628.0,97627.0,0.0011066]
["bitfinex","BTCUSD",1739194679823,0.28414765,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194680020,0.181644,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194680180,0.18267033,97628.0,97627.0,0.0001066]
["bitfinex","BTCUSD",1739194680524,0.153653,97623.0,97611.0,0.204892]
["bitfinex","BTCUSD",1739194680823,0.01102633,97628.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739194680824,0.153652,97624.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739194681033,0.15467833,97624.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739194681235,0.15467833,97624.0,97615.0,0.01524166]
["bitfinex","BTCUSD",1739194681410,0.153652,97624.0,97615.0,0.01524166]
["bitfinex","BTCUSD",1739194681613,0.15467833,97624.0,97615.0,0.16890566]
["bitfinex","BTCUSD",1739194681816,0.005,97623.0,97615.0,0.153664]
["bitfinex","BTCUSD",1739194682142,0.005,97623.0,97616.0,0.01523907]
["bitfinex","BTCUSD",1739194682349,0.153661,97617.0,97616.0,0.01523907]
["bitfinex","BTCUSD",1739194682556,0.0492,97618.0,97611.0,0.001]
["bitfinex","BTCUSD",1739194682757,0.153669,97612.0,97611.0,0.001]
["bitfinex","BTCUSD",1739194682958,0.153669,97612.0,97602.0,0.0001067]
["bitfinex","BTCUSD",1739194682959,0.00102633,97612.0,97602.0,0.0001067]
["bitfinex","BTCUSD",1739194683133,0.15368,97606.0,97603.0,0.01527241]
["bitfinex","BTCUSD",1739194683349,0.204901,97608.0,97603.0,0.01527241]
["bitfinex","BTCUSD",1739194683503,0.03908793,97611.0,97603.0,0.01527241]
["bitfinex","BTCUSD",1739194683717,0.24398393,97611.0,97603.0,0.01527241]
["bitfinex","BTCUSD",1739194683920,0.20592233,97611.0,97603.0,0.01527241]
["bitfinex","BTCUSD",1739194684121,0.153676,97608.0,97603.0,0.01527241]
["bitfinex","BTCUSD",1739194684486,0.20592233,97611.0,97603.0,0.01527241]
["bitfinex","BTCUSD",1739194684487,0.153674,97609.0,97603.0,0.01527241]
["bitfinex","BTCUSD",1739194684693,0.21636052,97611.0,97603.0,0.01537911]
["bitfinex","BTCUSD",1739194684854,0.153678,97607.0,97603.0,0.01537911]
["bitfinex","BTCUSD",1739194686253,0.154678,97607.0,97603.0,0.01537911]
["bitfinex","BTCUSD",1739194686681,0.156678,97607.0,97603.0,0.01537911]
["bitfinex","BTCUSD",1739194687078,0.003,97607.0,97603.0,0.01537911]
["bitfinex","BTCUSD",1739194688215,0.003,97607.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739194688626,0.003,97607.0,97605.0,0.01526724]
["bitfinex","BTCUSD",1739194689069,0.002,97607.0,97605.0,0.01526724]
["bitfinex","BTCUSD",1739194689226,0.003,97607.0,97605.0,0.01526724]
["bitfinex","BTCUSD",1739194689427,0.002,97607.0,97605.0,0.01526724]
["bitfinex","BTCUSD",1739194689650,0.002,97607.0,97605.0,0.01515619]
["bitfinex","BTCUSD",1739194689826,0.003,97607.0,97605.0,0.01515619]
["bitfinex","BTCUSD",1739194690043,0.001,97607.0,97605.0,0.01515619]
["bitfinex","BTCUSD",1739194690229,0.003,97607.0,97605.0,0.01515619]
["bitfinex","BTCUSD",1739194690876,0.001,97607.0,97605.0,0.01515619]
["bitfinex","BTCUSD",1739194691094,0.003,97607.0,97603.0,0.1537887]
["bitfinex","BTCUSD",1739194691321,0.003,97607.0,97606.0,0.01525355]
["bitfinex","BTCUSD",1739194691472,0.003,97607.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739194691676,0.003,97607.0,97606.0,0.01525355]
["bitfinex","BTCUSD",1739194691876,0.003,97607.0,97605.0,0.01525613]
["bitfinex","BTCUSD",1739194692087,0.15367,97612.0,97606.0,0.01525355]
["bitfinex","BTCUSD",1739194692337,0.001,97607.0,97606.0,0.01525355]
["bitfinex","BTCUSD",1739194692539,0.001,97607.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194692718,0.153671,97611.0,97606.0,0.01525355]
["bitfinex","BTCUSD",1739194692898,0.001,97607.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194693099,0.001,97607.0,97603.0,0.1537887]
["bitfinex","BTCUSD",1739194693286,0.153671,97611.0,97603.0,0.1537887]
["bitfinex","BTCUSD",1739194693644,0.001,97607.0,97603.0,0.1537887]
["bitfinex","BTCUSD",1739194693778,0.153671,97611.0,97603.0,0.1537887]
["bitfinex","BTCUSD",1739194693978,0.002,97607.0,97603.0,0.1537887]
["bitfinex","BTCUSD",1739194694444,0.153671,97611.0,97603.0,0.1537887]
["bitfinex","BTCUSD",1739194694785,0.005,97611.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739194694986,0.001,97607.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739194695562,0.002,97607.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194696095,0.002,97607.0,97603.0,0.153683]
["bitfinex","BTCUSD",1739194696856,0.002,97607.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194696857,0.001,97607.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194697082,0.153675,97609.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194697237,0.002,97607.0,97603.0,0.0152613]
["bitfinex","BTCUSD",1739194697654,0.153673,97610.0,97603.0,0.0152613]
["bitfinex","BTCUSD",1739194698172,0.153679,97606.0,97603.0,0.0152613]
["bitfinex","BTCUSD",1739194698670,0.153679,97606.0,97603.0,0.015368]
["bitfinex","BTCUSD",1739194699113,0.204906,97606.0,97603.0,0.015368]
["bitfinex","BTCUSD",1739194699261,0.00102633,97609.0,97603.0,0.015368]
["bitfinex","BTCUSD",1739194699466,0.00102633,97609.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194699627,0.153675,97608.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194699845,0.153675,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194700048,0.21052393,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194700252,0.001,97606.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194700890,0.21052393,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194701091,0.21252393,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194701293,0.05884893,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194701676,0.001,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194702031,0.001,97606.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194702545,0.001,97606.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194703156,0.15469933,97610.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194703371,0.001,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194703548,0.002,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194703916,0.001,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194704783,0.15469933,97610.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194705089,0.21312213,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194705389,0.05944813,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194705563,0.003,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194705767,0.004,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194706435,0.001,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194707047,0.154674,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194707539,0.004,97609.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194708676,0.05684803,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194709832,0.05784803,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194710033,0.003,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194711179,0.156676,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194712345,0.003,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194713427,0.153677,97607.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194713582,0.003,97608.0,97604.0,0.01526651]
["bitfinex","BTCUSD",1739194713794,0.156677,97608.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194714009,0.21344834,97608.0,97604.0,0.01526885]
["bitfinex","BTCUSD",1739194714205,0.21144834,97608.0,97604.0,0.01526885]
["bitfinex","BTCUSD",1739194715052,0.002,97607.0,97604.0,0.01526885]
["bitfinex","BTCUSD",1739194715716,0.002,97607.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194715717,0.155677,97607.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194715923,0.153679,97606.0,97605.0,0.01526626]
["bitfinex","BTCUSD",1739194716282,0.153679,97606.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194716283,0.00102633,97606.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194716557,0.153682,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194716767,0.15470833,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194716941,0.21242614,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194717146,0.21139981,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194718113,0.21139981,97604.0,97603.0,0.0011067]
["bitfinex","BTCUSD",1739194719516,0.33690346,97604.0,97603.0,0.0011067]
["bitfinex","BTCUSD",1739194720448,0.33690346,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194721180,0.33890346,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194721600,0.33990346,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194724068,0.48990346,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194725504,0.48890346,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194725908,0.49290346,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194726130,0.49090346,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194726615,0.49990346,97604.0,97603.0,0.0011067]
["bitfinex","BTCUSD",1739194726772,0.49090346,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194726973,0.48690346,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194727169,0.50090346,97604.0,97603.0,0.0011067]
["bitfinex","BTCUSD",1739194727487,0.54860346,97604.0,97603.0,0.0011067]
["bitfinex","BTCUSD",1739194728516,0.55460346,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194730893,0.87600346,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194731100,0.88600346,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194731483,0.96330346,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194734777,0.89558565,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194736555,0.89580973,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194738752,0.87580973,97604.0,97603.0,0.0001067]
["bitfinex","BTCUSD",1739194738952,0.88280973,97604.0,97603.0,0.0011067]
["bitfinex","BTCUSD",1739194740131,0.89780973,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194740275,1.00031338,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194741076,0.92301338,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194741287,0.77280973,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194742110,0.44612773,97604.0,97603.0,0.0021067]
["bitfinex","BTCUSD",1739194742262,0.02222408,97604.0,97603.0,0.0813067]
["bitfinex","BTCUSD",1739194742467,0.02222408,97604.0,97603.0,0.1283067]
["bitfinex","BTCUSD",1739194742661,0.02222408,97604.0,97603.0,0.14244258]
["bitfinex","BTCUSD",1739194743105,0.00722408,97604.0,97603.0,0.14144258]
["bitfinex","BTCUSD",1739194743306,0.00022408,97604.0,97603.0,0.14044258]
["bitfinex","BTCUSD",1739194743509,0.00822408,97604.0,97603.0,0.14144258]
["bitfinex","BTCUSD",1739194743687,0.01122408,97604.0,97603.0,0.14144258]
["bitfinex","BTCUSD",1739194743889,0.00322408,97604.0,97603.0,0.14044258]
["bitfinex","BTCUSD",1739194744319,0.00822408,97604.0,97603.0,0.14144258]
["bitfinex","BTCUSD",1739194745168,0.16190608,97604.0,97603.0,0.14144258]
["bitfinex","BTCUSD",1739194745366,0.15890608,97604.0,97603.0,0.14144258]
["bitfinex","BTCUSD",1739194745714,0.16090608,97604.0,97603.0,0.14135758]
["bitfinex","BTCUSD",1739194747981,0.16090608,97604.0,97603.0,0.09435758]
["bitfinex","BTCUSD",1739194748192,0.16090608,97604.0,97603.0,0.0802217]
["bitfinex","BTCUSD",1739194748953,0.2203221,97604.0,97603.0,0.0802217]
["bitfinex","BTCUSD",1739194749459,0.2203221,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194751042,0.4203221,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194752493,0.54582575,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194756729,0.69582575,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194763748,1.01722575,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194768847,1.01222575,97604.0,97603.0,2.17e-05]
["bitfinex","BTCUSD",1739194769044,1.01222575,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194769372,1.02522575,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194769519,1.01722575,97604.0,97603.0,2.17e-05]
["bitfinex","BTCUSD",1739194769923,1.02522575,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194770342,1.03222575,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194770923,0.97280973,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194778947,0.71662408,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194779160,0.69730608,97604.0,97603.0,0.0764217]
["bitfinex","BTCUSD",1739194779364,0.54362408,97604.0,97603.0,0.0764217]
["bitfinex","BTCUSD",1739194779701,0.52862408,97604.0,97603.0,0.0754217]
["bitfinex","BTCUSD",1739194780107,0.53662408,97604.0,97603.0,0.09800341]
["bitfinex","BTCUSD",1739194780362,0.53962408,97604.0,97603.0,0.09800341]
["bitfinex","BTCUSD",1739194780562,0.53962408,97604.0,97603.0,0.0764217]
["bitfinex","BTCUSD",1739194781326,0.52462408,97604.0,97603.0,0.0754217]
["bitfinex","BTCUSD",1739194781550,0.20322408,97604.0,97603.0,0.0754217]
["bitfinex","BTCUSD",1739194781810,0.20722408,97604.0,97603.0,0.0764217]
["bitfinex","BTCUSD",1739194781985,0.35790608,97604.0,97603.0,0.0764217]
["bitfinex","BTCUSD",1739194782423,0.35990608,97604.0,97603.0,0.0764217]
["bitfinex","BTCUSD",1739194783004,0.57163334,97604.0,97603.0,0.0764217]
["bitfinex","BTCUSD",1739194783206,0.57163334,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194785434,0.48540973,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194800484,0.63540973,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194800805,0.64540973,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194801159,0.67647711,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194801362,0.67647711,97604.0,97603.0,2.17e-05]
["bitfinex","BTCUSD",1739194801363,0.67247711,97604.0,97603.0,2.17e-05]
["bitfinex","BTCUSD",1739194801606,0.77498076,97604.0,97603.0,2.17e-05]
["bitfinex","BTCUSD",1739194801786,0.78698076,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194802201,0.79398076,97604.0,97603.0,0.0010217]
["bitfinex","BTCUSD",1739194803932,0.2319783,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194804141,0.67671233,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194804343,0.7670929,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194804588,0.8145929,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194805152,0.8205929,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194805574,0.8335929,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194805773,0.8405929,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194807133,0.8275929,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194807413,0.8415929,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194812546,0.85163713,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194815595,0.95953713,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194822200,0.80413713,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194829024,0.80436121,97603.0,97602.0,9.94e-05]
["bitfinex","BTCUSD",1739194846223,0.01,97598.0,97597.0,1e-07]
["bitfinex","BTCUSD",1739194846369,0.57276568,97598.0,97597.0,1e-07]
["bitfinex","BTCUSD",1739194847585,0.58676568,97598.0,97597.0,4.454e-05]
["bitfinex","BTCUSD",1739194847981,0.57276568,97598.0,97597.0,4.454e-05]
["bitfinex","BTCUSD",1739194848178,0.57976568,97598.0,97597.0,4.454e-05]
["bitfinex","BTCUSD",1739194848594,0.57276568,97598.0,97597.0,4.454e-05]
["bitfinex","BTCUSD",1739194848795,0.57976568,97598.0,97597.0,4.454e-05]
["bitfinex","BTCUSD",1739194849370,0.59376568,97598.0,97597.0,4.454e-05]
["bitfinex","BTCUSD",1739194850923,0.60376568,97598.0,97597.0,4.454e-05]
["bitfinex","BTCUSD",1739194855957,0.023,97587.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194856160,0.326718,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194856355,0.42922165,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194856564,0.49363892,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194856757,0.42922165,97581.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194857311,0.014,97587.0,97586.0,0.15371]
["bitfinex","BTCUSD",1739194857460,4.445e-05,97598.0,97580.0,0.0001066]
["bitfinex","BTCUSD",1739194857461,4.445e-05,97598.0,97597.0,0.229593]
["bitfinex","BTCUSD",1739194857667,0.14924683,97603.0,97602.0,0.229585]
["bitfinex","BTCUSD",1739194858013,0.14924683,97603.0,97602.0,0.217585]
["bitfinex","BTCUSD",1739194858992,0.07114683,97603.0,97602.0,0.217585]
["bitfinex","BTCUSD",1739194860402,0.01514107,97603.0,97602.0,0.33208865]
["bitfinex","BTCUSD",1739194860539,0.00022408,97628.0,97604.0,0.15]
["bitfinex","BTCUSD",1739194860746,0.00022408,97628.0,97602.0,0.21021254]
["bitfinex","BTCUSD",1739194860747,0.00022408,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739194861822,0.00022408,97628.0,97627.0,0.277246]
["bitfinex","BTCUSD",1739194862030,0.00026857,97628.0,97627.0,0.278246]
["bitfinex","BTCUSD",1739194862663,0.00022408,97653.0,97628.0,0.2259]
["bitfinex","BTCUSD",1739194862807,0.00022408,97653.0,97652.0,0.229506]
["bitfinex","BTCUSD",1739194862986,0.00026857,97653.0,97652.0,0.229506]
["bitfinex","BTCUSD",1739194863399,0.00026857,97653.0,97652.0,0.33200965]
["bitfinex","BTCUSD",1739194863660,0.00026857,97653.0,97652.0,0.40684217]
["bitfinex","BTCUSD",1739194863941,0.00026857,97653.0,97652.0,0.5187237]
["bitfinex","BTCUSD",1739194864485,0.00026857,97653.0,97652.0,0.49259118]
["bitfinex","BTCUSD",1739194864711,0.00026857,97653.0,97652.0,0.46510517]
["bitfinex","BTCUSD",1739194865697,0.00026857,97653.0,97652.0,0.46410517]
["bitfinex","BTCUSD",1739194867237,0.00026857,97653.0,97652.0,0.47910517]
["bitfinex","BTCUSD",1739194867730,0.00126857,97653.0,97652.0,0.37970965]
["bitfinex","BTCUSD",1739194868132,0.00226857,97653.0,97652.0,0.39670965]
["bitfinex","BTCUSD",1739194868434,0.00226857,97653.0,97652.0,0.40812347]
["bitfinex","BTCUSD",1739194871117,0.00226857,97653.0,97652.0,0.43500113]
["bitfinex","BTCUSD",1739194871554,0.00022408,97667.0,97652.0,0.15779513]
["bitfinex","BTCUSD",1739194871767,0.00066895,97667.0,97666.0,0.379084]
["bitfinex","BTCUSD",1739194871974,0.00022387,97688.0,97687.0,0.229051]
["bitfinex","BTCUSD",1739194872210,0.00022387,97688.0,97687.0,0.33155465]
["bitfinex","BTCUSD",1739194872389,0.00035725,97688.0,97687.0,0.40192349]
["bitfinex","BTCUSD",1739194872628,0.00035725,97688.0,97687.0,0.44942349]
["bitfinex","BTCUSD",1739194872781,0.00022408,97698.0,97695.0,0.153539]
["bitfinex","BTCUSD",1739194872986,0.00022408,97698.0,97695.0,0.26837516]
["bitfinex","BTCUSD",1739194873188,0.00022408,97698.0,97695.0,0.2673518]
["bitfinex","BTCUSD",1739194874212,0.00022408,97698.0,97695.0,0.16484815]
["bitfinex","BTCUSD",1739194874462,0.00122408,97696.0,97695.0,0.17984815]
["bitfinex","BTCUSD",1739194874813,0.00122408,97696.0,97695.0,0.18584815]
["bitfinex","BTCUSD",1739194874814,0.00222408,97696.0,97695.0,0.18584815]
["bitfinex","BTCUSD",1739194875005,0.00222408,97696.0,97695.0,0.24537767]
["bitfinex","BTCUSD",1739194875226,0.00222408,97696.0,97695.0,0.02630915]
["bitfinex","BTCUSD",1739194875423,0.00222408,97696.0,97695.0,0.01730915]
["bitfinex","BTCUSD",1739194875641,0.00122408,97696.0,97695.0,0.01130915]
["bitfinex","BTCUSD",1739194875853,0.00022408,97696.0,97695.0,0.01130915]
["bitfinex","BTCUSD",1739194876134,0.00122408,97696.0,97695.0,0.006]
["bitfinex","BTCUSD",1739194876293,0.00122408,97696.0,97695.0,0.235039]
["bitfinex","BTCUSD",1739194876439,0.00122408,97696.0,97695.0,0.55674115]
["bitfinex","BTCUSD",1739194876640,0.00572428,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1739194876885,0.0002,97729.0,97700.0,0.153531]
["bitfinex","BTCUSD",1739194877084,0.0002,97729.0,97700.0,0.43859622]
["bitfinex","BTCUSD",1739194877307,0.0002,97729.0,97700.0,0.44886435]
["bitfinex","BTCUSD",1739194877459,0.0002,97729.0,97700.0,0.54731566]
["bitfinex","BTCUSD",1739194877663,0.0002,97729.0,97700.0,0.57642802]
["bitfinex","BTCUSD",1739194878261,0.00122408,97701.0,97700.0,0.58242802]
["bitfinex","BTCUSD",1739194878701,0.0002,97729.0,97700.0,0.44389702]
["bitfinex","BTCUSD",1739194878870,0.00029697,97726.0,97723.0,0.153494]
["bitfinex","BTCUSD",1739194879270,0.00029697,97726.0,97724.0,0.01124714]
["bitfinex","BTCUSD",1739194880291,0.00029697,97726.0,97703.0,0.2047]
["bitfinex","BTCUSD",1739194880495,0.00029697,97726.0,97725.0,0.0112453]
["bitfinex","BTCUSD",1739194880825,0.00529697,97726.0,97720.0,0.153498]
["bitfinex","BTCUSD",1739194881205,0.00029697,97726.0,97721.0,0.01125267]
["bitfinex","BTCUSD",1739194881407,0.00329697,97726.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739194881618,0.00529697,97726.0,97720.0,0.01125451]
["bitfinex","BTCUSD",1739194881913,0.00829697,97726.0,97720.0,0.01125451]
["bitfinex","BTCUSD",1739194882342,0.00229697,97726.0,97720.0,0.16475251]
["bitfinex","BTCUSD",1739194882961,0.00029697,97726.0,97721.0,0.153498]
["bitfinex","BTCUSD",1739194883438,0.00029697,97726.0,97722.0,0.01125083]
["bitfinex","BTCUSD",1739194883668,0.00329697,97726.0,97722.0,0.01125083]
["bitfinex","BTCUSD",1739194883867,0.00129697,97726.0,97722.0,0.01125083]
["bitfinex","BTCUSD",1739194884507,0.00029697,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1739194884921,0.00029697,97726.0,97725.0,0.19402798]
["bitfinex","BTCUSD",1739194886568,0.00029697,97726.0,97725.0,0.19502798]
["bitfinex","BTCUSD",1739194886774,0.00129697,97726.0,97725.0,0.32368868]
["bitfinex","BTCUSD",1739194886976,0.00029697,97726.0,97725.0,0.32268868]
["bitfinex","BTCUSD",1739194887442,0.00029697,97726.0,97725.0,0.32668868]
["bitfinex","BTCUSD",1739194887836,0.00029697,97726.0,97725.0,0.40949081]
["bitfinex","BTCUSD",1739194888036,0.00029697,97726.0,97725.0,0.57448868]
["bitfinex","BTCUSD",1739194888303,0.00029697,97726.0,97725.0,0.98888468]
["bitfinex","BTCUSD",1739194888473,0.00029697,97726.0,97725.0,2.50986027]
["bitfinex","BTCUSD",1739194889656,0.00029697,97726.0,97725.0,2.51286027]
["bitfinex","BTCUSD",1739194889856,9.7e-07,97729.0,97727.0,0.01]
["bitfinex","BTCUSD",1739194890104,3.7e-07,97733.0,97732.0,0.38528]
["bitfinex","BTCUSD",1739194890325,3.7e-07,97733.0,97732.0,0.48778365]
["bitfinex","BTCUSD",1739194890505,3.7e-07,97733.0,97732.0,0.55734633]
["bitfinex","BTCUSD",1739194891616,3.7e-07,97733.0,97732.0,0.88644633]
["bitfinex","BTCUSD",1739194891759,3.7e-07,97733.0,97732.0,0.89856941]
["bitfinex","BTCUSD",1739194893113,3.7e-07,97733.0,97732.0,0.91556941]
["bitfinex","BTCUSD",1739194893648,3.7e-07,97733.0,97732.0,0.93056941]
["bitfinex","BTCUSD",1739194894195,3.7e-07,97733.0,97732.0,0.94056941]
["bitfinex","BTCUSD",1739194895448,3.7e-07,97733.0,97732.0,1.00976941]
["bitfinex","BTCUSD",1739194895685,8e-08,97751.0,97750.0,0.385252]
["bitfinex","BTCUSD",1739194895919,7.295e-05,97751.0,97750.0,0.84779405]
["bitfinex","BTCUSD",1739194896101,7.295e-05,97751.0,97750.0,0.82825062]
["bitfinex","BTCUSD",1739194896282,7.295e-05,97751.0,97750.0,0.85334076]
["bitfinex","BTCUSD",1739194896608,7.295e-05,97751.0,97750.0,0.82825062]
["bitfinex","BTCUSD",1739194897009,7.295e-05,97751.0,97750.0,0.84325062]
["bitfinex","BTCUSD",1739194897186,7.295e-05,97751.0,97750.0,0.84925062]
["bitfinex","BTCUSD",1739194897388,7.295e-05,97751.0,97750.0,0.25956854]
["bitfinex","BTCUSD",1739194897594,7.295e-05,97751.0,97750.0,0.43399671]
["bitfinex","BTCUSD",1739194898169,7.295e-05,97751.0,97750.0,0.41899671]
["bitfinex","BTCUSD",1739194898608,7.295e-05,97751.0,97750.0,0.43399671]
["bitfinex","BTCUSD",1739194899446,7.295e-05,97751.0,97750.0,0.53650036]
["bitfinex","BTCUSD",1739194899803,7.295e-05,97751.0,97750.0,0.52150036]
["bitfinex","BTCUSD",1739194900016,7.295e-05,97751.0,97750.0,0.53650036]
["bitfinex","BTCUSD",1739194900557,7.295e-05,97751.0,97750.0,0.51579671]
["bitfinex","BTCUSD",1739194900900,9.5e-07,97751.0,97750.0,0.67579671]
["bitfinex","BTCUSD",1739194901104,1e-06,97769.0,97768.0,0.01]
["bitfinex","BTCUSD",1739194901317,0.0011,97777.0,97768.0,0.01]
["bitfinex","BTCUSD",1739194901318,0.00044442,97777.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739194901521,4.2e-07,97777.0,97776.0,1.26999111]
["bitfinex","BTCUSD",1739194901722,7e-05,97798.0,97795.0,0.153382]
["bitfinex","BTCUSD",1739194901922,7e-05,97798.0,97795.0,0.25666818]
["bitfinex","BTCUSD",1739194902123,7e-05,97798.0,97795.0,0.3316198]
["bitfinex","BTCUSD",1739194902321,7e-05,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1739194902564,0.00041801,97828.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739194902723,0.00041801,97828.0,97808.0,0.25676086]
["bitfinex","BTCUSD",1739194902962,0.00041801,97828.0,97808.0,0.26500374]
["bitfinex","BTCUSD",1739194903174,0.00041801,97828.0,97808.0,0.28271975]
["bitfinex","BTCUSD",1739194903347,0.00041801,97828.0,97808.0,0.43271975]
["bitfinex","BTCUSD",1739194903545,0.00041801,97828.0,97823.0,0.153338]
["bitfinex","BTCUSD",1739194903703,0.00041801,97828.0,97823.0,0.2568636]
["bitfinex","BTCUSD",1739194903924,0.00041801,97828.0,97823.0,0.2660942]
["bitfinex","BTCUSD",1739194904327,0.00041801,97828.0,97823.0,0.33359472]
["bitfinex","BTCUSD",1739194904733,0.00041801,97828.0,97823.0,0.34859472]
["bitfinex","BTCUSD",1739194905448,0.00041801,97828.0,97823.0,0.2810942]
["bitfinex","BTCUSD",1739194905680,0.00041801,97828.0,97827.0,0.153331]
["bitfinex","BTCUSD",1739194905882,0.00055123,97828.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739194906051,0.00055123,97828.0,97827.0,0.01022067]
["bitfinex","BTCUSD",1739194906257,0.00055123,97828.0,97823.0,0.015]
["bitfinex","BTCUSD",1739194906477,0.04825123,97828.0,97824.0,0.01022677]
["bitfinex","BTCUSD",1739194906703,0.00055123,97828.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739194906855,0.00055123,97828.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739194907241,0.0002,97889.0,97836.0,0.1233]
["bitfinex","BTCUSD",1739194907404,0.0477,97928.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739194907633,0.0477,97928.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739194907802,0.153185,97921.0,97899.0,0.1542402]
["bitfinex","BTCUSD",1739194908003,0.0003998,97900.0,97899.0,0.22112144]
["bitfinex","BTCUSD",1739194908207,0.0003998,97900.0,97899.0,0.16938489]
["bitfinex","BTCUSD",1739194908440,0.0003998,97900.0,97899.0,0.11260723]
["bitfinex","BTCUSD",1739194908670,0.0003998,97900.0,97899.0,0.01010358]
["bitfinex","BTCUSD",1739194908671,0.1307998,97900.0,97899.0,0.01010358]
["bitfinex","BTCUSD",1739194908896,0.2807998,97900.0,97899.0,0.01010358]
["bitfinex","BTCUSD",1739194909102,0.15,97896.0,97877.0,0.08210391]
["bitfinex","BTCUSD",1739194909307,0.00102633,97895.0,97894.0,0.153226]
["bitfinex","BTCUSD",1739194909511,0.0003998,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739194909722,0.0001065,97907.0,97906.0,0.153208]
["bitfinex","BTCUSD",1739194909927,0.0001065,97907.0,97906.0,0.25673264]
["bitfinex","BTCUSD",1739194910209,0.0001065,97907.0,97906.0,0.26579108]
["bitfinex","BTCUSD",1739194910414,0.0001065,97907.0,97906.0,0.11258308]
["bitfinex","BTCUSD",1739194910582,0.0001065,97907.0,97906.0,0.01007943]
["bitfinex","BTCUSD",1739194910992,0.0001065,97907.0,97872.0,0.08210391]
["bitfinex","BTCUSD",1739194911142,0.3033125,97907.0,97906.0,0.03095949]
["bitfinex","BTCUSD",1739194911361,0.42881615,97907.0,97906.0,0.015]
["bitfinex","BTCUSD",1739194911563,0.27561015,97907.0,97878.0,0.00044426]
["bitfinex","BTCUSD",1739194911789,0.15325,97879.0,97878.0,0.00044426]
["bitfinex","BTCUSD",1739194912322,0.47645365,97879.0,97878.0,0.00044426]
["bitfinex","BTCUSD",1739194912730,0.55915365,97879.0,97878.0,0.00044426]
["bitfinex","BTCUSD",1739194912938,0.55915365,97879.0,97836.0,0.08210391]
["bitfinex","BTCUSD",1739194912939,0.153297,97849.0,97836.0,0.08210391]
["bitfinex","BTCUSD",1739194913317,0.153297,97849.0,97848.0,0.0101726]
["bitfinex","BTCUSD",1739194913496,0.153302,97846.0,97835.0,0.153318]
["bitfinex","BTCUSD",1739194913675,0.153305,97845.0,97823.0,0.00022365]
["bitfinex","BTCUSD",1739194913872,0.204383,97856.0,97836.0,0.01019188]
["bitfinex","BTCUSD",1739194914131,0.15,97869.0,97840.0,0.15331]
["bitfinex","BTCUSD",1739194914334,0.153294,97852.0,97837.0,0.01019028]
["bitfinex","BTCUSD",1739194914533,0.153294,97852.0,97842.0,0.153307]
["bitfinex","BTCUSD",1739194914689,0.1533,97848.0,97836.0,7.28e-05]
["bitfinex","BTCUSD",1739194914890,0.12651271,97860.0,97843.0,0.01018063]
["bitfinex","BTCUSD",1739194915097,0.10250365,97859.0,97837.0,0.204421]
["bitfinex","BTCUSD",1739194915301,0.153293,97852.0,97844.0,0.01017902]
["bitfinex","BTCUSD",1739194915501,0.153293,97852.0,97841.0,0.153308]
["bitfinex","BTCUSD",1739194915702,0.153293,97852.0,97845.0,0.01017742]
["bitfinex","BTCUSD",1739194915910,0.153311,97840.0,97837.0,0.00102196]
["bitfinex","BTCUSD",1739194916169,0.15,97855.0,97846.0,0.01017581]
["bitfinex","BTCUSD",1739194916352,0.153302,97846.0,97836.0,0.2044948]
["bitfinex","BTCUSD",1739194916513,0.15,97853.0,97836.0,7.28e-05]
["bitfinex","BTCUSD",1739194916880,0.002,97852.0,97838.0,0.204419]
["bitfinex","BTCUSD",1739194917088,0.003,97852.0,97836.0,0.02052358]
["bitfinex","BTCUSD",1739194917304,0.153297,97850.0,97840.0,0.15331]
["bitfinex","BTCUSD",1739194917502,0.153297,97850.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739194917706,0.153297,97850.0,97841.0,0.16350325]
["bitfinex","BTCUSD",1739194918316,0.002,97852.0,97841.0,0.01019425]
["bitfinex","BTCUSD",1739194918317,0.153308,97842.0,97841.0,0.01019425]
["bitfinex","BTCUSD",1739194918733,0.204403,97846.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194919159,0.002,97852.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194919160,0.204394,97850.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194919667,0.33086671,97870.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194919871,0.00102633,97869.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194920076,0.001,97850.0,97843.0,0.204409]
["bitfinex","BTCUSD",1739194920208,0.001,97850.0,97844.0,0.00102178]
["bitfinex","BTCUSD",1739194920410,0.15329,97854.0,97841.0,0.006]
["bitfinex","BTCUSD",1739194920614,0.153294,97851.0,97842.0,0.16349967]
["bitfinex","BTCUSD",1739194920815,0.001,97850.0,97842.0,0.01019267]
["bitfinex","BTCUSD",1739194921021,0.15329,97854.0,97845.0,0.153302]
["bitfinex","BTCUSD",1739194921222,0.204382,97856.0,97846.0,0.01018587]
["bitfinex","BTCUSD",1739194921418,0.2398202,97856.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194921632,0.0498,97842.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194921834,0.38062998,97842.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194922015,0.37960365,97842.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194922533,0.1271,97842.0,97841.0,0.001]
["bitfinex","BTCUSD",1739194922744,0.0498,97842.0,97840.0,0.153311]
["bitfinex","BTCUSD",1739194922938,0.0498,97842.0,97840.0,0.18909128]
["bitfinex","BTCUSD",1739194923171,0.0498,97860.0,97841.0,0.10250365]
["bitfinex","BTCUSD",1739194923333,0.0498,97860.0,97842.0,0.357719]
["bitfinex","BTCUSD",1739194923528,0.0498,97860.0,97841.0,0.1126999]
["bitfinex","BTCUSD",1739194923785,0.0498,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739194923928,0.0773,97876.0,97860.0,0.153279]
["bitfinex","BTCUSD",1739194923929,0.153265,97870.0,97860.0,0.153279]
["bitfinex","BTCUSD",1739194924143,0.153265,97870.0,97843.0,0.204409]
["bitfinex","BTCUSD",1739194924144,0.153266,97869.0,97859.0,0.00903683]
["bitfinex","BTCUSD",1739194924341,0.153271,97866.0,97861.0,0.00903398]
["bitfinex","BTCUSD",1739194924554,0.15,97870.0,97862.0,0.00903255]
["bitfinex","BTCUSD",1739194924762,0.15,97870.0,97862.0,0.153276]
["bitfinex","BTCUSD",1739194924763,0.153267,97869.0,97862.0,0.153276]
["bitfinex","BTCUSD",1739194924964,0.354353,97870.0,97859.0,0.004]
["bitfinex","BTCUSD",1739194925168,0.153269,97867.0,97863.0,0.00903112]
["bitfinex","BTCUSD",1739194925415,0.153269,97868.0,97864.0,0.0101584]
["bitfinex","BTCUSD",1739194925667,0.204353,97870.0,97853.0,0.204386]
["bitfinex","BTCUSD",1739194925892,0.153269,97867.0,97859.0,0.15328]
["bitfinex","BTCUSD",1739194926218,0.003,97869.0,97860.0,0.01016483]
["bitfinex","BTCUSD",1739194926443,0.003,97869.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739194926670,0.003,97869.0,97868.0,0.11265563]
["bitfinex","BTCUSD",1739194926892,0.003,97869.0,97868.0,0.26592263]
["bitfinex","BTCUSD",1739194927130,0.003,97869.0,97868.0,0.16341898]
["bitfinex","BTCUSD",1739194927555,0.00344366,97869.0,97868.0,0.26694425]
["bitfinex","BTCUSD",1739194927757,0.00044366,97869.0,97868.0,0.33348966]
["bitfinex","BTCUSD",1739194928585,0.00044366,97869.0,97868.0,0.26592263]
["bitfinex","BTCUSD",1739194929280,0.00144366,97869.0,97868.0,0.27492263]
["bitfinex","BTCUSD",1739194929459,0.00144366,97869.0,97868.0,0.27692263]
["bitfinex","BTCUSD",1739194931249,0.00144366,97869.0,97868.0,0.02115198]
["bitfinex","BTCUSD",1739194931451,0.00144366,97869.0,97868.0,0.17441898]
["bitfinex","BTCUSD",1739194932680,0.00144366,97869.0,97868.0,0.25317018]
["bitfinex","BTCUSD",1739194933235,0.00144366,97869.0,97868.0,0.35567383]
["bitfinex","BTCUSD",1739194935190,0.00144366,97869.0,97868.0,0.27692263]
["bitfinex","BTCUSD",1739194935950,0.00144366,97869.0,97868.0,0.17441898]
["bitfinex","BTCUSD",1739194936880,0.00144366,97869.0,97868.0,0.17544057]
["bitfinex","BTCUSD",1739194937080,0.00144366,97869.0,97868.0,0.1779784]
["bitfinex","BTCUSD",1739194937695,0.00044366,97869.0,97868.0,0.1689784]
["bitfinex","BTCUSD",1739194938211,0.00144366,97869.0,97868.0,0.23572685]
["bitfinex","BTCUSD",1739194938571,0.00044366,97869.0,97868.0,0.22572685]
["bitfinex","BTCUSD",1739194938778,0.00144366,97869.0,97868.0,0.23972685]
["bitfinex","BTCUSD",1739194938957,0.00144366,97869.0,97868.0,0.18195681]
["bitfinex","BTCUSD",1739194939788,0.00144366,97869.0,97868.0,0.17995681]
["bitfinex","BTCUSD",1739194940233,0.00144366,97869.0,97868.0,0.18095681]
["bitfinex","BTCUSD",1739194940455,0.00144366,97869.0,97868.0,0.1819784]
["bitfinex","BTCUSD",1739194940658,0.00144366,97869.0,97868.0,0.28748205]
["bitfinex","BTCUSD",1739194940862,0.00144366,97869.0,97868.0,0.28646046]
["bitfinex","BTCUSD",1739194941650,0.15470966,97869.0,97868.0,0.03068981]
["bitfinex","BTCUSD",1739194941863,0.00144366,97869.0,97868.0,0.018]
["bitfinex","BTCUSD",1739194942059,0.00144366,97869.0,97868.0,0.18599368]
["bitfinex","BTCUSD",1739194943500,0.00144366,97869.0,97868.0,0.18199368]
["bitfinex","BTCUSD",1739194943721,0.00044366,97869.0,97868.0,0.17199368]
["bitfinex","BTCUSD",1739194943895,0.15370966,97869.0,97868.0,0.03172668]
["bitfinex","BTCUSD",1739194944096,0.19446463,97869.0,97868.0,0.03172668]
["bitfinex","BTCUSD",1739194944295,0.29696828,97869.0,97868.0,0.017]
["bitfinex","BTCUSD",1739194944523,0.15328,97861.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739194944714,0.153285,97857.0,97842.0,0.00090372]
["bitfinex","BTCUSD",1739194944920,0.153285,97857.0,97853.0,0.01476525]
["bitfinex","BTCUSD",1739194945147,0.15286438,97857.0,97851.0,0.153294]
["bitfinex","BTCUSD",1739194945527,0.153287,97856.0,97850.0,0.153294]
["bitfinex","BTCUSD",1739194945709,0.153287,97856.0,97852.0,0.01476782]
["bitfinex","BTCUSD",1739194945840,0.153284,97858.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739194946046,0.153284,97858.0,97853.0,0.01476525]
["bitfinex","BTCUSD",1739194946303,0.10294731,97869.0,97850.0,0.204393]
["bitfinex","BTCUSD",1739194946529,0.00044366,97869.0,97854.0,0.01476267]
["bitfinex","BTCUSD",1739194946737,0.00044366,97869.0,97864.0,0.153272]
["bitfinex","BTCUSD",1739194947028,0.00044366,97869.0,97868.0,0.003]
["bitfinex","BTCUSD",1739194947230,0.00044366,97869.0,97868.0,0.01474456]
["bitfinex","BTCUSD",1739194947458,0.00044366,97869.0,97863.0,0.204366]
["bitfinex","BTCUSD",1739194947612,0.00044366,97869.0,97851.0,0.015]
["bitfinex","BTCUSD",1739194947613,0.00044366,97869.0,97864.0,0.01475485]
["bitfinex","BTCUSD",1739194947812,0.15370966,97869.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739194948063,0.00044366,97869.0,97864.0,0.007]
["bitfinex","BTCUSD",1739194948232,0.00044366,97869.0,97865.0,0.03736639]
["bitfinex","BTCUSD",1739194948440,0.00044366,97869.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739194948641,0.00044366,97869.0,97868.0,0.17271931]
["bitfinex","BTCUSD",1739194949254,0.00044366,97869.0,97868.0,0.27522296]
["bitfinex","BTCUSD",1739194949501,0.00044366,97869.0,97868.0,0.27420136]
["bitfinex","BTCUSD",1739194950179,0.00044366,97869.0,97868.0,0.42420136]
["bitfinex","BTCUSD",1739194950388,0.00044366,97869.0,97868.0,0.80364501]
["bitfinex","BTCUSD",1739194950389,6.6e-07,97869.0,97868.0,0.80364501]
["bitfinex","BTCUSD",1739194950599,0.00010716,97869.0,97868.0,0.64510501]
["bitfinex","BTCUSD",1739194950807,0.00010716,97869.0,97868.0,0.64610501]
["bitfinex","BTCUSD",1739194951008,1.6e-07,97869.0,97868.0,0.67657425]
["bitfinex","BTCUSD",1739194951419,1.6e-07,97869.0,97868.0,0.69857425]
["bitfinex","BTCUSD",1739194951629,1.6e-07,97869.0,97868.0,0.66010501]
["bitfinex","BTCUSD",1739194952077,1.6e-07,97869.0,97868.0,0.65210501]
["bitfinex","BTCUSD",1739194952584,1.6e-07,97869.0,97868.0,1.18570501]
["bitfinex","BTCUSD",1739194953322,0.0001065,97907.0,97893.0,0.153228]
["bitfinex","BTCUSD",1739194953501,0.0001065,97907.0,97893.0,0.25573165]
["bitfinex","BTCUSD",1739194953701,0.0001065,97907.0,97893.0,0.27406323]
["bitfinex","BTCUSD",1739194954526,0.0001065,97907.0,97893.0,0.28106323]
["bitfinex","BTCUSD",1739194954733,0.0001065,97907.0,97893.0,0.29606323]
["bitfinex","BTCUSD",1739194955084,0.0001065,97907.0,97893.0,0.3077786]
["bitfinex","BTCUSD",1739194955484,0.0001065,97907.0,97893.0,0.29605532]
["bitfinex","BTCUSD",1739194960052,0.0001065,97907.0,97893.0,0.3021352]
["bitfinex","BTCUSD",1739194960253,0.153193,97916.0,97906.0,0.153207]
["bitfinex","BTCUSD",1739194960454,0.0757,97928.0,97908.0,0.204273]
["bitfinex","BTCUSD",1739194960653,0.153175,97927.0,97914.0,0.204258]
["bitfinex","BTCUSD",1739194960853,0.0757,97928.0,97918.0,0.153189]
["bitfinex","BTCUSD",1739194961053,0.0757,97928.0,97919.0,0.02428996]
["bitfinex","BTCUSD",1739194961372,0.0757,97928.0,97919.0,0.17747596]
["bitfinex","BTCUSD",1739194961585,0.0497,97929.0,97925.0,0.153178]
["bitfinex","BTCUSD",1739194961745,0.0002,97929.0,97925.0,0.19649376]
["bitfinex","BTCUSD",1739194961947,0.0002,97929.0,97925.0,0.22075552]
["bitfinex","BTCUSD",1739194962352,0.0002,97929.0,97925.0,0.32325917]
["bitfinex","BTCUSD",1739194962646,0.0002,97929.0,97925.0,0.21469008]
["bitfinex","BTCUSD",1739194962853,0.0031065,97926.0,97925.0,0.22075552]
["bitfinex","BTCUSD",1739194963026,0.0001065,97926.0,97925.0,0.22075552]
["bitfinex","BTCUSD",1739194963295,0.0001065,97926.0,97925.0,0.21468501]
["bitfinex","BTCUSD",1739194963569,0.0001065,97926.0,97925.0,0.22074876]
["bitfinex","BTCUSD",1739194964186,0.0001065,97926.0,97925.0,0.22474876]
["bitfinex","BTCUSD",1739194964664,0.0001065,97926.0,97925.0,0.028255]
["bitfinex","BTCUSD",1739194965040,0.0001065,97926.0,97925.0,0.02218841]
["bitfinex","BTCUSD",1739194965587,0.0001065,97926.0,97925.0,0.02825121]
["bitfinex","BTCUSD",1739194966987,0.0001065,97926.0,97925.0,0.01855069]
["bitfinex","BTCUSD",1739194967179,0.0001065,97926.0,97925.0,0.02218836]
["bitfinex","BTCUSD",1739194967387,0.0001065,97926.0,97925.0,0.08663638]
["bitfinex","BTCUSD",1739194968183,0.0001065,97926.0,97925.0,0.07702086]
["bitfinex","BTCUSD",1739194968559,0.0001065,97926.0,97925.0,0.23019886]
["bitfinex","BTCUSD",1739194968964,0.0001065,97926.0,97925.0,0.01863562]
["bitfinex","BTCUSD",1739194969318,0.0810065,97926.0,97925.0,0.01863562]
["bitfinex","BTCUSD",1739194969498,0.2341825,97926.0,97925.0,0.01863562]
["bitfinex","BTCUSD",1739194969689,0.2341825,97926.0,97925.0,0.004]
["bitfinex","BTCUSD",1739194970482,0.153187,97920.0,97912.0,0.153198]
["bitfinex","BTCUSD",1739194970666,0.2852425,97926.0,97913.0,0.01466063]
["bitfinex","BTCUSD",1739194970913,0.153189,97918.0,97913.0,0.01466063]
["bitfinex","BTCUSD",1739194971109,0.153192,97916.0,97909.0,0.153202]
["bitfinex","BTCUSD",1739194971316,0.153196,97914.0,97910.0,0.01467077]
["bitfinex","BTCUSD",1739194971797,0.204249,97920.0,97912.0,0.003]
["bitfinex","BTCUSD",1739194971947,0.153195,97915.0,97912.0,0.003]
["bitfinex","BTCUSD",1739194972149,0.0820065,97926.0,97912.0,0.003]
["bitfinex","BTCUSD",1739194972489,0.153194,97916.0,97913.0,0.01466307]
["bitfinex","BTCUSD",1739194972688,0.150194,97916.0,97913.0,0.01466307]
["bitfinex","BTCUSD",1739194972928,0.153193,97916.0,97913.0,0.01466307]
["bitfinex","BTCUSD",1739194973116,0.153193,97916.0,97913.0,0.01566307]
["bitfinex","BTCUSD",1739194973408,0.153194,97915.0,97913.0,0.01466307]
["bitfinex","BTCUSD",1739194973605,0.153192,97916.0,97913.0,0.01466307]
["bitfinex","BTCUSD",1739194973805,0.153192,97916.0,97913.0,0.001]
["bitfinex","BTCUSD",1739194974106,0.153192,97916.0,97914.0,0.0146605]
["bitfinex","BTCUSD",1739194974406,0.153194,97915.0,97914.0,0.0146605]
["bitfinex","BTCUSD",1739194974608,0.153194,97915.0,97914.0,0.01179054]
["bitfinex","BTCUSD",1739194974821,0.153195,97914.0,97913.0,0.00222365]
["bitfinex","BTCUSD",1739194975020,0.153195,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739194976394,0.154195,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739194977181,0.154195,97914.0,97913.0,0.00322365]
["bitfinex","BTCUSD",1739194980193,0.001,97914.0,97913.0,0.15642065]
["bitfinex","BTCUSD",1739194980545,0.001,97914.0,97913.0,0.18039773]
["bitfinex","BTCUSD",1739194980775,0.001,97914.0,97913.0,0.34241646]
["bitfinex","BTCUSD",1739194980975,0.001,97914.0,97913.0,0.34179525]
["bitfinex","BTCUSD",1739194981182,0.001,97914.0,97913.0,0.36479525]
["bitfinex","BTCUSD",1739194981392,0.001,97914.0,97913.0,0.59309525]
["bitfinex","BTCUSD",1739194981596,4.85e-06,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739194981818,4.85e-06,97929.0,97928.0,0.50812322]
["bitfinex","BTCUSD",1739194982043,4.85e-06,97929.0,97928.0,0.48427891]
["bitfinex","BTCUSD",1739194982854,4.85e-06,97929.0,97928.0,0.50727891]
["bitfinex","BTCUSD",1739194983382,4.85e-06,97929.0,97928.0,0.34127891]
["bitfinex","BTCUSD",1739194983555,4.85e-06,97929.0,97928.0,0.33427891]
["bitfinex","BTCUSD",1739194983731,4.85e-06,97929.0,97928.0,0.34927891]
["bitfinex","BTCUSD",1739194983935,4.85e-06,97929.0,97928.0,0.35627891]
["bitfinex","BTCUSD",1739194984136,4.85e-06,97929.0,97928.0,0.34927891]
["bitfinex","BTCUSD",1739194984314,4.85e-06,97929.0,97928.0,0.02389496]
["bitfinex","BTCUSD",1739194984498,4.85e-06,97929.0,97914.0,0.15]
["bitfinex","BTCUSD",1739194984713,4.85e-06,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739194985031,4.85e-06,97929.0,97928.0,0.17705175]
["bitfinex","BTCUSD",1739194985562,4.85e-06,97929.0,97928.0,0.18405175]
["bitfinex","BTCUSD",1739194985720,4.85e-06,97929.0,97928.0,0.19205175]
["bitfinex","BTCUSD",1739194985957,4.85e-06,97929.0,97928.0,0.23168052]
["bitfinex","BTCUSD",1739194986185,4.85e-06,97929.0,97928.0,0.22168052]
["bitfinex","BTCUSD",1739194986585,4.85e-06,97929.0,97928.0,0.23668052]
["bitfinex","BTCUSD",1739194987375,4.85e-06,97929.0,97928.0,0.23690417]
["bitfinex","BTCUSD",1739194987788,0.00011135,97929.0,97928.0,0.23690417]
["bitfinex","BTCUSD",1739194988685,0.00011135,97929.0,97928.0,0.0441024]
["bitfinex","BTCUSD",1739194989702,0.15328335,97929.0,97928.0,0.0441024]
["bitfinex","BTCUSD",1739194989872,0.00011135,97929.0,97928.0,0.02022365]
["bitfinex","BTCUSD",1739194990058,0.00011135,97929.0,97928.0,0.03838146]
["bitfinex","BTCUSD",1739194990338,0.15328335,97929.0,97928.0,0.02022365]
["bitfinex","BTCUSD",1739194990661,0.15328335,97929.0,97928.0,0.03838146]
["bitfinex","BTCUSD",1739194991424,0.00011135,97929.0,97928.0,0.03838146]
["bitfinex","BTCUSD",1739194991768,0.00011135,97929.0,97928.0,0.02022365]
["bitfinex","BTCUSD",1739194991970,0.15328335,97929.0,97928.0,0.02022365]
["bitfinex","BTCUSD",1739194992177,0.15328335,97929.0,97928.0,0.03837642]
["bitfinex","BTCUSD",1739194992365,0.15328335,97929.0,97928.0,0.02022365]
["bitfinex","BTCUSD",1739194992859,0.22848335,97929.0,97928.0,0.01522365]
["bitfinex","BTCUSD",1739194993057,0.22848335,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739194993957,0.22848335,97929.0,97928.0,0.00322365]
["bitfinex","BTCUSD",1739194995178,0.22848335,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739194995379,0.22848335,97929.0,97928.0,0.00222365]
["bitfinex","BTCUSD",1739194995810,0.00011135,97929.0,97928.0,0.15539665]
["bitfinex","BTCUSD",1739194996014,0.00011135,97929.0,97928.0,0.17093632]
["bitfinex","BTCUSD",1739194996230,0.00011135,97929.0,97928.0,0.18909523]
["bitfinex","BTCUSD",1739194997532,0.00011135,97929.0,97928.0,0.18487446]
["bitfinex","BTCUSD",1739194998248,0.00011135,97929.0,97928.0,0.19092743]
["bitfinex","BTCUSD",1739195000375,0.00011135,97929.0,97928.0,0.19194846]
["bitfinex","BTCUSD",1739195000748,0.00011135,97929.0,97928.0,0.29445211]
["bitfinex","BTCUSD",1739195000928,0.00011135,97929.0,97928.0,0.29343108]
["bitfinex","BTCUSD",1739195001168,0.00011135,97929.0,97928.0,0.29365473]
["bitfinex","BTCUSD",1739195002485,0.00011135,97929.0,97928.0,0.28011218]
["bitfinex","BTCUSD",1739195002671,0.00011135,97929.0,97928.0,0.17760853]
["bitfinex","BTCUSD",1739195002872,0.00011135,97929.0,97928.0,0.17862955]
["bitfinex","BTCUSD",1739195003260,0.00011135,97929.0,97928.0,0.17256866]
["bitfinex","BTCUSD",1739195003437,0.00011135,97929.0,97928.0,0.17154764]
["bitfinex","BTCUSD",1739195003637,0.00011135,97929.0,97928.0,0.17759797]
["bitfinex","BTCUSD",1739195004082,0.00011135,97929.0,97928.0,0.17154764]
["bitfinex","BTCUSD",1739195004221,0.00011135,97929.0,97928.0,0.17759797]
["bitfinex","BTCUSD",1739195004437,0.00011135,97929.0,97928.0,0.17154764]
["bitfinex","BTCUSD",1739195004963,0.00011135,97929.0,97928.0,0.17759797]
["bitfinex","BTCUSD",1739195005443,0.00011135,97929.0,97928.0,0.25662947]
["bitfinex","BTCUSD",1739195006740,0.00011135,97929.0,97928.0,0.17759797]
["bitfinex","BTCUSD",1739195007374,0.00011135,97929.0,97928.0,0.17635657]
["bitfinex","BTCUSD",1739195008015,0.00011135,97929.0,97928.0,0.17737759]
["bitfinex","BTCUSD",1739195008211,0.00011135,97929.0,97928.0,0.17635657]
["bitfinex","BTCUSD",1739195008842,0.00011135,97929.0,97928.0,0.17030624]
["bitfinex","BTCUSD",1739195009049,0.00011135,97929.0,97928.0,0.24860856]
["bitfinex","BTCUSD",1739195009248,0.00011135,97929.0,97928.0,0.17030624]
["bitfinex","BTCUSD",1739195011343,0.00011135,97929.0,97928.0,0.17635657]
["bitfinex","BTCUSD",1739195013816,0.00011135,97929.0,97928.0,0.17737761]
["bitfinex","BTCUSD",1739195014335,0.00011135,97929.0,97928.0,0.17737759]
["bitfinex","BTCUSD",1739195014742,0.00011135,97929.0,97928.0,0.27988124]
["bitfinex","BTCUSD",1739195014931,0.00011135,97929.0,97928.0,0.36812004]
["bitfinex","BTCUSD",1739195015508,0.00011135,97929.0,97928.0,0.17635657]
["bitfinex","BTCUSD",1739195015889,0.00011135,97929.0,97928.0,0.17735657]
["bitfinex","BTCUSD",1739195016328,0.00011135,97929.0,97928.0,0.18035657]
["bitfinex","BTCUSD",1739195016535,0.00011135,97929.0,97928.0,0.17735657]
["bitfinex","BTCUSD",1739195016846,0.00011135,97929.0,97928.0,0.02542497]
["bitfinex","BTCUSD",1739195017387,0.00011135,97929.0,97928.0,0.01937726]
["bitfinex","BTCUSD",1739195017550,0.00011135,97929.0,97928.0,0.01837726]
["bitfinex","BTCUSD",1739195017871,0.00011135,97929.0,97928.0,0.01937726]
["bitfinex","BTCUSD",1739195018231,0.00011135,97929.0,97928.0,0.01837726]
["bitfinex","BTCUSD",1739195018677,0.00011135,97929.0,97928.0,0.17255026]
["bitfinex","BTCUSD",1739195019170,0.00011135,97929.0,97928.0,0.01837726]
["bitfinex","BTCUSD",1739195019314,0.00011135,97929.0,97928.0,0.02037726]
["bitfinex","BTCUSD",1739195020038,0.00011135,97929.0,97928.0,0.00222365]
["bitfinex","BTCUSD",1739195020420,0.00011135,97929.0,97928.0,0.15539665]
["bitfinex","BTCUSD",1739195020576,0.00011135,97929.0,97928.0,0.17155332]
["bitfinex","BTCUSD",1739195020985,0.00011135,97929.0,97928.0,0.17455332]
["bitfinex","BTCUSD",1739195021227,0.00011135,97929.0,97928.0,0.02138032]
["bitfinex","BTCUSD",1739195024266,0.00011135,97929.0,97928.0,0.17455332]
["bitfinex","BTCUSD",1739195024471,0.00011135,97929.0,97928.0,0.15639665]
["bitfinex","BTCUSD",1739195024620,0.00011135,97929.0,97928.0,0.17455643]
["bitfinex","BTCUSD",1739195025032,0.00011135,97929.0,97928.0,0.22985947]
["bitfinex","BTCUSD",1739195025219,0.00011135,97929.0,97928.0,0.23385947]
["bitfinex","BTCUSD",1739195025530,0.00011135,97929.0,97928.0,0.17555643]
["bitfinex","BTCUSD",1739195026732,0.00011135,97929.0,97928.0,0.02238343]
["bitfinex","BTCUSD",1739195027832,0.00011135,97929.0,97928.0,0.17555643]
["bitfinex","BTCUSD",1739195028441,0.00011135,97929.0,97928.0,0.01838343]
["bitfinex","BTCUSD",1739195028648,0.00011135,97929.0,97928.0,0.02138343]
["bitfinex","BTCUSD",1739195029976,0.15328335,97929.0,97928.0,0.02138343]
["bitfinex","BTCUSD",1739195030368,0.15328335,97929.0,97928.0,0.00322365]
["bitfinex","BTCUSD",1739195030793,0.15328335,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195031201,0.16469247,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195031634,0.16369247,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195031793,0.16469247,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195031998,0.15428335,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195035191,0.00111135,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195035870,0.15428335,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195036069,0.00111135,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195036313,0.15428335,97929.0,97928.0,0.02444806]
["bitfinex","BTCUSD",1739195036522,0.15428335,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195036652,0.15328335,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195036855,0.15328335,97929.0,97928.0,0.02444806]
["bitfinex","BTCUSD",1739195037059,0.15428335,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195037291,0.15428335,97929.0,97928.0,0.02444806]
["bitfinex","BTCUSD",1739195037467,0.15328335,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195037687,0.15328335,97929.0,97928.0,0.02444514]
["bitfinex","BTCUSD",1739195037888,0.15328335,97929.0,97928.0,0.00122365]
["bitfinex","BTCUSD",1739195038445,0.00011135,97929.0,97928.0,0.01666441]
["bitfinex","BTCUSD",1739195038641,0.00011135,97929.0,97928.0,0.00122365]
["bitfinex","BTCUSD",1739195039204,0.00011135,97929.0,97928.0,0.02544516]
["bitfinex","BTCUSD",1739195039407,0.00011135,97929.0,97928.0,0.00122365]
["bitfinex","BTCUSD",1739195039669,0.00011135,97929.0,97928.0,0.02544516]
["bitfinex","BTCUSD",1739195039840,0.00011135,97929.0,97928.0,0.00122365]
["bitfinex","BTCUSD",1739195040277,0.00011135,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195040479,0.00011135,97929.0,97928.0,0.15539665]
["bitfinex","BTCUSD",1739195040798,0.00011135,97929.0,97928.0,0.29766148]
["bitfinex","BTCUSD",1739195041777,0.00011135,97929.0,97928.0,0.29566148]
["bitfinex","BTCUSD",1739195042579,0.00011135,97929.0,97928.0,0.29866148]
["bitfinex","BTCUSD",1739195042781,0.00011135,97929.0,97928.0,0.30867752]
["bitfinex","BTCUSD",1739195043158,0.00011135,97929.0,97928.0,0.31867752]
["bitfinex","BTCUSD",1739195043912,0.00011135,97929.0,97928.0,0.29312181]
["bitfinex","BTCUSD",1739195049833,0.00011135,97929.0,97928.0,0.19061816]
["bitfinex","BTCUSD",1739195052892,0.00011135,97929.0,97928.0,0.29312181]
["bitfinex","BTCUSD",1739195060425,0.00011135,97929.0,97928.0,0.30331608]
["bitfinex","BTCUSD",1739195060628,0.00011135,97929.0,97928.0,0.38381608]
["bitfinex","BTCUSD",1739195060896,0.00011135,97929.0,97928.0,0.46304479]
["bitfinex","BTCUSD",1739195062793,0.00011135,97929.0,97928.0,0.29312181]
["bitfinex","BTCUSD",1739195065950,0.00011135,97929.0,97928.0,0.28312181]
["bitfinex","BTCUSD",1739195066222,0.00011135,97929.0,97928.0,0.28012181]
["bitfinex","BTCUSD",1739195066431,0.00011135,97929.0,97928.0,0.29512181]
["bitfinex","BTCUSD",1739195066551,0.00011135,97929.0,97928.0,0.30012181]
["bitfinex","BTCUSD",1739195066759,0.00011135,97929.0,97928.0,0.28012181]
["bitfinex","BTCUSD",1739195066996,0.00011135,97929.0,97928.0,0.34998001]
["bitfinex","BTCUSD",1739195067199,0.00011135,97929.0,97928.0,0.37098001]
["bitfinex","BTCUSD",1739195069622,0.00011135,97929.0,97928.0,0.19861816]
["bitfinex","BTCUSD",1739195070056,0.00011135,97929.0,97928.0,0.04544516]
["bitfinex","BTCUSD",1739195070256,0.15328335,97929.0,97928.0,0.04544516]
["bitfinex","BTCUSD",1739195070692,0.00011135,97929.0,97928.0,0.04544516]
["bitfinex","BTCUSD",1739195071661,0.00011135,97929.0,97928.0,0.19861816]
["bitfinex","BTCUSD",1739195071846,0.00011135,97929.0,97928.0,0.23890388]
["bitfinex","BTCUSD",1739195072053,0.00011135,97929.0,97928.0,0.22390388]
["bitfinex","BTCUSD",1739195072455,0.00011135,97929.0,97928.0,0.03544516]
["bitfinex","BTCUSD",1739195072789,0.00011135,97929.0,97928.0,0.18061816]
["bitfinex","BTCUSD",1739195072991,0.00011135,97929.0,97928.0,0.17761816]
["bitfinex","BTCUSD",1739195073188,0.00011135,97929.0,97928.0,0.18861816]
["bitfinex","BTCUSD",1739195073390,0.00011135,97929.0,97928.0,0.19161816]
["bitfinex","BTCUSD",1739195073793,0.00011135,97929.0,97928.0,0.03844516]
["bitfinex","BTCUSD",1739195075383,0.15328335,97929.0,97928.0,0.03844516]
["bitfinex","BTCUSD",1739195075585,0.00011135,97929.0,97928.0,0.01422365]
["bitfinex","BTCUSD",1739195075841,0.00011135,97929.0,97928.0,0.03244055]
["bitfinex","BTCUSD",1739195076028,0.18989776,97929.0,97928.0,0.01422365]
["bitfinex","BTCUSD",1739195076348,0.57312774,97929.0,97928.0,0.01422365]
["bitfinex","BTCUSD",1739195076467,0.57210141,97929.0,97928.0,0.01422365]
["bitfinex","BTCUSD",1739195076707,0.59510141,97929.0,97928.0,0.01422365]
["bitfinex","BTCUSD",1739195076955,0.59510141,97929.0,97928.0,0.02144055]
["bitfinex","BTCUSD",1739195077113,0.59510141,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195077496,0.59610141,97929.0,97928.0,0.00022365]
["bitfinex","BTCUSD",1739195078136,0.282895,97914.0,97902.0,0.08210391]
["bitfinex","BTCUSD",1739195078322,0.282895,97914.0,97902.0,0.23531791]
["bitfinex","BTCUSD",1739195078652,0.282895,97914.0,97902.0,0.153214]
["bitfinex","BTCUSD",1739195078856,0.282895,97914.0,97901.0,0.204286]
["bitfinex","BTCUSD",1739195079133,0.282895,97914.0,97899.0,0.204292]
["bitfinex","BTCUSD",1739195079412,0.282895,97914.0,97904.0,0.153209]
["bitfinex","BTCUSD",1739195079757,0.282895,97914.0,97913.0,0.00422365]
["bitfinex","BTCUSD",1739195080621,0.28295842,97914.0,97913.0,0.00422365]
["bitfinex","BTCUSD",1739195081837,0.28295842,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195082246,0.28295842,97914.0,97913.0,0.00322365]
["bitfinex","BTCUSD",1739195084577,0.45561216,97914.0,97913.0,0.00322365]
["bitfinex","BTCUSD",1739195084789,0.62861216,97914.0,97913.0,0.00322365]
["bitfinex","BTCUSD",1739195085399,0.62861216,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195085760,0.63061216,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195086363,0.62861216,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195086543,0.63061216,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195093067,0.53746207,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195100022,0.56046207,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195100431,0.57046207,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195101217,0.56846207,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195101649,0.56846207,97914.0,97913.0,0.00122365]
["bitfinex","BTCUSD",1739195101650,0.56446207,97914.0,97913.0,0.00122365]
["bitfinex","BTCUSD",1739195102073,0.55846207,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195102297,0.53546207,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195102745,0.64196572,97914.0,97913.0,0.00122365]
["bitfinex","BTCUSD",1739195102975,0.63796572,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195103199,0.64196572,97914.0,97913.0,0.00122365]
["bitfinex","BTCUSD",1739195103392,0.65696572,97914.0,97913.0,0.00222365]
["bitfinex","BTCUSD",1739195103533,0.55046207,97914.0,97913.0,0.00122365]
["bitfinex","BTCUSD",1739195103733,0.55446207,97914.0,97913.0,0.00222365]
["bitfinex","BTCUSD",1739195103946,0.53946207,97914.0,97913.0,0.00122365]
["bitfinex","BTCUSD",1739195104139,0.64196572,97914.0,97913.0,0.00122365]
["bitfinex","BTCUSD",1739195104342,0.64996572,97914.0,97913.0,0.00222365]
["bitfinex","BTCUSD",1739195104742,0.54746207,97914.0,97913.0,0.00222365]
["bitfinex","BTCUSD",1739195104946,0.01206342,97914.0,97913.0,0.00222365]
["bitfinex","BTCUSD",1739195105341,0.01206342,97914.0,97913.0,0.15542065]
["bitfinex","BTCUSD",1739195105547,0.01206342,97914.0,97913.0,0.00222365]
["bitfinex","BTCUSD",1739195105965,0.00806342,97914.0,97913.0,0.00122365]
["bitfinex","BTCUSD",1739195106371,0.01206342,97914.0,97913.0,0.00122365]
["bitfinex","BTCUSD",1739195106676,0.00806342,97914.0,97913.0,0.01951339]
["bitfinex","BTCUSD",1739195106879,6.342e-05,97914.0,97913.0,0.00022365]
["bitfinex","BTCUSD",1739195107129,6.342e-05,97914.0,97913.0,0.02560997]
["bitfinex","BTCUSD",1739195107331,0.00606342,97914.0,97913.0,0.02560997]
["bitfinex","BTCUSD",1739195107782,6.342e-05,97914.0,97913.0,0.02460997]
["bitfinex","BTCUSD",1739195107977,0.00106342,97914.0,97913.0,0.03060997]
["bitfinex","BTCUSD",1739195108360,0.00106342,97914.0,97913.0,0.06094859]
["bitfinex","BTCUSD",1739195109178,0.00106342,97914.0,97913.0,0.06394859]
["bitfinex","BTCUSD",1739195110111,0.00106342,97914.0,97913.0,0.03360997]
["bitfinex","BTCUSD",1739195111959,0.00106342,97914.0,97913.0,0.06394859]
["bitfinex","BTCUSD",1739195112612,0.00106342,97914.0,97913.0,0.14694415]
["bitfinex","BTCUSD",1739195113247,0.00106342,97914.0,97913.0,0.11660553]
["bitfinex","BTCUSD",1739195113658,0.00106342,97914.0,97913.0,0.30333034]
["bitfinex","BTCUSD",1739195113874,0.00106342,97914.0,97913.0,0.30230918]
["bitfinex","BTCUSD",1739195114445,0.00106342,97914.0,97913.0,0.3326478]
["bitfinex","BTCUSD",1739195114649,0.00106342,97914.0,97913.0,0.34687206]
["bitfinex","BTCUSD",1739195114860,6.342e-05,97914.0,97913.0,0.3266478]
["bitfinex","BTCUSD",1739195115055,0.00106342,97914.0,97913.0,0.3416478]
["bitfinex","BTCUSD",1739195115249,0.00106342,97914.0,97913.0,0.33555122]
["bitfinex","BTCUSD",1739195115451,0.00106342,97914.0,97913.0,0.3386478]
["bitfinex","BTCUSD",1739195115658,0.00106342,97914.0,97913.0,0.3406478]
["bitfinex","BTCUSD",1739195115859,0.00106342,97914.0,97913.0,0.35097765]
["bitfinex","BTCUSD",1739195116097,0.00106342,97914.0,97913.0,0.37924595]
["bitfinex","BTCUSD",1739195116222,0.00106342,97914.0,97913.0,0.38624595]
["bitfinex","BTCUSD",1739195116423,6.342e-05,97914.0,97913.0,0.37124595]
["bitfinex","BTCUSD",1739195116871,6.342e-05,97914.0,97913.0,0.38624595]
["bitfinex","BTCUSD",1739195117460,6.342e-05,97914.0,97913.0,1.71677895]
["bitfinex","BTCUSD",1739195117661,6.342e-05,97914.0,97913.0,1.80287895]
["bitfinex","BTCUSD",1739195117876,6.342e-05,97914.0,97913.0,1.77987895]
["bitfinex","BTCUSD",1739195118067,6.342e-05,97914.0,97913.0,1.74961065]
["bitfinex","BTCUSD",1739195118265,6.342e-05,97914.0,97913.0,2.31621065]
["bitfinex","BTCUSD",1739195118971,6.342e-05,97914.0,97913.0,1.12067765]
["bitfinex","BTCUSD",1739195119174,6.342e-05,97914.0,97913.0,3.17820565]
["bitfinex","BTCUSD",1739195119515,6.342e-05,97914.0,97913.0,2.86112065]
["bitfinex","BTCUSD",1739195119646,0.0001067,97928.0,97927.0,0.396375]
["bitfinex","BTCUSD",1739195119647,7e-07,97928.0,97927.0,0.396375]
["bitfinex","BTCUSD",1739195120013,7e-07,97928.0,97927.0,0.52317927]
["bitfinex","BTCUSD",1739195120426,7e-07,97928.0,97927.0,0.56651789]
["bitfinex","BTCUSD",1739195120911,7e-07,97928.0,97927.0,0.58702679]
["bitfinex","BTCUSD",1739195121104,7e-07,97928.0,97927.0,0.62712679]
["bitfinex","BTCUSD",1739195121318,7e-07,97928.0,97927.0,0.65636104]
["bitfinex","BTCUSD",1739195121521,7e-07,97928.0,97927.0,0.64136104]
["bitfinex","BTCUSD",1739195121933,7e-07,97928.0,97927.0,0.64736104]
["bitfinex","BTCUSD",1739195122781,7e-07,97928.0,97927.0,0.65636104]
["bitfinex","BTCUSD",1739195123189,7e-07,97928.0,97927.0,0.66336104]
["bitfinex","BTCUSD",1739195123927,7e-07,97928.0,97927.0,0.64836104]
["bitfinex","BTCUSD",1739195124340,7e-07,97928.0,97927.0,0.66336104]
["bitfinex","BTCUSD",1739195124544,7e-07,97928.0,97927.0,0.67355134]
["bitfinex","BTCUSD",1739195125366,7e-07,97928.0,97927.0,0.62545134]
["bitfinex","BTCUSD",1739195125572,7e-07,97928.0,97927.0,0.33231789]
["bitfinex","BTCUSD",1739195126523,7e-07,97928.0,97927.0,0.31731789]
["bitfinex","BTCUSD",1739195126938,7e-07,97928.0,97927.0,0.32531789]
["bitfinex","BTCUSD",1739195127176,7e-07,97928.0,97927.0,0.33231789]
["bitfinex","BTCUSD",1739195127376,7e-07,97928.0,97927.0,0.31731789]
["bitfinex","BTCUSD",1739195127580,7e-07,97928.0,97927.0,0.39089336]
["bitfinex","BTCUSD",1739195127786,7e-07,97928.0,97927.0,0.40589336]
["bitfinex","BTCUSD",1739195128188,0.00011135,97929.0,97928.0,0.0012382]
["bitfinex","BTCUSD",1739195128396,0.00011135,97929.0,97928.0,0.25793573]
["bitfinex","BTCUSD",1739195128614,0.00011135,97929.0,97928.0,0.28119766]
["bitfinex","BTCUSD",1739195128816,0.00011135,97929.0,97928.0,0.319852]
["bitfinex","BTCUSD",1739195129333,0.00111135,97929.0,97928.0,0.334852]
["bitfinex","BTCUSD",1739195129541,0.00111135,97929.0,97928.0,0.414552]
["bitfinex","BTCUSD",1739195130317,0.00111135,97929.0,97928.0,0.45189062]
["bitfinex","BTCUSD",1739195130937,0.00111135,97929.0,97928.0,0.62489062]
["bitfinex","BTCUSD",1739195131135,0.01,97950.0,97949.0,0.23284]
["bitfinex","BTCUSD",1739195131334,0.01,97950.0,97949.0,0.41335836]
["bitfinex","BTCUSD",1739195131548,0.01,97950.0,97949.0,0.43754717]
["bitfinex","BTCUSD",1739195131708,0.01,97950.0,97949.0,0.42127464]
["bitfinex","BTCUSD",1739195132338,0.01,97950.0,97949.0,0.43627464]
["bitfinex","BTCUSD",1739195132559,0.01,97950.0,97949.0,0.62361326]
["bitfinex","BTCUSD",1739195132780,0.08210391,98010.0,97966.0,0.153114]
["bitfinex","BTCUSD",1739195132781,0.08210391,97978.0,97966.0,0.153114]
["bitfinex","BTCUSD",1739195132987,0.08210391,97978.0,97966.0,0.26453439]
["bitfinex","BTCUSD",1739195133187,0.08210391,98010.0,97966.0,0.49321387]
["bitfinex","BTCUSD",1739195133188,0.0463,97998.0,97966.0,0.49321387]
["bitfinex","BTCUSD",1739195133633,0.20411,97987.0,97966.0,0.26351387]
["bitfinex","BTCUSD",1739195133832,0.250387,97998.0,97966.0,0.26351387]
["bitfinex","BTCUSD",1739195133833,0.0819,97981.0,97966.0,0.25853163]
["bitfinex","BTCUSD",1739195134208,0.0819,97988.0,97966.0,0.36103528]
["bitfinex","BTCUSD",1739195134423,0.204109,97987.0,97966.0,0.36103528]
["bitfinex","BTCUSD",1739195134622,0.0463,97975.0,97966.0,0.05123484]
["bitfinex","BTCUSD",1739195134850,0.2351184,97967.0,97966.0,0.05123484]
["bitfinex","BTCUSD",1739195135322,0.2351184,97967.0,97966.0,0.04333862]
["bitfinex","BTCUSD",1739195135700,0.0001064,97967.0,97966.0,0.20145262]
["bitfinex","BTCUSD",1739195135896,0.0001064,97967.0,97966.0,0.29197687]
["bitfinex","BTCUSD",1739195136116,0.0001064,97967.0,97966.0,0.36869]
["bitfinex","BTCUSD",1739195136299,0.0001064,97967.0,97966.0,0.38769]
["bitfinex","BTCUSD",1739195136502,0.0077697,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1739195137054,0.0077697,97983.0,97982.0,0.17264652]
["bitfinex","BTCUSD",1739195137480,0.0077697,97983.0,97982.0,0.04989614]
["bitfinex","BTCUSD",1739195137687,0.0077697,97983.0,97982.0,0.07529885]
["bitfinex","BTCUSD",1739195137808,0.0077697,97983.0,97982.0,0.08129885]
["bitfinex","BTCUSD",1739195138012,0.0077697,97983.0,97982.0,0.05589614]
["bitfinex","BTCUSD",1739195138267,0.1608567,97983.0,97982.0,0.05589614]
["bitfinex","BTCUSD",1739195138474,0.2890567,97983.0,97982.0,0.03933862]
["bitfinex","BTCUSD",1739195138672,0.2890567,97983.0,97982.0,0.03633862]
["bitfinex","BTCUSD",1739195138874,0.39156035,97983.0,97982.0,0.006]
["bitfinex","BTCUSD",1739195139073,0.54156035,97983.0,97982.0,0.007]
["bitfinex","BTCUSD",1739195139317,0.54156035,97983.0,97982.0,0.160089]
["bitfinex","BTCUSD",1739195139318,0.0077697,97983.0,97982.0,0.160089]
["bitfinex","BTCUSD",1739195139525,0.0077697,97983.0,97982.0,0.26261309]
["bitfinex","BTCUSD",1739195139830,0.0077697,97983.0,97982.0,0.06924467]
["bitfinex","BTCUSD",1739195139970,0.0077697,97983.0,97982.0,0.04987582]
["bitfinex","BTCUSD",1739195140602,0.1608567,97983.0,97982.0,0.05187582]
["bitfinex","BTCUSD",1739195140774,0.2890567,97983.0,97982.0,0.05187582]
["bitfinex","BTCUSD",1739195140955,0.39156035,97983.0,97982.0,0.03033862]
["bitfinex","BTCUSD",1739195141186,0.23847335,97983.0,97975.0,0.03033862]
["bitfinex","BTCUSD",1739195141409,0.150098,97976.0,97975.0,0.03033862]
["bitfinex","BTCUSD",1739195141615,0.25362798,97976.0,97975.0,0.03033862]
["bitfinex","BTCUSD",1739195141817,0.52220165,97976.0,97975.0,0.03033862]
["bitfinex","BTCUSD",1739195143134,0.15,97975.0,97966.0,0.493551]
["bitfinex","BTCUSD",1739195143348,0.15,97973.0,97966.0,0.5429061]
["bitfinex","BTCUSD",1739195143548,0.153111,97968.0,97967.0,0.01958624]
["bitfinex","BTCUSD",1739195143950,0.15,97973.0,97966.0,0.493551]
["bitfinex","BTCUSD",1739195144150,0.15,97973.0,97967.0,0.01958624]
["bitfinex","BTCUSD",1739195144151,0.15311,97969.0,97967.0,0.01958624]
["bitfinex","BTCUSD",1739195144353,0.153108,97970.0,97967.0,0.01958624]
["bitfinex","BTCUSD",1739195144588,0.153108,97970.0,97968.0,0.06662552]
["bitfinex","BTCUSD",1739195144804,0.153108,97970.0,97968.0,0.019583]
["bitfinex","BTCUSD",1739195145147,0.153111,97968.0,97967.0,0.01]
["bitfinex","BTCUSD",1739195145590,0.15268714,97968.0,97967.0,0.01]
["bitfinex","BTCUSD",1739195146229,0.153112,97967.0,97966.0,0.493551]
["bitfinex","BTCUSD",1739195146559,0.153112,97967.0,97966.0,0.51314049]
["bitfinex","BTCUSD",1739195147275,0.153111,97968.0,97967.0,0.01]
["bitfinex","BTCUSD",1739195147527,0.153111,97968.0,97967.0,0.02958624]
["bitfinex","BTCUSD",1739195147726,0.153112,97967.0,97966.0,0.493551]
["bitfinex","BTCUSD",1739195147934,2.0141067,98000.0,97982.0,0.153089]
["bitfinex","BTCUSD",1739195148131,2.0141067,98000.0,97982.0,0.25661301]
["bitfinex","BTCUSD",1739195148306,2.0141067,98000.0,97982.0,0.27513332]
["bitfinex","BTCUSD",1739195149220,2.0141067,98000.0,97982.0,0.28213332]
["bitfinex","BTCUSD",1739195149423,2.0141067,98000.0,97982.0,0.37158455]
["bitfinex","BTCUSD",1739195149830,2.0141067,98000.0,97982.0,0.40044082]
["bitfinex","BTCUSD",1739195150200,2.1671677,98000.0,97982.0,0.37158455]
["bitfinex","BTCUSD",1739195150384,2.0141067,98000.0,97982.0,0.40044082]
["bitfinex","BTCUSD",1739195150731,2.0141067,98000.0,97982.0,0.55044082]
["bitfinex","BTCUSD",1739195150935,2.0141067,98000.0,97982.0,0.56044082]
["bitfinex","BTCUSD",1739195151123,2.0141067,98000.0,97982.0,0.59152573]
["bitfinex","BTCUSD",1739195151319,2.0141067,98000.0,97982.0,0.59652573]
["bitfinex","BTCUSD",1739195151745,1e-08,97983.0,97982.0,0.73582573]
["bitfinex","BTCUSD",1739195151965,2.0141067,98000.0,97991.0,0.153075]
["bitfinex","BTCUSD",1739195152127,2.0141067,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739195152327,2.0141067,98000.0,97999.0,0.31550683]
["bitfinex","BTCUSD",1739195152772,2.0141067,98000.0,97999.0,0.33497293]
["bitfinex","BTCUSD",1739195153462,2.0111067,98000.0,97999.0,0.34197293]
["bitfinex","BTCUSD",1739195153698,2.0111067,98000.0,97999.0,0.33497293]
["bitfinex","BTCUSD",1739195153905,2.0111067,98000.0,97999.0,0.36822254]
["bitfinex","BTCUSD",1739195154150,2.0111067,98000.0,97999.0,0.33936627]
["bitfinex","BTCUSD",1739195154347,2.0111067,98000.0,97999.0,0.36822254]
["bitfinex","BTCUSD",1739195154549,2.0111067,98000.0,97999.0,0.33936627]
["bitfinex","BTCUSD",1739195154747,2.0111067,98000.0,97999.0,0.52736627]
["bitfinex","BTCUSD",1739195154901,2.0111067,98000.0,97999.0,0.94548727]
["bitfinex","BTCUSD",1739195155101,2.0111067,98000.0,97999.0,0.52736627]
["bitfinex","BTCUSD",1739195155462,2.0111067,98000.0,97999.0,1.38096154]
["bitfinex","BTCUSD",1739195155668,2.0111067,98000.0,97999.0,0.99607354]
["bitfinex","BTCUSD",1739195155883,1.72160857,98000.0,97999.0,1.60482393]
["bitfinex","BTCUSD",1739195156080,1.72160857,98000.0,97999.0,1.58182092]
["bitfinex","BTCUSD",1739195156293,1.70924926,98000.0,97999.0,1.58282092]
["bitfinex","BTCUSD",1739195156497,1.70924926,98000.0,97999.0,1.59782092]
["bitfinex","BTCUSD",1739195156699,1.70924926,98000.0,97999.0,1.60482092]
["bitfinex","BTCUSD",1739195157000,1.70924926,98000.0,97999.0,2.99164192]
["bitfinex","BTCUSD",1739195157207,1.70924926,98000.0,97999.0,0.56175365]
["bitfinex","BTCUSD",1739195157359,1.70924926,98000.0,97999.0,0.57571365]
["bitfinex","BTCUSD",1739195157563,1.70924926,98000.0,97999.0,0.46202874]
["bitfinex","BTCUSD",1739195157785,1.70924926,98000.0,97999.0,0.47811365]
["bitfinex","BTCUSD",1739195158546,1.70924926,98000.0,97999.0,0.47111365]
["bitfinex","BTCUSD",1739195159046,1.70924926,98000.0,97999.0,0.47811365]
["bitfinex","BTCUSD",1739195159406,1.70924926,98000.0,97999.0,0.48611365]
["bitfinex","BTCUSD",1739195159615,1.70924926,98000.0,97999.0,0.49311365]
["bitfinex","BTCUSD",1739195159911,1.70924926,98000.0,97999.0,0.47811365]
["bitfinex","BTCUSD",1739195160186,1.70924926,98000.0,97999.0,0.49311365]
["bitfinex","BTCUSD",1739195160390,1.70924926,98000.0,97999.0,0.48611365]
["bitfinex","BTCUSD",1739195160598,1.70924926,98000.0,97999.0,0.47111365]
["bitfinex","BTCUSD",1739195160753,1.70924926,98000.0,97999.0,0.49996992]
["bitfinex","BTCUSD",1739195160980,1.70924926,98000.0,97999.0,0.51496992]
["bitfinex","BTCUSD",1739195161141,1.70924926,98000.0,97999.0,0.48611365]
["bitfinex","BTCUSD",1739195161339,1.70924926,98000.0,97999.0,0.48388501]
["bitfinex","BTCUSD",1739195161785,1.70924926,98000.0,97999.0,0.49088501]
["bitfinex","BTCUSD",1739195162197,1.70924926,98000.0,97999.0,0.48952782]
["bitfinex","BTCUSD",1739195162368,1.70924926,98000.0,97999.0,0.51838409]
["bitfinex","BTCUSD",1739195163453,1.70924926,98000.0,97999.0,0.46202874]
["bitfinex","BTCUSD",1739195163651,1.70924926,98000.0,97999.0,0.44618259]
["bitfinex","BTCUSD",1739195165747,1.70924926,98000.0,97999.0,0.29618259]
["bitfinex","BTCUSD",1739195166088,1.70924926,98000.0,97999.0,0.29640645]
["bitfinex","BTCUSD",1739195166299,1.70935586,98000.0,97999.0,0.28140645]
["bitfinex","BTCUSD",1739195166521,1.70935586,98000.0,97999.0,0.1719028]
["bitfinex","BTCUSD",1739195166729,1.70935586,98000.0,97999.0,0.1939028]
["bitfinex","BTCUSD",1739195166925,1.70935586,98000.0,97999.0,0.17528586]
["bitfinex","BTCUSD",1739195167131,1.70935586,98000.0,97999.0,0.19391968]
["bitfinex","BTCUSD",1739195167472,1.78735586,98000.0,97999.0,0.04085768]
["bitfinex","BTCUSD",1739195167701,1.78735586,98000.0,97999.0,0.00722386]
["bitfinex","BTCUSD",1739195167897,1.83645586,98000.0,97999.0,0.00722386]
["bitfinex","BTCUSD",1739195168764,1.83645586,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195168898,1.83645586,98000.0,97999.0,0.02213091]
["bitfinex","BTCUSD",1739195169101,1.98951686,98000.0,97999.0,0.01522386]
["bitfinex","BTCUSD",1739195169629,1.98951686,98000.0,97999.0,0.00322386]
["bitfinex","BTCUSD",1739195170032,1.98951686,98000.0,97999.0,0.01422386]
["bitfinex","BTCUSD",1739195170241,1.83645586,98000.0,97999.0,0.16428586]
["bitfinex","BTCUSD",1739195170579,1.75845586,98000.0,97999.0,0.1682044]
["bitfinex","BTCUSD",1739195170700,1.75845586,98000.0,97999.0,0.0191424]
["bitfinex","BTCUSD",1739195170899,1.75845586,98000.0,97999.0,0.00422386]
["bitfinex","BTCUSD",1739195171156,1.75845586,98000.0,97999.0,0.0191424]
["bitfinex","BTCUSD",1739195171601,1.75845586,98000.0,97999.0,0.00422386]
["bitfinex","BTCUSD",1739195171818,1.75845586,98000.0,97999.0,0.15728586]
["bitfinex","BTCUSD",1739195172265,1.75845586,98000.0,97999.0,0.16820272]
["bitfinex","BTCUSD",1739195173022,1.75845586,98000.0,97999.0,0.17320272]
["bitfinex","BTCUSD",1739195173220,1.75845586,98000.0,97999.0,0.27470637]
["bitfinex","BTCUSD",1739195173417,1.75845586,98000.0,97999.0,0.27070637]
["bitfinex","BTCUSD",1739195173631,1.75845586,98000.0,97999.0,0.27270637]
["bitfinex","BTCUSD",1739195174024,1.75845586,98000.0,97999.0,0.27970637]
["bitfinex","BTCUSD",1739195174916,1.70935586,98000.0,97999.0,0.27970637]
["bitfinex","BTCUSD",1739195175730,1.70935586,98000.0,97999.0,0.27770637]
["bitfinex","BTCUSD",1739195176141,1.70935586,98000.0,97999.0,0.28270637]
["bitfinex","BTCUSD",1739195176342,1.70935586,98000.0,97999.0,0.27070637]
["bitfinex","BTCUSD",1739195176744,1.70935586,98000.0,97999.0,0.29170637]
["bitfinex","BTCUSD",1739195177040,1.70935586,98000.0,97999.0,0.29543796]
["bitfinex","BTCUSD",1739195177287,1.70935586,98000.0,97999.0,0.28043796]
["bitfinex","BTCUSD",1739195178711,1.70935586,98000.0,97999.0,0.29543796]
["bitfinex","BTCUSD",1739195178941,1.70935586,98000.0,97999.0,0.46843796]
["bitfinex","BTCUSD",1739195179247,1.70935586,98000.0,97999.0,0.54463796]
["bitfinex","BTCUSD",1739195179438,1.51187135,98000.0,97999.0,0.77435996]
["bitfinex","BTCUSD",1739195179612,1.50153628,98000.0,97999.0,0.85989932]
["bitfinex","BTCUSD",1739195179802,1.43675889,98000.0,97999.0,0.85989932]
["bitfinex","BTCUSD",1739195179992,1.38564068,98000.0,97999.0,0.90204626]
["bitfinex","BTCUSD",1739195180217,1.28092804,98000.0,97999.0,0.91210114]
["bitfinex","BTCUSD",1739195180437,1.28092804,98000.0,97999.0,0.92710114]
["bitfinex","BTCUSD",1739195180575,1.2403266,98000.0,97999.0,0.92710114]
["bitfinex","BTCUSD",1739195180776,1.2403266,98000.0,97999.0,0.8699542]
["bitfinex","BTCUSD",1739195181095,1.19437835,98000.0,97999.0,0.8699542]
["bitfinex","BTCUSD",1739195181303,1.19437835,98000.0,97999.0,0.8639542]
["bitfinex","BTCUSD",1739195181517,1.11890416,98000.0,97999.0,0.8639542]
["bitfinex","BTCUSD",1739195181715,1.04370842,98000.0,97999.0,0.8559542]
["bitfinex","BTCUSD",1739195181915,0.92715004,98000.0,97999.0,0.87940651]
["bitfinex","BTCUSD",1739195182188,0.91443995,98000.0,97999.0,0.87940651]
["bitfinex","BTCUSD",1739195182393,0.69106731,98000.0,97999.0,0.87940651]
["bitfinex","BTCUSD",1739195182603,0.56486469,98000.0,97999.0,0.87240651]
["bitfinex","BTCUSD",1739195182855,0.53033102,98000.0,97999.0,2.90600651]
["bitfinex","BTCUSD",1739195183051,0.53033102,98000.0,97999.0,2.89800651]
["bitfinex","BTCUSD",1739195183280,0.52059611,98000.0,97999.0,2.88928651]
["bitfinex","BTCUSD",1739195183487,0.52059611,98000.0,97999.0,1.24472065]
["bitfinex","BTCUSD",1739195183908,0.52059611,98000.0,97999.0,1.25972065]
["bitfinex","BTCUSD",1739195184115,0.45678043,98000.0,97999.0,1.41278265]
["bitfinex","BTCUSD",1739195184316,0.42768516,98000.0,97999.0,0.87918265]
["bitfinex","BTCUSD",1739195184450,0.14668663,98000.0,97999.0,1.40578265]
["bitfinex","BTCUSD",1739195184648,0.0002,98009.0,98008.0,0.623048]
["bitfinex","BTCUSD",1739195184919,0.0002,98009.0,98008.0,4.77839485]
["bitfinex","BTCUSD",1739195185107,0.0002,98009.0,98008.0,4.87075299]
["bitfinex","BTCUSD",1739195185236,0.0002,98009.0,98008.0,2.93678099]
["bitfinex","BTCUSD",1739195185433,0.0002,98009.0,98008.0,2.74180299]
["bitfinex","BTCUSD",1739195185641,0.0002,98009.0,98008.0,2.52919599]
["bitfinex","BTCUSD",1739195186096,0.0002,98009.0,98008.0,2.53619599]
["bitfinex","BTCUSD",1739195186299,0.000114,98028.0,98014.0,0.204052]
["bitfinex","BTCUSD",1739195186502,0.000114,98028.0,98025.0,0.25552565]
["bitfinex","BTCUSD",1739195186707,0.000114,98028.0,98025.0,0.44707007]
["bitfinex","BTCUSD",1739195187319,0.000114,98028.0,98025.0,0.42407007]
["bitfinex","BTCUSD",1739195188474,0.000114,98028.0,98025.0,0.4410259]
["bitfinex","BTCUSD",1739195188961,0.000114,98028.0,98025.0,0.4560259]
["bitfinex","BTCUSD",1739195189891,0.000114,98028.0,98025.0,0.29607007]
["bitfinex","BTCUSD",1739195190091,0.0472067,98026.0,98025.0,0.14304807]
["bitfinex","BTCUSD",1739195191451,0.0472067,98026.0,98025.0,0.12104807]
["bitfinex","BTCUSD",1739195191671,0.0472067,98026.0,98025.0,0.14304807]
["bitfinex","BTCUSD",1739195192556,0.2002267,98026.0,98025.0,0.04054442]
["bitfinex","BTCUSD",1739195192760,0.0146455,98034.0,98025.0,0.04054442]
["bitfinex","BTCUSD",1739195192761,0.00102633,98027.0,98025.0,0.04054442]
["bitfinex","BTCUSD",1739195192961,0.15302,98026.0,98025.0,0.04054442]
["bitfinex","BTCUSD",1739195193323,0.15302,98026.0,98025.0,0.022]
["bitfinex","BTCUSD",1739195194344,0.15302,98026.0,98025.0,0.007]
["bitfinex","BTCUSD",1739195194602,0.15404633,98026.0,98025.0,0.007]
["bitfinex","BTCUSD",1739195194812,0.15404633,98026.0,98025.0,0.022]
["bitfinex","BTCUSD",1739195195022,0.15302,98026.0,98025.0,0.015]
["bitfinex","BTCUSD",1739195195191,0.15302,98026.0,98025.0,0.007]
["bitfinex","BTCUSD",1739195195389,0.00102633,98026.0,98011.0,0.153042]
["bitfinex","BTCUSD",1739195195721,0.153028,98021.0,98012.0,0.01530719]
["bitfinex","BTCUSD",1739195195924,0.00102633,98020.0,98012.0,0.01530719]
["bitfinex","BTCUSD",1739195196132,0.00102633,98020.0,98004.0,0.15]
["bitfinex","BTCUSD",1739195196310,0.00102633,98020.0,98004.0,0.25250365]
["bitfinex","BTCUSD",1739195196516,0.278527,98022.0,98005.0,0.01532534]
["bitfinex","BTCUSD",1739195196719,0.278527,98022.0,98010.0,0.153044]
["bitfinex","BTCUSD",1739195196978,0.278527,98022.0,98012.0,0.001]
["bitfinex","BTCUSD",1739195197188,0.1255,98022.0,98012.0,0.001]
["bitfinex","BTCUSD",1739195197346,0.1255,98022.0,98013.0,0.01530459]
["bitfinex","BTCUSD",1739195197507,0.278527,98022.0,98013.0,0.01530459]
["bitfinex","BTCUSD",1739195197703,0.1255,98022.0,98013.0,0.01530459]
["bitfinex","BTCUSD",1739195197967,0.12352633,98022.0,98013.0,0.01530459]
["bitfinex","BTCUSD",1739195198390,0.153038,98015.0,98013.0,0.01530459]
["bitfinex","BTCUSD",1739195198612,0.12352633,98022.0,98004.0,0.002]
["bitfinex","BTCUSD",1739195198816,0.04612633,98022.0,98020.0,0.153028]
["bitfinex","BTCUSD",1739195199015,0.04712633,98022.0,98005.0,0.11783089]
["bitfinex","BTCUSD",1739195199190,0.04712633,98022.0,98021.0,0.01528576]
["bitfinex","BTCUSD",1739195199391,0.04612633,98022.0,98018.0,0.153033]
["bitfinex","BTCUSD",1739195199670,0.04612633,98022.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739195199912,0.04612633,98022.0,98020.0,0.01528835]
["bitfinex","BTCUSD",1739195200317,0.04612633,98022.0,98020.0,0.16831735]
["bitfinex","BTCUSD",1739195200514,0.04612633,98022.0,98020.0,0.270821]
["bitfinex","BTCUSD",1739195200737,0.09736424,98038.0,98020.0,0.117792]
["bitfinex","BTCUSD",1739195200981,0.0481,98037.0,98032.0,0.15301]
["bitfinex","BTCUSD",1739195201317,0.0096455,98034.0,98033.0,0.1177583]
["bitfinex","BTCUSD",1739195203002,0.0096455,98034.0,98033.0,0.1237583]
["bitfinex","BTCUSD",1739195203399,0.0096455,98034.0,98033.0,0.02125465]
["bitfinex","BTCUSD",1739195204242,0.0857455,98034.0,98033.0,0.006]
["bitfinex","BTCUSD",1739195204461,0.2014765,98049.0,98033.0,0.006]
["bitfinex","BTCUSD",1739195204670,0.10250365,98048.0,98033.0,0.006]
["bitfinex","BTCUSD",1739195205141,0.153001,98039.0,98033.0,0.006]
["bitfinex","BTCUSD",1739195205312,0.152991,98045.0,98033.0,0.154008]
["bitfinex","BTCUSD",1739195205539,0.152991,98045.0,98034.0,0.01525459]
["bitfinex","BTCUSD",1739195205707,0.152994,98043.0,98034.0,0.01525459]
["bitfinex","BTCUSD",1739195206130,0.152994,98043.0,98032.0,0.15301]
["bitfinex","BTCUSD",1739195206325,0.152994,98043.0,98035.0,0.01525496]
["bitfinex","BTCUSD",1739195206590,0.152996,98042.0,98032.0,0.15301]
["bitfinex","BTCUSD",1739195206787,0.02074867,98055.0,98036.0,0.01525237]
["bitfinex","BTCUSD",1739195207079,0.152995,98043.0,98032.0,0.15301]
["bitfinex","BTCUSD",1739195207512,0.045,98042.0,98033.0,0.16826915]
["bitfinex","BTCUSD",1739195207864,0.045,98042.0,98035.0,0.153005]
["bitfinex","BTCUSD",1739195208061,0.045,98042.0,98036.0,0.01525237]
["bitfinex","BTCUSD",1739195208267,0.045,98042.0,98034.0,0.204009]
["bitfinex","BTCUSD",1739195208469,0.045,98042.0,98035.0,0.01525496]
["bitfinex","BTCUSD",1739195208673,0.046,98042.0,98035.0,0.16826096]
["bitfinex","BTCUSD",1739195208874,0.046,98042.0,98035.0,0.01525496]
["bitfinex","BTCUSD",1739195209133,0.045,98042.0,98036.0,0.153004]
["bitfinex","BTCUSD",1739195209319,0.046,98042.0,98036.0,0.01525237]
["bitfinex","BTCUSD",1739195209494,0.046,98042.0,98017.0,0.08210391]
["bitfinex","BTCUSD",1739195209674,0.045,98042.0,98018.0,0.11780268]
["bitfinex","BTCUSD",1739195209921,0.203996,98041.0,98018.0,0.11780268]
["bitfinex","BTCUSD",1739195210131,0.203996,98041.0,98023.0,0.204032]
["bitfinex","BTCUSD",1739195210342,0.153001,98039.0,98029.0,0.153015]
["bitfinex","BTCUSD",1739195210751,0.248996,98042.0,98030.0,0.16828208]
["bitfinex","BTCUSD",1739195210972,0.045,98042.0,98030.0,0.01526808]
["bitfinex","BTCUSD",1739195211173,0.045,98042.0,98040.0,0.152998]
["bitfinex","BTCUSD",1739195211377,0.1211,98053.0,98032.0,0.153011]
["bitfinex","BTCUSD",1739195211605,0.001,98042.0,98041.0,0.01506958]
["bitfinex","BTCUSD",1739195211848,0.15298,98052.0,98042.0,0.152994]
["bitfinex","BTCUSD",1739195212239,0.15298,98052.0,98043.0,0.0150644]
["bitfinex","BTCUSD",1739195212439,0.274079,98053.0,98043.0,0.0150644]
["bitfinex","BTCUSD",1739195212652,0.274078,98053.0,98033.0,0.408024]
["bitfinex","BTCUSD",1739195212882,0.274078,98053.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1739195212883,0.274078,98053.0,98044.0,0.01505857]
["bitfinex","BTCUSD",1739195213072,0.001,98052.0,98032.0,0.10250365]
["bitfinex","BTCUSD",1739195213294,0.274079,98053.0,98045.0,0.01505598]
["bitfinex","BTCUSD",1739195213482,0.152981,98052.0,98041.0,0.152996]
["bitfinex","BTCUSD",1739195213697,0.152982,98051.0,98046.0,0.01505339]
["bitfinex","BTCUSD",1739195213897,0.152982,98051.0,98041.0,0.152996]
["bitfinex","BTCUSD",1739195214096,0.1211,98053.0,98034.0,0.20401]
["bitfinex","BTCUSD",1739195214527,0.152986,98048.0,98033.0,0.00022386]
["bitfinex","BTCUSD",1739195214725,0.152986,98048.0,98037.0,0.153003]
["bitfinex","BTCUSD",1739195214904,0.152986,98048.0,98038.0,0.16807179]
["bitfinex","BTCUSD",1739195215085,0.203973,98052.0,98039.0,0.153]
["bitfinex","BTCUSD",1739195215290,0.152998,98041.0,98040.0,0.01506661]
["bitfinex","BTCUSD",1739195215571,0.12605094,98050.0,98033.0,0.00022386]
["bitfinex","BTCUSD",1739195215735,0.152996,98042.0,98033.0,0.00022386]
["bitfinex","BTCUSD",1739195215888,0.152996,98042.0,98034.0,0.01508216]
["bitfinex","BTCUSD",1739195216079,0.12605094,98050.0,98034.0,0.01508216]
["bitfinex","BTCUSD",1739195216279,0.152998,98040.0,98039.0,0.001]
["bitfinex","BTCUSD",1739195216476,0.02035103,98044.0,98040.0,0.003]
["bitfinex","BTCUSD",1739195216802,0.152997,98041.0,98040.0,0.003]
["bitfinex","BTCUSD",1739195217303,0.152993,98044.0,98040.0,0.003]
["bitfinex","BTCUSD",1739195217797,0.152994,98043.0,98035.0,0.153005]
["bitfinex","BTCUSD",1739195218011,0.203987,98046.0,98034.0,0.011]
["bitfinex","BTCUSD",1739195218179,0.02080753,98047.0,98036.0,0.01507697]
["bitfinex","BTCUSD",1739195218338,0.02080753,98047.0,98034.0,0.009]
["bitfinex","BTCUSD",1739195218571,0.152999,98040.0,98034.0,0.009]
["bitfinex","BTCUSD",1739195218778,0.152996,98042.0,98034.0,0.009]
["bitfinex","BTCUSD",1739195218983,0.152999,98040.0,98035.0,0.01507956]
["bitfinex","BTCUSD",1739195219196,0.152996,98042.0,98040.0,0.007]
["bitfinex","BTCUSD",1739195219610,0.152995,98042.0,98041.0,0.01506402]
["bitfinex","BTCUSD",1739195219816,0.30369865,98042.0,98041.0,0.01506402]
["bitfinex","BTCUSD",1739195220017,0.235506,98035.0,98034.0,0.505]
["bitfinex","BTCUSD",1739195220224,0.33800965,98035.0,98034.0,0.505]
["bitfinex","BTCUSD",1739195220426,0.33800965,98035.0,98034.0,0.51608216]
["bitfinex","BTCUSD",1739195220627,0.33800965,98035.0,98034.0,0.501]
["bitfinex","BTCUSD",1739195220831,0.33800965,98035.0,98034.0,0.51608216]
["bitfinex","BTCUSD",1739195221029,0.33800965,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195221233,0.34813578,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195222070,0.34913578,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195222642,0.35013578,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195222853,0.34813578,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195223075,0.34813578,98035.0,98034.0,0.51808216]
["bitfinex","BTCUSD",1739195223511,0.34813578,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195224321,0.34913578,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195224526,0.34813578,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195224928,0.34913578,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195227626,0.34924248,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195232067,0.26674248,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195234523,0.41674248,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195234738,0.49764248,98035.0,98034.0,0.51508216]
["bitfinex","BTCUSD",1739195234877,0.57264248,98035.0,98034.0,0.49441217]
["bitfinex","BTCUSD",1739195235081,0.0011067,98035.0,98034.0,0.49441217]
["bitfinex","BTCUSD",1739195235279,0.0011067,98035.0,98034.0,0.72952017]
["bitfinex","BTCUSD",1739195235485,0.0011067,98035.0,98034.0,0.74100017]
["bitfinex","BTCUSD",1739195235959,0.0011067,98035.0,98034.0,0.50589217]
["bitfinex","BTCUSD",1739195236166,0.30451635,98035.0,98034.0,0.50589217]
["bitfinex","BTCUSD",1739195236401,0.32451846,98035.0,98034.0,0.50589217]
["bitfinex","BTCUSD",1739195236560,0.32451846,98035.0,98034.0,0.50689217]
["bitfinex","BTCUSD",1739195236764,0.32351846,98035.0,98034.0,0.50689217]
["bitfinex","BTCUSD",1739195236968,0.32351846,98035.0,98034.0,0.50889217]
["bitfinex","BTCUSD",1739195237369,0.0001067,98035.0,98034.0,0.65890017]
["bitfinex","BTCUSD",1739195237782,0.0051067,98035.0,98034.0,0.65890017]
["bitfinex","BTCUSD",1739195237960,0.0001067,98035.0,98034.0,0.65890017]
["bitfinex","BTCUSD",1739195238367,0.0111067,98035.0,98034.0,0.65990017]
["bitfinex","BTCUSD",1739195238709,0.0111067,98035.0,98034.0,0.50689217]
["bitfinex","BTCUSD",1739195238926,0.0111067,98035.0,98034.0,0.50589217]
["bitfinex","BTCUSD",1739195238927,0.0041067,98035.0,98034.0,0.50589217]
["bitfinex","BTCUSD",1739195239285,0.0081067,98035.0,98034.0,0.50589217]
["bitfinex","BTCUSD",1739195239494,7e-05,98063.0,98034.0,0.73799582]
["bitfinex","BTCUSD",1739195239710,7e-05,98063.0,98062.0,0.22178688]
["bitfinex","BTCUSD",1739195240104,7e-05,98063.0,98062.0,0.23325447]
["bitfinex","BTCUSD",1739195240304,7e-05,98063.0,98062.0,0.33575812]
["bitfinex","BTCUSD",1739195241048,7e-05,98063.0,98062.0,0.33675812]
["bitfinex","BTCUSD",1739195241247,7e-05,98063.0,98062.0,0.33575812]
["bitfinex","BTCUSD",1739195241632,7e-05,98063.0,98062.0,0.33875812]
["bitfinex","BTCUSD",1739195242391,7e-05,98063.0,98062.0,0.23625447]
["bitfinex","BTCUSD",1739195242597,7e-05,98063.0,98062.0,0.24725447]
["bitfinex","BTCUSD",1739195242798,7e-05,98063.0,98062.0,0.16515447]
["bitfinex","BTCUSD",1739195250142,0.1420589,98082.0,98072.0,0.152948]
["bitfinex","BTCUSD",1739195250351,0.152938,98079.0,98072.0,0.152948]
["bitfinex","BTCUSD",1739195250561,0.15294,98078.0,98073.0,0.01332909]
["bitfinex","BTCUSD",1739195250767,0.15294,98078.0,98070.0,0.152951]
["bitfinex","BTCUSD",1739195251018,0.1420589,98082.0,98062.0,0.014]
["bitfinex","BTCUSD",1739195251223,0.152939,98078.0,98071.0,0.01142863]
["bitfinex","BTCUSD",1739195251422,0.152937,98080.0,98056.0,0.203964]
["bitfinex","BTCUSD",1739195251642,0.15294,98078.0,98072.0,0.01333102]
["bitfinex","BTCUSD",1739195251843,0.203913,98081.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739195252061,0.152938,98079.0,98073.0,0.01332886]
["bitfinex","BTCUSD",1739195252262,0.1370589,98082.0,98053.0,0.10250365]
["bitfinex","BTCUSD",1739195252263,0.1370589,98082.0,98068.0,0.203938]
["bitfinex","BTCUSD",1739195252440,0.1370589,98082.0,98074.0,0.0133267]
["bitfinex","BTCUSD",1739195252674,0.203913,98081.0,98071.0,0.152949]
["bitfinex","BTCUSD",1739195252952,0.152937,98080.0,98071.0,0.152949]
["bitfinex","BTCUSD",1739195253181,0.152937,98080.0,98072.0,0.01333102]
["bitfinex","BTCUSD",1739195253314,0.152937,98080.0,98072.0,0.16627902]
["bitfinex","BTCUSD",1739195253715,0.1370589,98082.0,98079.0,0.08210391]
["bitfinex","BTCUSD",1739195253930,0.0351059,98082.0,98081.0,0.152934]
["bitfinex","BTCUSD",1739195254136,0.0351059,98082.0,98081.0,0.302934]
["bitfinex","BTCUSD",1739195254337,0.0351059,98082.0,98081.0,0.31778858]
["bitfinex","BTCUSD",1739195254775,0.0351059,98082.0,98081.0,0.42029223]
["bitfinex","BTCUSD",1739195255314,0.0351059,98082.0,98081.0,0.50179223]
["bitfinex","BTCUSD",1739195255503,0.0351059,98082.0,98081.0,0.52754624]
["bitfinex","BTCUSD",1739195256712,0.0351059,98082.0,98081.0,0.52054624]
["bitfinex","BTCUSD",1739195257030,0.0351059,98082.0,98081.0,0.52754624]
["bitfinex","BTCUSD",1739195257273,0.0351059,98082.0,98081.0,0.54254624]
["bitfinex","BTCUSD",1739195257683,0.0351059,98082.0,98081.0,0.52754624]
["bitfinex","BTCUSD",1739195258236,0.0351059,98082.0,98081.0,0.54254624]
["bitfinex","BTCUSD",1739195259764,0.0351059,98082.0,98081.0,0.45592304]
["bitfinex","BTCUSD",1739195259965,0.0351059,98082.0,98081.0,0.54254624]
["bitfinex","BTCUSD",1739195261064,0.0351059,98082.0,98081.0,0.05560859]
["bitfinex","BTCUSD",1739195261923,0.0351059,98082.0,98081.0,0.04060859]
["bitfinex","BTCUSD",1739195262152,0.0351059,98082.0,98081.0,0.02575401]
["bitfinex","BTCUSD",1739195262383,0.0351059,98082.0,98081.0,0.04075401]
["bitfinex","BTCUSD",1739195262758,0.0352125,98082.0,98081.0,0.022]
["bitfinex","BTCUSD",1739195263512,0.0352125,98082.0,98076.0,0.152941]
["bitfinex","BTCUSD",1739195263758,0.0352125,98082.0,98081.0,0.015]
["bitfinex","BTCUSD",1739195263956,0.0352125,98082.0,98081.0,0.02983801]
["bitfinex","BTCUSD",1739195264175,0.0352125,98082.0,98081.0,0.02483801]
["bitfinex","BTCUSD",1739195264347,0.0352125,98082.0,98081.0,0.01683801]
["bitfinex","BTCUSD",1739195264575,0.0352125,98082.0,98081.0,0.02583801]
["bitfinex","BTCUSD",1739195264731,0.0352125,98082.0,98081.0,0.011]
["bitfinex","BTCUSD",1739195265845,0.13771615,98082.0,98081.0,0.011]
["bitfinex","BTCUSD",1739195266212,0.16071615,98082.0,98081.0,0.011]
["bitfinex","BTCUSD",1739195266638,0.16071615,98082.0,98081.0,0.009]
["bitfinex","BTCUSD",1739195266866,0.16071615,98082.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739195266867,0.152944,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739195268339,0.16325288,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739195268755,0.16425288,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739195269560,0.51506344,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739195269998,0.43975653,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739195270950,0.44975653,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739195274897,0.49605653,98075.0,98074.0,0.00022386]
["bitfinex","BTCUSD",1739195275105,0.153006,98035.0,98034.0,0.49103408]
["bitfinex","BTCUSD",1739195275312,0.203998,98040.0,98034.0,0.49103408]
["bitfinex","BTCUSD",1739195275514,0.152998,98040.0,98034.0,0.50631177]
["bitfinex","BTCUSD",1739195275770,0.153006,98036.0,98034.0,0.50631177]
["bitfinex","BTCUSD",1739195276541,0.12550365,98035.0,98034.0,0.50631177]
["bitfinex","BTCUSD",1739195276943,0.12550365,98035.0,98034.0,0.52431177]
["bitfinex","BTCUSD",1739195277177,0.203999,98040.0,98034.0,0.52431177]
["bitfinex","BTCUSD",1739195277547,0.0463,98044.0,98034.0,0.50631177]
["bitfinex","BTCUSD",1739195277723,0.153004,98037.0,98034.0,0.50931177]
["bitfinex","BTCUSD",1739195277872,0.153006,98036.0,98034.0,0.51731177]
["bitfinex","BTCUSD",1739195278078,0.02581973,98044.0,98034.0,0.51731177]
["bitfinex","BTCUSD",1739195278286,0.03620083,98044.0,98034.0,0.50931177]
["bitfinex","BTCUSD",1739195278468,0.153006,98036.0,98034.0,0.50631177]
["bitfinex","BTCUSD",1739195278673,0.153006,98036.0,98034.0,0.51431177]
["bitfinex","BTCUSD",1739195279307,0.203996,98041.0,98034.0,0.51431177]
["bitfinex","BTCUSD",1739195280000,0.17174464,98060.0,98034.0,0.51431177]
["bitfinex","BTCUSD",1739195280001,0.407884,98067.0,98042.0,0.152995]
["bitfinex","BTCUSD",1739195280187,0.023,98064.0,98037.0,0.204003]
["bitfinex","BTCUSD",1739195280365,0.15,98055.0,98036.0,0.153003]
["bitfinex","BTCUSD",1739195280548,0.152987,98048.0,98037.0,0.153002]
["bitfinex","BTCUSD",1739195280748,0.152988,98047.0,98037.0,0.01526992]
["bitfinex","BTCUSD",1739195280951,0.153,98039.0,98037.0,0.01526992]
["bitfinex","BTCUSD",1739195281157,0.152995,98043.0,98038.0,0.01526733]
["bitfinex","BTCUSD",1739195281395,0.152995,98043.0,98034.0,0.49803408]
["bitfinex","BTCUSD",1739195281396,0.152995,98043.0,98034.0,0.65104008]
["bitfinex","BTCUSD",1739195281599,0.152995,98043.0,98035.0,0.01528397]
["bitfinex","BTCUSD",1739195281825,0.152995,98043.0,98037.0,0.002]
["bitfinex","BTCUSD",1739195282225,0.00996622,98050.0,98048.0,0.152985]
["bitfinex","BTCUSD",1739195282667,0.002,98055.0,98054.0,0.152976]
["bitfinex","BTCUSD",1739195282877,0.08210391,98075.0,98049.0,0.01524769]
["bitfinex","BTCUSD",1739195283076,0.08210391,98075.0,98055.0,0.203965]
["bitfinex","BTCUSD",1739195283283,0.152963,98063.0,98037.0,0.002]
["bitfinex","BTCUSD",1739195283513,0.02042998,98073.0,98056.0,0.01522956]
["bitfinex","BTCUSD",1739195283797,0.001,98050.0,98040.0,0.152997]
["bitfinex","BTCUSD",1739195283997,0.001,98050.0,98035.0,0.005]
["bitfinex","BTCUSD",1739195283998,0.152989,98046.0,98035.0,0.005]
["bitfinex","BTCUSD",1739195284197,0.173,98065.0,98031.0,0.0774]
["bitfinex","BTCUSD",1739195284518,0.15298,98052.0,98042.0,0.152994]
["bitfinex","BTCUSD",1739195284856,0.023,98057.0,98043.0,0.152993]
["bitfinex","BTCUSD",1739195285074,0.10250365,98064.0,98031.0,0.0774]
["bitfinex","BTCUSD",1739195285075,0.203965,98056.0,98031.0,0.0774]
["bitfinex","BTCUSD",1739195285247,0.152977,98054.0,98044.0,0.152991]
["bitfinex","BTCUSD",1739195285467,0.152977,98054.0,98041.0,0.203995]
["bitfinex","BTCUSD",1739195285468,0.152981,98051.0,98043.0,0.152993]
["bitfinex","BTCUSD",1739195286023,0.152981,98051.0,98035.0,0.01]
["bitfinex","BTCUSD",1739195286024,0.02046358,98056.0,98035.0,0.01]
["bitfinex","BTCUSD",1739195286308,0.023,98054.0,98035.0,0.01]
["bitfinex","BTCUSD",1739195286532,0.152999,98040.0,98035.0,0.01]
["bitfinex","BTCUSD",1739195286733,0.023,98041.0,98040.0,0.001]
["bitfinex","BTCUSD",1739195287011,0.153001,98039.0,98034.0,0.49103408]
["bitfinex","BTCUSD",1739195287237,0.023,98042.0,98034.0,0.49303408]
["bitfinex","BTCUSD",1739195287440,0.153005,98036.0,98034.0,0.49303408]
["bitfinex","BTCUSD",1739195287657,0.153002,98038.0,98034.0,0.49103408]
["bitfinex","BTCUSD",1739195287861,0.153003,98038.0,98034.0,0.49103408]
["bitfinex","BTCUSD",1739195288071,0.204,98039.0,98034.0,0.49103408]
["bitfinex","BTCUSD",1739195288283,0.153003,98037.0,98034.0,0.49103408]
["bitfinex","BTCUSD",1739195288929,0.153005,98036.0,98034.0,0.49103408]
["bitfinex","BTCUSD",1739195289179,0.153005,98036.0,98035.0,0.01528397]
["bitfinex","BTCUSD",1739195289608,0.153005,98036.0,98034.0,0.49103408]
["bitfinex","BTCUSD",1739195289819,0.176005,98036.0,98035.0,0.01528397]
["bitfinex","BTCUSD",1739195290204,0.023,98035.0,98034.0,0.49703408]
["bitfinex","BTCUSD",1739195290444,0.023,98035.0,98034.0,0.51232473]
["bitfinex","BTCUSD",1739195291001,0.023,98035.0,98034.0,0.51132473]
["bitfinex","BTCUSD",1739195291183,0.023,98035.0,98034.0,0.50632473]
["bitfinex","BTCUSD",1739195291381,0.023,98035.0,98034.0,0.51432473]
["bitfinex","BTCUSD",1739195293019,0.023,98035.0,98034.0,0.50632473]
["bitfinex","BTCUSD",1739195293216,0.023,98035.0,98034.0,0.51032473]
["bitfinex","BTCUSD",1739195295096,0.10250365,98035.0,98034.0,0.50595777]
["bitfinex","BTCUSD",1739195295683,0.40550965,98035.0,98034.0,0.50595777]
["bitfinex","BTCUSD",1739195295889,0.41550965,98035.0,98034.0,0.50595777]
["bitfinex","BTCUSD",1739195296497,0.40550965,98035.0,98034.0,0.50595777]
["bitfinex","BTCUSD",1739195296867,0.40550965,98035.0,98034.0,0.50195777]
["bitfinex","BTCUSD",1739195297210,0.40850965,98035.0,98034.0,0.50295777]
["bitfinex","BTCUSD",1739195297833,0.43150965,98035.0,98034.0,0.50295777]
["bitfinex","BTCUSD",1739195298024,0.43150965,98035.0,98034.0,0.39251205]
["bitfinex","BTCUSD",1739195298198,0.44150965,98035.0,98034.0,0.39251205]
["bitfinex","BTCUSD",1739195298611,0.44150965,98035.0,98034.0,0.38103205]
["bitfinex","BTCUSD",1739195300169,0.40850965,98035.0,98034.0,0.38103205]
["bitfinex","BTCUSD",1739195300985,0.43150965,98035.0,98034.0,0.33803204]
["bitfinex","BTCUSD",1739195301191,0.44150965,98035.0,98034.0,0.33803204]
["bitfinex","BTCUSD",1739195301431,0.50466194,98035.0,98034.0,0.33803204]
["bitfinex","BTCUSD",1739195301642,0.50476864,98035.0,98034.0,0.33803204]
["bitfinex","BTCUSD",1739195301976,0.48671635,98035.0,98034.0,0.33803204]
["bitfinex","BTCUSD",1739195303993,0.48671635,98035.0,98034.0,0.13153204]
["bitfinex","BTCUSD",1739195304212,0.48671635,98035.0,98034.0,0.12060835]
["bitfinex","BTCUSD",1739195305101,0.49671635,98035.0,98034.0,0.10925159]
["bitfinex","BTCUSD",1739195305284,0.6687592,98035.0,98034.0,0.04804859]
["bitfinex","BTCUSD",1739195306046,0.6657592,98035.0,98034.0,0.02204858]
["bitfinex","BTCUSD",1739195306424,0.6687592,98035.0,98034.0,0.02304858]
["bitfinex","BTCUSD",1739195306798,0.6657592,98035.0,98034.0,0.02204858]
["bitfinex","BTCUSD",1739195307235,0.6687592,98035.0,98034.0,0.02404858]
["bitfinex","BTCUSD",1739195307766,0.56431635,98035.0,98034.0,0.02404858]
["bitfinex","BTCUSD",1739195308018,0.49607635,98035.0,98034.0,0.02404858]
["bitfinex","BTCUSD",1739195308421,0.49607635,98035.0,98034.0,0.02304858]
["bitfinex","BTCUSD",1739195308593,0.50307635,98035.0,98034.0,0.02404858]
["bitfinex","BTCUSD",1739195308999,0.51307635,98035.0,98034.0,0.02404858]
["bitfinex","BTCUSD",1739195309199,0.6082032,98035.0,98034.0,0.02404858]
["bitfinex","BTCUSD",1739195310111,0.51307635,98035.0,98034.0,0.02404858]
["bitfinex","BTCUSD",1739195310487,0.50307635,98035.0,98034.0,0.02404858]
["bitfinex","BTCUSD",1739195310739,0.51307635,98035.0,98034.0,0.02404858]
["bitfinex","BTCUSD",1739195311095,0.51307635,98035.0,98034.0,0.01104856]
["bitfinex","BTCUSD",1739195312172,0.49307635,98035.0,98034.0,0.01104856]
["bitfinex","BTCUSD",1739195312348,0.51307635,98035.0,98034.0,0.01104856]
["bitfinex","BTCUSD",1739195312752,0.49307635,98035.0,98034.0,0.01104856]
["bitfinex","BTCUSD",1739195313093,0.50307635,98035.0,98034.0,0.01104856]
["bitfinex","BTCUSD",1739195313879,0.51307635,98035.0,98034.0,0.01104856]
["bitfinex","BTCUSD",1739195314394,0.50307635,98035.0,98034.0,0.01104856]
["bitfinex","BTCUSD",1739195314609,0.6082032,98035.0,98034.0,0.01104856]
["bitfinex","BTCUSD",1739195315162,0.323012,98031.0,98030.0,0.00022407]
["bitfinex","BTCUSD",1739195315366,0.323039,98014.0,98013.0,0.00022407]
["bitfinex","BTCUSD",1739195315590,0.323039,98014.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195315591,0.303061,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195315809,0.40556465,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195316758,0.4257555,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195316967,0.51365595,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195317370,0.43849356,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195318083,0.43949356,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195318503,0.16373806,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195318846,0.01373806,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195319187,0.01473806,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195319863,0.002,98000.0,97999.0,0.00022386]
["bitfinex","BTCUSD",1739195320066,0.002,98000.0,97999.0,0.07792386]
["bitfinex","BTCUSD",1739195320477,0.002,98000.0,97999.0,0.08640061]
["bitfinex","BTCUSD",1739195321082,0.001,98000.0,97999.0,0.08640061]
["bitfinex","BTCUSD",1739195321286,0.01279671,98005.0,97999.0,0.08640061]
["bitfinex","BTCUSD",1739195321491,0.001,98000.0,97999.0,0.23946261]
["bitfinex","BTCUSD",1739195322240,0.15,98014.0,98003.0,0.153055]
["bitfinex","BTCUSD",1739195322441,0.002,98005.0,98000.0,0.204081]
["bitfinex","BTCUSD",1739195322642,0.002,98005.0,98004.0,0.00846955]
["bitfinex","BTCUSD",1739195322994,0.002,98005.0,98003.0,0.153055]
["bitfinex","BTCUSD",1739195323308,0.002,98005.0,98004.0,0.00846955]
["bitfinex","BTCUSD",1739195323838,0.15,98017.0,98004.0,0.21254155]
["bitfinex","BTCUSD",1739195324285,0.303035,98017.0,98006.0,0.15305]
["bitfinex","BTCUSD",1739195324495,0.15,98017.0,98005.0,0.204071]
["bitfinex","BTCUSD",1739195324649,0.204048,98016.0,98007.0,0.00846523]
["bitfinex","BTCUSD",1739195324850,0.153038,98015.0,98006.0,0.00846667]
["bitfinex","BTCUSD",1739195325101,0.004,98017.0,98008.0,0.00846379]
["bitfinex","BTCUSD",1739195325295,0.154,98017.0,98007.0,0.00846523]
["bitfinex","BTCUSD",1739195325531,0.15304,98014.0,97999.0,0.07792386]
["bitfinex","BTCUSD",1739195325738,0.15,98017.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739195325920,0.003,98016.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739195326114,0.003,98016.0,98009.0,0.00846235]
["bitfinex","BTCUSD",1739195326501,0.003,98016.0,98011.0,0.153044]
["bitfinex","BTCUSD",1739195326883,0.003,98016.0,98012.0,0.00845803]
["bitfinex","BTCUSD",1739195327102,0.005,98016.0,98012.0,0.00845803]
["bitfinex","BTCUSD",1739195327314,0.002,98016.0,98011.0,0.204057]
["bitfinex","BTCUSD",1739195327710,0.001,98014.0,98012.0,0.00845803]
["bitfinex","BTCUSD",1739195328117,0.002,98016.0,98012.0,0.00845803]
["bitfinex","BTCUSD",1739195328369,0.153034,98017.0,98009.0,0.153046]
["bitfinex","BTCUSD",1739195328515,0.001,98016.0,98011.0,0.001]
["bitfinex","BTCUSD",1739195328960,0.153034,98017.0,98012.0,0.00845803]
["bitfinex","BTCUSD",1739195329281,0.001,98016.0,98012.0,0.001]
["bitfinex","BTCUSD",1739195329473,0.001,98016.0,98013.0,0.00845659]
["bitfinex","BTCUSD",1739195329697,0.001,98016.0,98015.0,0.230537]
["bitfinex","BTCUSD",1739195330024,0.001,98016.0,98015.0,0.23899071]
["bitfinex","BTCUSD",1739195330470,0.153024,98024.0,98015.0,0.23899071]
["bitfinex","BTCUSD",1739195330812,0.01247158,98033.0,98015.0,0.08595371]
["bitfinex","BTCUSD",1739195330813,0.204015,98032.0,98015.0,0.08595371]
["bitfinex","BTCUSD",1739195331021,0.001,98016.0,98015.0,0.08595371]
["bitfinex","BTCUSD",1739195331418,0.153024,98024.0,98015.0,0.23899071]
["bitfinex","BTCUSD",1739195331620,0.153024,98024.0,98015.0,0.23999071]
["bitfinex","BTCUSD",1739195331782,0.154024,98024.0,98015.0,0.23999071]
["bitfinex","BTCUSD",1739195332234,0.153024,98024.0,98015.0,0.23899071]
["bitfinex","BTCUSD",1739195332428,0.001,98016.0,98015.0,0.08695371]
["bitfinex","BTCUSD",1739195332583,0.001,98016.0,98015.0,0.23999071]
["bitfinex","BTCUSD",1739195333190,0.001,98016.0,98015.0,0.08695371]
["bitfinex","BTCUSD",1739195334471,0.001,98016.0,98015.0,0.00945371]
["bitfinex","BTCUSD",1739195334655,0.01357242,98016.0,98015.0,0.00945371]
["bitfinex","BTCUSD",1739195334857,0.01257242,98016.0,98015.0,0.00845371]
["bitfinex","BTCUSD",1739195335063,0.001,98024.0,98015.0,0.001]
["bitfinex","BTCUSD",1739195335215,0.204033,98023.0,98015.0,0.00944992]
["bitfinex","BTCUSD",1739195335419,0.153032,98019.0,98015.0,0.001]
["bitfinex","BTCUSD",1739195335616,0.204037,98022.0,98016.0,0.00844848]
["bitfinex","BTCUSD",1739195335820,0.204019,98030.0,98015.0,0.001]
["bitfinex","BTCUSD",1739195335821,0.001,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1739195336083,0.001,98016.0,98015.0,0.00944992]
["bitfinex","BTCUSD",1739195336308,0.001,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1739195336656,0.001,98016.0,98015.0,0.00944891]
["bitfinex","BTCUSD",1739195336857,0.001,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1739195337063,0.001,98016.0,98015.0,0.00944891]
["bitfinex","BTCUSD",1739195337382,0.204041,98020.0,98012.0,0.153042]
["bitfinex","BTCUSD",1739195337611,0.001,98019.0,98015.0,0.00944891]
["bitfinex","BTCUSD",1739195337886,0.154031,98019.0,98016.0,0.00844746]
["bitfinex","BTCUSD",1739195338088,0.01995607,98026.0,98016.0,0.00844746]
["bitfinex","BTCUSD",1739195338317,0.153034,98017.0,98016.0,0.00844746]
["bitfinex","BTCUSD",1739195338532,0.153034,98018.0,98012.0,0.00022407]
["bitfinex","BTCUSD",1739195338939,0.001,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1739195339266,0.001,98016.0,98015.0,0.00944891]
["bitfinex","BTCUSD",1739195339440,0.001,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1739195339647,0.001,98016.0,98015.0,0.00944891]
["bitfinex","BTCUSD",1739195339805,0.001,98016.0,98015.0,0.001]
["bitfinex","BTCUSD",1739195340152,0.001,98016.0,98015.0,0.00944891]
["bitfinex","BTCUSD",1739195340360,0.12245972,98026.0,98012.0,0.00022407]
["bitfinex","BTCUSD",1739195340573,0.153036,98016.0,98015.0,0.00844891]
["bitfinex","BTCUSD",1739195340779,0.001,98018.0,98012.0,0.00122407]
["bitfinex","BTCUSD",1739195341101,0.10250365,98025.0,98012.0,0.00122407]
["bitfinex","BTCUSD",1739195341102,0.10250365,98025.0,98012.0,0.00022407]
["bitfinex","BTCUSD",1739195341308,0.10250365,98025.0,98013.0,0.00845203]
["bitfinex","BTCUSD",1739195341509,0.153035,98017.0,98012.0,0.00122407]
["bitfinex","BTCUSD",1739195341704,0.153035,98017.0,98014.0,0.00845059]
["bitfinex","BTCUSD",1739195341939,0.204042,98019.0,98013.0,0.00845203]
["bitfinex","BTCUSD",1739195342151,0.153033,98019.0,98015.0,0.00844915]
["bitfinex","BTCUSD",1739195342351,0.153035,98017.0,98014.0,0.00845059]
["bitfinex","BTCUSD",1739195342558,0.153035,98017.0,98016.0,0.00844771]
["bitfinex","BTCUSD",1739195342768,0.204033,98024.0,98012.0,0.00122407]
["bitfinex","BTCUSD",1739195342991,0.173,98028.0,98026.0,0.01847428]
["bitfinex","BTCUSD",1739195343206,0.27550365,98028.0,98026.0,0.01847428]
["bitfinex","BTCUSD",1739195343408,0.01999306,98027.0,98026.0,0.01847428]
["bitfinex","BTCUSD",1739195344305,0.17301206,98027.0,98026.0,0.01847428]
["bitfinex","BTCUSD",1739195344732,0.17501206,98027.0,98026.0,0.01847428]
["bitfinex","BTCUSD",1739195346072,0.17501206,98027.0,98026.0,0.01947428]
["bitfinex","BTCUSD",1739195347187,0.17501206,98027.0,98026.0,9.01947428]
["bitfinex","BTCUSD",1739195347490,0.17501206,98027.0,98026.0,9.02790759]
["bitfinex","BTCUSD",1739195348967,0.32501206,98027.0,98026.0,9.02790759]
["bitfinex","BTCUSD",1739195350562,0.32511876,98027.0,98026.0,9.02790759]
["bitfinex","BTCUSD",1739195353675,0.34811876,98027.0,98026.0,9.02790759]
["bitfinex","BTCUSD",1739195360873,0.46062241,98027.0,98026.0,9.02790759]
["bitfinex","BTCUSD",1739195361046,0.61905365,98027.0,98026.0,9.02790759]
["bitfinex","BTCUSD",1739195361806,0.61905365,98027.0,98026.0,9.02974286]
["bitfinex","BTCUSD",1739195362008,0.61705365,98027.0,98026.0,9.02974286]
["bitfinex","BTCUSD",1739195362238,0.62005365,98027.0,98026.0,9.02974286]
["bitfinex","BTCUSD",1739195363091,0.62917365,98027.0,98026.0,9.02996693]
["bitfinex","BTCUSD",1739195363404,0.63117365,98027.0,98026.0,9.02996693]
["bitfinex","BTCUSD",1739195363759,0.62617365,98027.0,98026.0,9.02996693]
["bitfinex","BTCUSD",1739195364161,0.63517365,98027.0,98026.0,9.02996693]
["bitfinex","BTCUSD",1739195366058,0.63517365,98027.0,98026.0,8.98696692]
["bitfinex","BTCUSD",1739195366265,0.60434241,98027.0,98026.0,8.98696692]
["bitfinex","BTCUSD",1739195366418,0.60434241,98027.0,98026.0,8.94636781]
["bitfinex","BTCUSD",1739195366965,0.92574241,98027.0,98026.0,8.94616734]
["bitfinex","BTCUSD",1739195367126,0.92574241,98027.0,98026.0,8.92675304]
["bitfinex","BTCUSD",1739195368761,0.93574241,98027.0,98026.0,8.92675304]
["bitfinex","BTCUSD",1739195369342,0.93574241,98027.0,98026.0,8.89507304]
["bitfinex","BTCUSD",1739195370383,0.93574241,98027.0,98026.0,8.68392558]
["bitfinex","BTCUSD",1739195370585,0.93074241,98027.0,98026.0,8.63915224]
["bitfinex","BTCUSD",1739195370738,0.93274241,98027.0,98026.0,8.63915224]
["bitfinex","BTCUSD",1739195371148,0.93774241,98027.0,98026.0,8.59615223]
["bitfinex","BTCUSD",1739195371345,0.92674241,98027.0,98026.0,8.59615223]
["bitfinex","BTCUSD",1739195371758,0.93374241,98027.0,98026.0,8.59615223]
["bitfinex","BTCUSD",1739195372746,0.94274241,98027.0,98026.0,8.59615223]
["bitfinex","BTCUSD",1739195373183,0.93374241,98027.0,98026.0,8.59615223]
["bitfinex","BTCUSD",1739195373563,0.94774241,98027.0,98026.0,8.59615223]
["bitfinex","BTCUSD",1739195374016,0.94762241,98027.0,98026.0,8.44816255]
["bitfinex","BTCUSD",1739195374242,1.05012606,98027.0,98026.0,8.36627455]
["bitfinex","BTCUSD",1739195374416,1.05012606,98027.0,98026.0,8.30746855]
["bitfinex","BTCUSD",1739195374844,1.05012606,98027.0,98026.0,8.30253455]
["bitfinex","BTCUSD",1739195375108,0.94762241,98027.0,98026.0,8.30253455]
["bitfinex","BTCUSD",1739195375319,0.82312241,98027.0,98026.0,8.30253455]
["bitfinex","BTCUSD",1739195375493,0.79698241,98027.0,98026.0,8.30253455]
["bitfinex","BTCUSD",1739195375724,0.80998241,98027.0,98026.0,8.30253455]
["bitfinex","BTCUSD",1739195375861,0.81998241,98027.0,98026.0,8.30253455]
["bitfinex","BTCUSD",1739195376065,0.80998241,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195377164,0.81998241,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195377383,0.80998241,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195378179,0.61802241,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195378383,0.51551876,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195378583,0.51551876,98027.0,98026.0,8.33853454]
["bitfinex","BTCUSD",1739195378900,0.6685257,98027.0,98026.0,8.33853454]
["bitfinex","BTCUSD",1739195379263,0.5045257,98027.0,98026.0,8.33853454]
["bitfinex","BTCUSD",1739195379461,0.5045257,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195379708,0.5185257,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195379953,0.6685257,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195380176,0.75702935,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195380318,0.75002935,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195380523,0.76002935,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195380769,0.76602935,98027.0,98026.0,8.25953454]
["bitfinex","BTCUSD",1739195381083,0.76602935,98027.0,98026.0,8.21653453]
["bitfinex","BTCUSD",1739195386060,0.76602935,98027.0,98026.0,8.17353452]
["bitfinex","BTCUSD",1739195387749,0.3421257,98027.0,98026.0,8.17353452]
["bitfinex","BTCUSD",1739195388110,0.3191257,98027.0,98026.0,8.25253452]
["bitfinex","BTCUSD",1739195388225,0.3191257,98027.0,98026.0,8.45225452]
["bitfinex","BTCUSD",1739195388226,0.0161067,98027.0,98026.0,8.45225452]
["bitfinex","BTCUSD",1739195389097,0.0061067,98027.0,98026.0,8.45225452]
["bitfinex","BTCUSD",1739195389446,0.0161067,98027.0,98026.0,8.45225452]
["bitfinex","BTCUSD",1739195389977,0.0001067,98027.0,98026.0,8.45225452]
["bitfinex","BTCUSD",1739195390362,0.0031067,98027.0,98026.0,8.45225452]
["bitfinex","BTCUSD",1739195390558,0.0011067,98027.0,98026.0,8.45225452]
["bitfinex","BTCUSD",1739195390781,0.0001067,98027.0,98026.0,8.45225452]
["bitfinex","BTCUSD",1739195391300,0.0021067,98027.0,98026.0,8.45225452]
["bitfinex","BTCUSD",1739195401638,0.0021067,98027.0,98026.0,8.29923452]
["bitfinex","BTCUSD",1739195401923,0.1551257,98027.0,98026.0,8.17353452]
["bitfinex","BTCUSD",1739195402249,0.0021067,98027.0,98026.0,8.17353452]
["bitfinex","BTCUSD",1739195402683,0.1531257,98027.0,98026.0,8.17353452]
["bitfinex","BTCUSD",1739195402898,0.0001067,98027.0,98026.0,8.17353452]
["bitfinex","BTCUSD",1739195403100,0.0011067,98027.0,98026.0,8.17453452]
["bitfinex","BTCUSD",1739195403521,0.0001067,98027.0,98026.0,8.17353452]
["bitfinex","BTCUSD",1739195403863,0.0011067,98027.0,98026.0,8.17453452]
["bitfinex","BTCUSD",1739195404064,0.0011067,98027.0,98026.0,8.32755452]
["bitfinex","BTCUSD",1739195404578,0.0011067,98027.0,98026.0,8.45415452]
["bitfinex","BTCUSD",1739195404897,0.0011067,98027.0,98026.0,8.55665817]
["bitfinex","BTCUSD",1739195405489,0.0011067,98027.0,98026.0,8.55565817]
["bitfinex","BTCUSD",1739195405689,0.15223841,98044.0,98026.0,8.55565817]
["bitfinex","BTCUSD",1739195405690,0.15223841,98044.0,98043.0,0.152994]
["bitfinex","BTCUSD",1739195405887,0.01206652,98060.0,98053.0,0.229978]
["bitfinex","BTCUSD",1739195406090,0.08210391,98065.0,98053.0,0.34367906]
["bitfinex","BTCUSD",1739195406324,0.01223795,98074.0,98055.0,0.229975]
["bitfinex","BTCUSD",1739195406525,0.1852125,98082.0,98055.0,0.38207865]
["bitfinex","BTCUSD",1739195406736,0.203925,98075.0,98055.0,0.3932715]
["bitfinex","BTCUSD",1739195406948,0.203915,98081.0,98055.0,0.3932715]
["bitfinex","BTCUSD",1739195407146,0.152945,98074.0,98055.0,0.3932715]
["bitfinex","BTCUSD",1739195407422,0.152943,98076.0,98055.0,0.3932715]
["bitfinex","BTCUSD",1739195407929,0.09121657,98078.0,98055.0,0.3932715]
["bitfinex","BTCUSD",1739195408543,0.0011067,98056.0,98055.0,0.4012715]
["bitfinex","BTCUSD",1739195409055,0.0001067,98056.0,98055.0,0.3922715]
["bitfinex","BTCUSD",1739195409392,0.0001067,98056.0,98055.0,0.4012715]
["bitfinex","BTCUSD",1739195409393,0.0011067,98056.0,98055.0,0.4012715]
["bitfinex","BTCUSD",1739195409573,0.0021067,98056.0,98055.0,0.4012715]
["bitfinex","BTCUSD",1739195409773,0.0011067,98056.0,98055.0,0.3922715]
["bitfinex","BTCUSD",1739195410207,0.0021067,98056.0,98055.0,0.4012715]
["bitfinex","BTCUSD",1739195415776,0.0011067,98056.0,98055.0,0.5512715]
["bitfinex","BTCUSD",1739195416276,0.0021067,98056.0,98055.0,0.5512715]
["bitfinex","BTCUSD",1739195416435,0.0001067,98056.0,98055.0,0.5422715]
["bitfinex","BTCUSD",1739195416613,0.0001067,98056.0,98055.0,0.5512715]
["bitfinex","BTCUSD",1739195416811,0.0011067,98056.0,98055.0,0.5512715]
["bitfinex","BTCUSD",1739195417799,0.0021067,98056.0,98055.0,0.5532715]
["bitfinex","BTCUSD",1739195418007,0.0352125,98082.0,98081.0,0.277334]
["bitfinex","BTCUSD",1739195418243,0.0352125,98082.0,98081.0,0.37983765]
["bitfinex","BTCUSD",1739195418440,0.0352125,98082.0,98081.0,0.39317009]
["bitfinex","BTCUSD",1739195419271,0.0352125,98082.0,98081.0,0.34707009]
["bitfinex","BTCUSD",1739195420203,0.0352125,98082.0,98081.0,0.35307009]
["bitfinex","BTCUSD",1739195421030,0.0352125,98082.0,98081.0,0.35607009]
["bitfinex","BTCUSD",1739195424740,0.0352125,98082.0,98081.0,0.35007009]
["bitfinex","BTCUSD",1739195424941,0.0352125,98082.0,98081.0,0.34707009]
["bitfinex","BTCUSD",1739195425294,0.0362125,98082.0,98081.0,0.35907009]
["bitfinex","BTCUSD",1739195425490,0.08210391,98107.0,98091.0,0.152919]
["bitfinex","BTCUSD",1739195425722,0.08210391,98107.0,98105.0,0.152897]
["bitfinex","BTCUSD",1739195425921,0.0121989,98115.0,98092.0,0.01329887]
["bitfinex","BTCUSD",1739195426147,0.11470255,98115.0,98104.0,0.129897]
["bitfinex","BTCUSD",1739195426349,0.10261035,98115.0,98104.0,0.152897]
["bitfinex","BTCUSD",1739195426472,0.10261035,98115.0,98105.0,0.16394593]
["bitfinex","BTCUSD",1739195426868,0.10261035,98115.0,98105.0,0.01104993]
["bitfinex","BTCUSD",1739195427095,0.11504252,98115.0,98106.0,0.203861]
["bitfinex","BTCUSD",1739195427297,0.11504252,98115.0,98109.0,0.15289]
["bitfinex","BTCUSD",1739195427500,0.152892,98108.0,98107.0,0.01104561]
["bitfinex","BTCUSD",1739195427715,0.023,98107.0,98093.0,0.152916]
["bitfinex","BTCUSD",1739195427920,0.023,98105.0,98094.0,0.16580108]
["bitfinex","BTCUSD",1739195428118,0.1759,98103.0,98094.0,0.01288808]
["bitfinex","BTCUSD",1739195428324,0.023,98101.0,98094.0,0.01288808]
["bitfinex","BTCUSD",1739195428573,0.023,98101.0,98094.0,0.152914]
["bitfinex","BTCUSD",1739195428772,0.023,98101.0,98095.0,0.01288602]
["bitfinex","BTCUSD",1739195428995,0.023,98101.0,98095.0,0.16579802]
["bitfinex","BTCUSD",1739195429201,0.023,98101.0,98096.0,0.152909]
["bitfinex","BTCUSD",1739195429403,0.152907,98099.0,98095.0,0.01288602]
["bitfinex","BTCUSD",1739195429589,0.152909,98098.0,98097.0,0.01288256]
["bitfinex","BTCUSD",1739195429784,0.152909,98098.0,98096.0,0.01288515]
["bitfinex","BTCUSD",1739195429983,0.152909,98098.0,98097.0,0.01288256]
["bitfinex","BTCUSD",1739195430125,0.152914,98095.0,98089.0,0.46309246]
["bitfinex","BTCUSD",1739195430339,0.023,98101.0,98089.0,0.46309246]
["bitfinex","BTCUSD",1739195430700,0.023,98101.0,98091.0,0.203892]
["bitfinex","BTCUSD",1739195430998,0.01248093,98101.0,98095.0,0.001]
["bitfinex","BTCUSD",1739195431338,0.001,98101.0,98096.0,0.01288521]
["bitfinex","BTCUSD",1739195431540,0.001,98101.0,98100.0,0.152905]
["bitfinex","BTCUSD",1739195431740,0.152894,98107.0,98100.0,0.152905]
["bitfinex","BTCUSD",1739195431944,0.152894,98107.0,98100.0,0.16577986]
["bitfinex","BTCUSD",1739195432134,0.001,98101.0,98100.0,0.152905]
["bitfinex","BTCUSD",1739195432334,0.001,98101.0,98098.0,0.152907]
["bitfinex","BTCUSD",1739195432595,0.001,98101.0,98099.0,0.152905]
["bitfinex","BTCUSD",1739195432835,0.001,98101.0,98096.0,0.002]
["bitfinex","BTCUSD",1739195433010,0.001,98101.0,98099.0,0.152906]
["bitfinex","BTCUSD",1739195433205,0.001,98101.0,98096.0,0.002]
["bitfinex","BTCUSD",1739195433420,0.001,98101.0,98099.0,0.152905]
["bitfinex","BTCUSD",1739195433637,0.0011066,98101.0,98099.0,0.152905]
["bitfinex","BTCUSD",1739195433961,0.0001066,98101.0,98099.0,0.152905]
["bitfinex","BTCUSD",1739195434161,0.0011066,98101.0,98100.0,0.001]
["bitfinex","BTCUSD",1739195434362,0.0001066,98101.0,98100.0,0.153905]
["bitfinex","BTCUSD",1739195434578,0.0001066,98101.0,98100.0,0.152905]
["bitfinex","BTCUSD",1739195434774,0.0011066,98101.0,98100.0,0.152905]
["bitfinex","BTCUSD",1739195435482,0.0021066,98101.0,98100.0,0.16578076]
["bitfinex","BTCUSD",1739195435800,0.0021066,98101.0,98100.0,0.16678076]
["bitfinex","BTCUSD",1739195437049,0.00201056,98101.0,98100.0,0.16678076]
["bitfinex","BTCUSD",1739195437455,0.023,98116.0,98100.0,0.01387576]
["bitfinex","BTCUSD",1739195437657,0.152883,98114.0,98106.0,0.152895]
["bitfinex","BTCUSD",1739195437884,0.023,98114.0,98103.0,0.203866]
["bitfinex","BTCUSD",1739195438087,0.175884,98114.0,98107.0,0.01285765]
["bitfinex","BTCUSD",1739195438287,0.175884,98114.0,98108.0,0.01285506]
["bitfinex","BTCUSD",1739195438487,0.023,98114.0,98108.0,0.01285506]
["bitfinex","BTCUSD",1739195438719,0.023,98114.0,98107.0,0.152893]
["bitfinex","BTCUSD",1739195438937,0.028,98114.0,98108.0,0.01285506]
["bitfinex","BTCUSD",1739195439159,0.028,98114.0,98110.0,0.152888]
["bitfinex","BTCUSD",1739195439363,0.028,98114.0,98108.0,0.21671106]
["bitfinex","BTCUSD",1739195439364,0.005,98114.0,98113.0,0.152884]
["bitfinex","BTCUSD",1739195439534,0.005,98114.0,98113.0,0.147884]
["bitfinex","BTCUSD",1739195439689,0.005,98114.0,98113.0,0.16572612]
["bitfinex","BTCUSD",1739195440101,0.01209855,98118.0,98114.0,0.152881]
["bitfinex","BTCUSD",1739195440315,0.008,98114.0,98113.0,0.16572612]
["bitfinex","BTCUSD",1739195440523,0.013,98114.0,98113.0,0.152884]
["bitfinex","BTCUSD",1739195440716,0.01209855,98118.0,98111.0,0.203849]
["bitfinex","BTCUSD",1739195440924,0.023,98132.0,98117.0,0.152878]
["bitfinex","BTCUSD",1739195441130,0.17361601,98123.0,98116.0,0.152878]
["bitfinex","BTCUSD",1739195441327,0.02074601,98123.0,98113.0,0.001]
["bitfinex","BTCUSD",1739195441533,0.02074601,98123.0,98116.0,0.152879]
["bitfinex","BTCUSD",1739195441729,0.152865,98126.0,98116.0,0.152879]
["bitfinex","BTCUSD",1739195441931,0.001,98118.0,98116.0,0.152879]
["bitfinex","BTCUSD",1739195442130,0.001,98118.0,98117.0,0.001]
["bitfinex","BTCUSD",1739195442822,0.001,98118.0,98117.0,0.153878]
["bitfinex","BTCUSD",1739195443016,0.023,98123.0,98117.0,0.001]
["bitfinex","BTCUSD",1739195443422,0.029,98123.0,98116.0,0.152879]
["bitfinex","BTCUSD",1739195443826,0.029,98123.0,98113.0,0.203844]
["bitfinex","BTCUSD",1739195443827,0.027,98123.0,98113.0,0.203844]
["bitfinex","BTCUSD",1739195444275,0.023,98121.0,98082.0,0.20391]
["bitfinex","BTCUSD",1739195444473,0.023,98117.0,98086.0,0.16450391]
["bitfinex","BTCUSD",1739195444695,0.023,98114.0,98086.0,0.16450391]
["bitfinex","BTCUSD",1739195444864,0.0452,98118.0,98097.0,0.152909]
["bitfinex","BTCUSD",1739195444865,0.152891,98109.0,98097.0,0.152909]
["bitfinex","BTCUSD",1739195445059,0.023,98108.0,98086.0,0.0824]
["bitfinex","BTCUSD",1739195445267,0.023,98108.0,98100.0,0.152904]
["bitfinex","BTCUSD",1739195445464,0.023,98108.0,98086.0,0.0824]
["bitfinex","BTCUSD",1739195445663,0.023,98108.0,98103.0,0.1529]
["bitfinex","BTCUSD",1739195445869,0.023,98108.0,98086.0,0.0824]
["bitfinex","BTCUSD",1739195446385,0.023,98108.0,98099.0,0.00022386]
["bitfinex","BTCUSD",1739195446797,0.152895,98107.0,98099.0,0.00022386]
["bitfinex","BTCUSD",1739195447079,0.152896,98106.0,98099.0,0.00022386]
["bitfinex","BTCUSD",1739195447206,0.175894,98108.0,98100.0,0.01286504]
["bitfinex","BTCUSD",1739195447413,0.023,98108.0,98100.0,0.01286504]
["bitfinex","BTCUSD",1739195447886,0.023,98108.0,98101.0,0.152903]
["bitfinex","BTCUSD",1739195448057,0.152896,98106.0,98099.0,0.00122386]
["bitfinex","BTCUSD",1739195448266,0.001,98106.0,98102.0,0.01285986]
["bitfinex","BTCUSD",1739195448466,0.001,98106.0,98100.0,0.001]
["bitfinex","BTCUSD",1739195448676,0.001,98106.0,98099.0,0.16012986]
["bitfinex","BTCUSD",1739195448879,0.001,98106.0,98101.0,0.01286245]
["bitfinex","BTCUSD",1739195449113,0.001,98106.0,98100.0,0.01286504]
["bitfinex","BTCUSD",1739195449296,0.001,98106.0,98100.0,0.152905]
["bitfinex","BTCUSD",1739195449508,0.0120256,98108.0,98101.0,0.01286245]
["bitfinex","BTCUSD",1739195449659,0.023,98107.0,98101.0,0.01286245]
["bitfinex","BTCUSD",1739195449865,0.023,98107.0,98103.0,0.1529]
["bitfinex","BTCUSD",1739195450177,0.023,98110.0,98104.0,0.01285469]
["bitfinex","BTCUSD",1739195450595,0.001,98106.0,98104.0,0.01285469]
["bitfinex","BTCUSD",1739195450783,0.001,98106.0,98104.0,0.16575269]
["bitfinex","BTCUSD",1739195450979,0.023,98112.0,98104.0,0.01285469]
["bitfinex","BTCUSD",1739195451223,0.023,98112.0,98103.0,0.001]
["bitfinex","BTCUSD",1739195451540,0.023,98113.0,98105.0,0.01285331]
["bitfinex","BTCUSD",1739195451841,0.023,98114.0,98104.0,0.006]
["bitfinex","BTCUSD",1739195452056,0.023,98114.0,98104.0,0.004]
["bitfinex","BTCUSD",1739195452219,0.0119925,98115.0,98104.0,0.004]
["bitfinex","BTCUSD",1739195452406,0.0452,98129.0,98106.0,0.0824]
["bitfinex","BTCUSD",1739195452606,0.0452,98129.0,98121.0,0.152871]
["bitfinex","BTCUSD",1739195452961,0.15052788,98135.0,98121.0,0.152871]
["bitfinex","BTCUSD",1739195453135,0.01200786,98128.0,98122.0,0.01280933]
["bitfinex","BTCUSD",1739195453588,0.00052788,98135.0,98122.0,0.01280933]
["bitfinex","BTCUSD",1739195453928,0.0051066,98123.0,98122.0,0.01280933]
["bitfinex","BTCUSD",1739195454150,0.0321066,98123.0,98122.0,0.01280933]
["bitfinex","BTCUSD",1739195454345,0.0231066,98123.0,98122.0,0.01280933]
["bitfinex","BTCUSD",1739195454699,0.0321066,98123.0,98122.0,0.01280933]
["bitfinex","BTCUSD",1739195454897,0.0321066,98123.0,98122.0,0.01211388]
["bitfinex","BTCUSD",1739195455317,0.023,98122.0,98120.0,0.11937974]
["bitfinex","BTCUSD",1739195455507,0.023,98122.0,98106.0,0.07253517]
["bitfinex","BTCUSD",1739195455724,0.023,98122.0,98091.0,0.0498]
["bitfinex","BTCUSD",1739195455937,0.023,98120.0,98109.0,0.15289]
["bitfinex","BTCUSD",1739195456156,0.023,98120.0,98093.0,0.203887]
["bitfinex","BTCUSD",1739195456363,0.023,98122.0,98093.0,0.203887]
["bitfinex","BTCUSD",1739195456581,0.023,98122.0,98112.0,0.152885]
["bitfinex","BTCUSD",1739195456995,0.0001066,98123.0,98112.0,0.152885]
["bitfinex","BTCUSD",1739195457361,0.023,98121.0,98109.0,0.002]
["bitfinex","BTCUSD",1739195457657,0.023,98120.0,98112.0,0.152885]
["bitfinex","BTCUSD",1739195457862,0.023,98122.0,98112.0,0.001]
["bitfinex","BTCUSD",1739195458085,0.176871,98122.0,98113.0,0.152884]
["bitfinex","BTCUSD",1739195458409,0.001,98122.0,98112.0,0.001]
["bitfinex","BTCUSD",1739195458958,0.023,98121.0,98112.0,0.35673]
["bitfinex","BTCUSD",1739195459178,0.023,98121.0,98114.0,0.152882]
["bitfinex","BTCUSD",1739195459378,0.001,98122.0,98114.0,0.152882]
["bitfinex","BTCUSD",1739195459571,0.001,98122.0,98112.0,0.203846]
["bitfinex","BTCUSD",1739195459787,0.001,98122.0,98106.0,0.20386]
["bitfinex","BTCUSD",1739195459996,0.0001066,98123.0,98114.0,0.152882]
["bitfinex","BTCUSD",1739195460199,0.1529766,98123.0,98114.0,0.152882]
["bitfinex","BTCUSD",1739195460398,0.0001066,98123.0,98114.0,0.152882]
["bitfinex","BTCUSD",1739195460602,0.0001066,98123.0,98113.0,0.152884]
["bitfinex","BTCUSD",1739195460805,0.023,98121.0,98113.0,0.152884]
["bitfinex","BTCUSD",1739195461017,0.001,98122.0,98106.0,0.001]
["bitfinex","BTCUSD",1739195461226,0.0001066,98123.0,98116.0,0.152879]
["bitfinex","BTCUSD",1739195461427,0.0001066,98123.0,98106.0,0.001]
["bitfinex","BTCUSD",1739195461428,0.0011066,98123.0,98107.0,0.0817]
["bitfinex","BTCUSD",1739195461635,0.0001066,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1739195462528,0.0001066,98123.0,98122.0,0.16439319]
["bitfinex","BTCUSD",1739195463600,0.0011066,98123.0,98122.0,0.16439319]
["bitfinex","BTCUSD",1739195464019,0.0001066,98123.0,98122.0,0.01252319]
["bitfinex","BTCUSD",1739195464228,0.0011066,98123.0,98122.0,0.01252319]
["bitfinex","BTCUSD",1739195464622,0.0241066,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195465054,0.0011066,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195465271,0.0011066,98123.0,98122.0,0.01252071]
["bitfinex","BTCUSD",1739195465272,0.1769756,98123.0,98122.0,0.01252071]
["bitfinex","BTCUSD",1739195465512,0.0241066,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195465877,0.0241066,98123.0,98122.0,0.01252121]
["bitfinex","BTCUSD",1739195466079,0.0241066,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195466494,0.0241066,98123.0,98122.0,0.01252121]
["bitfinex","BTCUSD",1739195466698,0.03567309,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195466850,0.03567309,98123.0,98122.0,0.01252121]
["bitfinex","BTCUSD",1739195468039,0.18854209,98123.0,98122.0,0.01252121]
["bitfinex","BTCUSD",1739195468266,0.18854209,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195468466,0.23534209,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195469702,0.33784574,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195471251,0.35874126,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195473815,0.50874126,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195474603,0.51874126,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195474757,0.62798522,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1739195475513,0.312872,98121.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739195475739,0.43837565,98121.0,98120.0,0.00022386]
["bitfinex","BTCUSD",1739195476092,0.023,98097.0,98091.0,0.152919]
["bitfinex","BTCUSD",1739195476294,0.023,98096.0,98084.0,0.203906]
["bitfinex","BTCUSD",1739195476506,0.023,98095.0,98092.0,0.0104757]
["bitfinex","BTCUSD",1739195476711,0.023,98095.0,98088.0,0.203898]
["bitfinex","BTCUSD",1739195476920,0.023,98097.0,98093.0,0.01047311]
["bitfinex","BTCUSD",1739195477117,0.023,98097.0,98047.0,0.0914083]
["bitfinex","BTCUSD",1739195477347,0.023,98099.0,98094.0,0.01047052]
["bitfinex","BTCUSD",1739195477554,0.023,98099.0,98090.0,0.203894]
["bitfinex","BTCUSD",1739195477721,0.023,98096.0,98095.0,0.01046793]
["bitfinex","BTCUSD",1739195477921,0.023,98108.0,98079.0,0.08]
["bitfinex","BTCUSD",1739195478130,0.023,98105.0,98095.0,0.01046793]
["bitfinex","BTCUSD",1739195478376,0.023,98105.0,98092.0,0.003]
["bitfinex","BTCUSD",1739195478377,0.15,98100.0,98092.0,0.008]
["bitfinex","BTCUSD",1739195478694,0.175916,98093.0,98092.0,0.008]
["bitfinex","BTCUSD",1739195478879,0.27841965,98093.0,98092.0,0.008]
["bitfinex","BTCUSD",1739195479015,0.175919,98091.0,98090.0,0.001]
["bitfinex","BTCUSD",1739195479232,0.27842265,98091.0,98090.0,0.001]
["bitfinex","BTCUSD",1739195479644,0.42842265,98091.0,98090.0,0.001]
["bitfinex","BTCUSD",1739195480654,0.023,98080.0,98073.0,7.155e-05]
["bitfinex","BTCUSD",1739195481296,0.023,98083.0,98073.0,7.155e-05]
["bitfinex","BTCUSD",1739195481498,0.023,98089.0,98073.0,7.155e-05]
["bitfinex","BTCUSD",1739195481700,0.023,98078.0,98073.0,0.15301655]
["bitfinex","BTCUSD",1739195481929,0.15,98085.0,98073.0,7.155e-05]
["bitfinex","BTCUSD",1739195482137,0.10250365,98088.0,98076.0,0.152942]
["bitfinex","BTCUSD",1739195482138,0.152934,98082.0,98076.0,0.152942]
["bitfinex","BTCUSD",1739195482344,0.152935,98081.0,98074.0,0.152944]
["bitfinex","BTCUSD",1739195482551,0.152932,98083.0,98076.0,0.152941]
["bitfinex","BTCUSD",1739195482759,0.152934,98081.0,98076.0,0.152941]
["bitfinex","BTCUSD",1739195482962,0.152934,98081.0,98073.0,0.00607155]
["bitfinex","BTCUSD",1739195483196,0.152937,98080.0,98074.0,0.152945]
["bitfinex","BTCUSD",1739195483378,0.152938,98079.0,98073.0,7.155e-05]
["bitfinex","BTCUSD",1739195483586,0.203904,98085.0,98076.0,0.00022386]
["bitfinex","BTCUSD",1739195483798,0.152936,98080.0,98076.0,0.00022386]
["bitfinex","BTCUSD",1739195483995,0.023,98079.0,98076.0,0.00022386]
["bitfinex","BTCUSD",1739195484213,0.023,98083.0,98077.0,0.0105225]
["bitfinex","BTCUSD",1739195484339,0.023,98081.0,98076.0,0.15316486]
["bitfinex","BTCUSD",1739195484537,0.023,98083.0,98077.0,0.15294]
["bitfinex","BTCUSD",1739195484746,0.023,98083.0,98077.0,0.0105225]
["bitfinex","BTCUSD",1739195484951,0.023,98080.0,98077.0,0.0105225]
["bitfinex","BTCUSD",1739195485556,0.023,98080.0,98077.0,0.0125225]
["bitfinex","BTCUSD",1739195486014,0.023,98080.0,98077.0,0.0105225]
["bitfinex","BTCUSD",1739195486212,0.023,98083.0,98077.0,0.0105225]
["bitfinex","BTCUSD",1739195486442,0.203882,98096.0,98077.0,0.0145225]
["bitfinex","BTCUSD",1739195486617,0.0468,98102.0,98078.0,0.077]
["bitfinex","BTCUSD",1739195486817,0.023,98091.0,98079.0,0.203917]
["bitfinex","BTCUSD",1739195487035,0.023,98091.0,98079.0,0.01052506]
["bitfinex","BTCUSD",1739195487262,0.023,98089.0,98082.0,0.152932]
["bitfinex","BTCUSD",1739195487432,0.023,98089.0,98079.0,0.01052506]
["bitfinex","BTCUSD",1739195487634,0.023,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1739195487966,0.01797012,98102.0,98101.0,0.152903]
["bitfinex","BTCUSD",1739195488116,0.006,98102.0,98091.0,0.01049399]
["bitfinex","BTCUSD",1739195488330,0.029,98102.0,98078.0,0.077]
["bitfinex","BTCUSD",1739195488533,0.152915,98094.0,98078.0,0.077]
["bitfinex","BTCUSD",1739195488779,0.023,98094.0,98091.0,0.006]
["bitfinex","BTCUSD",1739195488954,0.023,98096.0,98091.0,0.006]
["bitfinex","BTCUSD",1739195489153,0.12550365,98096.0,98091.0,0.006]
["bitfinex","BTCUSD",1739195489354,0.023,98092.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195489622,0.023,98095.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195490012,0.175913,98095.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195490216,0.023,98093.0,98091.0,0.001]
["bitfinex","BTCUSD",1739195490423,0.023,98093.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195490617,0.023,98095.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195490849,0.023,98091.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195491049,0.12550365,98091.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195491182,0.27550365,98091.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195491387,0.34998669,98091.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195491590,0.27550365,98091.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195492094,0.42842265,98091.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195492494,0.42842265,98091.0,98090.0,0.005269]
["bitfinex","BTCUSD",1739195493126,0.42842265,98091.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195493323,0.42842265,98091.0,98090.0,0.002269]
["bitfinex","BTCUSD",1739195493713,0.42842265,98091.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195493920,0.43142265,98091.0,98090.0,0.000269]
["bitfinex","BTCUSD",1739195495401,0.43142265,98091.0,98090.0,0.00049286]
["bitfinex","BTCUSD",1739195503911,0.15,98090.0,98074.0,0.19904172]
["bitfinex","BTCUSD",1739195504118,0.203911,98082.0,98073.0,7.155e-05]
["bitfinex","BTCUSD",1739195504315,0.12550365,98081.0,98075.0,0.00951957]
["bitfinex","BTCUSD",1739195504473,0.023,98075.0,98073.0,7.155e-05]
["bitfinex","BTCUSD",1739195504882,0.023,98077.0,98074.0,0.00952216]
["bitfinex","BTCUSD",1739195505113,0.023,98080.0,98074.0,0.00952216]
["bitfinex","BTCUSD",1739195505308,0.023,98077.0,98073.0,7.155e-05]
["bitfinex","BTCUSD",1739195505848,0.023,98078.0,98074.0,0.00952216]
["bitfinex","BTCUSD",1739195507348,0.023,98078.0,98074.0,0.01052216]
["bitfinex","BTCUSD",1739195507756,0.0379534,98078.0,98074.0,0.01052216]
["bitfinex","BTCUSD",1739195508267,0.0379534,98078.0,98074.0,0.01552216]
["bitfinex","BTCUSD",1739195511564,0.023,98077.0,98074.0,0.01552216]
["bitfinex","BTCUSD",1739195511770,0.175941,98077.0,98074.0,0.01552216]
["bitfinex","BTCUSD",1739195511949,0.023,98077.0,98074.0,0.01552216]
["bitfinex","BTCUSD",1739195512144,0.023,98075.0,98074.0,0.01552216]
["bitfinex","BTCUSD",1739195512544,0.175944,98075.0,98074.0,0.01052216]
["bitfinex","BTCUSD",1739195512751,0.42844765,98075.0,98074.0,0.01052216]
["bitfinex","BTCUSD",1739195512984,0.42844765,98075.0,98074.0,0.007]
["bitfinex","BTCUSD",1739195512985,0.50874765,98075.0,98074.0,0.007]
["bitfinex","BTCUSD",1739195513143,0.52882979,98075.0,98074.0,0.006]
["bitfinex","BTCUSD",1739195513339,0.55961332,98075.0,98074.0,0.006]
["bitfinex","BTCUSD",1739195513635,0.55961332,98075.0,98074.0,0.007]
["bitfinex","BTCUSD",1739195513821,0.55961332,98075.0,98074.0,0.006]
["bitfinex","BTCUSD",1739195514346,0.325945,98074.0,98073.0,0.00029562]
["bitfinex","BTCUSD",1739195514540,0.55816898,98074.0,98073.0,0.00029562]
["bitfinex","BTCUSD",1739195515068,0.45923218,98074.0,98073.0,0.00029562]
["bitfinex","BTCUSD",1739195516137,0.023,98052.0,98044.0,0.19261438]
["bitfinex","BTCUSD",1739195516333,0.023,98052.0,98043.0,0.0774]
["bitfinex","BTCUSD",1739195516535,0.023,98053.0,98046.0,0.152988]
["bitfinex","BTCUSD",1739195516961,0.023,98053.0,98047.0,0.01429533]
["bitfinex","BTCUSD",1739195517160,0.023,98048.0,98047.0,0.01429533]
["bitfinex","BTCUSD",1739195517542,0.023,98050.0,98036.0,0.0777]
["bitfinex","BTCUSD",1739195517776,0.08394464,98070.0,98047.0,0.01429563]
["bitfinex","BTCUSD",1739195517777,0.173,98066.0,98047.0,0.01429563]
["bitfinex","BTCUSD",1739195518116,0.023,98037.0,98036.0,0.0777]
["bitfinex","BTCUSD",1739195518308,0.023,98043.0,98036.0,0.0777]
["bitfinex","BTCUSD",1739195518509,0.023,98041.0,98036.0,0.09204421]
["bitfinex","BTCUSD",1739195518722,0.023,98037.0,98036.0,0.0777]
["bitfinex","BTCUSD",1739195519008,0.153005,98036.0,98028.0,0.230716]
["bitfinex","BTCUSD",1739195519387,0.176002,98038.0,98028.0,0.281723]
["bitfinex","BTCUSD",1739195519601,0.176002,98038.0,98029.0,0.153015]
["bitfinex","BTCUSD",1739195519759,0.176002,98038.0,98036.0,0.002]
["bitfinex","BTCUSD",1739195520396,0.023,98038.0,98036.0,0.002]
["bitfinex","BTCUSD",1739195520786,0.023,98036.0,98028.0,0.230715]
["bitfinex","BTCUSD",1739195521310,0.176,98039.0,98036.0,0.013]
["bitfinex","BTCUSD",1739195521511,0.15,98048.0,98036.0,0.013]
["bitfinex","BTCUSD",1739195521714,0.203959,98059.0,98036.0,0.013]
["bitfinex","BTCUSD",1739195521715,0.0499,98060.0,98038.0,0.08394464]
["bitfinex","BTCUSD",1739195521913,0.023,98048.0,98040.0,0.152997]
["bitfinex","BTCUSD",1739195522096,0.15,98052.0,98039.0,0.0777]
["bitfinex","BTCUSD",1739195522301,0.023,98046.0,98039.0,0.0777]
["bitfinex","BTCUSD",1739195522749,0.023,98048.0,98039.0,0.0777]
["bitfinex","BTCUSD",1739195522893,0.175987,98048.0,98041.0,0.152996]
["bitfinex","BTCUSD",1739195523237,0.023,98046.0,98039.0,0.2307]
["bitfinex","BTCUSD",1739195523632,0.152985,98049.0,98041.0,0.152996]
["bitfinex","BTCUSD",1739195523823,0.023,98050.0,98041.0,0.152996]
["bitfinex","BTCUSD",1739195524023,0.023,98050.0,98040.0,0.08394464]
["bitfinex","BTCUSD",1739195524251,0.15,98055.0,98041.0,0.0496]
["bitfinex","BTCUSD",1739195524496,0.302975,98055.0,98047.0,0.152986]
["bitfinex","BTCUSD",1739195524694,0.023,98054.0,98041.0,0.0486]
["bitfinex","BTCUSD",1739195524911,0.15,98053.0,98047.0,0.152987]
["bitfinex","BTCUSD",1739195525088,0.023,98052.0,98047.0,0.152987]
["bitfinex","BTCUSD",1739195525287,0.023,98052.0,98041.0,0.252595]
["bitfinex","BTCUSD",1739195525485,0.152959,98065.0,98058.0,0.152969]
["bitfinex","BTCUSD",1739195525657,0.152959,98065.0,98041.0,0.15110365]
["bitfinex","BTCUSD",1739195525658,0.023,98067.0,98054.0,0.203968]
["bitfinex","BTCUSD",1739195525863,0.023,98067.0,98051.0,0.0777]
["bitfinex","BTCUSD",1739195526094,0.173,98074.0,98056.0,0.152972]
["bitfinex","BTCUSD",1739195526293,0.023,98064.0,98044.0,0.20399]
["bitfinex","BTCUSD",1739195526485,0.002,98055.0,98042.0,0.0777]
["bitfinex","BTCUSD",1739195526686,0.002,98055.0,98054.0,0.152976]
["bitfinex","BTCUSD",1739195526895,0.023,98067.0,98060.0,0.152966]
["bitfinex","BTCUSD",1739195527126,0.023,98066.0,98060.0,0.152966]
["bitfinex","BTCUSD",1739195527336,0.175958,98066.0,98060.0,0.152966]
["bitfinex","BTCUSD",1739195527541,0.175958,98066.0,98057.0,0.152972]
["bitfinex","BTCUSD",1739195527753,0.023,98066.0,98055.0,0.0777]
["bitfinex","BTCUSD",1739195527989,0.023,98069.0,98062.0,0.152962]
["bitfinex","BTCUSD",1739195528179,0.025,98067.0,98061.0,0.152965]
["bitfinex","BTCUSD",1739195528415,0.025,98067.0,98057.0,0.203963]
["bitfinex","BTCUSD",1739195528416,0.002,98066.0,98063.0,0.01439079]
["bitfinex","BTCUSD",1739195528598,0.002,98066.0,98062.0,0.01439511]
["bitfinex","BTCUSD",1739195528824,0.002,98066.0,98064.0,0.01438648]
["bitfinex","BTCUSD",1739195529029,0.023,98068.0,98063.0,0.01439079]
["bitfinex","BTCUSD",1739195529233,0.175956,98068.0,98063.0,0.01439079]
["bitfinex","BTCUSD",1739195529451,0.023,98066.0,98065.0,0.01438216]
["bitfinex","BTCUSD",1739195529652,0.175958,98066.0,98064.0,0.01438648]
["bitfinex","BTCUSD",1739195529826,0.024,98066.0,98064.0,0.01438648]
["bitfinex","BTCUSD",1739195530058,0.024,98066.0,98055.0,0.0777]
["bitfinex","BTCUSD",1739195530244,0.002,98069.0,98068.0,0.152955]
["bitfinex","BTCUSD",1739195530467,0.002,98069.0,98068.0,0.230655]
["bitfinex","BTCUSD",1739195530604,0.0001067,98075.0,98074.0,0.152945]
["bitfinex","BTCUSD",1739195531007,0.0001067,98075.0,98074.0,0.16773741]
["bitfinex","BTCUSD",1739195532257,0.0251067,98075.0,98074.0,0.16773741]
["bitfinex","BTCUSD",1739195533333,0.0041067,98075.0,98074.0,0.16773741]
["bitfinex","BTCUSD",1739195534393,0.0271067,98075.0,98074.0,0.16773741]
["bitfinex","BTCUSD",1739195534585,0.0271067,98075.0,98074.0,0.01479241]
["bitfinex","BTCUSD",1739195534743,0.1800507,98075.0,98074.0,0.01479241]
["bitfinex","BTCUSD",1739195534976,0.1800507,98075.0,98052.0,0.0781]
["bitfinex","BTCUSD",1739195534977,0.173,98074.0,98052.0,0.0781]
["bitfinex","BTCUSD",1739195535158,0.173,98072.0,98050.0,0.152983]
["bitfinex","BTCUSD",1739195535335,0.173,98072.0,98053.0,0.01246122]
["bitfinex","BTCUSD",1739195535336,0.023,98058.0,98053.0,0.01246122]
["bitfinex","BTCUSD",1739195535703,0.175971,98058.0,98054.0,0.0124569]
["bitfinex","BTCUSD",1739195536085,0.175971,98058.0,98052.0,0.152979]
["bitfinex","BTCUSD",1739195536317,0.023,98059.0,98055.0,0.01245258]
["bitfinex","BTCUSD",1739195536575,0.023,98051.0,98042.0,0.0781]
["bitfinex","BTCUSD",1739195536762,0.023,98051.0,98043.0,0.203992]
["bitfinex","BTCUSD",1739195536977,0.023,98053.0,98046.0,0.152989]
["bitfinex","BTCUSD",1739195537210,0.023,98051.0,98045.0,0.15299]
["bitfinex","BTCUSD",1739195537417,0.2189772,98066.0,98036.0,0.00022407]
["bitfinex","BTCUSD",1739195537418,0.023,98046.0,98036.0,0.00022407]
["bitfinex","BTCUSD",1739195537598,0.023,98053.0,98037.0,0.204004]
["bitfinex","BTCUSD",1739195537810,0.023,98049.0,98042.0,0.012]
["bitfinex","BTCUSD",1739195538013,0.152986,98048.0,98043.0,0.002]
["bitfinex","BTCUSD",1739195538423,0.023,98049.0,98043.0,0.002]
["bitfinex","BTCUSD",1739195538627,0.023,98047.0,98043.0,0.002]
["bitfinex","BTCUSD",1739195538870,0.023,98046.0,98043.0,0.002]
["bitfinex","BTCUSD",1739195539079,0.175984,98049.0,98043.0,0.002]
["bitfinex","BTCUSD",1739195539282,0.023,98049.0,98040.0,0.152997]
["bitfinex","BTCUSD",1739195539505,0.001,98046.0,98040.0,0.152997]
["bitfinex","BTCUSD",1739195539704,0.024,98046.0,98040.0,0.152997]
["bitfinex","BTCUSD",1739195539909,0.175985,98049.0,98041.0,0.152996]
["bitfinex","BTCUSD",1739195540050,0.001,98046.0,98043.0,0.017]
["bitfinex","BTCUSD",1739195540251,0.001,98046.0,98043.0,0.015]
["bitfinex","BTCUSD",1739195540701,0.002,98046.0,98040.0,0.154998]
["bitfinex","BTCUSD",1739195540909,0.002,98046.0,98040.0,0.169998]
["bitfinex","BTCUSD",1739195541468,0.152987,98048.0,98040.0,0.152998]
["bitfinex","BTCUSD",1739195541664,0.152987,98048.0,98043.0,0.004]
["bitfinex","BTCUSD",1739195542293,0.023,98047.0,98043.0,0.004]
["bitfinex","BTCUSD",1739195542712,0.023,98048.0,98043.0,0.004]
["bitfinex","BTCUSD",1739195542885,0.023,98048.0,98044.0,0.01251774]
["bitfinex","BTCUSD",1739195543089,0.023,98051.0,98043.0,0.005]
["bitfinex","BTCUSD",1739195543352,0.15,98062.0,98055.0,0.152974]
["bitfinex","BTCUSD",1739195543535,0.15,98059.0,98048.0,0.203981]
["bitfinex","BTCUSD",1739195543692,0.173,98057.0,98056.0,0.01246593]
["bitfinex","BTCUSD",1739195543887,0.173,98057.0,98049.0,0.152984]
["bitfinex","BTCUSD",1739195544147,0.175972,98057.0,98056.0,0.01246593]
["bitfinex","BTCUSD",1739195544287,0.15,98055.0,98048.0,0.152985]
["bitfinex","BTCUSD",1739195544667,0.023,98054.0,98049.0,0.01249615]
["bitfinex","BTCUSD",1739195544987,0.023,98052.0,98044.0,0.152992]
["bitfinex","BTCUSD",1739195545190,0.023,98052.0,98045.0,0.16550243]
["bitfinex","BTCUSD",1739195545703,0.023,98054.0,98045.0,0.01251343]
["bitfinex","BTCUSD",1739195545927,0.15,98055.0,98045.0,0.01251343]
["bitfinex","BTCUSD",1739195546134,0.023,98054.0,98043.0,0.20399]
["bitfinex","BTCUSD",1739195546334,0.023,98054.0,98046.0,0.01250911]
["bitfinex","BTCUSD",1739195546568,0.175977,98054.0,98046.0,0.152988]
["bitfinex","BTCUSD",1739195546772,0.175977,98054.0,98047.0,0.01252043]
["bitfinex","BTCUSD",1739195547560,0.175977,98054.0,98047.0,0.16550743]
["bitfinex","BTCUSD",1739195547927,0.023,98052.0,98047.0,0.01252043]
["bitfinex","BTCUSD",1739195548287,0.023,98052.0,98046.0,0.152988]
["bitfinex","BTCUSD",1739195548487,0.023,98052.0,98048.0,0.01251611]
["bitfinex","BTCUSD",1739195548686,0.003,98054.0,98048.0,0.01251611]
["bitfinex","BTCUSD",1739195548847,0.19367416,98054.0,98047.0,0.152987]
["bitfinex","BTCUSD",1739195549047,0.19367416,98054.0,98049.0,0.01251179]
["bitfinex","BTCUSD",1739195549249,0.19167416,98054.0,98048.0,0.01251611]
["bitfinex","BTCUSD",1739195549545,0.19267416,98054.0,98050.0,0.01250747]
["bitfinex","BTCUSD",1739195549789,0.19267416,98054.0,98049.0,0.01251179]
["bitfinex","BTCUSD",1739195549991,0.03969716,98054.0,98051.0,0.01250316]
["bitfinex","BTCUSD",1739195550215,0.175981,98051.0,98050.0,0.01250747]
["bitfinex","BTCUSD",1739195550423,0.023,98051.0,98046.0,0.152989]
["bitfinex","BTCUSD",1739195550568,0.023,98052.0,98046.0,0.152989]
["bitfinex","BTCUSD",1739195550767,0.023,98052.0,98047.0,0.01252043]
["bitfinex","BTCUSD",1739195551233,0.023,98051.0,98046.0,0.152989]
["bitfinex","BTCUSD",1739195551372,0.023,98051.0,98048.0,0.01251611]
["bitfinex","BTCUSD",1739195551567,0.023,98051.0,98043.0,0.203991]
["bitfinex","BTCUSD",1739195551568,0.04069716,98054.0,98047.0,0.01252043]
["bitfinex","BTCUSD",1739195551774,0.023,98050.0,98049.0,0.01251179]
["bitfinex","BTCUSD",1739195552429,0.023,98051.0,98045.0,0.15299]
["bitfinex","BTCUSD",1739195552584,0.175981,98051.0,98045.0,0.15299]
["bitfinex","BTCUSD",1739195552783,0.175981,98051.0,98046.0,0.01252464]
["bitfinex","BTCUSD",1739195553631,0.175981,98051.0,98046.0,0.16551364]
["bitfinex","BTCUSD",1739195554258,0.023,98052.0,98046.0,0.16551364]
["bitfinex","BTCUSD",1739195554714,0.023,98052.0,98047.0,0.152987]
["bitfinex","BTCUSD",1739195554913,0.023,98052.0,98047.0,0.16550824]
["bitfinex","BTCUSD",1739195555332,0.175986,98048.0,98047.0,0.01252124]
["bitfinex","BTCUSD",1739195555536,0.15299,98045.0,98044.0,0.00022407]
["bitfinex","BTCUSD",1739195555737,0.17599,98045.0,98044.0,0.00022407]
["bitfinex","BTCUSD",1739195557266,0.17599,98045.0,98044.0,0.00222407]
["bitfinex","BTCUSD",1739195557644,0.17599,98045.0,98044.0,0.00722407]
["bitfinex","BTCUSD",1739195561048,0.49920292,98045.0,98044.0,0.00722407]
["bitfinex","BTCUSD",1739195561405,0.42849365,98045.0,98044.0,0.00722407]
["bitfinex","BTCUSD",1739195561932,0.55249365,98045.0,98044.0,0.00722407]
["bitfinex","BTCUSD",1739195563257,0.153019,98027.0,98026.0,8.12918557]
["bitfinex","BTCUSD",1739195563457,0.176019,98027.0,98026.0,8.12918557]
["bitfinex","BTCUSD",1739195563686,0.176019,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195563884,0.023,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195564288,0.023,98027.0,98026.0,8.15681202]
["bitfinex","BTCUSD",1739195565000,0.176019,98027.0,98026.0,8.15681202]
["bitfinex","BTCUSD",1739195566293,0.023,98027.0,98026.0,8.15681202]
["bitfinex","BTCUSD",1739195566497,0.024,98027.0,98026.0,8.15681202]
["bitfinex","BTCUSD",1739195567648,0.03755877,98027.0,98026.0,8.15681202]
["bitfinex","BTCUSD",1739195568979,0.03655877,98027.0,98026.0,8.15681202]
["bitfinex","BTCUSD",1739195569458,0.03655877,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195569662,0.03655877,98027.0,98026.0,8.14381202]
["bitfinex","BTCUSD",1739195570173,0.03655877,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195570503,0.03655877,98027.0,98026.0,8.14381202]
["bitfinex","BTCUSD",1739195571364,0.18957777,98027.0,98026.0,8.14381202]
["bitfinex","BTCUSD",1739195571567,0.03655877,98027.0,98026.0,8.14381202]
["bitfinex","BTCUSD",1739195572509,0.03655877,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195572733,0.01555877,98027.0,98026.0,8.37683202]
["bitfinex","BTCUSD",1739195572939,0.19257777,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195573143,0.03755877,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195573506,0.03955877,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195573708,0.19257777,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195573944,0.03955877,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195574288,0.29508142,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195574696,0.34218142,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195576258,0.03955877,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195576746,0.19257777,98027.0,98026.0,8.14181202]
["bitfinex","BTCUSD",1739195577381,0.03955877,98027.0,98026.0,8.29483202]
["bitfinex","BTCUSD",1739195577584,0.026,98027.0,98026.0,8.29483202]
["bitfinex","BTCUSD",1739195577986,0.003,98027.0,98026.0,8.29483202]
["bitfinex","BTCUSD",1739195580160,0.0031067,98027.0,98026.0,8.29483202]
["bitfinex","BTCUSD",1739195583761,0.0261067,98027.0,98026.0,8.29483202]
["bitfinex","BTCUSD",1739195584204,0.0031067,98027.0,98026.0,8.29483202]
["bitfinex","BTCUSD",1739195584601,0.0031067,98027.0,98026.0,8.37203202]
["bitfinex","BTCUSD",1739195585232,0.0001067,98027.0,98026.0,8.47453567]
["bitfinex","BTCUSD",1739195585675,0.0011067,98027.0,98026.0,8.48353567]
["bitfinex","BTCUSD",1739195586775,0.0011067,98027.0,98026.0,8.38103202]
["bitfinex","BTCUSD",1739195587548,0.0011067,98027.0,98026.0,8.30383202]
["bitfinex","BTCUSD",1739195589291,0.0011067,98027.0,98026.0,8.15081202]
["bitfinex","BTCUSD",1739195589815,0.0241067,98027.0,98026.0,8.15081202]
["bitfinex","BTCUSD",1739195590218,0.0241067,98027.0,98026.0,8.30383202]
["bitfinex","BTCUSD",1739195590881,0.0241067,98027.0,98026.0,8.15081202]
["bitfinex","BTCUSD",1739195591340,0.0241067,98027.0,98026.0,8.30383202]
["bitfinex","BTCUSD",1739195591685,0.0241067,98027.0,98026.0,8.15081202]
["bitfinex","BTCUSD",1739195593645,0.0241067,98027.0,98026.0,8.30383202]
["bitfinex","BTCUSD",1739195593848,0.0241067,98027.0,98026.0,8.15081202]
["bitfinex","BTCUSD",1739195593970,0.0011067,98027.0,98026.0,8.15081202]
["bitfinex","BTCUSD",1739195594884,0.0011067,98027.0,98026.0,8.30383202]
["bitfinex","BTCUSD",1739195597596,0.0011067,98027.0,98026.0,8.38173202]
["bitfinex","BTCUSD",1739195598985,7e-07,98027.0,98026.0,8.68073567]
["bitfinex","BTCUSD",1739195599184,0.08210391,98067.0,98052.0,0.27738]
["bitfinex","BTCUSD",1739195599427,0.09121657,98065.0,98052.0,0.37988365]
["bitfinex","BTCUSD",1739195599627,0.09121657,98065.0,98052.0,0.39325855]
["bitfinex","BTCUSD",1739195600896,0.09121657,98065.0,98052.0,0.54325855]
["bitfinex","BTCUSD",1739195601693,0.09121657,98065.0,98052.0,0.55825855]
["bitfinex","BTCUSD",1739195601820,0.0011067,98053.0,98052.0,0.56125855]
["bitfinex","BTCUSD",1739195603705,7e-07,98053.0,98052.0,0.56125855]
["bitfinex","BTCUSD",1739195604971,0.08210391,98083.0,98073.0,0.152947]
["bitfinex","BTCUSD",1739195605218,0.08210391,98083.0,98073.0,0.33335065]
["bitfinex","BTCUSD",1739195605420,0.08210391,98083.0,98073.0,0.34831209]
["bitfinex","BTCUSD",1739195605623,0.023,98093.0,98073.0,0.34831209]
["bitfinex","BTCUSD",1739195606064,0.0001067,98095.0,98073.0,0.34831209]
["bitfinex","BTCUSD",1739195606482,0.0001067,98095.0,98073.0,0.39481209]
["bitfinex","BTCUSD",1739195606914,4e-07,98075.0,98074.0,0.302945]
["bitfinex","BTCUSD",1739195607113,4e-07,98075.0,98074.0,0.48334865]
["bitfinex","BTCUSD",1739195607389,4e-07,98075.0,98074.0,0.49826528]
["bitfinex","BTCUSD",1739195608788,4e-07,98075.0,98074.0,0.51326528]
["bitfinex","BTCUSD",1739195608985,0.0010004,98075.0,98074.0,0.52026528]
["bitfinex","BTCUSD",1739195609951,4e-07,98075.0,98074.0,0.49826528]
["bitfinex","BTCUSD",1739195610152,0.0010004,98075.0,98074.0,0.50526528]
["bitfinex","BTCUSD",1739195610354,0.0010004,98075.0,98074.0,0.52026528]
["bitfinex","BTCUSD",1739195611512,0.0010004,98075.0,98074.0,0.50526528]
["bitfinex","BTCUSD",1739195611957,0.0010004,98075.0,98074.0,0.52026528]
["bitfinex","BTCUSD",1739195612297,4e-07,98075.0,98074.0,0.51326528]
["bitfinex","BTCUSD",1739195612691,0.0010004,98075.0,98074.0,0.52026528]
["bitfinex","BTCUSD",1739195612898,4e-07,98075.0,98074.0,0.51326528]
["bitfinex","BTCUSD",1739195613241,0.0010004,98075.0,98074.0,0.52026528]
["bitfinex","BTCUSD",1739195614488,0.0010004,98075.0,98074.0,0.52048935]
["bitfinex","BTCUSD",1739195615704,4e-07,98075.0,98074.0,0.52048935]
["bitfinex","BTCUSD",1739195615884,4e-07,98075.0,98074.0,0.53048935]
["bitfinex","BTCUSD",1739195616501,4e-07,98075.0,98074.0,0.54048935]
["bitfinex","BTCUSD",1739195616665,4e-07,98075.0,98074.0,0.57094815]
["bitfinex","BTCUSD",1739195616865,4e-07,98075.0,98074.0,0.60432528]
["bitfinex","BTCUSD",1739195617269,4e-07,98075.0,98074.0,0.54048935]
["bitfinex","BTCUSD",1739195620514,4e-07,98075.0,98074.0,0.53048935]
["bitfinex","BTCUSD",1739195621453,4e-07,98075.0,98074.0,0.52048935]
["bitfinex","BTCUSD",1739195622859,4e-07,98075.0,98074.0,0.53048935]
["bitfinex","BTCUSD",1739195624266,4e-07,98075.0,98074.0,0.52048935]
["bitfinex","BTCUSD",1739195624709,0.0001067,98095.0,98094.0,0.152914]
["bitfinex","BTCUSD",1739195625361,0.0001067,98095.0,98094.0,0.1669429]
["bitfinex","BTCUSD",1739195626231,0.0001067,98095.0,98094.0,0.1779429]
["bitfinex","BTCUSD",1739195626432,0.0001067,98095.0,98094.0,0.1819429]
["bitfinex","BTCUSD",1739195630837,0.0813067,98095.0,98094.0,0.1819429]
["bitfinex","BTCUSD",1739195631167,0.1043067,98095.0,98094.0,0.1819429]
["bitfinex","BTCUSD",1739195635847,0.1043067,98095.0,98094.0,0.0290289]
["bitfinex","BTCUSD",1739195636271,0.3041187,98095.0,98094.0,0.0290289]
["bitfinex","BTCUSD",1739195636604,0.1512067,98095.0,98094.0,0.0290289]
["bitfinex","BTCUSD",1739195636805,0.3041187,98095.0,98094.0,0.015]
["bitfinex","BTCUSD",1739195636976,0.1512067,98095.0,98094.0,0.015]
["bitfinex","BTCUSD",1739195638660,0.1512067,98095.0,98094.0,0.02903263]
["bitfinex","BTCUSD",1739195638914,0.1512067,98095.0,98094.0,0.015]
["bitfinex","BTCUSD",1739195640382,0.25371035,98095.0,98094.0,0.015]
["bitfinex","BTCUSD",1739195641144,0.25371035,98095.0,98094.0,0.011]
["bitfinex","BTCUSD",1739195641935,0.279042,98076.0,98075.0,0.01170367]
["bitfinex","BTCUSD",1739195642112,0.302042,98076.0,98075.0,0.01170367]
["bitfinex","BTCUSD",1739195642978,0.40454565,98076.0,98075.0,0.01170367]
["bitfinex","BTCUSD",1739195643370,0.40454565,98076.0,98041.0,0.08210391]
["bitfinex","BTCUSD",1739195643611,0.1261,98064.0,98030.0,0.08394464]
["bitfinex","BTCUSD",1739195643810,0.023,98063.0,98042.0,0.01428054]
["bitfinex","BTCUSD",1739195644012,0.152975,98055.0,98042.0,0.152995]
["bitfinex","BTCUSD",1739195644219,0.152975,98055.0,98043.0,0.152993]
["bitfinex","BTCUSD",1739195644405,0.15298,98052.0,98043.0,0.01427622]
["bitfinex","BTCUSD",1739195644647,0.023,98054.0,98043.0,0.01427622]
["bitfinex","BTCUSD",1739195644844,0.023,98054.0,98036.0,0.204006]
["bitfinex","BTCUSD",1739195645073,0.023,98054.0,98044.0,0.0142719]
["bitfinex","BTCUSD",1739195645283,0.023,98058.0,98042.0,0.152994]
["bitfinex","BTCUSD",1739195645487,0.023,98054.0,98045.0,0.01426758]
["bitfinex","BTCUSD",1739195645779,0.023,98054.0,98046.0,0.0142673]
["bitfinex","BTCUSD",1739195646179,0.023,98054.0,98043.0,0.152994]
["bitfinex","BTCUSD",1739195646427,0.023,98054.0,98047.0,0.01426298]
["bitfinex","BTCUSD",1739195646620,0.152974,98056.0,98044.0,0.152991]
["bitfinex","BTCUSD",1739195646822,0.023,98055.0,98048.0,0.01425866]
["bitfinex","BTCUSD",1739195646963,0.023,98055.0,98046.0,0.006]
["bitfinex","BTCUSD",1739195647317,0.023,98054.0,98049.0,0.01425434]
["bitfinex","BTCUSD",1739195647484,0.023,98054.0,98046.0,0.006]
["bitfinex","BTCUSD",1739195647692,0.023,98053.0,98046.0,0.006]
["bitfinex","BTCUSD",1739195647917,0.023,98053.0,98047.0,0.01426298]
["bitfinex","BTCUSD",1739195648071,0.023,98053.0,98046.0,0.006]
["bitfinex","BTCUSD",1739195648274,0.023,98053.0,98045.0,0.15299]
["bitfinex","BTCUSD",1739195648473,0.023,98056.0,98047.0,0.0142915]
["bitfinex","BTCUSD",1739195648843,0.152973,98057.0,98048.0,0.01428741]
["bitfinex","BTCUSD",1739195649044,0.023,98056.0,98048.0,0.01428741]
["bitfinex","BTCUSD",1739195649256,0.175974,98056.0,98044.0,0.152991]
["bitfinex","BTCUSD",1739195649438,0.023,98056.0,98049.0,0.01428309]
["bitfinex","BTCUSD",1739195649736,0.023,98056.0,98046.0,0.007]
["bitfinex","BTCUSD",1739195649737,0.023,98055.0,98046.0,0.007]
["bitfinex","BTCUSD",1739195649938,0.023,98055.0,98050.0,0.01427877]
["bitfinex","BTCUSD",1739195650145,0.023,98055.0,98048.0,0.003]
["bitfinex","BTCUSD",1739195650297,0.023,98054.0,98048.0,0.003]
["bitfinex","BTCUSD",1739195650512,0.023,98054.0,98048.0,0.00422407]
["bitfinex","BTCUSD",1739195650908,0.023,98057.0,98048.0,0.00322407]
["bitfinex","BTCUSD",1739195651105,0.024,98055.0,98048.0,0.00322407]
["bitfinex","BTCUSD",1739195651388,0.023,98053.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195651564,0.024,98055.0,98049.0,0.01428436]
["bitfinex","BTCUSD",1739195651771,0.001,98055.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195652358,0.023,98058.0,98049.0,0.01428436]
["bitfinex","BTCUSD",1739195652611,0.023,98055.0,98049.0,0.01428436]
["bitfinex","BTCUSD",1739195652804,0.152975,98055.0,98049.0,0.01428436]
["bitfinex","BTCUSD",1739195653210,0.152976,98054.0,98049.0,0.01428436]
["bitfinex","BTCUSD",1739195653409,0.001,98055.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195653754,0.152975,98056.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195653947,0.001,98055.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195654281,0.152975,98056.0,98049.0,0.01428436]
["bitfinex","BTCUSD",1739195654452,0.002,98058.0,98049.0,0.01428436]
["bitfinex","BTCUSD",1739195655004,0.20396,98059.0,98049.0,0.01428436]
["bitfinex","BTCUSD",1739195655252,0.226952,98062.0,98049.0,0.01428436]
["bitfinex","BTCUSD",1739195655422,0.152975,98055.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195655605,0.152975,98055.0,98050.0,0.01428004]
["bitfinex","BTCUSD",1739195655818,0.152975,98055.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195656039,0.152975,98055.0,98051.0,0.01427572]
["bitfinex","BTCUSD",1739195656205,0.152975,98055.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195656418,0.152975,98055.0,98052.0,0.0142714]
["bitfinex","BTCUSD",1739195656624,0.153974,98056.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195656823,0.152974,98056.0,98053.0,0.01426709]
["bitfinex","BTCUSD",1739195657049,0.152974,98056.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195657050,0.21460391,98057.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195657255,0.21460391,98057.0,98054.0,0.01426277]
["bitfinex","BTCUSD",1739195657256,0.25647865,98055.0,98054.0,0.01426277]
["bitfinex","BTCUSD",1739195657455,0.152977,98054.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195657719,0.203969,98054.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195657927,0.001,98055.0,98049.0,0.01428545]
["bitfinex","BTCUSD",1739195658329,0.001,98055.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195658330,0.152978,98054.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195658452,0.152979,98053.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195658652,0.152978,98053.0,98048.0,0.00122407]
["bitfinex","BTCUSD",1739195659373,0.152978,98053.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195659707,0.152977,98054.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195659935,0.15298,98052.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195660117,0.02018792,98055.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195660338,0.152978,98054.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195660755,0.152977,98054.0,98048.0,0.00022407]
["bitfinex","BTCUSD",1739195661010,0.01308159,98064.0,98048.0,0.08082407]
["bitfinex","BTCUSD",1739195661185,0.01308159,98064.0,98050.0,0.08394464]
["bitfinex","BTCUSD",1739195661433,0.0496,98071.0,98051.0,0.20499475]
["bitfinex","BTCUSD",1739195661641,0.0496,98071.0,98051.0,0.00101975]
["bitfinex","BTCUSD",1739195661857,0.3214,98074.0,98051.0,0.00101975]
["bitfinex","BTCUSD",1739195661858,0.01306053,98074.0,98061.0,0.203954]
["bitfinex","BTCUSD",1739195662032,0.0496,98081.0,98061.0,0.152966]
["bitfinex","BTCUSD",1739195662258,0.1075,98131.0,98049.0,0.01428545]
["bitfinex","BTCUSD",1739195662259,0.0496,98097.0,98071.0,0.15295]
["bitfinex","BTCUSD",1739195662383,0.01314591,98088.0,98071.0,0.203933]
["bitfinex","BTCUSD",1739195662579,0.203888,98093.0,98070.0,0.28787964]
["bitfinex","BTCUSD",1739195662792,0.006,98071.0,98070.0,0.44083064]
["bitfinex","BTCUSD",1739195662997,0.006,98071.0,98070.0,0.356886]
["bitfinex","BTCUSD",1739195663203,0.006,98071.0,98070.0,0.37108415]
["bitfinex","BTCUSD",1739195663729,0.012,98071.0,98070.0,0.37108415]
["bitfinex","BTCUSD",1739195663939,0.006,98071.0,98070.0,0.37108415]
["bitfinex","BTCUSD",1739195664414,0.006,98071.0,98070.0,0.16714915]
["bitfinex","BTCUSD",1739195665135,0.006,98071.0,98070.0,0.16814915]
["bitfinex","BTCUSD",1739195667376,0.006,98071.0,98070.0,0.42167239]
["bitfinex","BTCUSD",1739195667639,0.006,98071.0,98070.0,0.5002528]
["bitfinex","BTCUSD",1739195667905,0.08210391,98104.0,98071.0,0.0796]
["bitfinex","BTCUSD",1739195668108,0.08210391,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1739195668327,0.08210391,98104.0,98094.0,0.152914]
["bitfinex","BTCUSD",1739195668741,0.152861,98128.0,98094.0,0.27109332]
["bitfinex","BTCUSD",1739195668916,0.23507561,98126.0,98094.0,0.34967397]
["bitfinex","BTCUSD",1739195669139,0.01296903,98123.0,98094.0,0.34967397]
["bitfinex","BTCUSD",1739195669542,0.152874,98120.0,98094.0,0.34967397]
["bitfinex","BTCUSD",1739195669722,0.01296903,98123.0,98094.0,0.34967397]
["bitfinex","BTCUSD",1739195670104,0.0001066,98123.0,98094.0,0.24717032]
["bitfinex","BTCUSD",1739195670306,0.08394464,98120.0,98094.0,0.17057032]
["bitfinex","BTCUSD",1739195670548,0.152883,98114.0,98094.0,0.17057032]
["bitfinex","BTCUSD",1739195670759,0.152881,98115.0,98094.0,0.16757032]
["bitfinex","BTCUSD",1739195670956,0.152881,98115.0,98094.0,0.17157032]
["bitfinex","BTCUSD",1739195671158,0.152883,98114.0,98094.0,0.17957032]
["bitfinex","BTCUSD",1739195671327,0.152881,98116.0,98094.0,0.17557032]
["bitfinex","BTCUSD",1739195671546,0.152881,98115.0,98094.0,0.16957032]
["bitfinex","BTCUSD",1739195671958,0.01317884,98112.0,98094.0,0.17457032]
["bitfinex","BTCUSD",1739195673540,0.01317884,98112.0,98094.0,0.17257032]
["bitfinex","BTCUSD",1739195673878,0.01317884,98112.0,98094.0,0.17457032]
["bitfinex","BTCUSD",1739195674078,0.01317884,98112.0,98094.0,0.16757032]
["bitfinex","BTCUSD",1739195674286,0.15288,98116.0,98094.0,0.17357032]
["bitfinex","BTCUSD",1739195674600,0.03638948,98119.0,98094.0,0.17658963]
["bitfinex","BTCUSD",1739195674830,0.03638948,98119.0,98094.0,0.16858963]
["bitfinex","BTCUSD",1739195675208,0.023,98117.0,98094.0,0.17858963]
["bitfinex","BTCUSD",1739195675624,0.152878,98117.0,98094.0,0.17858963]
["bitfinex","BTCUSD",1739195675835,0.023,98118.0,98094.0,0.17858963]
["bitfinex","BTCUSD",1739195676043,0.0496,98106.0,98094.0,0.02465632]
["bitfinex","BTCUSD",1739195676260,0.1530187,98095.0,98094.0,0.02465632]
["bitfinex","BTCUSD",1739195676474,0.0001067,98095.0,98094.0,0.02465632]
["bitfinex","BTCUSD",1739195676861,0.0001067,98095.0,98094.0,0.17757032]
["bitfinex","BTCUSD",1739195677280,0.0001067,98095.0,98094.0,0.16757032]
["bitfinex","BTCUSD",1739195677456,0.0041067,98095.0,98094.0,0.16757032]
["bitfinex","BTCUSD",1739195677664,0.0061067,98095.0,98094.0,0.16757032]
["bitfinex","BTCUSD",1739195677868,0.0021067,98095.0,98094.0,0.16757032]
["bitfinex","BTCUSD",1739195678413,0.0041067,98095.0,98094.0,0.16757032]
["bitfinex","BTCUSD",1739195678764,0.0011067,98095.0,98094.0,0.16757032]
["bitfinex","BTCUSD",1739195678989,0.0031067,98095.0,98094.0,0.16757032]
["bitfinex","BTCUSD",1739195681484,0.0031067,98095.0,98094.0,0.16858963]
["bitfinex","BTCUSD",1739195681655,0.0001067,98095.0,98094.0,0.16858963]
["bitfinex","BTCUSD",1739195681902,0.0001067,98095.0,98094.0,0.27109328]
["bitfinex","BTCUSD",1739195682076,0.0001067,98095.0,98094.0,0.27007397]
["bitfinex","BTCUSD",1739195683801,0.0001067,98095.0,98094.0,0.42007397]
["bitfinex","BTCUSD",1739195684032,0.0001067,98095.0,98094.0,0.42407397]
["bitfinex","BTCUSD",1739195684363,0.0001067,98095.0,98094.0,0.42007397]
["bitfinex","BTCUSD",1739195684497,0.0001067,98095.0,98094.0,0.42907397]
["bitfinex","BTCUSD",1739195684680,0.0001067,98095.0,98094.0,0.43307397]
["bitfinex","BTCUSD",1739195690467,0.0001067,98095.0,98094.0,0.18057032]
["bitfinex","BTCUSD",1739195692054,0.0001067,98095.0,98094.0,0.18158962]
["bitfinex","BTCUSD",1739195692308,0.0001067,98095.0,98094.0,0.51109327]
["bitfinex","BTCUSD",1739195692534,0.0001067,98095.0,98094.0,0.51007397]
["bitfinex","BTCUSD",1739195694596,0.0001067,98095.0,98094.0,0.52238641]
["bitfinex","BTCUSD",1739195697218,0.0001067,98095.0,98094.0,0.51007397]
["bitfinex","BTCUSD",1739195698427,0.152871,98122.0,98114.0,0.203844]
["bitfinex","BTCUSD",1739195698781,0.1529756,98123.0,98117.0,0.152878]
["bitfinex","BTCUSD",1739195699129,0.152871,98122.0,98118.0,0.0149614]
["bitfinex","BTCUSD",1739195699330,0.0001066,98123.0,98118.0,0.0149614]
["bitfinex","BTCUSD",1739195699537,0.1529766,98123.0,98115.0,0.15288]
["bitfinex","BTCUSD",1739195699731,0.004,98122.0,98119.0,0.01495709]
["bitfinex","BTCUSD",1739195699935,0.004,98122.0,98118.0,0.152876]
["bitfinex","BTCUSD",1739195700135,0.004,98122.0,98115.0,0.203842]
["bitfinex","BTCUSD",1739195700136,0.0001066,98123.0,98120.0,0.00925566]
["bitfinex","BTCUSD",1739195700330,0.0001066,98123.0,98119.0,0.16213161]
["bitfinex","BTCUSD",1739195700601,0.1569766,98123.0,98118.0,0.001]
["bitfinex","BTCUSD",1739195700882,0.005,98122.0,98118.0,0.001]
["bitfinex","BTCUSD",1739195701104,0.005,98122.0,98088.0,0.01278401]
["bitfinex","BTCUSD",1739195701228,0.0001066,98123.0,98118.0,0.152876]
["bitfinex","BTCUSD",1739195701428,0.0091066,98123.0,98120.0,0.001]
["bitfinex","BTCUSD",1739195702033,0.0041066,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1739195702230,0.0041066,98123.0,98122.0,0.14787]
["bitfinex","BTCUSD",1739195702612,0.0001066,98123.0,98122.0,0.14787]
["bitfinex","BTCUSD",1739195702831,0.0051066,98123.0,98122.0,0.14787]
["bitfinex","BTCUSD",1739195703032,0.0051066,98123.0,98122.0,0.14387]
["bitfinex","BTCUSD",1739195703658,0.0051066,98123.0,98122.0,0.14487]
["bitfinex","BTCUSD",1739195704014,0.0001066,98123.0,98122.0,0.14487]
["bitfinex","BTCUSD",1739195704216,0.0001066,98123.0,98122.0,0.14387]
["bitfinex","BTCUSD",1739195704398,0.0001066,98123.0,98122.0,0.14487]
["bitfinex","BTCUSD",1739195704945,0.0001066,98123.0,98122.0,0.14587]
["bitfinex","BTCUSD",1739195705985,0.00052788,98135.0,98122.0,0.14587]
["bitfinex","BTCUSD",1739195705986,0.08394464,98170.0,98122.0,0.002]
["bitfinex","BTCUSD",1739195706193,0.152829,98149.0,98139.0,0.152843]
["bitfinex","BTCUSD",1739195706733,0.152827,98150.0,98139.0,0.152843]
["bitfinex","BTCUSD",1739195706938,0.152827,98150.0,98139.0,0.152842]
["bitfinex","BTCUSD",1739195707091,0.15,98152.0,98139.0,0.152842]
["bitfinex","BTCUSD",1739195707295,0.15,98152.0,98128.0,0.203814]
["bitfinex","BTCUSD",1739195707727,0.152832,98147.0,98139.0,0.001]
["bitfinex","BTCUSD",1739195707918,0.152832,98147.0,98138.0,0.152845]
["bitfinex","BTCUSD",1739195708124,0.152832,98147.0,98136.0,0.203798]
["bitfinex","BTCUSD",1739195708125,0.03287887,98156.0,98131.0,0.356665]
["bitfinex","BTCUSD",1739195708458,0.0002,98169.0,98130.0,0.20381]
["bitfinex","BTCUSD",1739195708459,0.0002,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1739195708796,0.0002,98169.0,98168.0,0.00939373]
["bitfinex","BTCUSD",1739195708999,0.0002,98169.0,98144.0,0.20378]
["bitfinex","BTCUSD",1739195709239,0.0002,98169.0,98150.0,0.203768]
["bitfinex","BTCUSD",1739195709460,0.0002,98169.0,98160.0,0.08210391]
["bitfinex","BTCUSD",1739195709680,0.0002,98169.0,98168.0,0.152799]
["bitfinex","BTCUSD",1739195710057,0.0002,98169.0,98162.0,0.152808]
["bitfinex","BTCUSD",1739195710257,0.0002,98169.0,98144.0,0.001]
["bitfinex","BTCUSD",1739195710258,0.152807,98163.0,98144.0,0.001]
["bitfinex","BTCUSD",1739195710478,0.0002,98169.0,98144.0,0.10350365]
["bitfinex","BTCUSD",1739195710680,0.203734,98167.0,98140.0,0.16094464]
["bitfinex","BTCUSD",1739195710858,0.10270365,98169.0,98140.0,0.16094464]
["bitfinex","BTCUSD",1739195711222,0.152804,98165.0,98150.0,0.08394464]
["bitfinex","BTCUSD",1739195711408,0.10270365,98169.0,98150.0,0.08394464]
["bitfinex","BTCUSD",1739195711807,0.152811,98160.0,98154.0,0.152819]
["bitfinex","BTCUSD",1739195712010,0.152811,98161.0,98152.0,0.152824]
["bitfinex","BTCUSD",1739195712207,0.152811,98161.0,98151.0,0.203767]
["bitfinex","BTCUSD",1739195712417,0.0001066,98167.0,98150.0,0.08394464]
["bitfinex","BTCUSD",1739195712621,0.152809,98162.0,98150.0,0.08394464]
["bitfinex","BTCUSD",1739195712776,0.0001066,98167.0,98166.0,0.152802]
["bitfinex","BTCUSD",1739195713452,0.0001066,98167.0,98166.0,0.229802]
["bitfinex","BTCUSD",1739195714782,0.0001066,98167.0,98166.0,0.233802]
["bitfinex","BTCUSD",1739195714996,0.0001066,98167.0,98166.0,0.229802]
["bitfinex","BTCUSD",1739195715357,0.0001066,98167.0,98166.0,0.33630565]
["bitfinex","BTCUSD",1739195715744,0.0001066,98167.0,98166.0,0.34230565]
["bitfinex","BTCUSD",1739195716149,0.0001066,98167.0,98166.0,0.33630565]
["bitfinex","BTCUSD",1739195716533,0.0001066,98167.0,98166.0,0.34630565]
["bitfinex","BTCUSD",1739195717587,0.0001066,98194.0,98190.0,0.13134809]
["bitfinex","BTCUSD",1739195717794,0.152763,98191.0,98190.0,0.13134809]
["bitfinex","BTCUSD",1739195718407,0.152763,98191.0,98190.0,0.08834808]
["bitfinex","BTCUSD",1739195718574,0.0001066,98194.0,98190.0,0.09765474]
["bitfinex","BTCUSD",1739195719019,0.0001066,98194.0,98190.0,0.09865474]
["bitfinex","BTCUSD",1739195719227,0.0001066,98194.0,98190.0,0.09765474]
["bitfinex","BTCUSD",1739195719354,0.152762,98192.0,98190.0,0.09765474]
["bitfinex","BTCUSD",1739195719553,0.15276,98193.0,98190.0,0.09765474]
["bitfinex","BTCUSD",1739195719779,0.1528656,98194.0,98190.0,0.09765474]
["bitfinex","BTCUSD",1739195719994,0.0001066,98194.0,98190.0,0.08834808]
["bitfinex","BTCUSD",1739195720194,0.1528666,98194.0,98191.0,0.00930408]
["bitfinex","BTCUSD",1739195720404,0.00116561,98196.0,98192.0,0.28578491]
["bitfinex","BTCUSD",1739195720618,0.00116561,98196.0,98195.0,0.152757]
["bitfinex","BTCUSD",1739195720972,0.00116561,98196.0,98195.0,0.4062789]
["bitfinex","BTCUSD",1739195721170,0.00116561,98196.0,98195.0,0.4145544]
["bitfinex","BTCUSD",1739195721484,0.08401618,98200.0,98196.0,0.1963]
["bitfinex","BTCUSD",1739195721678,0.09142114,98258.0,98252.0,0.078]
["bitfinex","BTCUSD",1739195722112,0.09142114,98258.0,98253.0,0.20457366]
["bitfinex","BTCUSD",1739195722330,0.09142114,98258.0,98256.0,0.152661]
["bitfinex","BTCUSD",1739195722533,0.09142114,98258.0,98253.0,0.00677513]
["bitfinex","BTCUSD",1739195722644,0.09142114,98258.0,98257.0,0.00789572]
["bitfinex","BTCUSD",1739195722850,0.09142114,98258.0,98257.0,0.10250365]
["bitfinex","BTCUSD",1739195723256,0.09142114,98258.0,98257.0,0.11039937]
["bitfinex","BTCUSD",1739195723523,0.09142114,98258.0,98257.0,0.16055572]
["bitfinex","BTCUSD",1739195723712,0.09142114,98258.0,98257.0,0.16355572]
["bitfinex","BTCUSD",1739195723882,0.09142114,98258.0,98257.0,0.20049161]
["bitfinex","BTCUSD",1739195724083,0.09142114,98258.0,98257.0,0.20150917]
["bitfinex","BTCUSD",1739195724370,0.09142114,98258.0,98257.0,0.30401282]
["bitfinex","BTCUSD",1739195724538,0.09142114,98258.0,98257.0,0.30299526]
["bitfinex","BTCUSD",1739195724956,0.09142114,98258.0,98257.0,0.30599526]
["bitfinex","BTCUSD",1739195725126,0.09142114,98258.0,98257.0,0.31599526]
["bitfinex","BTCUSD",1739195725340,0.00062642,98282.0,98257.0,0.31599526]
["bitfinex","BTCUSD",1739195725341,0.00062642,98282.0,98258.0,0.0463]
["bitfinex","BTCUSD",1739195725539,0.00062642,98282.0,98264.0,0.41515365]
["bitfinex","BTCUSD",1739195725741,0.09613041,98265.0,98264.0,0.41515365]
["bitfinex","BTCUSD",1739195725902,0.09613041,98265.0,98264.0,0.4230058]
["bitfinex","BTCUSD",1739195726327,0.09613041,98265.0,98264.0,0.4130058]
["bitfinex","BTCUSD",1739195726525,0.09613041,98265.0,98264.0,0.2630058]
["bitfinex","BTCUSD",1739195727720,0.09613041,98265.0,98264.0,0.4130058]
["bitfinex","BTCUSD",1739195728246,0.09613041,98265.0,98264.0,0.9466058]
["bitfinex","BTCUSD",1739195728678,0.09613041,98265.0,98264.0,0.9636058]
["bitfinex","BTCUSD",1739195729205,0.09613041,98265.0,98264.0,0.9466058]
["bitfinex","BTCUSD",1739195729410,0.09613041,98265.0,98264.0,0.9616058]
["bitfinex","BTCUSD",1739195729607,0.09613041,98265.0,98264.0,0.4280058]
["bitfinex","BTCUSD",1739195730018,0.09613041,98265.0,98264.0,0.1253558]
["bitfinex","BTCUSD",1739195730215,0.09613041,98265.0,98264.0,0.1103558]
["bitfinex","BTCUSD",1739195730441,0.09613041,98265.0,98264.0,0.2630058]
["bitfinex","BTCUSD",1739195730644,0.09613041,98265.0,98264.0,0.2750058]
["bitfinex","BTCUSD",1739195731343,0.09613041,98265.0,98264.0,0.8156058]
["bitfinex","BTCUSD",1739195731548,0.09613041,98265.0,98264.0,0.8086058]
["bitfinex","BTCUSD",1739195731703,0.09613041,98265.0,98264.0,0.7966058]
["bitfinex","BTCUSD",1739195731933,0.09613041,98265.0,98264.0,0.8016058]
["bitfinex","BTCUSD",1739195732445,0.09613041,98265.0,98264.0,0.6539558]
["bitfinex","BTCUSD",1739195732587,0.09613041,98265.0,98264.0,0.6489558]
["bitfinex","BTCUSD",1739195732797,0.09613041,98265.0,98264.0,0.6439558]
["bitfinex","BTCUSD",1739195733004,0.09613041,98265.0,98264.0,0.55845215]
["bitfinex","BTCUSD",1739195733389,0.09613041,98265.0,98264.0,0.01908384]
["bitfinex","BTCUSD",1739195733593,0.09613041,98265.0,98264.0,0.01123169]
["bitfinex","BTCUSD",1739195733817,0.09613041,98265.0,98264.0,0.014]
["bitfinex","BTCUSD",1739195734648,0.09613041,98265.0,98264.0,0.009]
["bitfinex","BTCUSD",1739195734848,0.09613041,98265.0,98264.0,0.013]
["bitfinex","BTCUSD",1739195735055,0.09613041,98265.0,98264.0,0.009]
["bitfinex","BTCUSD",1739195735697,0.09623701,98265.0,98240.0,0.00101768]
["bitfinex","BTCUSD",1739195735898,0.203542,98260.0,98241.0,0.10250365]
["bitfinex","BTCUSD",1739195736144,0.152658,98259.0,98241.0,0.2693704]
["bitfinex","BTCUSD",1739195736343,0.152658,98259.0,98242.0,0.0010177]
["bitfinex","BTCUSD",1739195736550,0.152656,98260.0,98243.0,0.10250365]
["bitfinex","BTCUSD",1739195736748,0.203533,98264.0,98243.0,0.11667779]
["bitfinex","BTCUSD",1739195736984,0.152653,98262.0,98244.0,0.15369769]
["bitfinex","BTCUSD",1739195737190,0.09623701,98265.0,98247.0,0.15]
["bitfinex","BTCUSD",1739195737395,0.09623701,98265.0,98250.0,0.20356]
["bitfinex","BTCUSD",1739195737617,0.09623701,98265.0,98251.0,0.25352125]
["bitfinex","BTCUSD",1739195737787,0.09623701,98265.0,98251.0,0.26766099]
["bitfinex","BTCUSD",1739195738351,0.09623701,98265.0,98252.0,0.152668]
["bitfinex","BTCUSD",1739195738556,0.09623701,98265.0,98253.0,0.25517065]
["bitfinex","BTCUSD",1739195738785,0.09623701,98265.0,98253.0,0.11663479]
["bitfinex","BTCUSD",1739195738946,0.09623701,98265.0,98255.0,0.152663]
["bitfinex","BTCUSD",1739195739148,0.09623701,98265.0,98256.0,0.10250365]
["bitfinex","BTCUSD",1739195739355,0.09823701,98265.0,98256.0,0.26928289]
["bitfinex","BTCUSD",1739195739572,0.09623701,98265.0,98256.0,0.26928289]
["bitfinex","BTCUSD",1739195739978,0.09823701,98265.0,98256.0,0.11662189]
["bitfinex","BTCUSD",1739195740184,0.09823701,98265.0,98259.0,0.152656]
["bitfinex","BTCUSD",1739195740443,0.09823701,98265.0,98260.0,0.01410104]
["bitfinex","BTCUSD",1739195740619,0.09923701,98265.0,98264.0,0.15265]
["bitfinex","BTCUSD",1739195740835,0.09923701,98265.0,98264.0,0.25515365]
["bitfinex","BTCUSD",1739195741239,0.09923701,98265.0,98264.0,0.2692375]
["bitfinex","BTCUSD",1739195741442,0.09923701,98265.0,98264.0,0.4192375]
["bitfinex","BTCUSD",1739195742496,0.09623701,98265.0,98264.0,0.4963375]
["bitfinex","BTCUSD",1739195743092,0.09723701,98265.0,98264.0,0.4963375]
["bitfinex","BTCUSD",1739195743296,0.09623701,98265.0,98264.0,0.4993375]
["bitfinex","BTCUSD",1739195743761,0.09623701,98265.0,98264.0,0.4983375]
["bitfinex","BTCUSD",1739195744067,0.09623701,98265.0,98264.0,0.5103375]
["bitfinex","BTCUSD",1739195744481,0.09623701,98265.0,98264.0,0.11118385]
["bitfinex","BTCUSD",1739195745510,0.09623701,98265.0,98264.0,0.09718385]
["bitfinex","BTCUSD",1739195745922,0.09623701,98265.0,98264.0,0.10618385]
["bitfinex","BTCUSD",1739195746136,0.09623701,98265.0,98264.0,0.9757051]
["bitfinex","BTCUSD",1739195746353,0.04518609,98265.0,98264.0,0.9886875]
["bitfinex","BTCUSD",1739195746563,6.9e-07,98266.0,98265.0,0.335648]
["bitfinex","BTCUSD",1739195746777,6.9e-07,98266.0,98265.0,0.43815165]
["bitfinex","BTCUSD",1739195746992,6.9e-07,98269.0,98268.0,0.335643]
["bitfinex","BTCUSD",1739195747258,6.9e-07,98269.0,98268.0,0.44814665]
["bitfinex","BTCUSD",1739195747463,6.9e-07,98269.0,98268.0,0.4392205]
["bitfinex","BTCUSD",1739195747677,0.04995,98285.0,98281.0,0.312623]
["bitfinex","BTCUSD",1739195747883,0.04995,98285.0,98281.0,0.94872665]
["bitfinex","BTCUSD",1739195748089,0.04057642,98285.0,98284.0,0.302618]
["bitfinex","BTCUSD",1739195748297,0.04057642,98285.0,98284.0,0.40512165]
["bitfinex","BTCUSD",1739195748505,0.04057642,98285.0,98284.0,0.41911301]
["bitfinex","BTCUSD",1739195748713,0.04057642,98285.0,98284.0,0.49751301]
["bitfinex","BTCUSD",1739195748936,0.04057642,98285.0,98284.0,0.51614069]
["bitfinex","BTCUSD",1739195749138,0.05,98349.0,98310.0,0.127]
["bitfinex","BTCUSD",1739195749351,0.05,98349.0,98330.0,0.152547]
["bitfinex","BTCUSD",1739195749568,0.05,98349.0,98330.0,0.15356362]
["bitfinex","BTCUSD",1739195749774,0.05,98349.0,98330.0,0.16735326]
["bitfinex","BTCUSD",1739195750013,0.05,98349.0,98330.0,0.18496432]
["bitfinex","BTCUSD",1739195750224,0.05,98349.0,98330.0,0.18598102]
["bitfinex","BTCUSD",1739195750433,0.05,98349.0,98330.0,0.33598102]
["bitfinex","BTCUSD",1739195750653,0.05,98349.0,98330.0,0.34996432]
["bitfinex","BTCUSD",1739195750860,0.05,98349.0,98330.0,0.39853134]
["bitfinex","BTCUSD",1739195751133,0.05,98349.0,98330.0,0.93213134]
["bitfinex","BTCUSD",1739195751371,0.05,98349.0,98330.0,0.95971915]
["bitfinex","BTCUSD",1739195751593,0.05,98349.0,98330.0,0.96671915]
["bitfinex","BTCUSD",1739195751794,0.05,98349.0,98330.0,0.90056432]
["bitfinex","BTCUSD",1739195752010,0.05,98349.0,98330.0,0.92015213]
["bitfinex","BTCUSD",1739195752154,0.05,98349.0,98330.0,0.95671915]
["bitfinex","BTCUSD",1739195752363,0.05,98349.0,98330.0,0.89056432]
["bitfinex","BTCUSD",1739195752571,0.05,98349.0,98330.0,0.95671915]
["bitfinex","BTCUSD",1739195752843,0.05,98349.0,98330.0,0.95171915]
["bitfinex","BTCUSD",1739195753062,0.05,98349.0,98330.0,0.97806797]
["bitfinex","BTCUSD",1739195753263,0.05,98349.0,98330.0,0.99306797]
["bitfinex","BTCUSD",1739195753707,0.05,98349.0,98330.0,0.97806797]
["bitfinex","BTCUSD",1739195753887,0.05,98349.0,98330.0,0.98606797]
["bitfinex","BTCUSD",1739195754306,0.05,98349.0,98330.0,0.99306797]
["bitfinex","BTCUSD",1739195754509,0.05,98349.0,98330.0,0.45946797]
["bitfinex","BTCUSD",1739195754707,0.05,98349.0,98330.0,0.45246797]
["bitfinex","BTCUSD",1739195755263,0.05,98349.0,98330.0,0.45946797]
["bitfinex","BTCUSD",1739195755467,0.05,98349.0,98330.0,0.43746797]
["bitfinex","BTCUSD",1739195755668,0.05,98349.0,98330.0,0.44446797]
["bitfinex","BTCUSD",1739195755868,0.05,98349.0,98330.0,0.45946797]
["bitfinex","BTCUSD",1739195756466,0.05,98349.0,98330.0,0.44446797]
["bitfinex","BTCUSD",1739195756697,0.05,98349.0,98330.0,0.30946797]
["bitfinex","BTCUSD",1739195756904,0.05,98349.0,98330.0,0.30246797]
["bitfinex","BTCUSD",1739195757300,0.05,98349.0,98330.0,0.30946797]
["bitfinex","BTCUSD",1739195759329,0.05,98349.0,98330.0,0.15692097]
["bitfinex","BTCUSD",1739195759739,0.05,98349.0,98330.0,0.15793776]
["bitfinex","BTCUSD",1739195760151,0.152526,98344.0,98330.0,0.15793776]
["bitfinex","BTCUSD",1739195760352,0.05,98349.0,98330.0,0.15692097]
["bitfinex","BTCUSD",1739195760557,0.152525,98345.0,98330.0,0.15093776]
["bitfinex","BTCUSD",1739195760761,0.152525,98345.0,98330.0,0.14192097]
["bitfinex","BTCUSD",1739195760969,0.05,98349.0,98330.0,0.14192097]
["bitfinex","BTCUSD",1739195761144,0.05065926,98331.0,98330.0,0.12329329]
["bitfinex","BTCUSD",1739195761347,0.05065926,98331.0,98330.0,0.02078964]
["bitfinex","BTCUSD",1739195761765,0.05065926,98331.0,98330.0,0.03578964]
["bitfinex","BTCUSD",1739195761954,0.05065926,98331.0,98330.0,0.022]
["bitfinex","BTCUSD",1739195762472,0.22620426,98331.0,98330.0,0.01856748]
["bitfinex","BTCUSD",1739195762643,0.40760791,98331.0,98330.0,0.007]
["bitfinex","BTCUSD",1739195763001,0.226397,98330.0,98300.0,0.0771]
["bitfinex","BTCUSD",1739195763202,0.12955926,98331.0,98301.0,0.10352084]
["bitfinex","BTCUSD",1739195763376,0.05065926,98331.0,98330.0,0.005]
["bitfinex","BTCUSD",1739195763577,0.05065926,98331.0,98322.0,0.00101692]
["bitfinex","BTCUSD",1739195763775,0.05065926,98331.0,98305.0,0.15]
["bitfinex","BTCUSD",1739195763981,0.14826708,98330.0,98306.0,0.10250365]
["bitfinex","BTCUSD",1739195764183,0.152577,98311.0,98306.0,0.01167054]
["bitfinex","BTCUSD",1739195764383,0.152581,98308.0,98306.0,0.01167054]
["bitfinex","BTCUSD",1739195764590,0.023,98328.0,98300.0,0.0771]
["bitfinex","BTCUSD",1739195764591,0.152591,98302.0,98300.0,0.0771]
["bitfinex","BTCUSD",1739195764789,0.152592,98301.0,98300.0,0.0771]
["bitfinex","BTCUSD",1739195764991,0.175592,98301.0,98300.0,0.0771]
["bitfinex","BTCUSD",1739195765921,0.175592,98301.0,98300.0,0.0921]
["bitfinex","BTCUSD",1739195766183,0.27809565,98301.0,98300.0,0.0921]
["bitfinex","BTCUSD",1739195766359,0.27809565,98301.0,98300.0,0.0771]
["bitfinex","BTCUSD",1739195766562,0.31308441,98301.0,98300.0,0.0771]
["bitfinex","BTCUSD",1739195766816,0.46308441,98301.0,98300.0,0.0851]
["bitfinex","BTCUSD",1739195767019,0.152642,98269.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195767220,0.12526708,98290.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195767395,0.10250365,98289.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195767614,0.023,98269.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195769439,0.0488,98275.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195769440,0.152637,98273.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195769644,0.152637,98272.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195769792,0.0488,98275.0,98268.0,0.00922365]
["bitfinex","BTCUSD",1739195769999,0.152635,98274.0,98268.0,0.00922365]
["bitfinex","BTCUSD",1739195770199,0.023,98274.0,98268.0,0.00922365]
["bitfinex","BTCUSD",1739195770396,0.175642,98269.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195771045,0.001,98273.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195771199,0.001,98273.0,98271.0,0.152637]
["bitfinex","BTCUSD",1739195771613,0.175614,98287.0,98269.0,0.203522]
["bitfinex","BTCUSD",1739195771811,0.003,98273.0,98271.0,0.152639]
["bitfinex","BTCUSD",1739195772012,0.003,98273.0,98272.0,0.00101753]
["bitfinex","BTCUSD",1739195772236,0.001,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1739195772484,0.001,98274.0,98273.0,0.25513965]
["bitfinex","BTCUSD",1739195773249,0.12526708,98290.0,98273.0,0.10250365]
["bitfinex","BTCUSD",1739195773455,0.12526708,98310.0,98274.0,0.10352109]
["bitfinex","BTCUSD",1739195773651,0.12526708,98310.0,98275.0,0.00101729]
["bitfinex","BTCUSD",1739195773885,0.12526708,98310.0,98276.0,0.10250365]
["bitfinex","BTCUSD",1739195774082,0.12526708,98300.0,98298.0,0.152596]
["bitfinex","BTCUSD",1739195774336,0.12526708,98308.0,98300.0,0.152593]
["bitfinex","BTCUSD",1739195774511,0.12526708,98308.0,98277.0,0.00101728]
["bitfinex","BTCUSD",1739195774773,0.12526708,98308.0,98278.0,0.10250365]
["bitfinex","BTCUSD",1739195775020,0.005,98310.0,98308.0,0.15258]
["bitfinex","BTCUSD",1739195775425,0.005,98310.0,98309.0,0.10250365]
["bitfinex","BTCUSD",1739195775822,0.005,98310.0,98308.0,0.15258]
["bitfinex","BTCUSD",1739195776037,0.005,98310.0,98279.0,0.2035]
["bitfinex","BTCUSD",1739195776197,0.13026708,98310.0,98308.0,0.152581]
["bitfinex","BTCUSD",1739195776398,0.005,98310.0,98308.0,0.154581]
["bitfinex","BTCUSD",1739195776641,0.005,98310.0,98308.0,0.002]
["bitfinex","BTCUSD",1739195776795,0.152569,98317.0,98308.0,0.15458]
["bitfinex","BTCUSD",1739195776989,0.32868608,98320.0,98308.0,0.15458]
["bitfinex","BTCUSD",1739195776990,0.152565,98319.0,98310.0,0.152578]
["bitfinex","BTCUSD",1739195777193,0.152571,98315.0,98308.0,0.002]
["bitfinex","BTCUSD",1739195777398,0.152568,98317.0,98308.0,0.002]
["bitfinex","BTCUSD",1739195777623,0.12526708,98320.0,98308.0,0.002]
["bitfinex","BTCUSD",1739195777822,0.023,98329.0,98308.0,0.002]
["bitfinex","BTCUSD",1739195777823,0.152549,98329.0,98309.0,0.30594265]
["bitfinex","BTCUSD",1739195778005,0.32866408,98330.0,98310.0,0.21056744]
["bitfinex","BTCUSD",1739195778237,0.12526708,98320.0,98313.0,0.152573]
["bitfinex","BTCUSD",1739195778418,0.12526708,98320.0,98314.0,0.15969013]
["bitfinex","BTCUSD",1739195778817,0.023,98315.0,98314.0,0.00711913]
["bitfinex","BTCUSD",1739195779016,0.023,98315.0,98309.0,0.001]
["bitfinex","BTCUSD",1739195779277,0.175578,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1739195779478,0.023,98309.0,98308.0,0.001]
["bitfinex","BTCUSD",1739195779684,0.203442,98308.0,98294.0,0.203469]
["bitfinex","BTCUSD",1739195780007,0.12526708,98320.0,98295.0,0.10352093]
["bitfinex","BTCUSD",1739195780152,0.0097908,98326.0,98296.0,0.00101717]
["bitfinex","BTCUSD",1739195780348,0.15257,98316.0,98297.0,0.10250365]
["bitfinex","BTCUSD",1739195780557,0.001,98310.0,98308.0,0.152581]
["bitfinex","BTCUSD",1739195780752,0.203421,98318.0,98308.0,0.15258]
["bitfinex","BTCUSD",1739195780978,0.15257,98315.0,98309.0,0.00803297]
["bitfinex","BTCUSD",1739195781176,0.06089394,98331.0,98310.0,0.10250365]
["bitfinex","BTCUSD",1739195781501,0.152552,98327.0,98311.0,0.00802653]
["bitfinex","BTCUSD",1739195781674,0.152552,98327.0,98320.0,0.152562]
["bitfinex","BTCUSD",1739195781892,0.152553,98327.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739195782091,0.152552,98327.0,98321.0,0.00639546]
["bitfinex","BTCUSD",1739195782440,0.05076566,98331.0,98322.0,0.203411]
["bitfinex","BTCUSD",1739195782720,0.05076566,98331.0,98322.0,0.0079911]
["bitfinex","BTCUSD",1739195782927,0.05076566,98331.0,98323.0,0.152557]
["bitfinex","BTCUSD",1739195783132,0.006,98327.0,98320.0,0.203416]
["bitfinex","BTCUSD",1739195783358,0.006,98327.0,98324.0,0.00798069]
["bitfinex","BTCUSD",1739195783561,0.152553,98326.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739195783768,0.023,98326.0,98325.0,0.00797566]
["bitfinex","BTCUSD",1739195783968,0.023,98326.0,98267.0,0.01]
["bitfinex","BTCUSD",1739195783969,0.023,98324.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739195784144,0.12526708,98314.0,98304.0,0.152587]
["bitfinex","BTCUSD",1739195784362,0.12526708,98314.0,98305.0,0.00804007]
["bitfinex","BTCUSD",1739195784525,0.152578,98311.0,98305.0,0.00804007]
["bitfinex","BTCUSD",1739195784731,0.023,98306.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195784930,0.152618,98285.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739195785133,0.152633,98275.0,98274.0,0.00651198]
["bitfinex","BTCUSD",1739195785308,0.023,98286.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195785493,0.12526708,98280.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195785708,0.152637,98272.0,98269.0,0.00815997]
["bitfinex","BTCUSD",1739195785899,0.15264,98271.0,98269.0,0.00815997]
["bitfinex","BTCUSD",1739195786111,0.203509,98276.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195786306,0.203502,98279.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195786567,0.152634,98274.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195786768,0.152637,98273.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195786981,0.152637,98273.0,98269.0,0.0081709]
["bitfinex","BTCUSD",1739195787128,0.152637,98273.0,98269.0,0.0101709]
["bitfinex","BTCUSD",1739195787336,0.152638,98272.0,98269.0,0.0081709]
["bitfinex","BTCUSD",1739195787575,0.12526708,98280.0,98269.0,0.0081709]
["bitfinex","BTCUSD",1739195788156,0.152639,98271.0,98269.0,0.0111709]
["bitfinex","BTCUSD",1739195788369,0.152639,98271.0,98269.0,0.004]
["bitfinex","BTCUSD",1739195788546,0.152639,98271.0,98270.0,0.00817337]
["bitfinex","BTCUSD",1739195788746,0.152638,98272.0,98269.0,0.004]
["bitfinex","BTCUSD",1739195788985,0.152639,98271.0,98269.0,0.004]
["bitfinex","BTCUSD",1739195789282,0.152639,98271.0,98270.0,0.00817337]
["bitfinex","BTCUSD",1739195789549,0.152639,98271.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195789755,0.023,98273.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195789756,0.152641,98270.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195790514,0.023,98269.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195790719,0.203508,98277.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195790922,0.15,98279.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195791126,0.004,98280.0,98269.0,0.203522]
["bitfinex","BTCUSD",1739195791320,0.004,98280.0,98269.0,0.0067005]
["bitfinex","BTCUSD",1739195791544,0.004,98280.0,98272.0,0.152637]
["bitfinex","BTCUSD",1739195791761,0.023,98284.0,98271.0,0.203517]
["bitfinex","BTCUSD",1739195791965,0.024,98277.0,98273.0,0.00669018]
["bitfinex","BTCUSD",1739195792129,0.024,98277.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195792500,0.023,98280.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195792736,0.152631,98276.0,98268.0,0.15286665]
["bitfinex","BTCUSD",1739195793142,0.01010877,98287.0,98269.0,0.0067005]
["bitfinex","BTCUSD",1739195793321,0.152624,98281.0,98272.0,0.152636]
["bitfinex","BTCUSD",1739195793641,0.173,98288.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195793838,0.152631,98276.0,98273.0,0.00669018]
["bitfinex","BTCUSD",1739195794044,0.004,98280.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739195794252,0.023,98282.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195794473,0.001,98281.0,98276.0,0.00668245]
["bitfinex","BTCUSD",1739195794675,0.023,98280.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195794896,0.175626,98280.0,98268.0,0.00022365]
["bitfinex","BTCUSD",1739195795046,0.023,98277.0,98273.0,0.001]
["bitfinex","BTCUSD",1739195795245,0.024,98281.0,98274.0,0.00668623]
["bitfinex","BTCUSD",1739195795445,0.023,98278.0,98273.0,0.001]
["bitfinex","BTCUSD",1739195795652,0.023,98280.0,98274.0,0.00668623]
["bitfinex","BTCUSD",1739195796079,4e-07,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1739195796281,0.06956227,98329.0,98319.0,0.1959]
["bitfinex","BTCUSD",1739195796533,0.03897193,98331.0,98330.0,0.152547]
["bitfinex","BTCUSD",1739195796690,0.03897193,98331.0,98330.0,0.15356376]
["bitfinex","BTCUSD",1739195797074,0.03897193,98331.0,98330.0,0.15881246]
["bitfinex","BTCUSD",1739195797881,0.03997193,98331.0,98330.0,0.16481246]
["bitfinex","BTCUSD",1739195798078,0.04097193,98331.0,98330.0,0.28231611]
["bitfinex","BTCUSD",1739195798350,0.04097193,98331.0,98330.0,0.28129935]
["bitfinex","BTCUSD",1739195798903,0.04097193,98331.0,98330.0,0.29129935]
["bitfinex","BTCUSD",1739195799708,0.04097193,98331.0,98330.0,0.28129935]
["bitfinex","BTCUSD",1739195800310,0.07221438,98339.0,98331.0,0.01]
["bitfinex","BTCUSD",1739195800535,0.1544571,98393.0,98348.0,0.152519]
["bitfinex","BTCUSD",1739195800683,0.1544571,98393.0,98348.0,0.25502265]
["bitfinex","BTCUSD",1739195800883,0.152452,98392.0,98348.0,0.26022656]
["bitfinex","BTCUSD",1739195801356,0.0020071,98393.0,98348.0,0.26022656]
["bitfinex","BTCUSD",1739195801589,0.152451,98392.0,98348.0,0.26022656]
["bitfinex","BTCUSD",1739195801712,0.051,98349.0,98348.0,0.27522656]
["bitfinex","BTCUSD",1739195803347,0.051,98349.0,98348.0,0.3067943]
["bitfinex","BTCUSD",1739195803967,0.051,98349.0,98348.0,0.33739211]
["bitfinex","BTCUSD",1739195804209,0.0020071,98393.0,98348.0,0.42759211]
["bitfinex","BTCUSD",1739195804430,0.00207602,98466.0,98368.0,0.152488]
["bitfinex","BTCUSD",1739195804630,0.13526708,98430.0,98396.0,0.01]
["bitfinex","BTCUSD",1739195804911,0.152412,98417.0,98404.0,0.152432]
["bitfinex","BTCUSD",1739195805236,0.02037251,98439.0,98416.0,0.01]
["bitfinex","BTCUSD",1739195805438,0.02037251,98439.0,98408.0,0.08210391]
["bitfinex","BTCUSD",1739195805439,0.203154,98447.0,98418.0,0.01]
["bitfinex","BTCUSD",1739195805640,0.203154,98447.0,98400.0,0.12526708]
["bitfinex","BTCUSD",1739195805641,0.12526708,98440.0,98417.0,0.00504695]
["bitfinex","BTCUSD",1739195805801,0.10250365,98439.0,98409.0,0.01]
["bitfinex","BTCUSD",1739195806003,0.152406,98422.0,98417.0,0.08210391]
["bitfinex","BTCUSD",1739195806212,0.12526708,98440.0,98417.0,0.08210391]
["bitfinex","BTCUSD",1739195806600,0.0001067,98448.0,98428.0,0.09210391]
["bitfinex","BTCUSD",1739195807047,0.152371,98444.0,98429.0,0.00501915]
["bitfinex","BTCUSD",1739195807368,0.0001067,98448.0,98421.0,0.01]
["bitfinex","BTCUSD",1739195807369,0.002,98439.0,98421.0,0.01]
["bitfinex","BTCUSD",1739195807596,0.152403,98423.0,98422.0,0.08210391]
["bitfinex","BTCUSD",1739195808037,0.152403,98423.0,98422.0,0.08712563]
["bitfinex","BTCUSD",1739195808250,0.023,98428.0,98422.0,0.08210391]
["bitfinex","BTCUSD",1739195808464,0.0001067,98448.0,98443.0,0.01]
["bitfinex","BTCUSD",1739195808663,0.152366,98447.0,98446.0,0.01]
["bitfinex","BTCUSD",1739195809058,0.01032396,98448.0,98441.0,0.01]
["bitfinex","BTCUSD",1739195809294,0.02488306,98448.0,98425.0,0.01]
["bitfinex","BTCUSD",1739195809508,0.152398,98426.0,98423.0,0.09210391]
["bitfinex","BTCUSD",1739195809709,0.152398,98426.0,98423.0,0.08210391]
["bitfinex","BTCUSD",1739195810115,0.152403,98423.0,98422.0,0.002]
["bitfinex","BTCUSD",1739195810295,0.052403,98423.0,98422.0,0.003]
["bitfinex","BTCUSD",1739195810545,0.203199,98426.0,98422.0,0.001]
["bitfinex","BTCUSD",1739195810749,0.152408,98420.0,98417.0,0.01]
["bitfinex","BTCUSD",1739195810958,0.0001067,98448.0,98434.0,0.01]
["bitfinex","BTCUSD",1739195811362,0.0001067,98448.0,98429.0,0.01]
["bitfinex","BTCUSD",1739195811567,0.152406,98422.0,98419.0,0.08210391]
["bitfinex","BTCUSD",1739195813164,0.152406,98422.0,98420.0,0.00501926]
["bitfinex","BTCUSD",1739195813526,0.152414,98417.0,98411.0,0.01]
["bitfinex","BTCUSD",1739195813730,0.023,98420.0,98419.0,0.002]
["bitfinex","BTCUSD",1739195813934,0.152425,98409.0,98400.0,0.01022365]
["bitfinex","BTCUSD",1739195814133,0.152425,98409.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195814377,0.152437,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195814723,0.175437,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195815258,0.12526708,98410.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195815461,0.152436,98402.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195816555,0.152436,98402.0,98400.0,0.01622365]
["bitfinex","BTCUSD",1739195817047,0.05,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195817274,0.05,98401.0,98400.0,0.00422365]
["bitfinex","BTCUSD",1739195817468,0.05,98401.0,98400.0,0.01422365]
["bitfinex","BTCUSD",1739195817911,0.073,98401.0,98400.0,0.00422365]
["bitfinex","BTCUSD",1739195818103,0.073,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195818338,0.073,98401.0,98400.0,0.00522365]
["bitfinex","BTCUSD",1739195818749,0.073,98401.0,98400.0,0.01622365]
["bitfinex","BTCUSD",1739195819549,0.073,98401.0,98400.0,0.01122365]
["bitfinex","BTCUSD",1739195819936,0.073,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195820560,0.39369545,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195820763,0.32550365,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195821914,0.33570262,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195823198,0.05,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195823584,0.052,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195823785,0.05,98401.0,98400.0,0.00122365]
["bitfinex","BTCUSD",1739195824207,0.052,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195824614,0.05,98401.0,98400.0,0.00122365]
["bitfinex","BTCUSD",1739195825035,0.052,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195825239,0.052,98401.0,98400.0,0.00493798]
["bitfinex","BTCUSD",1739195825456,0.075,98401.0,98400.0,0.00493798]
["bitfinex","BTCUSD",1739195825657,0.075,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195826411,0.075,98401.0,98400.0,0.00493798]
["bitfinex","BTCUSD",1739195826607,0.075,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195826857,0.073,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195827068,0.073,98401.0,98400.0,0.00322365]
["bitfinex","BTCUSD",1739195827489,0.073,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195827691,0.073,98401.0,98400.0,0.00322365]
["bitfinex","BTCUSD",1739195827901,0.073,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195828524,0.075,98401.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195829190,0.181036,98402.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195830691,0.183036,98402.0,98400.0,0.00022365]
["bitfinex","BTCUSD",1739195832858,0.0306,98402.0,98401.0,0.42734456]
["bitfinex","BTCUSD",1739195832983,0.0306,98402.0,98401.0,0.34524065]
["bitfinex","BTCUSD",1739195833194,0.0306,98402.0,98401.0,0.34995944]
["bitfinex","BTCUSD",1739195833635,0.0286,98402.0,98401.0,0.34995944]
["bitfinex","BTCUSD",1739195834430,0.0286,98402.0,98401.0,0.35295944]
["bitfinex","BTCUSD",1739195834882,0.0286,98402.0,98401.0,0.35495944]
["bitfinex","BTCUSD",1739195835086,0.0286,98402.0,98401.0,0.36195944]
["bitfinex","BTCUSD",1739195836177,0.0286,98402.0,98401.0,0.35695944]
["bitfinex","BTCUSD",1739195836379,0.0286,98402.0,98401.0,0.36495944]
["bitfinex","BTCUSD",1739195836785,0.0286,98402.0,98401.0,0.37195944]
["bitfinex","BTCUSD",1739195837974,0.0286,98402.0,98401.0,0.38131275]
["bitfinex","BTCUSD",1739195839631,0.0286,98402.0,98401.0,0.37195944]
["bitfinex","BTCUSD",1739195841549,0.0286,98402.0,98401.0,0.02671879]
["bitfinex","BTCUSD",1739195841550,0.181035,98402.0,98401.0,0.02671879]
["bitfinex","BTCUSD",1739195841712,0.0286,98402.0,98401.0,0.02671879]
["bitfinex","BTCUSD",1739195841976,0.181035,98402.0,98401.0,0.022]
["bitfinex","BTCUSD",1739195842381,0.2397866,98402.0,98401.0,0.022]
["bitfinex","BTCUSD",1739195842582,0.181035,98402.0,98401.0,0.007]
["bitfinex","BTCUSD",1739195842943,0.0286,98402.0,98401.0,0.021]
["bitfinex","BTCUSD",1739195843147,0.0286,98402.0,98401.0,0.014]
["bitfinex","BTCUSD",1739195843329,0.0286,98402.0,98401.0,0.02070826]
["bitfinex","BTCUSD",1739195843738,0.0286,98402.0,98401.0,0.01970826]
["bitfinex","BTCUSD",1739195843984,0.0286,98402.0,98401.0,0.00970826]
["bitfinex","BTCUSD",1739195844188,0.181035,98402.0,98401.0,0.01270826]
["bitfinex","BTCUSD",1739195844338,0.2194627,98402.0,98401.0,0.01270826]
["bitfinex","BTCUSD",1739195844541,0.181035,98402.0,98401.0,0.008]
["bitfinex","BTCUSD",1739195845605,0.181035,98402.0,98401.0,0.00322365]
["bitfinex","BTCUSD",1739195845863,0.181035,98402.0,98401.0,0.00522365]
["bitfinex","BTCUSD",1739195846047,0.1811415,98402.0,98401.0,0.00222365]
["bitfinex","BTCUSD",1739195846183,0.1811415,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739195846589,0.1821415,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739195847618,0.34552382,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739195847811,0.43464515,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739195848869,0.44475858,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739195849069,0.19225493,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739195849240,0.03981993,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739195849623,0.0297065,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739195850070,0.0297065,98402.0,98401.0,0.00494227]
["bitfinex","BTCUSD",1739195850269,0.0011065,98402.0,98401.0,0.07812365]
["bitfinex","BTCUSD",1739195850473,0.0001067,98448.0,98447.0,0.0567]
["bitfinex","BTCUSD",1739195850644,0.0001067,98448.0,98447.0,0.43688103]
["bitfinex","BTCUSD",1739195850844,0.0001067,98448.0,98447.0,0.44228418]
["bitfinex","BTCUSD",1739195851865,0.0001067,98448.0,98447.0,0.45162153]
["bitfinex","BTCUSD",1739195852329,0.0901686,98455.0,98454.0,0.16227003]
["bitfinex","BTCUSD",1739195852545,0.0901686,98455.0,98454.0,0.26477368]
["bitfinex","BTCUSD",1739195852765,0.0901686,98455.0,98454.0,0.41953726]
["bitfinex","BTCUSD",1739195853454,0.0007578,98478.0,98468.0,0.16224803]
["bitfinex","BTCUSD",1739195853691,0.0007578,98478.0,98468.0,0.2657669]
["bitfinex","BTCUSD",1739195853918,0.0007578,98478.0,98468.0,0.26948957]
["bitfinex","BTCUSD",1739195855063,0.0007578,98478.0,98468.0,0.27648957]
["bitfinex","BTCUSD",1739195855299,0.0007578,98478.0,98468.0,0.13915657]
["bitfinex","BTCUSD",1739195855529,0.152331,98470.0,98468.0,0.02673789]
["bitfinex","BTCUSD",1739195855746,0.2963677,98472.0,98468.0,0.02673789]
["bitfinex","BTCUSD",1739195855961,0.2963677,98472.0,98468.0,0.022]
["bitfinex","BTCUSD",1739195856184,0.1440407,98472.0,98468.0,0.022]
["bitfinex","BTCUSD",1739195856406,0.1440407,98472.0,98462.0,0.00991503]
["bitfinex","BTCUSD",1739195856601,0.1440407,98472.0,98459.0,0.00991503]
["bitfinex","BTCUSD",1739195856827,0.152341,98464.0,98456.0,0.00991503]
["bitfinex","BTCUSD",1739195857101,0.0001,98469.0,98457.0,0.00474656]
["bitfinex","BTCUSD",1739195857327,0.20321,98469.0,98456.0,0.00991503]
["bitfinex","BTCUSD",1739195857556,0.0011,98469.0,98456.0,0.00991503]
["bitfinex","BTCUSD",1739195857771,0.0001,98469.0,98457.0,0.00474656]
["bitfinex","BTCUSD",1739195857988,0.001,98464.0,98459.0,0.00991503]
["bitfinex","BTCUSD",1739195858165,0.0011,98469.0,98463.0,0.00991503]
["bitfinex","BTCUSD",1739195858634,0.0002065,98469.0,98463.0,0.00991503]
["bitfinex","BTCUSD",1739195859064,0.0022065,98469.0,98464.0,0.00473371]
["bitfinex","BTCUSD",1739195859275,0.0022065,98469.0,98463.0,0.00991503]
["bitfinex","BTCUSD",1739195859497,0.0002065,98469.0,98464.0,0.00473371]
["bitfinex","BTCUSD",1739195859730,0.0022065,98469.0,98464.0,0.00473371]
["bitfinex","BTCUSD",1739195859962,0.0022065,98469.0,98463.0,0.00991503]
["bitfinex","BTCUSD",1739195860207,0.0022065,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1739195860446,0.0022065,98469.0,98466.0,0.00991503]
["bitfinex","BTCUSD",1739195860692,0.0022065,98469.0,98466.0,0.16225103]
["bitfinex","BTCUSD",1739195860929,0.0022065,98469.0,98468.0,0.00991503]
["bitfinex","BTCUSD",1739195861164,0.0002065,98469.0,98468.0,0.11712979]
["bitfinex","BTCUSD",1739195861404,0.0012065,98469.0,98468.0,0.11712979]
["bitfinex","BTCUSD",1739195861866,0.0002065,98469.0,98468.0,0.11712979]
["bitfinex","BTCUSD",1739195862322,0.0002065,98469.0,98468.0,0.12212979]
["bitfinex","BTCUSD",1739195863843,0.0002065,98469.0,98468.0,0.12512979]
["bitfinex","BTCUSD",1739195864078,0.0002065,98469.0,98468.0,0.27746279]
["bitfinex","BTCUSD",1739195864789,0.0002065,98469.0,98468.0,0.11521476]
["bitfinex","BTCUSD",1739195865024,0.1525385,98469.0,98468.0,0.01271111]
["bitfinex","BTCUSD",1739195865260,0.1525385,98469.0,98468.0,0.008]
["bitfinex","BTCUSD",1739195866017,0.203115,98467.0,98454.0,0.08124426]
["bitfinex","BTCUSD",1739195866192,0.0002065,98469.0,98468.0,0.00991503]
["bitfinex","BTCUSD",1739195866407,0.0002065,98469.0,98468.0,0.26575168]
["bitfinex","BTCUSD",1739195866408,0.0022065,98469.0,98468.0,0.26575168]
["bitfinex","BTCUSD",1739195866615,0.0022065,98469.0,98468.0,0.27087844]
["bitfinex","BTCUSD",1739195866821,0.0012065,98469.0,98468.0,0.11854544]
["bitfinex","BTCUSD",1739195867093,0.0032065,98469.0,98468.0,0.11854544]
["bitfinex","BTCUSD",1739195867257,0.0032065,98469.0,98468.0,0.27087844]
["bitfinex","BTCUSD",1739195867491,0.0012065,98469.0,98468.0,0.27087844]
["bitfinex","BTCUSD",1739195867651,0.0012065,98469.0,98468.0,0.00912676]
["bitfinex","BTCUSD",1739195867867,0.1525385,98469.0,98468.0,0.00812676]
["bitfinex","BTCUSD",1739195868071,0.1525385,98469.0,98468.0,0.003]
["bitfinex","BTCUSD",1739195868926,0.1525385,98469.0,98468.0,0.004]
["bitfinex","BTCUSD",1739195869064,0.1535385,98469.0,98468.0,0.004]
["bitfinex","BTCUSD",1739195869265,0.0012065,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1739195869591,0.0022065,98469.0,98468.0,0.01091503]
["bitfinex","BTCUSD",1739195869938,0.1535385,98469.0,98468.0,0.00623695]
["bitfinex","BTCUSD",1739195870100,0.0012065,98469.0,98468.0,0.00623695]
["bitfinex","BTCUSD",1739195870285,0.1555385,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1739195870678,0.0032065,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1739195870925,0.1555385,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1739195874189,0.3055385,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1739195875533,0.40804215,98469.0,98468.0,0.001]
["bitfinex","BTCUSD",1739195878331,0.40804215,98469.0,98442.0,0.08124426]
["bitfinex","BTCUSD",1739195878544,0.152371,98444.0,98443.0,0.00529359]
["bitfinex","BTCUSD",1739195878760,0.203151,98449.0,98442.0,0.03924425]
["bitfinex","BTCUSD",1739195878987,0.203151,98449.0,98433.0,0.0764]
["bitfinex","BTCUSD",1739195878988,0.203159,98445.0,98440.0,0.00991503]
["bitfinex","BTCUSD",1739195879193,0.16662061,98452.0,98402.0,0.08124426]
["bitfinex","BTCUSD",1739195879194,0.16662061,98452.0,98435.0,0.00991503]
["bitfinex","BTCUSD",1739195879389,0.203161,98444.0,98427.0,0.00991503]
["bitfinex","BTCUSD",1739195879644,0.31900161,98437.0,98436.0,0.00530826]
["bitfinex","BTCUSD",1739195879851,0.203161,98444.0,98427.0,0.00991503]
["bitfinex","BTCUSD",1739195880090,0.16662061,98437.0,98436.0,0.00530826]
["bitfinex","BTCUSD",1739195880289,0.152381,98437.0,98436.0,0.00530826]
["bitfinex","BTCUSD",1739195880528,0.152386,98434.0,98427.0,0.00991503]
["bitfinex","BTCUSD",1739195880787,0.203177,98437.0,98419.0,0.00991503]
["bitfinex","BTCUSD",1739195880788,0.16662061,98437.0,98419.0,0.00991503]
["bitfinex","BTCUSD",1739195880999,0.16662061,98429.0,98409.0,0.083]
["bitfinex","BTCUSD",1739195881216,0.16662061,98429.0,98400.0,0.04732365]
["bitfinex","BTCUSD",1739195881217,0.16662061,98419.0,98402.0,0.00991503]
["bitfinex","BTCUSD",1739195881763,0.203216,98417.0,98402.0,0.00991503]
["bitfinex","BTCUSD",1739195881964,0.152431,98405.0,98402.0,0.00991503]
["bitfinex","BTCUSD",1739195882174,0.16662061,98419.0,98408.0,0.00991503]
["bitfinex","BTCUSD",1739195882658,0.152432,98404.0,98403.0,0.00991503]
["bitfinex","BTCUSD",1739195882861,0.203233,98409.0,98403.0,0.00991503]
["bitfinex","BTCUSD",1739195883053,0.16662061,98411.0,98403.0,0.00991503]
["bitfinex","BTCUSD",1739195883468,0.02004017,98444.0,98432.0,0.00991503]
["bitfinex","BTCUSD",1739195883598,0.0002065,98469.0,98456.0,0.00991503]
["bitfinex","BTCUSD",1739195883800,0.0002065,98469.0,98433.0,0.10351936]
["bitfinex","BTCUSD",1739195883801,0.0002065,98469.0,98458.0,0.00991503]
["bitfinex","BTCUSD",1739195884021,0.0002065,98469.0,98453.0,0.083]
["bitfinex","BTCUSD",1739195884022,0.0002065,98469.0,98462.0,0.00991503]
["bitfinex","BTCUSD",1739195884216,0.0002065,98469.0,98454.0,0.00991503]
["bitfinex","BTCUSD",1739195884418,0.16662061,98464.0,98454.0,0.00991503]
["bitfinex","BTCUSD",1739195884618,0.152348,98459.0,98454.0,0.00291503]
["bitfinex","BTCUSD",1739195884820,0.16662061,98464.0,98454.0,0.00291503]
["bitfinex","BTCUSD",1739195885259,0.152352,98456.0,98454.0,0.00291503]
["bitfinex","BTCUSD",1739195885459,0.16662061,98464.0,98454.0,0.00291503]
["bitfinex","BTCUSD",1739195885610,0.152348,98459.0,98454.0,0.00291503]
["bitfinex","BTCUSD",1739195886014,0.203125,98462.0,98454.0,0.00291503]
["bitfinex","BTCUSD",1739195886352,0.152353,98456.0,98452.0,0.00291503]
["bitfinex","BTCUSD",1739195886557,0.16662061,98464.0,98443.0,0.083]
["bitfinex","BTCUSD",1739195886558,0.203129,98460.0,98454.0,0.00291503]
["bitfinex","BTCUSD",1739195886733,0.15235,98458.0,98454.0,0.00291503]
["bitfinex","BTCUSD",1739195886939,0.15235,98458.0,98454.0,0.00391503]
["bitfinex","BTCUSD",1739195887122,0.15235,98458.0,98455.0,0.00899104]
["bitfinex","BTCUSD",1739195887323,0.152352,98456.0,98455.0,0.00899104]
["bitfinex","BTCUSD",1739195887578,0.152351,98457.0,98451.0,0.00291503]
["bitfinex","BTCUSD",1739195887796,0.01,98460.0,98454.0,0.001]
["bitfinex","BTCUSD",1739195888001,0.001,98458.0,98454.0,0.001]
["bitfinex","BTCUSD",1739195888207,0.001,98458.0,98452.0,0.152358]
["bitfinex","BTCUSD",1739195888347,0.17686427,98464.0,98455.0,0.00899089]
["bitfinex","BTCUSD",1739195888564,0.153352,98456.0,98455.0,0.00899089]
["bitfinex","BTCUSD",1739195888768,0.152374,98442.0,98436.0,0.00291503]
["bitfinex","BTCUSD",1739195888973,0.152372,98444.0,98436.0,0.00291503]
["bitfinex","BTCUSD",1739195889168,0.20314,98455.0,98445.0,0.15528303]
["bitfinex","BTCUSD",1739195889370,0.15236,98451.0,98445.0,0.00291503]
["bitfinex","BTCUSD",1739195889619,0.152361,98450.0,98446.0,0.00291503]
["bitfinex","BTCUSD",1739195889879,0.16662061,98460.0,98456.0,0.00291503]
["bitfinex","BTCUSD",1739195890081,0.1440407,98472.0,98468.0,0.152333]
["bitfinex","BTCUSD",1739195890292,0.1440407,98472.0,98466.0,0.20603003]
["bitfinex","BTCUSD",1739195890491,0.1440407,98472.0,98468.0,0.152333]
["bitfinex","BTCUSD",1739195890691,0.1440407,98472.0,98466.0,0.20603003]
["bitfinex","BTCUSD",1739195890692,0.2963687,98472.0,98466.0,0.00291503]
["bitfinex","BTCUSD",1739195890894,0.152333,98468.0,98466.0,0.00291503]
["bitfinex","BTCUSD",1739195891098,0.1440407,98472.0,98466.0,0.00291503]
["bitfinex","BTCUSD",1739195891489,0.152331,98470.0,98466.0,0.00291503]
["bitfinex","BTCUSD",1739195891690,0.0022065,98469.0,98466.0,0.00291503]
["bitfinex","BTCUSD",1739195891893,0.1545395,98469.0,98466.0,0.00291503]
["bitfinex","BTCUSD",1739195892297,0.0022065,98469.0,98466.0,0.00291503]
["bitfinex","BTCUSD",1739195892703,0.0022065,98469.0,98464.0,0.152339]
["bitfinex","BTCUSD",1739195892704,0.0022065,98469.0,98464.0,0.00291503]
["bitfinex","BTCUSD",1739195892859,0.152337,98466.0,98464.0,0.00291503]
["bitfinex","BTCUSD",1739195893068,0.203111,98468.0,98464.0,0.00291503]
["bitfinex","BTCUSD",1739195893291,0.05504642,98467.0,98451.0,0.00291503]
["bitfinex","BTCUSD",1739195893453,0.152349,98459.0,98452.0,0.152358]
["bitfinex","BTCUSD",1739195893647,0.152361,98450.0,98449.0,0.00291503]
["bitfinex","BTCUSD",1739195893911,0.406256,98460.0,98448.0,0.00291503]
["bitfinex","BTCUSD",1739195894131,0.152359,98452.0,98448.0,0.00291503]
["bitfinex","BTCUSD",1739195894284,0.203144,98453.0,98444.0,0.00291503]
["bitfinex","BTCUSD",1739195894486,0.152362,98450.0,98446.0,0.00291503]
["bitfinex","BTCUSD",1739195894732,0.15236,98451.0,98445.0,0.00755361]
["bitfinex","BTCUSD",1739195895049,0.153361,98450.0,98449.0,0.012]
["bitfinex","BTCUSD",1739195896646,0.203146,98451.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195896848,0.203161,98444.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195897047,0.15238,98439.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195897409,0.152381,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195898433,0.15,98444.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195898648,0.152381,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195899869,0.152381,98437.0,98436.0,0.00422365]
["bitfinex","BTCUSD",1739195900196,0.153381,98437.0,98436.0,0.01222365]
["bitfinex","BTCUSD",1739195900446,0.153381,98437.0,98436.0,0.00822365]
["bitfinex","BTCUSD",1739195900864,0.152381,98437.0,98436.0,0.00422365]
["bitfinex","BTCUSD",1739195900998,0.152381,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195901194,0.153381,98437.0,98436.0,0.00722365]
["bitfinex","BTCUSD",1739195902565,0.153381,98437.0,98436.0,0.01122365]
["bitfinex","BTCUSD",1739195902961,0.152381,98437.0,98436.0,0.00422365]
["bitfinex","BTCUSD",1739195903307,0.158381,98437.0,98436.0,0.00422365]
["bitfinex","BTCUSD",1739195903707,0.152381,98437.0,98436.0,0.00422365]
["bitfinex","BTCUSD",1739195903908,0.153381,98437.0,98436.0,0.01122365]
["bitfinex","BTCUSD",1739195904111,0.153381,98437.0,98436.0,0.00722365]
["bitfinex","BTCUSD",1739195904528,0.152381,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195904736,0.05,98450.0,98443.0,0.152372]
["bitfinex","BTCUSD",1739195904936,0.05,98450.0,98442.0,0.00291503]
["bitfinex","BTCUSD",1739195905146,0.05,98450.0,98444.0,0.0075808]
["bitfinex","BTCUSD",1739195905352,0.152366,98447.0,98443.0,0.00758508]
["bitfinex","BTCUSD",1739195905554,0.152367,98446.0,98445.0,0.00757651]
["bitfinex","BTCUSD",1739195905765,0.152369,98445.0,98437.0,0.00291503]
["bitfinex","BTCUSD",1739195905964,0.05,98450.0,98437.0,0.00291503]
["bitfinex","BTCUSD",1739195906163,0.05,98450.0,98438.0,0.0076065]
["bitfinex","BTCUSD",1739195906370,0.152369,98445.0,98438.0,0.0076065]
["bitfinex","BTCUSD",1739195906575,0.152371,98444.0,98438.0,0.0076065]
["bitfinex","BTCUSD",1739195906880,0.21662061,98450.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195907084,0.21662061,98450.0,98443.0,0.001]
["bitfinex","BTCUSD",1739195907085,0.15237,98444.0,98443.0,0.001]
["bitfinex","BTCUSD",1739195907442,0.203158,98446.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195907602,0.05,98450.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195907804,0.152375,98442.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195907999,0.152375,98441.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195908225,0.005,98444.0,98437.0,0.00761078]
["bitfinex","BTCUSD",1739195908426,0.03716206,98444.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195908928,0.152378,98439.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195909141,0.07084632,98450.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195909351,0.07084632,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1739195909352,0.05,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1739195909758,0.059,98450.0,98449.0,0.15992238]
["bitfinex","BTCUSD",1739195910186,0.059,98450.0,98449.0,0.24043741]
["bitfinex","BTCUSD",1739195910395,0.05,98450.0,98449.0,0.24043741]
["bitfinex","BTCUSD",1739195910919,0.05,98450.0,98449.0,0.08807441]
["bitfinex","BTCUSD",1739195911138,0.052,98450.0,98449.0,0.08807441]
["bitfinex","BTCUSD",1739195911556,0.05,98450.0,98449.0,0.08807441]
["bitfinex","BTCUSD",1739195912365,0.05,98450.0,98449.0,0.08051503]
["bitfinex","BTCUSD",1739195912791,0.05,98450.0,98449.0,0.08806483]
["bitfinex","BTCUSD",1739195913021,0.05,98450.0,98449.0,0.09206483]
["bitfinex","BTCUSD",1739195913608,0.202361,98450.0,98449.0,0.01446483]
["bitfinex","BTCUSD",1739195913791,0.202361,98450.0,98449.0,0.004]
["bitfinex","BTCUSD",1739195914453,0.25486465,98450.0,98449.0,0.004]
["bitfinex","BTCUSD",1739195914605,0.152381,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195916089,0.01523088,98450.0,98436.0,0.00313868]
["bitfinex","BTCUSD",1739195916422,0.20315,98449.0,98436.0,0.00313868]
["bitfinex","BTCUSD",1739195916621,0.15238,98439.0,98436.0,0.00313868]
["bitfinex","BTCUSD",1739195916943,0.15238,98439.0,98437.0,0.0063969]
["bitfinex","BTCUSD",1739195917368,0.15238,98439.0,98436.0,0.00313868]
["bitfinex","BTCUSD",1739195917570,0.152378,98439.0,98438.0,0.00639261]
["bitfinex","BTCUSD",1739195917995,0.153378,98439.0,98436.0,0.00313868]
["bitfinex","BTCUSD",1739195918259,0.153378,98439.0,98438.0,0.00639261]
["bitfinex","BTCUSD",1739195918467,0.153378,98439.0,98437.0,0.0063969]
["bitfinex","BTCUSD",1739195918621,0.153378,98439.0,98438.0,0.00639261]
["bitfinex","BTCUSD",1739195918829,0.001,98439.0,98438.0,0.15877261]
["bitfinex","BTCUSD",1739195919046,0.152369,98445.0,98438.0,0.15238]
["bitfinex","BTCUSD",1739195919199,0.05,98453.0,98437.0,0.00391503]
["bitfinex","BTCUSD",1739195919406,0.001,98439.0,98438.0,0.15529503]
["bitfinex","BTCUSD",1739195919659,0.001,98439.0,98438.0,0.33539868]
["bitfinex","BTCUSD",1739195919900,4.043e-05,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1739195920118,4.043e-05,98450.0,98441.0,0.00291503]
["bitfinex","BTCUSD",1739195920357,0.203162,98444.0,98441.0,0.00291503]
["bitfinex","BTCUSD",1739195920592,0.203161,98444.0,98438.0,0.001]
["bitfinex","BTCUSD",1739195920767,4.043e-05,98450.0,98437.0,0.00291503]
["bitfinex","BTCUSD",1739195920964,0.001,98439.0,98438.0,0.011]
["bitfinex","BTCUSD",1739195921524,0.14368647,98440.0,98438.0,0.011]
["bitfinex","BTCUSD",1739195921725,0.152378,98439.0,98438.0,0.011]
["bitfinex","BTCUSD",1739195921933,0.152374,98442.0,98438.0,0.011]
["bitfinex","BTCUSD",1739195922298,0.20315,98449.0,98438.0,0.011]
["bitfinex","BTCUSD",1739195922506,0.203167,98442.0,98438.0,0.011]
["bitfinex","BTCUSD",1739195922705,0.35554,98442.0,98441.0,0.001]
["bitfinex","BTCUSD",1739195922832,0.152376,98441.0,98437.0,0.00291503]
["bitfinex","BTCUSD",1739195923031,0.152376,98441.0,98438.0,0.001]
["bitfinex","BTCUSD",1739195923228,0.152378,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1739195923472,0.152378,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1739195923724,0.152381,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195924460,4.043e-05,98450.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195924662,0.152372,98444.0,98438.0,0.005]
["bitfinex","BTCUSD",1739195924807,0.152371,98444.0,98438.0,0.005]
["bitfinex","BTCUSD",1739195925025,4.043e-05,98450.0,98439.0,0.00640063]
["bitfinex","BTCUSD",1739195925026,0.152375,98441.0,98439.0,0.00640063]
["bitfinex","BTCUSD",1739195925202,0.152377,98440.0,98439.0,0.00640063]
["bitfinex","BTCUSD",1739195925404,0.152378,98439.0,98438.0,0.005]
["bitfinex","BTCUSD",1739195925610,0.152376,98441.0,98438.0,0.005]
["bitfinex","BTCUSD",1739195926035,0.152376,98441.0,98438.0,0.003]
["bitfinex","BTCUSD",1739195926619,0.1767208,98450.0,98439.0,0.00639852]
["bitfinex","BTCUSD",1739195926826,0.152377,98440.0,98439.0,0.00639852]
["bitfinex","BTCUSD",1739195927047,0.152377,98440.0,98438.0,0.003]
["bitfinex","BTCUSD",1739195927249,0.152377,98440.0,98438.0,0.005]
["bitfinex","BTCUSD",1739195927453,0.152377,98440.0,98439.0,0.00639852]
["bitfinex","BTCUSD",1739195927796,0.203161,98444.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195927999,0.152381,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195929593,0.15238,98438.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195929791,0.152381,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195929973,0.152379,98439.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195930167,0.10250365,98449.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195930168,0.353152,98448.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195930455,0.152381,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195931649,0.15209578,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195931863,0.15209578,98437.0,98436.0,0.00122365]
["bitfinex","BTCUSD",1739195933038,0.15209578,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195933457,0.15809578,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195933657,0.16797653,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195939973,0.31797653,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195940283,0.34935363,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195940662,0.31797653,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195941127,0.42048018,98437.0,98436.0,0.00022365]
["bitfinex","BTCUSD",1739195942283,0.15,98434.0,98399.0,0.00291503]
["bitfinex","BTCUSD",1739195942604,0.203235,98408.0,98403.0,0.00575224]
["bitfinex","BTCUSD",1739195942999,0.152427,98408.0,98398.0,0.00291503]
["bitfinex","BTCUSD",1739195943215,0.15,98416.0,98398.0,0.00291503]
["bitfinex","BTCUSD",1739195943376,0.15,98416.0,98389.0,0.079]
["bitfinex","BTCUSD",1739195943377,0.152435,98402.0,98394.0,0.00291503]
["bitfinex","BTCUSD",1739195943578,0.152435,98402.0,98390.0,0.00291503]
["bitfinex","BTCUSD",1739195943785,0.152435,98402.0,98389.0,0.00291503]
["bitfinex","BTCUSD",1739195944255,0.152435,98402.0,98401.0,0.01322365]
["bitfinex","BTCUSD",1739195944457,0.40493865,98402.0,98401.0,0.00922365]
["bitfinex","BTCUSD",1739195944825,0.40493865,98402.0,98401.0,0.00022365]
["bitfinex","BTCUSD",1739195945011,0.40493865,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739195945218,0.45731985,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739195945417,0.41500755,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739195945790,0.41500755,98402.0,98401.0,0.00522365]
["bitfinex","BTCUSD",1739195945791,0.41473419,98402.0,98401.0,0.00522365]
["bitfinex","BTCUSD",1739195945997,0.41473419,98402.0,98401.0,0.00122365]
["bitfinex","BTCUSD",1739195946540,0.41473419,98402.0,98401.0,0.00077635]
["bitfinex","BTCUSD",1739195946743,0.43773419,98402.0,98401.0,0.00077635]
["bitfinex","BTCUSD",1739195946967,0.62797317,98402.0,98401.0,0.00077635]
["bitfinex","BTCUSD",1739195947524,0.33252197,98401.0,98357.0,0.00291503]
["bitfinex","BTCUSD",1739195947741,0.15,98378.0,98357.0,0.00291503]
["bitfinex","BTCUSD",1739195947952,0.15319672,98402.0,98373.0,0.203307]
["bitfinex","BTCUSD",1739195947953,0.11112996,98390.0,98373.0,0.203307]
["bitfinex","BTCUSD",1739195948171,0.21363361,98390.0,98376.0,0.079]
["bitfinex","BTCUSD",1739195948372,0.203276,98389.0,98384.0,0.00291503]
["bitfinex","BTCUSD",1739195948583,0.152457,98389.0,98384.0,0.00291503]
["bitfinex","BTCUSD",1739195948789,0.11112996,98394.0,98377.0,0.00291503]
["bitfinex","BTCUSD",1739195948964,0.30576965,98393.0,98377.0,0.00291503]
["bitfinex","BTCUSD",1739195949167,0.152459,98387.0,98378.0,0.00590841]
["bitfinex","BTCUSD",1739195949413,0.203268,98392.0,98378.0,0.00590841]
["bitfinex","BTCUSD",1739195949587,0.203268,98392.0,98377.0,0.00291503]
["bitfinex","BTCUSD",1739195949789,0.11112996,98387.0,98376.0,0.00291503]
["bitfinex","BTCUSD",1739195949997,0.11112996,98387.0,98367.0,0.1245]
["bitfinex","BTCUSD",1739195949998,0.11112996,98387.0,98374.0,0.00291503]
["bitfinex","BTCUSD",1739195950216,0.11112996,98384.0,98368.0,0.00291503]
["bitfinex","BTCUSD",1739195950575,0.152485,98370.0,98369.0,0.00594525]
["bitfinex","BTCUSD",1739195950780,0.11112996,98378.0,98360.0,0.00291503]
["bitfinex","BTCUSD",1739195950781,0.203299,98377.0,98360.0,0.00291503]
["bitfinex","BTCUSD",1739195951005,0.203299,98377.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195951006,0.152494,98365.0,98359.0,0.00291503]
["bitfinex","BTCUSD",1739195951183,0.20332,98368.0,98359.0,0.00291503]
["bitfinex","BTCUSD",1739195951396,0.152487,98369.0,98368.0,0.002]
["bitfinex","BTCUSD",1739195951591,0.18909906,98369.0,98368.0,0.002]
["bitfinex","BTCUSD",1739195952018,0.33909906,98369.0,98368.0,0.002]
["bitfinex","BTCUSD",1739195952557,0.33909906,98369.0,98368.0,0.003]
["bitfinex","BTCUSD",1739195952764,0.33909906,98369.0,98368.0,0.001]
["bitfinex","BTCUSD",1739195953095,0.152499,98361.0,98359.0,0.012]
["bitfinex","BTCUSD",1739195953304,0.10250365,98360.0,98359.0,0.012]
["bitfinex","BTCUSD",1739195953712,0.10250365,98360.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195953713,0.302502,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195953926,0.40500565,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195954338,0.42800565,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195954514,0.55136063,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195954932,0.56127681,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195955155,0.41492183,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195955977,0.15,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195956427,0.26650365,98359.0,98358.0,0.00122365]
["bitfinex","BTCUSD",1739195956583,0.26350365,98359.0,98358.0,0.00122365]
["bitfinex","BTCUSD",1739195956747,0.34576961,98359.0,98358.0,0.00122365]
["bitfinex","BTCUSD",1739195956953,0.33776961,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195957192,0.34176961,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195958381,0.36076961,98359.0,98358.0,0.00022365]
["bitfinex","BTCUSD",1739195958600,0.36076961,98359.0,98326.0,0.00291503]
["bitfinex","BTCUSD",1739195958601,0.15254,98335.0,98326.0,0.00291503]
["bitfinex","BTCUSD",1739195959003,0.15254,98335.0,98327.0,0.00615931]
["bitfinex","BTCUSD",1739195959208,0.203382,98337.0,98327.0,0.00615931]
["bitfinex","BTCUSD",1739195959383,0.15254,98335.0,98327.0,0.00615931]
["bitfinex","BTCUSD",1739195959603,0.152535,98338.0,98325.0,0.00291503]
["bitfinex","BTCUSD",1739195959742,0.15,98340.0,98325.0,0.00291503]
["bitfinex","BTCUSD",1739195959743,0.15,98340.0,98328.0,0.00615502]
["bitfinex","BTCUSD",1739195959947,0.001,98335.0,98326.0,0.006]
["bitfinex","BTCUSD",1739195960132,0.001,98335.0,98329.0,0.00615381]
["bitfinex","BTCUSD",1739195960330,0.152539,98335.0,98327.0,0.008]
["bitfinex","BTCUSD",1739195960537,0.153539,98335.0,98328.0,0.0061581]
["bitfinex","BTCUSD",1739195960799,0.001,98337.0,98325.0,0.00291503]
["bitfinex","BTCUSD",1739195961003,0.152535,98338.0,98325.0,0.00291503]
["bitfinex","BTCUSD",1739195961208,0.001,98335.0,98326.0,0.01316669]
["bitfinex","BTCUSD",1739195961593,0.001,98335.0,98326.0,0.007]
["bitfinex","BTCUSD",1739195961774,0.001,98335.0,98333.0,0.15545603]
["bitfinex","BTCUSD",1739195961998,0.001,98335.0,98333.0,0.00291503]
["bitfinex","BTCUSD",1739195962211,0.001,98335.0,98334.0,0.00613234]
["bitfinex","BTCUSD",1739195962617,0.152524,98345.0,98334.0,0.00613234]
["bitfinex","BTCUSD",1739195962821,0.001,98337.0,98334.0,0.00613234]
["bitfinex","BTCUSD",1739195963391,0.152519,98348.0,98334.0,0.00613234]
["bitfinex","BTCUSD",1739195963619,0.152522,98346.0,98334.0,0.00913234]
["bitfinex","BTCUSD",1739195963821,0.001,98335.0,98334.0,0.008]
["bitfinex","BTCUSD",1739195963941,0.001,98335.0,98334.0,0.00822407]
["bitfinex","BTCUSD",1739195964142,0.152525,98345.0,98334.0,0.00935641]
["bitfinex","BTCUSD",1739195964562,0.10250365,98347.0,98334.0,0.00935641]
["bitfinex","BTCUSD",1739195964765,0.003,98348.0,98346.0,0.0805]
["bitfinex","BTCUSD",1739195964963,0.003,98348.0,98345.0,0.00291503]
["bitfinex","BTCUSD",1739195965200,0.003,98348.0,98347.0,0.00609546]
["bitfinex","BTCUSD",1739195965381,0.003,98348.0,98346.0,0.00609975]
["bitfinex","BTCUSD",1739195965579,0.003,98348.0,98347.0,0.00609546]
["bitfinex","BTCUSD",1739195965801,0.152508,98356.0,98347.0,0.00609546]
["bitfinex","BTCUSD",1739195965962,0.001,98348.0,98345.0,0.00291503]
["bitfinex","BTCUSD",1739195966555,0.001,98348.0,98346.0,0.15643703]
["bitfinex","BTCUSD",1739195966759,0.001,98348.0,98347.0,0.00291503]
["bitfinex","BTCUSD",1739195966930,0.203316,98369.0,98350.0,0.152515]
["bitfinex","BTCUSD",1739195966931,0.005,98356.0,98350.0,0.152515]
["bitfinex","BTCUSD",1739195967147,0.005,98356.0,98347.0,0.20727503]
["bitfinex","BTCUSD",1739195967559,0.15,98364.0,98347.0,0.20627503]
["bitfinex","BTCUSD",1739195967732,0.001,98348.0,98347.0,0.00291503]
["bitfinex","BTCUSD",1739195968356,0.001,98348.0,98347.0,0.15543503]
["bitfinex","BTCUSD",1739195968978,0.17593371,98390.0,98361.0,0.00291503]
["bitfinex","BTCUSD",1739195969203,0.15248,98374.0,98361.0,0.00291503]
["bitfinex","BTCUSD",1739195969348,0.15,98373.0,98361.0,0.00291503]
["bitfinex","BTCUSD",1739195969554,0.15,98381.0,98361.0,0.00291503]
["bitfinex","BTCUSD",1739195969755,0.203276,98389.0,98361.0,0.00291503]
["bitfinex","BTCUSD",1739195969756,0.152481,98373.0,98361.0,0.00291503]
["bitfinex","BTCUSD",1739195969988,0.152484,98371.0,98361.0,0.00291503]
["bitfinex","BTCUSD",1739195970186,0.152486,98370.0,98361.0,0.00491503]
["bitfinex","BTCUSD",1739195970393,0.152486,98370.0,98361.0,0.00391503]
["bitfinex","BTCUSD",1739195970554,0.20331,98372.0,98361.0,0.00291503]
["bitfinex","BTCUSD",1739195970753,0.09145477,98383.0,98351.0,0.00291503]
["bitfinex","BTCUSD",1739195970754,0.15,98368.0,98351.0,0.00291503]
["bitfinex","BTCUSD",1739195970959,0.152501,98360.0,98344.0,0.15544003]
["bitfinex","BTCUSD",1739195971162,0.16701371,98361.0,98343.0,0.00291503]
["bitfinex","BTCUSD",1739195971367,0.16701371,98361.0,98347.0,0.00291503]
["bitfinex","BTCUSD",1739195971368,0.17695174,98360.0,98347.0,0.00291503]
["bitfinex","BTCUSD",1739195971607,0.152512,98353.0,98341.0,0.00291503]
["bitfinex","BTCUSD",1739195972085,0.34396545,98360.0,98342.0,0.00610318]
["bitfinex","BTCUSD",1739195972286,0.203353,98351.0,98338.0,0.00291503]
["bitfinex","BTCUSD",1739195972544,0.15252,98348.0,98338.0,0.00291503]
["bitfinex","BTCUSD",1739195972717,0.152523,98346.0,98339.0,0.00611606]
["bitfinex","BTCUSD",1739195972897,0.152523,98346.0,98338.0,0.00291503]
["bitfinex","BTCUSD",1739195973225,0.203359,98348.0,98341.0,0.004]
["bitfinex","BTCUSD",1739195973400,0.03058567,98350.0,98339.0,0.00611606]
["bitfinex","BTCUSD",1739195973608,0.152525,98345.0,98338.0,0.006]
["bitfinex","BTCUSD",1739195973765,0.152531,98341.0,98338.0,0.006]
["bitfinex","BTCUSD",1739195973979,0.15,98347.0,98334.0,0.00022407]
["bitfinex","BTCUSD",1739195974187,0.152528,98343.0,98339.0,0.015]
["bitfinex","BTCUSD",1739195974433,0.152532,98340.0,98339.0,0.015]
["bitfinex","BTCUSD",1739195974633,0.19313557,98340.0,98339.0,0.015]
["bitfinex","BTCUSD",1739195975219,0.152532,98340.0,98339.0,0.015]
["bitfinex","BTCUSD",1739195975433,0.152533,98339.0,98338.0,0.007]
["bitfinex","BTCUSD",1739195975634,0.152533,98339.0,98338.0,0.011]
["bitfinex","BTCUSD",1739195975861,0.153531,98341.0,98338.0,0.011]
["bitfinex","BTCUSD",1739195976013,0.001,98341.0,98338.0,0.011]
["bitfinex","BTCUSD",1739195976215,0.152532,98340.0,98338.0,0.007]
["bitfinex","BTCUSD",1739195976440,0.355892,98344.0,98339.0,0.011]
["bitfinex","BTCUSD",1739195976650,0.153532,98340.0,98339.0,0.011]
["bitfinex","BTCUSD",1739195976873,0.001,98340.0,98339.0,0.011]
["bitfinex","BTCUSD",1739195977182,0.353362,98347.0,98334.0,0.00022407]
["bitfinex","BTCUSD",1739195977183,0.01023876,98351.0,98338.0,0.007]
["bitfinex","BTCUSD",1739195977425,0.02051105,98362.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195977625,0.325501,98360.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195978000,0.42800465,98360.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195978976,0.10250365,98360.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195979509,0.00987062,98364.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195979662,0.10250365,98363.0,98360.0,0.00603627]
["bitfinex","BTCUSD",1739195979869,0.152497,98362.0,98360.0,0.00603627]
["bitfinex","BTCUSD",1739195980072,0.152497,98362.0,98359.0,0.08057224]
["bitfinex","BTCUSD",1739195980298,0.15,98361.0,98359.0,0.07857224]
["bitfinex","BTCUSD",1739195980720,0.15,98361.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195980941,0.10250365,98363.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195981158,0.10250365,98363.0,98360.0,0.00603627]
["bitfinex","BTCUSD",1739195981345,0.0001068,98368.0,98360.0,0.00603627]
["bitfinex","BTCUSD",1739195981483,0.1525948,98368.0,98360.0,0.00603627]
["bitfinex","BTCUSD",1739195981684,0.001,98364.0,98360.0,0.00603627]
["bitfinex","BTCUSD",1739195981888,0.001,98364.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195982098,0.1501068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195982303,0.1501068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195982517,0.1541068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195982722,0.1541068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195982920,0.0041068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195983162,0.0001068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195983679,0.0061068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195984052,0.0041068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195984253,0.1565958,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195984453,0.0061068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195984893,0.0021068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195985213,0.0061068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195985619,0.0021068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195985818,0.0001068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195986036,0.0061068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195986337,0.0061068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195986581,0.0061068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195986903,0.0061068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195987103,0.1561068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195987330,0.1541068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195987526,0.1541068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195987765,0.1551068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195987963,0.1511068,98368.0,98359.0,0.07757224]
["bitfinex","BTCUSD",1739195988104,0.1541068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195988305,0.0041068,98368.0,98360.0,0.00601976]
["bitfinex","BTCUSD",1739195988749,0.0041068,98368.0,98367.0,0.15540503]
["bitfinex","BTCUSD",1739195988949,0.0011068,98368.0,98367.0,0.1613916]
["bitfinex","BTCUSD",1739195989107,0.0001068,98368.0,98367.0,0.2393916]
["bitfinex","BTCUSD",1739195989313,0.0021068,98368.0,98367.0,0.2881916]
["bitfinex","BTCUSD",1739195989807,0.0031068,98368.0,98367.0,0.2881916]
["bitfinex","BTCUSD",1739195990656,0.0031068,98368.0,98367.0,0.0089016]
["bitfinex","BTCUSD",1739195990853,0.0031068,98368.0,98367.0,0.1653916]
["bitfinex","BTCUSD",1739195991055,0.15,98375.0,98368.0,0.0213732]
["bitfinex","BTCUSD",1739195991366,0.15,98375.0,98371.0,0.152483]
["bitfinex","BTCUSD",1739195991717,0.15,98385.0,98372.0,0.00596363]
["bitfinex","BTCUSD",1739195992159,0.15,98385.0,98374.0,0.152479]
["bitfinex","BTCUSD",1739195992368,0.15,98385.0,98372.0,0.15844463]
["bitfinex","BTCUSD",1739195992573,0.15,98385.0,98375.0,0.00595077]
["bitfinex","BTCUSD",1739195992773,0.15,98386.0,98373.0,0.00595934]
["bitfinex","BTCUSD",1739195992980,0.006,98385.0,98376.0,0.00594648]
["bitfinex","BTCUSD",1739195993185,0.15,98383.0,98374.0,0.00595506]
["bitfinex","BTCUSD",1739195993394,0.10250365,98384.0,98372.0,0.001]
["bitfinex","BTCUSD",1739195993395,0.152473,98378.0,98377.0,0.00594219]
["bitfinex","BTCUSD",1739195993649,0.15,98378.0,98372.0,0.001]
["bitfinex","BTCUSD",1739195993883,0.15,98378.0,98377.0,0.00291503]
["bitfinex","BTCUSD",1739195994082,0.15,98378.0,98373.0,0.00291503]
["bitfinex","BTCUSD",1739195994316,0.15,98378.0,98377.0,0.00884846]
["bitfinex","BTCUSD",1739195994516,0.15,98378.0,98377.0,0.00291503]
["bitfinex","BTCUSD",1739195994720,0.006,98385.0,98379.0,0.00291503]
["bitfinex","BTCUSD",1739195994938,0.10250365,98385.0,98372.0,0.00291503]
["bitfinex","BTCUSD",1739195995114,0.15,98383.0,98372.0,0.00291503]
["bitfinex","BTCUSD",1739195995313,0.001,98378.0,98372.0,0.00291503]
["bitfinex","BTCUSD",1739195995535,0.001,98378.0,98373.0,0.00595059]
["bitfinex","BTCUSD",1739195995745,0.15,98383.0,98373.0,0.00595059]
["bitfinex","BTCUSD",1739195996565,0.15,98381.0,98373.0,0.00595059]
["bitfinex","BTCUSD",1739195996773,0.15,98381.0,98372.0,0.001]
["bitfinex","BTCUSD",1739195996774,0.25250365,98381.0,98372.0,0.001]
["bitfinex","BTCUSD",1739195997396,0.10250365,98381.0,98369.0,0.00291503]
["bitfinex","BTCUSD",1739195997577,0.15,98380.0,98369.0,0.00291503]
["bitfinex","BTCUSD",1739195997820,0.001,98378.0,98369.0,0.00291503]
["bitfinex","BTCUSD",1739195998007,0.001,98378.0,98370.0,0.00596116]
["bitfinex","BTCUSD",1739195998212,0.30247,98380.0,98370.0,0.00596116]
["bitfinex","BTCUSD",1739195998403,0.15,98378.0,98369.0,0.00291503]
["bitfinex","BTCUSD",1739195998858,0.15,98378.0,98370.0,0.00596116]
["bitfinex","BTCUSD",1739195999269,0.151,98378.0,98370.0,0.00596116]
["bitfinex","BTCUSD",1739195999444,0.151,98378.0,98369.0,0.00291503]
["bitfinex","BTCUSD",1739195999657,0.001,98378.0,98369.0,0.00291503]
["bitfinex","BTCUSD",1739195999869,0.001,98378.0,98370.0,0.00596184]
["bitfinex","BTCUSD",1739196000120,0.00069,98378.0,98369.0,0.00291503]
["bitfinex","BTCUSD",1739196000725,0.16246214,98380.0,98369.0,0.00291503]
["bitfinex","BTCUSD",1739196001132,0.01246214,98380.0,98379.0,0.00291503]
["bitfinex","BTCUSD",1739196001338,0.152448,98394.0,98384.0,0.00291503]
["bitfinex","BTCUSD",1739196001541,0.09061414,98400.0,98387.0,0.152457]
["bitfinex","BTCUSD",1739196001747,0.10349874,98400.0,98399.0,0.00291503]
["bitfinex","BTCUSD",1739196002077,0.09061414,98400.0,98397.0,0.00291503]
["bitfinex","BTCUSD",1739196002283,0.09061414,98400.0,98399.0,0.00291503]
["bitfinex","BTCUSD",1739196003057,0.09061414,98400.0,98399.0,0.15535503]
["bitfinex","BTCUSD",1739196003464,0.09261414,98400.0,98399.0,0.15535503]
["bitfinex","BTCUSD",1739196004292,0.10761414,98400.0,98399.0,0.00391503]
["bitfinex","BTCUSD",1739196004719,0.09261414,98400.0,98399.0,0.15535503]
["bitfinex","BTCUSD",1739196004894,0.09261414,98400.0,98399.0,0.00291503]
["bitfinex","BTCUSD",1739196005122,0.09661414,98400.0,98399.0,0.15535503]
["bitfinex","BTCUSD",1739196005614,0.03563914,98400.0,98399.0,0.48497481]
["bitfinex","BTCUSD",1739196005815,0.08124426,98434.0,98433.0,0.15530203]
["bitfinex","BTCUSD",1739196006225,0.0001065,98440.0,98436.0,0.00291503]
["bitfinex","BTCUSD",1739196006456,0.09106604,98438.0,98436.0,0.15529803]
["bitfinex","BTCUSD",1739196008398,0.09106604,98438.0,98436.0,0.16529803]
["bitfinex","BTCUSD",1739196008572,0.0011067,98437.0,98436.0,9.26780168]
["bitfinex","BTCUSD",1739196008805,0.0011067,98437.0,98436.0,9.01291503]
["bitfinex","BTCUSD",1739196009009,0.0011067,98437.0,98436.0,9.16729803]
["bitfinex","BTCUSD",1739196009199,0.0011067,98437.0,98436.0,9.16529803]
["bitfinex","BTCUSD",1739196009412,0.0011067,98437.0,98436.0,9.26780168]
["bitfinex","BTCUSD",1739196009615,0.0011067,98437.0,98436.0,9.27180168]
["bitfinex","BTCUSD",1739196010448,0.0001067,98437.0,98436.0,9.26180168]
["bitfinex","BTCUSD",1739196010802,0.0011067,98437.0,98436.0,9.26880168]
["bitfinex","BTCUSD",1739196012307,0.0011067,98437.0,98436.0,9.27280168]
["bitfinex","BTCUSD",1739196014818,0.0001067,98437.0,98436.0,9.33790168]
["bitfinex","BTCUSD",1739196015021,0.0011067,98437.0,98436.0,9.35290168]
["bitfinex","BTCUSD",1739196015323,0.0011067,98437.0,98436.0,9.34890168]
["bitfinex","BTCUSD",1739196015604,0.0001067,98437.0,98436.0,9.33390168]
["bitfinex","BTCUSD",1739196015905,0.0001067,98437.0,98436.0,9.34090168]
["bitfinex","BTCUSD",1739196016106,0.0001067,98437.0,98436.0,9.33390168]
["bitfinex","BTCUSD",1739196016353,0.0001067,98437.0,98436.0,9.34090168]
["bitfinex","BTCUSD",1739196016758,0.0011067,98437.0,98436.0,9.34890168]
["bitfinex","BTCUSD",1739196017292,0.0001067,98437.0,98436.0,9.34090168]
["bitfinex","BTCUSD",1739196017500,0.0001067,98437.0,98436.0,9.35590168]
["bitfinex","BTCUSD",1739196017708,0.0001067,98437.0,98436.0,9.10709766]
["bitfinex","BTCUSD",1739196017916,0.0001067,98437.0,98436.0,9.02808263]
["bitfinex","BTCUSD",1739196018116,0.01254662,98437.0,98436.0,9.02808263]
["bitfinex","BTCUSD",1739196018298,0.0001067,98437.0,98436.0,9.02808263]
["bitfinex","BTCUSD",1739196018798,0.0001067,98437.0,98436.0,9.00608263]
["bitfinex","BTCUSD",1739196019017,0.0001067,98437.0,98436.0,9.01308263]
["bitfinex","BTCUSD",1739196019223,0.25261035,98437.0,98436.0,9.00608263]
["bitfinex","BTCUSD",1739196019355,0.27561035,98437.0,98436.0,9.00608263]
["bitfinex","BTCUSD",1739196019553,0.27661035,98437.0,98436.0,9.00608263]
["bitfinex","BTCUSD",1739196020185,0.27561035,98437.0,98436.0,9.00608263]
["bitfinex","BTCUSD",1739196020605,0.28561035,98437.0,98436.0,9.00708263]
["bitfinex","BTCUSD",1739196020967,0.33301035,98437.0,98436.0,9.00708263]
["bitfinex","BTCUSD",1739196021143,0.32401035,98437.0,98436.0,9.00608263]
["bitfinex","BTCUSD",1739196021481,0.33701035,98437.0,98436.0,9.00708263]
["bitfinex","BTCUSD",1739196021688,0.34409532,98437.0,98436.0,9.00708263]
["bitfinex","BTCUSD",1739196021895,0.33109532,98437.0,98436.0,8.95608263]
["bitfinex","BTCUSD",1739196022094,0.44359897,98437.0,98436.0,8.95708263]
["bitfinex","BTCUSD",1739196022365,0.45659897,98437.0,98436.0,8.95708263]
["bitfinex","BTCUSD",1739196022508,0.45559897,98437.0,98436.0,8.95708263]
["bitfinex","BTCUSD",1739196022730,0.46259897,98437.0,98436.0,8.95808263]
["bitfinex","BTCUSD",1739196023156,0.45559897,98437.0,98436.0,8.95708263]
["bitfinex","BTCUSD",1739196023533,0.44959897,98437.0,98436.0,8.87417462]
["bitfinex","BTCUSD",1739196023736,0.40219897,98437.0,98436.0,8.51780944]
["bitfinex","BTCUSD",1739196023988,0.56957997,98437.0,98436.0,8.36947644]
["bitfinex","BTCUSD",1739196024298,0.59497997,98437.0,98436.0,8.1696165]
["bitfinex","BTCUSD",1739196024546,0.59497997,98437.0,98436.0,8.0686625]
["bitfinex","BTCUSD",1739196024899,0.587895,98437.0,98436.0,8.0686625]
["bitfinex","BTCUSD",1739196025253,0.46575632,98437.0,98436.0,8.0686625]
["bitfinex","BTCUSD",1739196025457,0.44999135,98437.0,98436.0,8.0686625]
["bitfinex","BTCUSD",1739196025607,0.46591444,98437.0,98436.0,8.0686625]
["bitfinex","BTCUSD",1739196025814,0.47459444,98437.0,98436.0,8.0686625]
["bitfinex","BTCUSD",1739196026224,0.45867135,98437.0,98436.0,8.0686625]
["bitfinex","BTCUSD",1739196026552,0.56825997,98437.0,98436.0,8.00074276]
["bitfinex","BTCUSD",1739196026847,0.57825997,98437.0,98436.0,8.00074276]
["bitfinex","BTCUSD",1739196027610,0.57825997,98437.0,98436.0,7.98042476]
["bitfinex","BTCUSD",1739196027819,0.57825997,98437.0,98436.0,7.89915276]
["bitfinex","BTCUSD",1739196028027,0.57825997,98437.0,98436.0,7.67203276]
["bitfinex","BTCUSD",1739196028227,0.57825997,98437.0,98436.0,7.56747224]
["bitfinex","BTCUSD",1739196028427,0.50068773,98437.0,98436.0,7.24321584]
["bitfinex","BTCUSD",1739196028797,0.50068773,98437.0,98436.0,7.22138584]
["bitfinex","BTCUSD",1739196029003,0.39818408,98437.0,98436.0,7.14391617]
["bitfinex","BTCUSD",1739196029253,0.39818408,98437.0,98436.0,7.10291617]
["bitfinex","BTCUSD",1739196029675,0.37618408,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196029883,0.38318408,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196030040,0.50068773,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196030263,0.48500773,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196030493,0.20909911,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196030691,0.21609911,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196031032,0.36541911,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196031244,0.38109911,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196031479,0.41109528,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196031710,0.43618025,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196031838,0.42909528,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196032052,0.37409911,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196032250,0.19241911,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196032853,0.20041911,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196033215,0.20741911,98437.0,98436.0,7.10191617]
["bitfinex","BTCUSD",1739196033500,0.21541911,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196033701,0.20441911,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196033901,0.45292276,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196034036,0.35041911,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196034250,0.18141911,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196034654,0.17741911,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196034857,0.20741911,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196035064,0.30568549,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196035291,0.45568549,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196035722,0.46768549,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196036269,0.46068549,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196036698,0.46468549,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196036901,0.46977046,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196037307,0.48377046,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196037516,0.47977046,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196037716,0.46577046,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196038171,0.38950408,98437.0,98436.0,7.05891616]
["bitfinex","BTCUSD",1739196038580,0.38950408,98437.0,98436.0,7.01591615]
["bitfinex","BTCUSD",1739196038781,0.37950408,98437.0,98436.0,7.01591615]
["bitfinex","BTCUSD",1739196039005,0.38950408,98437.0,98436.0,7.01614022]
["bitfinex","BTCUSD",1739196039234,0.38961078,98437.0,98436.0,7.01614022]
["bitfinex","BTCUSD",1739196039449,0.38261078,98437.0,98436.0,7.01614022]
["bitfinex","BTCUSD",1739196039656,0.49211443,98437.0,98436.0,7.01614022]
["bitfinex","BTCUSD",1739196040065,0.49215452,98437.0,98436.0,7.01614022]
["bitfinex","BTCUSD",1739196040501,0.49215452,98437.0,98436.0,6.97406329]
["bitfinex","BTCUSD",1739196040913,0.48215452,98437.0,98436.0,6.97406329]
["bitfinex","BTCUSD",1739196041116,0.49215452,98437.0,98436.0,6.97406329]
["bitfinex","BTCUSD",1739196041529,0.48215452,98437.0,98436.0,6.97406329]
["bitfinex","BTCUSD",1739196043035,0.49215452,98437.0,98436.0,6.87755644]
["bitfinex","BTCUSD",1739196043451,0.48506955,98437.0,98436.0,6.87755644]
["bitfinex","BTCUSD",1739196043656,0.38965087,98437.0,98436.0,6.83455643]
["bitfinex","BTCUSD",1739196044089,0.3725659,98437.0,98436.0,6.83455643]
["bitfinex","BTCUSD",1739196044272,0.37965087,98437.0,98436.0,6.83455643]
["bitfinex","BTCUSD",1739196044697,0.3725659,98437.0,98436.0,6.83455643]
["bitfinex","BTCUSD",1739196044897,0.37965087,98437.0,98436.0,6.83455643]
["bitfinex","BTCUSD",1739196045097,0.47506955,98437.0,98436.0,6.83455643]
["bitfinex","BTCUSD",1739196046471,0.59935452,98437.0,98436.0,6.75753043]
["bitfinex","BTCUSD",1739196046712,0.59935452,98437.0,98436.0,6.69657643]
["bitfinex","BTCUSD",1739196047320,0.59935452,98437.0,98436.0,6.55721643]
["bitfinex","BTCUSD",1739196047514,0.59935452,98437.0,98436.0,6.51658043]
["bitfinex","BTCUSD",1739196047730,0.59935452,98437.0,98436.0,6.30562945]
["bitfinex","BTCUSD",1739196047937,0.59935452,98437.0,98436.0,6.27412945]
["bitfinex","BTCUSD",1739196048340,0.59935452,98437.0,98436.0,5.70672493]
["bitfinex","BTCUSD",1739196048549,0.62475452,98437.0,98436.0,4.97014768]
["bitfinex","BTCUSD",1739196048760,0.65472394,98437.0,98436.0,4.80841699]
["bitfinex","BTCUSD",1739196048982,0.65472394,98437.0,98436.0,4.78841699]
["bitfinex","BTCUSD",1739196049192,0.65472394,98437.0,98436.0,4.76841699]
["bitfinex","BTCUSD",1739196049394,0.64772394,98437.0,98436.0,4.30411699]
["bitfinex","BTCUSD",1739196049639,0.63272394,98437.0,98436.0,4.30411699]
["bitfinex","BTCUSD",1739196049840,0.65472394,98437.0,98436.0,4.25411699]
["bitfinex","BTCUSD",1739196050149,0.64772394,98437.0,98436.0,4.18673399]
["bitfinex","BTCUSD",1739196050398,0.63272394,98437.0,98436.0,4.14609799]
["bitfinex","BTCUSD",1739196050587,0.53252394,98437.0,98436.0,4.08514399]
["bitfinex","BTCUSD",1739196050743,0.54752394,98437.0,98436.0,4.08514399]
["bitfinex","BTCUSD",1739196051184,0.56345036,98437.0,98436.0,4.08514399]
["bitfinex","BTCUSD",1739196051502,0.62212394,98437.0,98436.0,3.98355399]
["bitfinex","BTCUSD",1739196051724,0.2081259,98437.0,98436.0,3.94455399]
["bitfinex","BTCUSD",1739196052125,0.37521087,98437.0,98436.0,3.94455399]
["bitfinex","BTCUSD",1739196052541,0.36021087,98437.0,98436.0,0.40310013]
["bitfinex","BTCUSD",1739196052749,0.35321087,98437.0,98436.0,0.40310013]
["bitfinex","BTCUSD",1739196052970,0.49371452,98437.0,98436.0,0.40310013]
["bitfinex","BTCUSD",1739196053175,0.50071452,98437.0,98436.0,0.40310013]
["bitfinex","BTCUSD",1739196053373,0.47871452,98437.0,98436.0,0.38278213]
["bitfinex","BTCUSD",1739196053577,0.48571452,98437.0,98436.0,0.27882812]
["bitfinex","BTCUSD",1739196053779,0.50071452,98437.0,98436.0,0.25851012]
["bitfinex","BTCUSD",1739196053980,0.38265087,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196054201,0.36821087,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196054346,0.35381087,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196054561,0.34525087,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196054745,0.39273584,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196055116,0.48023949,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196055312,0.47023949,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196055603,0.37573584,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196055755,0.38273584,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196056163,0.36773584,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196056509,0.39273584,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196057089,0.37073584,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196057285,0.47323949,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196057486,0.47023949,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196057901,0.35209087,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196058109,0.18765087,98437.0,98436.0,0.25242749]
["bitfinex","BTCUSD",1739196058492,0.1867259,98437.0,98436.0,0.26116947]
["bitfinex","BTCUSD",1739196059013,0.1717259,98437.0,98436.0,0.26116947]
["bitfinex","BTCUSD",1739196059212,0.1797259,98437.0,98436.0,0.26116947]
["bitfinex","BTCUSD",1739196059569,0.1867259,98437.0,98436.0,0.26116947]
["bitfinex","BTCUSD",1739196059773,0.1877259,98437.0,98436.0,0.26116947]
["bitfinex","BTCUSD",1739196059983,0.4335704,98437.0,98436.0,0.26116947]
["bitfinex","BTCUSD",1739196060186,0.4525704,98437.0,98436.0,0.26116947]
["bitfinex","BTCUSD",1739196060389,0.4525704,98437.0,98436.0,0.25502748]
["bitfinex","BTCUSD",1739196060591,0.4525704,98437.0,98436.0,0.20942748]
["bitfinex","BTCUSD",1739196061474,0.4385704,98437.0,98436.0,0.20942748]
["bitfinex","BTCUSD",1739196061692,0.44565537,98437.0,98436.0,0.20942748]
["bitfinex","BTCUSD",1739196061938,0.4535704,98437.0,98436.0,0.20942748]
["bitfinex","BTCUSD",1739196062361,0.4485704,98437.0,98436.0,0.20942748]
["bitfinex","BTCUSD",1739196062568,0.4555704,98437.0,98436.0,0.20942748]
["bitfinex","BTCUSD",1739196063617,0.4555704,98437.0,98436.0,0.16642747]
["bitfinex","BTCUSD",1739196064221,0.3597259,98437.0,98436.0,0.16642747]
["bitfinex","BTCUSD",1739196064442,0.37681087,98437.0,98436.0,0.16642747]
["bitfinex","BTCUSD",1739196064636,0.152418,98413.0,98412.0,0.0826]
["bitfinex","BTCUSD",1739196064840,0.152418,98413.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1739196064841,0.15,98407.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1739196065041,0.42794065,98401.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1739196065247,0.87625492,98401.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1739196066123,0.90634427,98401.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1739196066334,0.91342924,98401.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1739196066546,0.91742924,98401.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1739196066759,0.93935904,98401.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1739196067257,0.94335904,98401.0,98400.0,0.00022407]
["bitfinex","BTCUSD",1739196068050,0.302471,98379.0,98376.0,0.0456]
["bitfinex","BTCUSD",1739196068239,0.78441175,98379.0,98361.0,0.1282]
["bitfinex","BTCUSD",1739196068656,0.302497,98362.0,98361.0,0.0826]
["bitfinex","BTCUSD",1739196068883,0.79303475,98362.0,98361.0,0.0826]
["bitfinex","BTCUSD",1739196069088,0.6156178,98362.0,98361.0,0.0826]
["bitfinex","BTCUSD",1739196069343,0.152501,98360.0,98351.0,0.0826]
["bitfinex","BTCUSD",1739196069570,0.27800465,98360.0,98340.0,0.0826]
["bitfinex","BTCUSD",1739196069969,0.28508962,98360.0,98340.0,0.0826]
["bitfinex","BTCUSD",1739196070201,0.28508962,98360.0,98359.0,0.00013278]
["bitfinex","BTCUSD",1739196070416,0.39759327,98360.0,98359.0,7.8e-07]
["bitfinex","BTCUSD",1739196070634,0.00708497,98347.0,98329.0,0.0826]
["bitfinex","BTCUSD",1739196070855,0.27803865,98338.0,98329.0,0.0826]
["bitfinex","BTCUSD",1739196071054,0.42803865,98338.0,98329.0,0.0826]
["bitfinex","BTCUSD",1739196072197,0.44203865,98338.0,98337.0,0.00013296]
["bitfinex","BTCUSD",1739196072397,0.53669618,98338.0,98337.0,0.00013296]
["bitfinex","BTCUSD",1739196072623,0.55521618,98338.0,98337.0,0.00013296]
["bitfinex","BTCUSD",1739196073057,0.56221618,98338.0,98337.0,0.00013296]
["bitfinex","BTCUSD",1739196073473,0.11650365,98338.0,98318.0,0.0401813]
["bitfinex","BTCUSD",1739196073676,0.152563,98320.0,98318.0,0.0401813]
["bitfinex","BTCUSD",1739196073889,0.27550365,98319.0,98318.0,0.0401813]
["bitfinex","BTCUSD",1739196074526,0.302575,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196074763,0.48844342,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196076396,0.49144342,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196076540,0.50334206,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196076951,0.50434206,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196077385,0.50334206,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196077584,0.50734206,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196078426,0.52134206,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196079036,0.50034206,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196079234,0.52134206,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196079408,0.53134206,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196080064,0.51434206,98312.0,98311.0,0.0002]
["bitfinex","BTCUSD",1739196080786,0.325589,98303.0,98302.0,2.365e-05]
["bitfinex","BTCUSD",1739196080934,0.79336285,98303.0,98302.0,2.365e-05]
["bitfinex","BTCUSD",1739196082641,0.81836285,98303.0,98302.0,2.365e-05]
["bitfinex","BTCUSD",1739196082776,0.162592,98301.0,98300.0,0.13131313]
["bitfinex","BTCUSD",1739196082975,0.42809565,98301.0,98300.0,0.13131313]
["bitfinex","BTCUSD",1739196083251,0.5405993,98301.0,98300.0,0.12631313]
["bitfinex","BTCUSD",1739196083649,0.42809565,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196083849,0.26361565,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196084182,0.27061565,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196084594,0.42061565,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196084741,0.44361565,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196084944,0.5461193,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196085191,0.610628,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196085519,0.603628,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196085720,0.50490792,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196086263,0.51190792,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196086468,0.50490792,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196086902,0.51190792,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196087102,0.51990792,98301.0,98300.0,0.08331312]
["bitfinex","BTCUSD",1739196087304,0.62941157,98301.0,98300.0,0.08341992]
["bitfinex","BTCUSD",1739196087508,0.61441157,98301.0,98300.0,0.08341992]
["bitfinex","BTCUSD",1739196087712,0.62941157,98301.0,98300.0,0.08341992]
["bitfinex","BTCUSD",1739196088309,0.61441157,98301.0,98300.0,0.08341992]
["bitfinex","BTCUSD",1739196088504,0.62241157,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196088914,0.62941157,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196089114,0.603628,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196089662,0.610628,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196089810,0.603628,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196090011,0.588628,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196090189,0.6412555,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196090620,0.64834047,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196090861,0.6262555,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196091068,0.63334047,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196091276,0.6671625,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196091935,0.55757388,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196092150,0.53465388,98301.0,98300.0,0.04041991]
["bitfinex","BTCUSD",1739196092786,0.3639141,98301.0,98300.0,0.17271991]
["bitfinex","BTCUSD",1739196092999,0.3569141,98301.0,98300.0,0.17271991]
["bitfinex","BTCUSD",1739196093204,0.4919141,98301.0,98300.0,0.17271991]
["bitfinex","BTCUSD",1739196093407,0.49509207,98301.0,98300.0,0.17271991]
["bitfinex","BTCUSD",1739196093618,0.49509207,98301.0,98300.0,0.1297199]
["bitfinex","BTCUSD",1739196093619,0.49459207,98301.0,98300.0,0.1297199]
["bitfinex","BTCUSD",1739196093830,0.18550007,98301.0,98300.0,0.13263493]
["bitfinex","BTCUSD",1739196094038,0.07499642,98301.0,98300.0,0.13263493]
["bitfinex","BTCUSD",1739196094256,0.08199642,98301.0,98300.0,0.13836729]
["bitfinex","BTCUSD",1739196094661,0.07199642,98301.0,98300.0,0.13836729]
["bitfinex","BTCUSD",1739196094864,0.17450007,98301.0,98300.0,0.13545226]
["bitfinex","BTCUSD",1739196095069,0.25409223,98301.0,98300.0,0.13545226]
["bitfinex","BTCUSD",1739196095435,0.25409223,98301.0,98300.0,0.1297199]
["bitfinex","BTCUSD",1739196095837,0.17150007,98301.0,98300.0,0.1297199]
["bitfinex","BTCUSD",1739196096215,0.17050007,98301.0,98300.0,0.1297199]
["bitfinex","BTCUSD",1739196097028,0.00022428,98318.0,98309.0,0.00291503]
["bitfinex","BTCUSD",1739196097238,0.00022428,98318.0,98301.0,0.00101715]
["bitfinex","BTCUSD",1739196097440,0.087125,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1739196097641,0.087125,98310.0,98309.0,0.0827]
["bitfinex","BTCUSD",1739196097843,0.087125,98310.0,98309.0,0.08797712]
["bitfinex","BTCUSD",1739196098046,0.087125,98310.0,98309.0,0.07697712]
["bitfinex","BTCUSD",1739196099674,0.088125,98310.0,98309.0,0.09097712]
["bitfinex","BTCUSD",1739196099900,0.090125,98310.0,98309.0,0.09097712]
["bitfinex","BTCUSD",1739196100322,0.19162865,98310.0,98309.0,0.07697712]
["bitfinex","BTCUSD",1739196100530,0.5218537,98310.0,98309.0,0.08797712]
["bitfinex","BTCUSD",1739196100708,0.5198537,98310.0,98309.0,0.011]
["bitfinex","BTCUSD",1739196100912,0.5198537,98310.0,98309.0,0.015]
["bitfinex","BTCUSD",1739196101131,0.5188537,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1739196101267,0.5188537,98310.0,98300.0,0.0001067]
["bitfinex","BTCUSD",1739196101268,0.302592,98301.0,98300.0,0.0001067]
["bitfinex","BTCUSD",1739196101446,0.40509565,98301.0,98300.0,0.0001067]
["bitfinex","BTCUSD",1739196101895,0.25250365,98301.0,98300.0,0.0001067]
["bitfinex","BTCUSD",1739196102095,0.40509565,98301.0,98300.0,0.0001067]
["bitfinex","BTCUSD",1739196102508,0.44222065,98301.0,98300.0,0.0001067]
["bitfinex","BTCUSD",1739196102674,0.5447243,98301.0,98300.0,0.0001067]
["bitfinex","BTCUSD",1739196103461,0.15,98288.0,98285.0,0.03980669]
["bitfinex","BTCUSD",1739196103838,0.15,98286.0,98285.0,0.03980669]
["bitfinex","BTCUSD",1739196103973,0.25250365,98286.0,98283.0,0.13131313]
["bitfinex","BTCUSD",1739196104180,0.302618,98284.0,98283.0,0.13131313]
["bitfinex","BTCUSD",1739196104385,0.28962865,98284.0,98283.0,0.13131313]
["bitfinex","BTCUSD",1739196104786,0.44224665,98284.0,98283.0,0.13131313]
["bitfinex","BTCUSD",1739196106691,0.44524665,98284.0,98283.0,0.13131313]
["bitfinex","BTCUSD",1739196106938,0.45124665,98284.0,98283.0,0.13231313]
["bitfinex","BTCUSD",1739196107421,0.44524665,98284.0,98283.0,0.13131313]
["bitfinex","BTCUSD",1739196107623,0.44224665,98284.0,98283.0,0.13131313]
["bitfinex","BTCUSD",1739196107826,0.44824665,98284.0,98283.0,0.13231313]
["bitfinex","BTCUSD",1739196108037,0.5507503,98284.0,98283.0,0.13231313]
["bitfinex","BTCUSD",1739196108443,0.44824665,98284.0,98283.0,0.13231313]
["bitfinex","BTCUSD",1739196108652,0.29562865,98284.0,98283.0,0.16621312]
["bitfinex","BTCUSD",1739196108855,0.44824665,98284.0,98283.0,0.16621312]
["bitfinex","BTCUSD",1739196109059,0.44824665,98284.0,98283.0,0.17163387]
["bitfinex","BTCUSD",1739196109213,0.44824665,98284.0,98283.0,0.16621312]
["bitfinex","BTCUSD",1739196109391,0.45124665,98284.0,98283.0,0.16621312]
["bitfinex","BTCUSD",1739196109779,0.29562865,98284.0,98283.0,0.16121312]
["bitfinex","BTCUSD",1739196109989,0.29862865,98284.0,98283.0,0.16121312]
["bitfinex","BTCUSD",1739196110286,0.45124665,98284.0,98283.0,0.16663387]
["bitfinex","BTCUSD",1739196110446,0.45124665,98284.0,98283.0,0.08431312]
["bitfinex","BTCUSD",1739196110789,0.5537503,98284.0,98283.0,0.08431312]
["bitfinex","BTCUSD",1739196110989,0.45124665,98284.0,98283.0,0.08431312]
["bitfinex","BTCUSD",1739196111393,0.29862865,98284.0,98283.0,0.08431312]
["bitfinex","BTCUSD",1739196111818,0.29862865,98284.0,98283.0,0.08441982]
["bitfinex","BTCUSD",1739196112842,0.31110865,98284.0,98283.0,0.08341982]
["bitfinex","BTCUSD",1739196113094,0.4176123,98284.0,98283.0,0.08341982]
["bitfinex","BTCUSD",1739196113272,0.4246123,98284.0,98283.0,0.08341982]
["bitfinex","BTCUSD",1739196113527,0.31810865,98284.0,98283.0,0.04041981]
["bitfinex","BTCUSD",1739196113735,0.32110865,98284.0,98283.0,0.04041981]
["bitfinex","BTCUSD",1739196114119,0.31110865,98284.0,98283.0,0.04041981]
["bitfinex","BTCUSD",1739196114357,0.32210865,98284.0,98283.0,0.04041981]
["bitfinex","BTCUSD",1739196118564,0.15,98272.0,98267.0,0.12960472]
["bitfinex","BTCUSD",1739196118795,0.10250365,98271.0,98267.0,0.12960472]
["bitfinex","BTCUSD",1739196118947,0.15264,98270.0,98268.0,0.00548221]
["bitfinex","BTCUSD",1739196119151,0.25514565,98269.0,98267.0,0.12960472]
["bitfinex","BTCUSD",1739196119354,0.23124426,98268.0,98267.0,0.12960472]
["bitfinex","BTCUSD",1739196119723,0.28962865,98268.0,98267.0,0.12960472]
["bitfinex","BTCUSD",1739196119930,0.28962865,98268.0,98267.0,0.13160472]
["bitfinex","BTCUSD",1739196120136,0.66942145,98268.0,98267.0,0.13160472]
["bitfinex","BTCUSD",1739196120289,0.82206445,98268.0,98267.0,0.13160472]
["bitfinex","BTCUSD",1739196120489,0.9245681,98268.0,98267.0,0.13160472]
["bitfinex","BTCUSD",1739196120697,0.9245681,98268.0,98267.0,0.12960472]
["bitfinex","BTCUSD",1739196120910,0.9255681,98268.0,98267.0,0.12960472]
["bitfinex","BTCUSD",1739196121867,0.038125,98268.0,98267.0,0.36084972]
["bitfinex","BTCUSD",1739196122077,0.040125,98268.0,98267.0,0.36635188]
["bitfinex","BTCUSD",1739196122299,0.039125,98268.0,98267.0,0.36635188]
["bitfinex","BTCUSD",1739196122523,0.040125,98268.0,98267.0,0.36635188]
["bitfinex","BTCUSD",1739196122731,0.037125,98268.0,98267.0,0.36635188]
["bitfinex","BTCUSD",1739196122936,0.039125,98268.0,98267.0,0.36635188]
["bitfinex","BTCUSD",1739196123556,0.037125,98268.0,98267.0,0.36635188]
["bitfinex","BTCUSD",1739196123765,0.08124426,98306.0,98283.0,0.23122]
["bitfinex","BTCUSD",1739196123974,0.13285504,98284.0,98283.0,0.23122]
["bitfinex","BTCUSD",1739196124181,0.13285504,98284.0,98283.0,0.23662983]
["bitfinex","BTCUSD",1739196124594,0.13285504,98284.0,98283.0,0.08400983]
["bitfinex","BTCUSD",1739196125392,0.13385504,98284.0,98283.0,0.09900983]
["bitfinex","BTCUSD",1739196125975,0.11237504,98284.0,98283.0,0.2035309]
["bitfinex","BTCUSD",1739196126166,0.00475504,98284.0,98283.0,0.36011348]
["bitfinex","BTCUSD",1739196126399,0.00575504,98284.0,98283.0,0.36711348]
["bitfinex","BTCUSD",1739196126567,0.00575504,98284.0,98283.0,0.37011348]
["bitfinex","BTCUSD",1739196126921,0.00475504,98284.0,98283.0,0.37169491]
["bitfinex","BTCUSD",1739196127122,0.00575504,98284.0,98283.0,0.37869491]
["bitfinex","BTCUSD",1739196127403,0.00575504,98284.0,98283.0,0.35711348]
["bitfinex","BTCUSD",1739196127609,0.00575504,98284.0,98283.0,0.10460983]
["bitfinex","BTCUSD",1739196128338,0.00675504,98284.0,98283.0,0.11960983]
["bitfinex","BTCUSD",1739196128547,0.00575504,98284.0,98283.0,0.11260983]
["bitfinex","BTCUSD",1739196128771,0.00475504,98284.0,98283.0,0.09760983]
["bitfinex","BTCUSD",1739196128971,0.00575504,98284.0,98283.0,0.11260983]
["bitfinex","BTCUSD",1739196129170,0.00575504,98284.0,98283.0,0.24913078]
["bitfinex","BTCUSD",1739196129427,0.00575504,98284.0,98283.0,0.24811348]
["bitfinex","BTCUSD",1739196129624,0.00363919,98284.0,98283.0,0.41411348]
["bitfinex","BTCUSD",1739196129823,0.00263919,98284.0,98283.0,0.40811348]
["bitfinex","BTCUSD",1739196130068,0.00163919,98284.0,98283.0,0.39311348]
["bitfinex","BTCUSD",1739196130243,0.0171514,98323.0,98315.0,0.15257]
["bitfinex","BTCUSD",1739196130692,0.0171514,98323.0,98315.0,0.00525045]
["bitfinex","BTCUSD",1739196131089,0.1697094,98323.0,98311.0,0.152576]
["bitfinex","BTCUSD",1739196131235,0.152563,98320.0,98316.0,0.00523902]
["bitfinex","BTCUSD",1739196131444,0.152561,98321.0,98310.0,0.152577]
["bitfinex","BTCUSD",1739196131798,0.10250365,98317.0,98296.0,0.0786]
["bitfinex","BTCUSD",1739196132009,0.10250365,98317.0,98315.0,0.001]
["bitfinex","BTCUSD",1739196132236,0.15,98316.0,98315.0,0.001]
["bitfinex","BTCUSD",1739196132497,0.15,98316.0,98263.0,0.01]
["bitfinex","BTCUSD",1739196132498,0.32509608,98316.0,98282.0,0.0786]
["bitfinex","BTCUSD",1739196132688,0.152596,98299.0,98282.0,0.0786]
["bitfinex","BTCUSD",1739196132889,0.00222428,98318.0,98283.0,0.00538068]
["bitfinex","BTCUSD",1739196132890,0.10250365,98298.0,98283.0,0.00538068]
["bitfinex","BTCUSD",1739196133318,0.152598,98297.0,98283.0,0.00538068]
["bitfinex","BTCUSD",1739196133530,0.152609,98290.0,98283.0,0.00538068]
["bitfinex","BTCUSD",1739196133704,0.10250365,98289.0,98283.0,0.00538068]
["bitfinex","BTCUSD",1739196133911,0.10250365,98289.0,98280.0,0.16715415]
["bitfinex","BTCUSD",1739196134144,0.152612,98288.0,98284.0,0.00537156]
["bitfinex","BTCUSD",1739196134351,0.10250365,98287.0,98271.0,0.203517]
["bitfinex","BTCUSD",1739196134556,0.10250365,98287.0,98277.0,0.152629]
["bitfinex","BTCUSD",1739196134888,0.10250365,98287.0,98278.0,0.00539735]
["bitfinex","BTCUSD",1739196135094,0.10250365,98287.0,98283.0,0.006]
["bitfinex","BTCUSD",1739196135498,0.10250365,98287.0,98284.0,0.00537156]
["bitfinex","BTCUSD",1739196136110,0.10350365,98287.0,98278.0,0.007]
["bitfinex","BTCUSD",1739196136323,0.10250365,98287.0,98270.0,0.16715415]
["bitfinex","BTCUSD",1739196136559,0.03059806,98286.0,98279.0,0.00539305]
["bitfinex","BTCUSD",1739196136766,0.152637,98272.0,98261.0,0.152653]
["bitfinex","BTCUSD",1739196136918,0.10250365,98271.0,98260.0,0.37091943]
["bitfinex","BTCUSD",1739196137119,0.10250365,98271.0,98268.0,0.00544033]
["bitfinex","BTCUSD",1739196138003,0.152641,98270.0,98264.0,0.00022365]
["bitfinex","BTCUSD",1739196138229,0.10250365,98269.0,98264.0,0.00022365]
["bitfinex","BTCUSD",1739196138665,0.203509,98276.0,98264.0,0.00022365]
["bitfinex","BTCUSD",1739196138871,0.152636,98273.0,98264.0,0.00022365]
["bitfinex","BTCUSD",1739196139072,0.10250365,98272.0,98268.0,0.00844033]
["bitfinex","BTCUSD",1739196139558,0.10250365,98272.0,98268.0,0.00544033]
["bitfinex","BTCUSD",1739196139759,0.10250365,98272.0,98269.0,0.00543603]
["bitfinex","BTCUSD",1739196140156,0.10250365,98272.0,98267.0,0.11148508]
["bitfinex","BTCUSD",1739196140359,0.10250365,98272.0,98270.0,0.00678751]
["bitfinex","BTCUSD",1739196140565,0.28470326,98300.0,98268.0,0.002]
["bitfinex","BTCUSD",1739196140782,0.00022428,98318.0,98288.0,0.152612]
["bitfinex","BTCUSD",1739196140783,0.10250365,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1739196140994,0.10250365,98289.0,98281.0,0.203498]
["bitfinex","BTCUSD",1739196140995,0.0495,98310.0,98289.0,0.152611]
["bitfinex","BTCUSD",1739196141194,0.15,98303.0,98289.0,0.152611]
["bitfinex","BTCUSD",1739196141422,0.302589,98303.0,98289.0,0.15927604]
["bitfinex","BTCUSD",1739196141542,0.203448,98305.0,98289.0,0.15927604]
["bitfinex","BTCUSD",1739196141743,0.152591,98302.0,98289.0,0.15927604]
["bitfinex","BTCUSD",1739196141945,0.302588,98304.0,98289.0,0.15927604]
["bitfinex","BTCUSD",1739196142143,0.15,98304.0,98289.0,0.15927604]
["bitfinex","BTCUSD",1739196142362,0.0495,98310.0,98289.0,0.00666504]
["bitfinex","BTCUSD",1739196142615,0.10272773,98290.0,98289.0,0.00966504]
["bitfinex","BTCUSD",1739196142979,0.10272773,98290.0,98289.0,0.005]
["bitfinex","BTCUSD",1739196143566,0.25533673,98290.0,98289.0,0.003]
["bitfinex","BTCUSD",1739196144307,0.152626,98280.0,98265.0,0.203529]
["bitfinex","BTCUSD",1739196144513,0.15262,98284.0,98271.0,0.152638]
["bitfinex","BTCUSD",1739196144710,0.152615,98287.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739196144933,0.10250365,98286.0,98272.0,0.21028962]
["bitfinex","BTCUSD",1739196145142,0.152619,98284.0,98276.0,0.00674883]
["bitfinex","BTCUSD",1739196145355,0.10250365,98286.0,98274.0,0.152634]
["bitfinex","BTCUSD",1739196145562,0.30599065,98286.0,98277.0,0.00674239]
["bitfinex","BTCUSD",1739196145762,0.152621,98283.0,98275.0,0.00675528]
["bitfinex","BTCUSD",1739196146048,0.001,98280.0,98278.0,0.00673594]
["bitfinex","BTCUSD",1739196146181,0.001,98280.0,98270.0,0.20352]
["bitfinex","BTCUSD",1739196146389,0.001,98280.0,98279.0,0.00672949]
["bitfinex","BTCUSD",1739196146611,0.001,98280.0,98268.0,0.203524]
["bitfinex","BTCUSD",1739196146801,0.001,98280.0,98274.0,0.152633]
["bitfinex","BTCUSD",1739196147003,0.001,98280.0,98272.0,0.152636]
["bitfinex","BTCUSD",1739196147524,0.152622,98282.0,98273.0,0.15940217]
["bitfinex","BTCUSD",1739196147729,0.25513065,98279.0,98273.0,0.00676817]
["bitfinex","BTCUSD",1739196147888,0.152629,98278.0,98273.0,0.00676817]
["bitfinex","BTCUSD",1739196148089,0.10250365,98278.0,98267.0,0.10848508]
["bitfinex","BTCUSD",1739196148296,0.10250365,98278.0,98273.0,0.152635]
["bitfinex","BTCUSD",1739196148496,0.10250365,98278.0,98274.0,0.00677406]
["bitfinex","BTCUSD",1739196148718,0.10250365,98278.0,98271.0,0.152639]
["bitfinex","BTCUSD",1739196148936,0.10250365,98278.0,98275.0,0.00676761]
["bitfinex","BTCUSD",1739196149149,0.25513165,98278.0,98273.0,0.001]
["bitfinex","BTCUSD",1739196149385,0.10250365,98278.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196149586,0.10250365,98278.0,98274.0,0.00777406]
["bitfinex","BTCUSD",1739196149912,0.10250365,98278.0,98275.0,0.00676761]
["bitfinex","BTCUSD",1739196150119,0.152631,98276.0,98275.0,0.00676761]
["bitfinex","BTCUSD",1739196150324,0.152642,98269.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196150693,0.152634,98274.0,98268.0,0.00691944]
["bitfinex","BTCUSD",1739196150871,0.203518,98272.0,98268.0,0.00691944]
["bitfinex","BTCUSD",1739196151062,0.152642,98269.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196151541,0.10250365,98271.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196151802,0.15264,98270.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196152007,0.152642,98269.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196152217,0.152642,98269.0,98268.0,0.0031067]
["bitfinex","BTCUSD",1739196152561,0.152642,98269.0,98268.0,0.0061067]
["bitfinex","BTCUSD",1739196152771,0.10250365,98270.0,98268.0,0.0061067]
["bitfinex","BTCUSD",1739196152978,0.11,98312.0,98268.0,0.0061067]
["bitfinex","BTCUSD",1739196152979,0.15,98281.0,98268.0,0.0061067]
["bitfinex","BTCUSD",1739196153178,0.10250365,98276.0,98270.0,0.15264]
["bitfinex","BTCUSD",1739196153386,0.10250365,98276.0,98268.0,0.0061067]
["bitfinex","BTCUSD",1739196153595,0.10250365,98276.0,98268.0,0.0031067]
["bitfinex","BTCUSD",1739196154014,0.152639,98271.0,98268.0,0.0071067]
["bitfinex","BTCUSD",1739196154233,0.25514465,98270.0,98268.0,0.0071067]
["bitfinex","BTCUSD",1739196154450,0.10250365,98270.0,98268.0,0.0031067]
["bitfinex","BTCUSD",1739196154648,0.10250365,98270.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196155242,0.10250365,98270.0,98268.0,0.0011067]
["bitfinex","BTCUSD",1739196155449,0.10250365,98270.0,98268.0,0.0051067]
["bitfinex","BTCUSD",1739196155861,0.10250365,98270.0,98268.0,0.0081067]
["bitfinex","BTCUSD",1739196156531,0.152642,98269.0,98268.0,0.0081067]
["bitfinex","BTCUSD",1739196156647,0.25514565,98269.0,98268.0,0.0081067]
["bitfinex","BTCUSD",1739196157289,0.15,98281.0,98268.0,0.0081067]
["bitfinex","BTCUSD",1739196157508,0.15264,98271.0,98268.0,0.0031067]
["bitfinex","BTCUSD",1739196157737,0.10250365,98270.0,98268.0,0.0031067]
["bitfinex","BTCUSD",1739196158106,0.10250365,98270.0,98269.0,0.0068063]
["bitfinex","BTCUSD",1739196158786,0.10250365,98270.0,98268.0,0.0031067]
["bitfinex","BTCUSD",1739196159105,0.10250365,98270.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196159307,0.25614465,98270.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196159507,0.25514465,98270.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196159866,0.001,98270.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196160096,0.001,98270.0,98269.0,0.152642]
["bitfinex","BTCUSD",1739196160304,0.001,98270.0,98269.0,0.1594483]
["bitfinex","BTCUSD",1739196160703,0.152625,98280.0,98272.0,0.152637]
["bitfinex","BTCUSD",1739196160909,0.152624,98281.0,98273.0,0.15941551]
["bitfinex","BTCUSD",1739196161113,0.15,98282.0,98273.0,0.00678051]
["bitfinex","BTCUSD",1739196161245,0.10250365,98280.0,98273.0,0.00678051]
["bitfinex","BTCUSD",1739196161463,0.152632,98276.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196161808,0.005,98280.0,98269.0,0.00680973]
["bitfinex","BTCUSD",1739196162020,0.005,98280.0,98272.0,0.152637]
["bitfinex","BTCUSD",1739196162194,0.005,98280.0,98272.0,0.151637]
["bitfinex","BTCUSD",1739196162400,0.005,98280.0,98273.0,0.15941895]
["bitfinex","BTCUSD",1739196162762,0.005,98280.0,98273.0,0.00678395]
["bitfinex","BTCUSD",1739196162988,0.005,98280.0,98273.0,0.15941895]
["bitfinex","BTCUSD",1739196163190,0.003,98276.0,98272.0,0.203516]
["bitfinex","BTCUSD",1739196163387,0.006,98276.0,98274.0,0.0067775]
["bitfinex","BTCUSD",1739196163590,0.006,98276.0,98273.0,0.00678395]
["bitfinex","BTCUSD",1739196163792,0.01905559,98279.0,98275.0,0.15940305]
["bitfinex","BTCUSD",1739196164029,0.01905559,98279.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739196164192,0.01905559,98279.0,98276.0,0.1593946]
["bitfinex","BTCUSD",1739196164397,0.005,98280.0,98276.0,0.0067646]
["bitfinex","BTCUSD",1739196164592,0.001,98280.0,98277.0,0.203506]
["bitfinex","BTCUSD",1739196164828,0.00022408,98286.0,98278.0,0.00675171]
["bitfinex","BTCUSD",1739196165042,0.00022408,98286.0,98285.0,0.150617]
["bitfinex","BTCUSD",1739196165242,0.00022408,98286.0,98285.0,0.15732359]
["bitfinex","BTCUSD",1739196165451,0.00022408,98286.0,98285.0,0.18032359]
["bitfinex","BTCUSD",1739196165858,0.00022408,98286.0,98285.0,0.17932359]
["bitfinex","BTCUSD",1739196166537,0.00022408,98286.0,98285.0,0.18332359]
["bitfinex","BTCUSD",1739196166748,0.00022408,98286.0,98285.0,0.17932359]
["bitfinex","BTCUSD",1739196167306,0.00022408,98286.0,98285.0,0.18632359]
["bitfinex","BTCUSD",1739196168715,0.00022408,98286.0,98285.0,0.01770659]
["bitfinex","BTCUSD",1739196169547,0.00022408,98286.0,98285.0,0.01070659]
["bitfinex","BTCUSD",1739196169893,0.00022408,98286.0,98285.0,0.00870659]
["bitfinex","BTCUSD",1739196170298,0.00022408,98286.0,98285.0,0.00770659]
["bitfinex","BTCUSD",1739196170714,0.00022408,98286.0,98285.0,0.00970659]
["bitfinex","BTCUSD",1739196171051,0.00022408,98286.0,98285.0,0.00770659]
["bitfinex","BTCUSD",1739196172076,0.00022408,98286.0,98285.0,0.00670659]
["bitfinex","BTCUSD",1739196172270,0.00022408,98286.0,98285.0,0.15932359]
["bitfinex","BTCUSD",1739196172430,0.00022408,98286.0,98285.0,0.01470659]
["bitfinex","BTCUSD",1739196172627,0.00022408,98286.0,98285.0,0.01270659]
["bitfinex","BTCUSD",1739196172876,0.0155302,98286.0,98285.0,0.006]
["bitfinex","BTCUSD",1739196173090,0.25534273,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1739196173228,0.25534273,98286.0,98285.0,0.004]
["bitfinex","BTCUSD",1739196173430,0.25534273,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1739196173634,0.23386273,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1739196173834,0.152619,98284.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739196174038,0.152619,98284.0,98270.0,0.11147772]
["bitfinex","BTCUSD",1739196174039,0.00022408,98290.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196174237,0.00022408,98286.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196175350,0.00022408,98286.0,98285.0,0.0011067]
["bitfinex","BTCUSD",1739196176714,0.00022408,98286.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196177623,0.00022408,98286.0,98285.0,0.00879964]
["bitfinex","BTCUSD",1739196177743,0.00022408,98286.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196177941,0.00022408,98286.0,98285.0,0.00879964]
["bitfinex","BTCUSD",1739196178150,0.00022408,98286.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196178354,0.00022408,98286.0,98285.0,0.00879964]
["bitfinex","BTCUSD",1739196178594,0.15283908,98286.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196178799,0.00022408,98286.0,98285.0,0.00879964]
["bitfinex","BTCUSD",1739196179683,0.15283908,98286.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196180494,0.2932281,98286.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196180745,0.4894281,98286.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196180936,0.45154273,98286.0,98285.0,0.0021067]
["bitfinex","BTCUSD",1739196181644,0.48168253,98286.0,98285.0,0.0011067]
["bitfinex","BTCUSD",1739196182054,0.48168253,98286.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196182055,0.382042,98269.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196182253,0.92625205,98269.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196183234,0.92825205,98269.0,98268.0,0.0001067]
["bitfinex","BTCUSD",1739196183651,0.15,98268.0,98267.0,0.06559177]
["bitfinex","BTCUSD",1739196183858,0.25250365,98268.0,98267.0,0.06559177]
["bitfinex","BTCUSD",1739196184068,0.4313471,98268.0,98267.0,0.01559177]
["bitfinex","BTCUSD",1739196185268,0.4363471,98268.0,98267.0,0.01659177]
["bitfinex","BTCUSD",1739196185818,0.4343471,98268.0,98267.0,0.01559177]
["bitfinex","BTCUSD",1739196186023,0.4313471,98268.0,98267.0,0.01559177]
["bitfinex","BTCUSD",1739196186195,0.4453471,98268.0,98267.0,0.01559177]
["bitfinex","BTCUSD",1739196186349,0.4523471,98268.0,98267.0,0.01559177]
["bitfinex","BTCUSD",1739196186568,0.4313471,98268.0,98267.0,0.01559177]
["bitfinex","BTCUSD",1739196186974,0.4523471,98268.0,98267.0,0.01559177]
["bitfinex","BTCUSD",1739196187458,0.4523471,98268.0,98250.0,0.13131313]
["bitfinex","BTCUSD",1739196187459,0.27827,98251.0,98250.0,0.13131313]
["bitfinex","BTCUSD",1739196187666,1.20908025,98251.0,98250.0,0.13131313]
["bitfinex","BTCUSD",1739196187869,1.20908025,98251.0,98250.0,0.13829294]
["bitfinex","BTCUSD",1739196188056,1.20908025,98251.0,98250.0,0.13131313]
["bitfinex","BTCUSD",1739196188456,1.20908025,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196188678,1.31793311,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196188881,1.32193311,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196189822,1.34089891,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196190859,1.23904605,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196191086,1.33025236,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196191491,1.34178141,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196192776,1.34334141,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196192978,1.33078141,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196193325,1.37163875,98251.0,98250.0,0.08831312]
["bitfinex","BTCUSD",1739196193461,1.37163875,98251.0,98250.0,0.04531311]
["bitfinex","BTCUSD",1739196193671,1.36463875,98251.0,98250.0,0.04531311]
["bitfinex","BTCUSD",1739196193877,1.37163875,98251.0,98250.0,0.04531311]
["bitfinex","BTCUSD",1739196194291,1.37163875,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196194707,1.2691351,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196194892,1.2551351,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196195090,1.1757351,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196195309,1.1827351,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196195670,1.1897351,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196195836,1.1757351,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196196256,0.29513945,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196196462,0.28813945,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196196686,0.14246945,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196196853,0.12846945,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196197055,0.27146945,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196197276,0.25250365,98251.0,98250.0,0.01864644]
["bitfinex","BTCUSD",1739196197475,0.10250365,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196197674,0.09120631,98255.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196198113,0.09120631,98255.0,98251.0,0.00702289]
["bitfinex","BTCUSD",1739196198316,0.00697711,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196198523,0.15964711,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196198736,0.10250365,98254.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196198943,0.002,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196199369,0.152667,98253.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196199581,0.002,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196199987,0.10250365,98252.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196200192,0.25617365,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196200611,0.25350365,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196201052,0.151,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196201262,0.001,98251.0,98250.0,0.17142414]
["bitfinex","BTCUSD",1739196201461,0.001,98251.0,98250.0,0.25374182]
["bitfinex","BTCUSD",1739196201714,0.001,98251.0,98250.0,0.25472414]
["bitfinex","BTCUSD",1739196202122,0.18386215,98279.0,98250.0,0.10205314]
["bitfinex","BTCUSD",1739196202321,0.001,98252.0,98250.0,0.36420186]
["bitfinex","BTCUSD",1739196202525,0.001,98251.0,98250.0,0.25472414]
["bitfinex","BTCUSD",1739196202722,0.001,98251.0,98250.0,0.10205314]
["bitfinex","BTCUSD",1739196203183,0.152653,98262.0,98250.0,0.10005314]
["bitfinex","BTCUSD",1739196203407,0.15,98263.0,98250.0,0.25272414]
["bitfinex","BTCUSD",1739196203608,0.0559058,98262.0,98250.0,0.10005314]
["bitfinex","BTCUSD",1739196203949,0.15,98263.0,98250.0,0.25272414]
["bitfinex","BTCUSD",1739196204142,0.01896784,98261.0,98250.0,0.25272414]
["bitfinex","BTCUSD",1739196204356,0.10250365,98260.0,98250.0,0.10005314]
["bitfinex","BTCUSD",1739196205159,0.152664,98255.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196205374,0.152662,98256.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196205573,0.15267,98252.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196205796,0.10250365,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196206001,0.10250365,98251.0,98250.0,0.02775314]
["bitfinex","BTCUSD",1739196206520,0.10250365,98251.0,98250.0,0.01875314]
["bitfinex","BTCUSD",1739196206724,0.15183178,98251.0,98250.0,0.02675314]
["bitfinex","BTCUSD",1739196206932,0.15283178,98251.0,98250.0,0.02675314]
["bitfinex","BTCUSD",1739196207788,0.15283178,98251.0,98250.0,0.01675314]
["bitfinex","BTCUSD",1739196208017,0.05032813,98251.0,98250.0,0.00875314]
["bitfinex","BTCUSD",1739196208225,0.04932813,98251.0,98250.0,0.16142414]
["bitfinex","BTCUSD",1739196208433,0.04730477,98251.0,98250.0,0.45524184]
["bitfinex","BTCUSD",1739196208635,0.09120631,98277.0,98276.0,0.150631]
["bitfinex","BTCUSD",1739196208810,0.09120631,98277.0,98276.0,0.231931]
["bitfinex","BTCUSD",1739196209023,0.09120631,98277.0,98276.0,0.0813]
["bitfinex","BTCUSD",1739196209445,0.09120631,98277.0,98272.0,0.203515]
["bitfinex","BTCUSD",1739196209648,0.09120631,98277.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739196210067,0.09220631,98277.0,98276.0,0.00101738]
["bitfinex","BTCUSD",1739196210274,0.09220631,98277.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739196210485,0.09243039,98277.0,98275.0,0.152632]
["bitfinex","BTCUSD",1739196210687,0.09243039,98277.0,98276.0,0.05051744]
["bitfinex","BTCUSD",1739196210892,0.09243039,98277.0,98276.0,0.0495]
["bitfinex","BTCUSD",1739196211100,0.00122408,98277.0,98276.0,0.0495]
["bitfinex","BTCUSD",1739196211303,0.00022408,98277.0,98276.0,0.06051729]
["bitfinex","BTCUSD",1739196211532,0.00122408,98277.0,98276.0,0.06051729]
["bitfinex","BTCUSD",1739196211951,0.00022408,98277.0,98276.0,0.05051729]
["bitfinex","BTCUSD",1739196212154,0.00022408,98277.0,98276.0,0.06051729]
["bitfinex","BTCUSD",1739196212353,0.00222408,98277.0,98276.0,0.06351729]
["bitfinex","BTCUSD",1739196212553,0.00222408,98277.0,98276.0,0.16524863]
["bitfinex","BTCUSD",1739196212778,0.00022408,98277.0,98276.0,0.15224863]
["bitfinex","BTCUSD",1739196212990,0.00122408,98277.0,98276.0,0.15524863]
["bitfinex","BTCUSD",1739196213201,0.00122408,98277.0,98276.0,0.28973499]
["bitfinex","BTCUSD",1739196213202,0.00222408,98277.0,98276.0,0.28973499]
["bitfinex","BTCUSD",1739196213413,0.00122408,98277.0,98276.0,0.28673499]
["bitfinex","BTCUSD",1739196214482,0.00022408,98277.0,98276.0,0.44673499]
["bitfinex","BTCUSD",1739196214689,0.00122408,98277.0,98276.0,0.45773499]
["bitfinex","BTCUSD",1739196214886,0.00022408,98286.0,98276.0,0.45773499]
["bitfinex","BTCUSD",1739196214887,0.00022408,98286.0,98284.0,0.322618]
["bitfinex","BTCUSD",1739196215088,0.00022408,98286.0,98284.0,0.52942165]
["bitfinex","BTCUSD",1739196215712,0.00022408,98290.0,98289.0,0.426911]
["bitfinex","BTCUSD",1739196215916,0.00022408,98290.0,98289.0,0.57721465]
["bitfinex","BTCUSD",1739196216137,0.08124426,98311.0,98310.0,0.214578]
["bitfinex","BTCUSD",1739196216338,0.00022428,98318.0,98317.0,0.175567]
["bitfinex","BTCUSD",1739196216541,0.00022428,98318.0,98317.0,0.25608756]
["bitfinex","BTCUSD",1739196216733,0.00022428,98318.0,98317.0,0.25507065]
["bitfinex","BTCUSD",1739196217493,0.00022428,98318.0,98317.0,0.27585651]
["bitfinex","BTCUSD",1739196218102,0.00022428,98318.0,98317.0,0.17335286]
["bitfinex","BTCUSD",1739196218847,0.00122428,98318.0,98317.0,0.17635286]
["bitfinex","BTCUSD",1739196219077,0.00022428,98318.0,98317.0,0.17335286]
["bitfinex","BTCUSD",1739196219504,0.00122428,98318.0,98317.0,0.17635286]
["bitfinex","BTCUSD",1739196219925,0.00122428,98318.0,98317.0,0.003]
["bitfinex","BTCUSD",1739196220332,0.199722,98318.0,98317.0,0.003]
["bitfinex","BTCUSD",1739196220547,0.249322,98318.0,98317.0,0.003]
["bitfinex","BTCUSD",1739196220759,0.38222793,98318.0,98317.0,0.003]
["bitfinex","BTCUSD",1739196220977,0.152579,98310.0,98296.0,0.152599]
["bitfinex","BTCUSD",1739196221183,0.15,98312.0,98293.0,0.152603]
["bitfinex","BTCUSD",1739196221385,0.10250365,98311.0,98290.0,0.1669599]
["bitfinex","BTCUSD",1739196221501,0.15259,98303.0,98291.0,0.152607]
["bitfinex","BTCUSD",1739196221729,0.152607,98292.0,98280.0,0.1669599]
["bitfinex","BTCUSD",1739196221927,0.152611,98289.0,98280.0,0.1669599]
["bitfinex","BTCUSD",1739196222131,0.152607,98292.0,98280.0,0.1669599]
["bitfinex","BTCUSD",1739196222333,0.152603,98294.0,98293.0,0.01]
["bitfinex","BTCUSD",1739196222577,0.152603,98294.0,98293.0,0.012]
["bitfinex","BTCUSD",1739196222778,0.15,98293.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196222981,0.0496,98290.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196223305,0.152632,98276.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196223494,0.152633,98275.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196223635,0.18240365,98289.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196223837,0.203511,98275.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196224036,0.152639,98271.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196224250,0.152637,98273.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196224864,0.203513,98274.0,98266.0,0.0011067]
["bitfinex","BTCUSD",1739196225069,0.152637,98273.0,98266.0,0.0011067]
["bitfinex","BTCUSD",1739196225266,0.152637,98273.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196225507,0.10250365,98273.0,98266.0,0.0021067]
["bitfinex","BTCUSD",1739196225705,0.152645,98268.0,98266.0,0.0101067]
["bitfinex","BTCUSD",1739196226108,0.15264,98271.0,98266.0,0.0121067]
["bitfinex","BTCUSD",1739196226310,0.10250365,98271.0,98266.0,0.0121067]
["bitfinex","BTCUSD",1739196226702,0.15264,98270.0,98266.0,0.0121067]
["bitfinex","BTCUSD",1739196227315,0.10250365,98271.0,98266.0,0.0101067]
["bitfinex","BTCUSD",1739196227712,0.25514265,98271.0,98266.0,0.0121067]
["bitfinex","BTCUSD",1739196227924,0.15264,98270.0,98266.0,0.0101067]
["bitfinex","BTCUSD",1739196228127,0.15264,98270.0,98266.0,0.0021067]
["bitfinex","BTCUSD",1739196228578,0.001,98268.0,98266.0,0.0091067]
["bitfinex","BTCUSD",1739196228946,0.15264,98270.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196229104,0.15264,98270.0,98266.0,0.0021067]
["bitfinex","BTCUSD",1739196229859,0.10250365,98271.0,98266.0,0.0111067]
["bitfinex","BTCUSD",1739196230151,0.001,98270.0,98266.0,0.0111067]
["bitfinex","BTCUSD",1739196230289,0.001,98270.0,98266.0,0.0091067]
["bitfinex","BTCUSD",1739196230491,0.152645,98267.0,98266.0,0.0091067]
["bitfinex","BTCUSD",1739196230815,0.45254865,98267.0,98266.0,0.0111067]
["bitfinex","BTCUSD",1739196231014,0.52934865,98267.0,98266.0,0.0111067]
["bitfinex","BTCUSD",1739196231221,0.52934865,98267.0,98266.0,0.0021067]
["bitfinex","BTCUSD",1739196231776,0.52934865,98267.0,98266.0,0.0091067]
["bitfinex","BTCUSD",1739196231968,0.52934865,98267.0,98266.0,0.0111067]
["bitfinex","BTCUSD",1739196232178,0.52934865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196232402,0.53834865,98267.0,98266.0,0.0011067]
["bitfinex","BTCUSD",1739196233141,0.52934865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196233552,0.156,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196233982,0.10850365,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196234379,0.10850365,98267.0,98266.0,0.0011067]
["bitfinex","BTCUSD",1739196234826,0.26614865,98267.0,98266.0,0.0011067]
["bitfinex","BTCUSD",1739196235001,0.25514865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196235380,0.25914865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196235779,0.26314865,98267.0,98266.0,0.0011067]
["bitfinex","BTCUSD",1739196236210,0.27020778,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196236589,0.27472778,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196236794,0.27872778,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196237204,0.27472778,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196237407,0.28072778,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196237754,0.27972778,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196237902,0.28572778,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196238105,0.28072778,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196238301,0.27872778,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196238656,0.27166865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196238827,0.26766865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196239206,0.25914865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196239445,0.26314865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196240145,0.11050365,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196240390,0.26314865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196240890,0.25914865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196241048,0.30962858,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196241249,0.46062858,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196241479,0.45662858,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196241672,0.40714865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196242120,0.52934865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196242284,0.85074865,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196242686,0.86178968,98267.0,98266.0,0.0001067]
["bitfinex","BTCUSD",1739196243334,0.30267,98251.0,98250.0,0.00875314]
["bitfinex","BTCUSD",1739196243557,0.152696,98234.0,98233.0,0.09717296]
["bitfinex","BTCUSD",1739196243757,0.25519965,98234.0,98233.0,0.09717296]
["bitfinex","BTCUSD",1739196245330,0.25719965,98234.0,98233.0,0.09717296]
["bitfinex","BTCUSD",1739196246177,0.10450365,98234.0,98233.0,0.09717296]
["bitfinex","BTCUSD",1739196246378,0.25719965,98234.0,98233.0,0.09717296]
["bitfinex","BTCUSD",1739196247568,0.25519965,98234.0,98233.0,0.09717296]
["bitfinex","BTCUSD",1739196247968,0.40719965,98234.0,98233.0,0.09717296]
["bitfinex","BTCUSD",1739196248576,0.42075965,98234.0,98233.0,0.05417295]
["bitfinex","BTCUSD",1739196248779,0.42575965,98234.0,98233.0,0.05417295]
["bitfinex","BTCUSD",1739196249376,0.42075965,98234.0,98233.0,0.05417295]
["bitfinex","BTCUSD",1739196249671,0.41219965,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196249874,0.007,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196250073,0.212139,98242.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196250461,0.10250365,98241.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196250772,0.09120631,98248.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196250995,0.00398216,98234.0,98233.0,0.2066885]
["bitfinex","BTCUSD",1739196251195,0.09120631,98248.0,98237.0,0.152691]
["bitfinex","BTCUSD",1739196251400,0.09120631,98248.0,98237.0,0.149691]
["bitfinex","BTCUSD",1739196251600,0.003,98242.0,98237.0,0.149691]
["bitfinex","BTCUSD",1739196251739,0.152674,98249.0,98237.0,0.149691]
["bitfinex","BTCUSD",1739196251980,0.152674,98249.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196251981,0.152675,98248.0,98235.0,0.152694]
["bitfinex","BTCUSD",1739196252180,0.152674,98248.0,98235.0,0.152694]
["bitfinex","BTCUSD",1739196252430,0.152674,98248.0,98236.0,0.152693]
["bitfinex","BTCUSD",1739196253373,0.10350365,98249.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196253637,0.10350365,98249.0,98237.0,0.152691]
["bitfinex","BTCUSD",1739196254341,0.10250365,98249.0,98238.0,0.152689]
["bitfinex","BTCUSD",1739196254551,0.10450365,98249.0,98236.0,0.152692]
["bitfinex","BTCUSD",1739196254752,0.001,98248.0,98236.0,0.156692]
["bitfinex","BTCUSD",1739196254982,0.001,98248.0,98237.0,0.152691]
["bitfinex","BTCUSD",1739196255156,0.001,98248.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739196255331,0.152659,98258.0,98245.0,0.152678]
["bitfinex","BTCUSD",1739196255511,0.001,98249.0,98245.0,0.152678]
["bitfinex","BTCUSD",1739196255913,0.152659,98258.0,98245.0,0.152678]
["bitfinex","BTCUSD",1739196256121,0.152658,98259.0,98245.0,0.152678]
["bitfinex","BTCUSD",1739196256320,0.152658,98259.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196256321,0.001,98248.0,98246.0,0.004]
["bitfinex","BTCUSD",1739196256503,0.152676,98247.0,98246.0,0.004]
["bitfinex","BTCUSD",1739196257583,0.203537,98262.0,98238.0,0.0001067]
["bitfinex","BTCUSD",1739196257774,0.152662,98257.0,98238.0,0.0001067]
["bitfinex","BTCUSD",1739196257981,0.10250365,98256.0,98245.0,0.002]
["bitfinex","BTCUSD",1739196258188,0.10250365,98256.0,98246.0,0.152677]
["bitfinex","BTCUSD",1739196258424,0.10250365,98256.0,98245.0,0.002]
["bitfinex","BTCUSD",1739196258425,0.10250365,98256.0,98245.0,0.152679]
["bitfinex","BTCUSD",1739196258673,0.10250365,98256.0,98244.0,0.203573]
["bitfinex","BTCUSD",1739196258883,0.002,98258.0,98245.0,0.00101776]
["bitfinex","BTCUSD",1739196259257,0.001,98258.0,98245.0,0.00101776]
["bitfinex","BTCUSD",1739196259461,0.001,98256.0,98246.0,0.003]
["bitfinex","BTCUSD",1739196259995,0.0154654,98255.0,98246.0,0.003]
["bitfinex","BTCUSD",1739196260180,0.11796905,98255.0,98246.0,0.003]
["bitfinex","BTCUSD",1739196260360,0.203556,98253.0,98246.0,0.003]
["bitfinex","BTCUSD",1739196260556,0.152671,98251.0,98246.0,0.003]
["bitfinex","BTCUSD",1739196260896,0.152671,98251.0,98238.0,0.0001067]
["bitfinex","BTCUSD",1739196260897,0.10250365,98251.0,98238.0,0.0001067]
["bitfinex","BTCUSD",1739196261062,0.152672,98250.0,98238.0,0.0001067]
["bitfinex","BTCUSD",1739196261386,0.10250365,98251.0,98245.0,0.003]
["bitfinex","BTCUSD",1739196261594,0.001,98258.0,98246.0,0.20357]
["bitfinex","BTCUSD",1739196261790,0.152656,98260.0,98249.0,0.152672]
["bitfinex","BTCUSD",1739196261991,0.001,98251.0,98250.0,0.152671]
["bitfinex","BTCUSD",1739196262219,0.001,98251.0,98248.0,0.152674]
["bitfinex","BTCUSD",1739196262441,0.001,98251.0,98244.0,0.203572]
["bitfinex","BTCUSD",1739196262630,0.152663,98256.0,98245.0,0.152677]
["bitfinex","BTCUSD",1739196262839,0.152661,98257.0,98246.0,0.003]
["bitfinex","BTCUSD",1739196264041,0.001,98258.0,98246.0,0.003]
["bitfinex","BTCUSD",1739196264236,0.00022408,98274.0,98248.0,0.11152435]
["bitfinex","BTCUSD",1739196264629,0.00022408,98274.0,98264.0,0.202533]
["bitfinex","BTCUSD",1739196265003,0.00022408,98274.0,98258.0,0.11152435]
["bitfinex","BTCUSD",1739196265210,0.00022408,98274.0,98268.0,0.152643]
["bitfinex","BTCUSD",1739196265345,0.00022408,98274.0,98258.0,0.31506935]
["bitfinex","BTCUSD",1739196265346,0.00022408,98274.0,98270.0,0.15264]
["bitfinex","BTCUSD",1739196265545,0.00022408,98274.0,98270.0,0.22774]
["bitfinex","BTCUSD",1739196266260,0.02248,98271.0,98270.0,0.22774]
["bitfinex","BTCUSD",1739196267174,0.02648,98271.0,98270.0,0.22774]
["bitfinex","BTCUSD",1739196267407,0.02148,98271.0,98270.0,0.22774]
["bitfinex","BTCUSD",1739196267648,0.02248,98271.0,98270.0,0.23774]
["bitfinex","BTCUSD",1739196267871,0.02348,98271.0,98270.0,0.23774]
["bitfinex","BTCUSD",1739196268093,0.02348,98271.0,98270.0,0.16264]
["bitfinex","BTCUSD",1739196268320,0.02348,98271.0,98270.0,0.01]
["bitfinex","BTCUSD",1739196268550,0.02348,98271.0,98270.0,0.16264]
["bitfinex","BTCUSD",1739196268985,0.02348,98271.0,98270.0,0.01]
["bitfinex","BTCUSD",1739196269427,0.02348,98271.0,98270.0,0.16264]
["bitfinex","BTCUSD",1739196269703,0.02370408,98271.0,98270.0,0.16264]
["bitfinex","BTCUSD",1739196271012,0.02370408,98271.0,98270.0,0.01]
["bitfinex","BTCUSD",1739196272744,0.12620773,98271.0,98270.0,0.01]
["bitfinex","BTCUSD",1739196272952,0.27884673,98271.0,98270.0,0.01]
["bitfinex","BTCUSD",1739196273549,0.12620773,98271.0,98237.0,0.17080139]
["bitfinex","BTCUSD",1739196273774,0.152668,98253.0,98241.0,0.152685]
["bitfinex","BTCUSD",1739196273949,0.00101789,98270.0,98235.0,0.203593]
["bitfinex","BTCUSD",1739196274149,0.203558,98252.0,98237.0,0.15269]
["bitfinex","BTCUSD",1739196274409,0.203558,98252.0,98239.0,0.152688]
["bitfinex","BTCUSD",1739196274729,0.01464461,98269.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196274730,0.10250365,98251.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196274940,0.10352154,98251.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196275147,0.10250365,98251.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196275351,0.11275402,98251.0,98240.0,0.11152435]
["bitfinex","BTCUSD",1739196275533,0.10250365,98251.0,98239.0,0.152687]
["bitfinex","BTCUSD",1739196275760,0.21472446,98262.0,98235.0,0.00101778]
["bitfinex","BTCUSD",1739196275962,0.152679,98245.0,98233.0,0.05500827]
["bitfinex","BTCUSD",1739196276172,0.01899291,98250.0,98233.0,0.0639905]
["bitfinex","BTCUSD",1739196276379,0.203566,98248.0,98233.0,0.0639905]
["bitfinex","BTCUSD",1739196276626,0.152682,98243.0,98233.0,0.0639905]
["bitfinex","BTCUSD",1739196276826,0.203572,98246.0,98233.0,0.0639905]
["bitfinex","BTCUSD",1739196276827,0.152696,98234.0,98233.0,0.0639905]
["bitfinex","BTCUSD",1739196277547,0.152696,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196277991,0.1621952,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196278439,0.18118811,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196278675,0.34252797,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196279099,0.34352797,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196279303,0.28469176,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196280552,0.28369176,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196280757,0.26469885,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196280962,0.0094992,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196281144,0.0114992,98234.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196281611,0.002,98234.0,98233.0,0.2066885]
["bitfinex","BTCUSD",1739196281775,0.001,98234.0,98233.0,0.2066885]
["bitfinex","BTCUSD",1739196281979,0.09120631,98250.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196282179,0.10250365,98249.0,98240.0,0.11152435]
["bitfinex","BTCUSD",1739196282381,0.10250365,98249.0,98233.0,0.0539905]
["bitfinex","BTCUSD",1739196282590,0.152688,98240.0,98233.0,0.05511503]
["bitfinex","BTCUSD",1739196282795,0.203577,98243.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196282999,0.152685,98242.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196283198,0.152686,98241.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196283623,0.152691,98238.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196283770,0.10250365,98238.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196283954,0.002,98234.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196284420,0.152695,98235.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196284628,0.152692,98237.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196284989,0.10250365,98238.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196285198,0.25519465,98238.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196285399,0.152692,98237.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196285643,0.153696,98234.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196286189,0.001,98234.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196286769,0.152695,98235.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196286950,0.25519865,98235.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196288149,0.25619865,98235.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196288574,0.001,98235.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196288783,0.001,98235.0,98234.0,0.15371382]
["bitfinex","BTCUSD",1739196289774,0.09120631,98251.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196289963,0.152673,98249.0,98236.0,0.152693]
["bitfinex","BTCUSD",1739196290208,0.001,98235.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739196290592,0.152681,98244.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196290787,0.203539,98261.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196290997,0.152676,98248.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739196291219,0.20856,98251.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196291441,0.152674,98249.0,98236.0,0.152693]
["bitfinex","BTCUSD",1739196291647,0.152676,98247.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739196291817,0.001,98244.0,98233.0,0.0550972]
["bitfinex","BTCUSD",1739196292440,0.001,98244.0,98236.0,0.152692]
["bitfinex","BTCUSD",1739196292620,0.001,98244.0,98233.0,0.0550972]
["bitfinex","BTCUSD",1739196292842,0.001,98244.0,98235.0,0.152693]
["bitfinex","BTCUSD",1739196293016,0.152675,98248.0,98233.0,0.05511502]
["bitfinex","BTCUSD",1739196293222,0.10250365,98249.0,98233.0,0.05511502]
["bitfinex","BTCUSD",1739196293456,0.152681,98244.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196293657,0.13310922,98249.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196293957,0.152693,98236.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196294136,0.152691,98238.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196294437,0.00022408,98244.0,98237.0,0.152691]
["bitfinex","BTCUSD",1739196294652,0.00022408,98244.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196294861,0.00022408,98244.0,98233.0,0.2067942]
["bitfinex","BTCUSD",1739196295865,0.00022408,98244.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739196296448,0.00022408,98244.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196296769,0.00122408,98244.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739196297195,0.00022408,98244.0,98234.0,0.152696]
["bitfinex","BTCUSD",1739196297549,0.00122408,98244.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196299214,0.00122408,98244.0,98233.0,0.2067942]
["bitfinex","BTCUSD",1739196299418,0.00022408,98244.0,98233.0,0.2067942]
["bitfinex","BTCUSD",1739196299573,0.00122408,98244.0,98233.0,0.2067942]
["bitfinex","BTCUSD",1739196299773,0.152688,98240.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196300181,0.10250365,98243.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196300407,0.152689,98239.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196300605,0.152687,98241.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196300810,0.10250365,98243.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196300973,0.001,98240.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196302220,0.153688,98240.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196302441,0.152688,98240.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196302859,0.203583,98240.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196303063,0.10250365,98239.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196303236,0.302696,98234.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196303439,0.40519965,98234.0,98233.0,0.0540972]
["bitfinex","BTCUSD",1739196303637,0.40519965,98234.0,98233.0,0.01109719]
["bitfinex","BTCUSD",1739196305070,0.302699,98232.0,98231.0,0.0002]
["bitfinex","BTCUSD",1739196305252,0.430821,98218.0,98212.0,0.0001067]
["bitfinex","BTCUSD",1739196305465,0.92043503,98218.0,98212.0,0.0001067]
["bitfinex","BTCUSD",1739196305664,0.89030415,98218.0,98212.0,0.0001067]
["bitfinex","BTCUSD",1739196305868,0.92044347,98218.0,98212.0,0.0001067]
["bitfinex","BTCUSD",1739196306071,0.89030415,98218.0,98212.0,0.0001067]
["bitfinex","BTCUSD",1739196306359,0.9928078,98218.0,98217.0,0.02949713]
["bitfinex","BTCUSD",1739196306535,1.02294172,98218.0,98217.0,0.02949713]
["bitfinex","BTCUSD",1739196306738,0.15,98217.0,98212.0,0.0001067]
["bitfinex","BTCUSD",1739196306886,0.302747,98201.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196307096,0.88075475,98201.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196307444,0.92925475,98201.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196307805,0.95937895,98201.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196308208,0.92925475,98201.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196308623,0.98234641,98201.0,98200.0,0.08831312]
["bitfinex","BTCUSD",1739196309248,0.95325475,98201.0,98200.0,0.08831312]
["bitfinex","BTCUSD",1739196309408,0.95325475,98201.0,98200.0,0.08822186]
["bitfinex","BTCUSD",1739196309865,0.95225475,98201.0,98200.0,0.08822186]
["bitfinex","BTCUSD",1739196310066,0.98321556,98201.0,98200.0,0.08822186]
["bitfinex","BTCUSD",1739196310288,0.99021556,98201.0,98200.0,0.08822186]
["bitfinex","BTCUSD",1739196310751,0.93952319,98201.0,98200.0,0.08822186]
["bitfinex","BTCUSD",1739196311004,0.93208238,98201.0,98200.0,0.08822186]
["bitfinex","BTCUSD",1739196311490,0.93208238,98201.0,98200.0,0.08813068]
["bitfinex","BTCUSD",1739196312191,0.92508238,98201.0,98200.0,0.08813068]
["bitfinex","BTCUSD",1739196312396,0.91656238,98201.0,98200.0,0.08813068]
["bitfinex","BTCUSD",1739196312594,1.01958603,98201.0,98200.0,0.08813068]
["bitfinex","BTCUSD",1739196312796,0.91008238,98201.0,98200.0,0.08813068]
["bitfinex","BTCUSD",1739196313003,0.92408238,98201.0,98200.0,0.08813068]
["bitfinex","BTCUSD",1739196313395,0.91708238,98201.0,98200.0,0.08813068]
["bitfinex","BTCUSD",1739196313595,0.91708238,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196313805,0.53821538,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196314093,0.21247215,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196314484,0.36247215,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196315244,0.35547215,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196315456,0.20547215,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196315660,0.19347215,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196316041,0.1029685,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196316193,0.1099685,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196316379,0.012,98201.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196316575,0.00852,98205.0,98200.0,0.04513067]
["bitfinex","BTCUSD",1739196316835,0.00852,98205.0,98200.0,0.04713067]
["bitfinex","BTCUSD",1739196317030,0.15,98207.0,98200.0,0.04713067]
["bitfinex","BTCUSD",1739196317169,0.25250365,98207.0,98200.0,0.04713067]
["bitfinex","BTCUSD",1739196317421,0.001,98201.0,98200.0,0.04913067]
["bitfinex","BTCUSD",1739196318051,0.001,98201.0,98200.0,0.04923737]
["bitfinex","BTCUSD",1739196318247,0.001,98201.0,98200.0,0.04723737]
["bitfinex","BTCUSD",1739196318683,0.001,98201.0,98200.0,0.00423736]
["bitfinex","BTCUSD",1739196318925,0.25250365,98207.0,98200.0,0.00223736]
["bitfinex","BTCUSD",1739196319129,0.25350365,98207.0,98200.0,0.00423736]
["bitfinex","BTCUSD",1739196319360,0.25350365,98207.0,98200.0,0.00623736]
["bitfinex","BTCUSD",1739196319579,0.10250365,98207.0,98200.0,0.00423736]
["bitfinex","BTCUSD",1739196319899,0.01108019,98213.0,98200.0,0.00623736]
["bitfinex","BTCUSD",1739196320040,0.00856,98227.0,98201.0,0.0005275]
["bitfinex","BTCUSD",1739196320041,0.152723,98217.0,98201.0,0.0005275]
["bitfinex","BTCUSD",1739196320243,0.10250365,98216.0,98202.0,0.152745]
["bitfinex","BTCUSD",1739196320452,0.203616,98224.0,98200.0,0.20590236]
["bitfinex","BTCUSD",1739196320641,0.001,98207.0,98201.0,0.15327449]
["bitfinex","BTCUSD",1739196320848,0.001,98207.0,98201.0,0.203663]
["bitfinex","BTCUSD",1739196321069,0.001,98207.0,98201.0,0.152746]
["bitfinex","BTCUSD",1739196321272,0.001,98207.0,98202.0,0.152745]
["bitfinex","BTCUSD",1739196321843,0.001,98207.0,98203.0,0.152744]
["bitfinex","BTCUSD",1739196322060,0.21955851,98232.0,98204.0,0.00052744]
["bitfinex","BTCUSD",1739196322269,0.21955851,98232.0,98218.0,0.16560203]
["bitfinex","BTCUSD",1739196322270,0.0909685,98228.0,98218.0,0.16560203]
["bitfinex","BTCUSD",1739196322519,0.0909685,98228.0,98210.0,0.16760203]
["bitfinex","BTCUSD",1739196322724,0.0909685,98228.0,98212.0,0.15273]
["bitfinex","BTCUSD",1739196322872,0.0909685,98228.0,98213.0,0.00052712]
["bitfinex","BTCUSD",1739196323088,0.0909685,98228.0,98215.0,0.152725]
["bitfinex","BTCUSD",1739196323298,0.1527,98232.0,98215.0,0.152725]
["bitfinex","BTCUSD",1739196323476,0.10250365,98232.0,98210.0,0.16760203]
["bitfinex","BTCUSD",1739196323682,0.152704,98230.0,98214.0,0.152727]
["bitfinex","BTCUSD",1739196323886,0.001,98228.0,98214.0,0.152727]
["bitfinex","BTCUSD",1739196324085,0.001,98228.0,98212.0,0.004]
["bitfinex","BTCUSD",1739196324392,0.001,98228.0,98215.0,0.152726]
["bitfinex","BTCUSD",1739196324774,0.001,98228.0,98213.0,0.152728]
["bitfinex","BTCUSD",1739196324986,0.152703,98230.0,98214.0,0.152726]
["bitfinex","BTCUSD",1739196325393,0.25620365,98232.0,98213.0,0.203638]
["bitfinex","BTCUSD",1739196325688,0.152705,98229.0,98211.0,0.152731]
["bitfinex","BTCUSD",1739196325905,0.10250365,98228.0,98213.0,0.002]
["bitfinex","BTCUSD",1739196326150,0.152707,98227.0,98213.0,0.002]
["bitfinex","BTCUSD",1739196326373,0.10250365,98226.0,98214.0,0.01]
["bitfinex","BTCUSD",1739196326893,0.10250365,98226.0,98211.0,0.152732]
["bitfinex","BTCUSD",1739196327132,0.10250365,98226.0,98213.0,0.011]
["bitfinex","BTCUSD",1739196327455,0.001,98228.0,98221.0,0.152716]
["bitfinex","BTCUSD",1739196327675,0.001,98228.0,98213.0,0.011]
["bitfinex","BTCUSD",1739196327676,0.001,98228.0,98218.0,0.37123003]
["bitfinex","BTCUSD",1739196327873,0.001,98228.0,98213.0,0.163729]
["bitfinex","BTCUSD",1739196328083,0.001,98228.0,98214.0,0.203636]
["bitfinex","BTCUSD",1739196328462,0.152698,98233.0,98217.0,0.152722]
["bitfinex","BTCUSD",1739196328640,0.001,98226.0,98217.0,0.152722]
["bitfinex","BTCUSD",1739196328881,0.001,98226.0,98218.0,0.002]
["bitfinex","BTCUSD",1739196328990,0.001,98226.0,98219.0,0.203626]
["bitfinex","BTCUSD",1739196329229,0.001,98226.0,98210.0,0.16760203]
["bitfinex","BTCUSD",1739196329230,0.05782,98255.0,98221.0,0.0781]
["bitfinex","BTCUSD",1739196329525,0.203562,98250.0,98230.0,0.16760203]
["bitfinex","BTCUSD",1739196329687,0.00022408,98226.0,98223.0,0.203617]
["bitfinex","BTCUSD",1739196329887,0.00022408,98226.0,98225.0,0.15271]
["bitfinex","BTCUSD",1739196330301,0.00122408,98226.0,98225.0,0.15271]
["bitfinex","BTCUSD",1739196331558,0.00022408,98226.0,98225.0,0.15271]
["bitfinex","BTCUSD",1739196331773,0.00022408,98226.0,98225.0,0.16771]
["bitfinex","BTCUSD",1739196331978,0.00122408,98226.0,98225.0,0.16771]
["bitfinex","BTCUSD",1739196332814,0.00122408,98226.0,98225.0,0.15871]
["bitfinex","BTCUSD",1739196333010,0.00022408,98226.0,98225.0,0.16771]
["bitfinex","BTCUSD",1739196333218,0.00122408,98226.0,98225.0,0.16771]
["bitfinex","BTCUSD",1739196334316,0.00222408,98226.0,98225.0,0.17271]
["bitfinex","BTCUSD",1739196334520,0.00222408,98226.0,98225.0,0.15771]
["bitfinex","BTCUSD",1739196334746,0.00122408,98226.0,98225.0,0.15771]
["bitfinex","BTCUSD",1739196335021,0.00222408,98226.0,98225.0,0.17271]
["bitfinex","BTCUSD",1739196335632,0.00122408,98226.0,98225.0,0.15771]
["bitfinex","BTCUSD",1739196335859,0.00222408,98226.0,98225.0,0.17271]
["bitfinex","BTCUSD",1739196336749,0.00222408,98226.0,98225.0,0.02]
["bitfinex","BTCUSD",1739196337371,0.27292904,98226.0,98225.0,0.02]
["bitfinex","BTCUSD",1739196337555,0.25743673,98226.0,98225.0,0.02]
["bitfinex","BTCUSD",1739196338334,0.40743673,98226.0,98225.0,0.02]
["bitfinex","BTCUSD",1739196338657,0.152733,98210.0,98200.0,0.11155897]
["bitfinex","BTCUSD",1739196338862,0.152733,98210.0,98197.0,0.06048161]
["bitfinex","BTCUSD",1739196339060,0.152737,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1739196339374,0.152739,98207.0,98196.0,7e-05]
["bitfinex","BTCUSD",1739196339547,0.152736,98209.0,98196.0,7e-05]
["bitfinex","BTCUSD",1739196339745,0.1388825,98209.0,98196.0,7e-05]
["bitfinex","BTCUSD",1739196339946,0.10250365,98209.0,98196.0,7e-05]
["bitfinex","BTCUSD",1739196340166,0.203627,98219.0,98190.0,0.11139555]
["bitfinex","BTCUSD",1739196340167,0.152746,98202.0,98190.0,0.11139555]
["bitfinex","BTCUSD",1739196340380,0.152744,98204.0,98187.0,0.152768]
["bitfinex","BTCUSD",1739196340582,0.203656,98205.0,98190.0,0.11155897]
["bitfinex","BTCUSD",1739196340982,0.10250365,98208.0,98190.0,0.11155897]
["bitfinex","BTCUSD",1739196341185,0.152742,98205.0,98190.0,0.11155897]
["bitfinex","BTCUSD",1739196341390,0.10250365,98204.0,98183.0,0.13131313]
["bitfinex","BTCUSD",1739196341613,0.20367,98198.0,98183.0,0.13131313]
["bitfinex","BTCUSD",1739196341816,0.25525865,98197.0,98183.0,0.13131313]
["bitfinex","BTCUSD",1739196342177,0.25525865,98197.0,98196.0,0.008]
["bitfinex","BTCUSD",1739196343034,0.152757,98196.0,98183.0,0.13131313]
["bitfinex","BTCUSD",1739196343183,0.25526065,98196.0,98186.0,0.0051068]
["bitfinex","BTCUSD",1739196343377,0.10250365,98196.0,98186.0,0.0051068]
["bitfinex","BTCUSD",1739196343646,0.152763,98191.0,98186.0,0.0051068]
["bitfinex","BTCUSD",1739196343894,0.001,98197.0,98186.0,0.0051068]
["bitfinex","BTCUSD",1739196343895,0.10250365,98190.0,98186.0,0.0051068]
["bitfinex","BTCUSD",1739196345278,0.10250365,98190.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196345690,0.001,98197.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196345911,0.10250365,98196.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196346072,0.04599197,98195.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196346274,0.10250365,98196.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196346515,0.001,98190.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196346868,0.10250365,98196.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196347273,0.001,98195.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196348104,0.001,98195.0,98188.0,0.20369]
["bitfinex","BTCUSD",1739196348331,0.001,98195.0,98191.0,0.152763]
["bitfinex","BTCUSD",1739196348557,0.15,98209.0,98188.0,0.20369]
["bitfinex","BTCUSD",1739196348730,0.15,98207.0,98192.0,0.15276]
["bitfinex","BTCUSD",1739196348945,0.10250365,98206.0,98190.0,0.11155897]
["bitfinex","BTCUSD",1739196349148,0.10250365,98206.0,98191.0,0.152763]
["bitfinex","BTCUSD",1739196349734,0.001,98196.0,98186.0,0.2097998]
["bitfinex","BTCUSD",1739196349942,0.001,98196.0,98194.0,0.152758]
["bitfinex","BTCUSD",1739196350155,0.10250365,98206.0,98192.0,0.15276]
["bitfinex","BTCUSD",1739196350368,0.002,98207.0,98191.0,0.203684]
["bitfinex","BTCUSD",1739196350567,0.002,98207.0,98196.0,0.11155897]
["bitfinex","BTCUSD",1739196350774,0.002,98207.0,98197.0,0.203672]
["bitfinex","BTCUSD",1739196350978,0.002,98206.0,98192.0,0.152761]
["bitfinex","BTCUSD",1739196351178,0.002,98206.0,98190.0,0.11155897]
["bitfinex","BTCUSD",1739196351592,0.002,98206.0,98191.0,0.152762]
["bitfinex","BTCUSD",1739196351794,0.002,98206.0,98190.0,0.11155897]
["bitfinex","BTCUSD",1739196351795,0.002,98206.0,98192.0,0.15276]
["bitfinex","BTCUSD",1739196351969,0.002,98206.0,98190.0,0.31524497]
["bitfinex","BTCUSD",1739196352172,0.001,98206.0,98192.0,0.15276]
["bitfinex","BTCUSD",1739196352383,0.13824115,98205.0,98183.0,0.13131313]
["bitfinex","BTCUSD",1739196352588,0.152753,98198.0,98183.0,0.13131313]
["bitfinex","BTCUSD",1739196352796,0.10250365,98197.0,98183.0,0.13131313]
["bitfinex","BTCUSD",1739196353211,0.10250365,98197.0,98183.0,0.28408813]
["bitfinex","BTCUSD",1739196353468,0.10250365,98197.0,98192.0,0.005]
["bitfinex","BTCUSD",1739196353806,0.10250365,98197.0,98183.0,0.13131313]
["bitfinex","BTCUSD",1739196354015,0.10250365,98197.0,98186.0,0.0031068]
["bitfinex","BTCUSD",1739196355601,0.10250365,98197.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196355823,0.10250365,98197.0,98186.0,0.0051068]
["bitfinex","BTCUSD",1739196356560,0.10250365,98197.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196356893,0.10250365,98197.0,98186.0,0.0041068]
["bitfinex","BTCUSD",1739196357092,0.12494165,98197.0,98186.0,0.0041068]
["bitfinex","BTCUSD",1739196357290,0.10250365,98197.0,98186.0,0.0041068]
["bitfinex","BTCUSD",1739196357473,0.10250365,98197.0,98187.0,0.11155897]
["bitfinex","BTCUSD",1739196357691,0.10250365,98197.0,98186.0,0.0041068]
["bitfinex","BTCUSD",1739196358515,0.10250365,98197.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196359123,0.10250365,98197.0,98187.0,0.004]
["bitfinex","BTCUSD",1739196359124,0.152761,98193.0,98187.0,0.004]
["bitfinex","BTCUSD",1739196359453,0.10250365,98192.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196359877,0.152769,98187.0,98186.0,0.0041068]
["bitfinex","BTCUSD",1739196360091,0.25527265,98187.0,98186.0,0.0041068]
["bitfinex","BTCUSD",1739196360307,0.25527265,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196360533,0.40527265,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196361174,0.41599963,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196361757,0.41599963,98187.0,98186.0,0.0051068]
["bitfinex","BTCUSD",1739196362199,0.41599963,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196362394,0.50721919,98187.0,98186.0,0.0001068]
["bitfinex","BTCUSD",1739196362800,0.55321919,98187.0,98186.0,0.0051068]
["bitfinex","BTCUSD",1739196363298,0.63131919,98187.0,98186.0,0.0051068]
["bitfinex","BTCUSD",1739196363430,0.453774,98184.0,98183.0,0.02946313]
["bitfinex","BTCUSD",1739196363634,0.312779,98181.0,98180.0,0.00110862]
["bitfinex","BTCUSD",1739196363834,0.56628265,98181.0,98180.0,0.00110862]
["bitfinex","BTCUSD",1739196364077,0.56628265,98181.0,98180.0,0.00101738]
["bitfinex","BTCUSD",1739196364395,0.440796,98170.0,98169.0,0.0001068]
["bitfinex","BTCUSD",1739196364603,0.56629965,98170.0,98169.0,0.0001068]
["bitfinex","BTCUSD",1739196364754,0.92352555,98170.0,98169.0,0.0001068]
["bitfinex","BTCUSD",1739196364962,0.312799,98168.0,98167.0,0.11115433]
["bitfinex","BTCUSD",1739196365167,0.56630265,98168.0,98167.0,0.11115433]
["bitfinex","BTCUSD",1739196366041,0.57739748,98168.0,98167.0,0.11115433]
["bitfinex","BTCUSD",1739196366252,0.58439748,98168.0,98167.0,0.01760348]
["bitfinex","BTCUSD",1739196366448,0.59939748,98168.0,98167.0,0.01860348]
["bitfinex","BTCUSD",1739196366672,0.59239748,98168.0,98167.0,0.01860348]
["bitfinex","BTCUSD",1739196367232,0.61243897,98168.0,98167.0,1e-08]
["bitfinex","BTCUSD",1739196367435,0.71494262,98168.0,98167.0,1e-08]
["bitfinex","BTCUSD",1739196367861,0.380924,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739196368070,0.84067335,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739196368275,0.86367335,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739196368478,1.24497335,98152.0,98151.0,0.0002]
["bitfinex","BTCUSD",1739196368672,0.413925,98151.0,98150.0,0.08851312]
["bitfinex","BTCUSD",1739196368879,0.52466865,98151.0,98150.0,0.08851312]
["bitfinex","BTCUSD",1739196369381,0.54477134,98151.0,98150.0,0.08851312]
["bitfinex","BTCUSD",1739196370028,0.56949398,98151.0,98150.0,0.08851312]
["bitfinex","BTCUSD",1739196370235,0.8767787,98151.0,98150.0,0.00566878]
["bitfinex","BTCUSD",1739196370410,0.97928235,98151.0,98150.0,0.00566878]
["bitfinex","BTCUSD",1739196370615,0.8767787,98151.0,98150.0,0.00566878]
["bitfinex","BTCUSD",1739196371037,0.8767787,98151.0,98134.0,0.0001067]
["bitfinex","BTCUSD",1739196371038,0.40395,98135.0,98134.0,0.0001067]
["bitfinex","BTCUSD",1739196371237,1.18518135,98135.0,98134.0,0.0001067]
["bitfinex","BTCUSD",1739196371437,1.18518135,98135.0,98117.0,0.13131313]
["bitfinex","BTCUSD",1739196371438,0.173,98134.0,98133.0,0.08141983]
["bitfinex","BTCUSD",1739196371680,0.4296296,98134.0,98133.0,0.08141983]
["bitfinex","BTCUSD",1739196371892,0.5308593,98134.0,98133.0,0.04065783]
["bitfinex","BTCUSD",1739196372099,0.302877,98118.0,98117.0,0.13131313]
["bitfinex","BTCUSD",1739196372301,0.84907435,98118.0,98117.0,0.13131313]
["bitfinex","BTCUSD",1739196372526,0.84907435,98118.0,98117.0,0.13819115]
["bitfinex","BTCUSD",1739196372527,0.77097435,98118.0,98117.0,0.13819115]
["bitfinex","BTCUSD",1739196372730,0.40538065,98118.0,98117.0,0.13131313]
["bitfinex","BTCUSD",1739196372907,0.41362065,98118.0,98117.0,0.13131313]
["bitfinex","BTCUSD",1739196373330,0.302903,98101.0,98100.0,0.13131313]
["bitfinex","BTCUSD",1739196373475,0.76280975,98101.0,98100.0,0.13131313]
["bitfinex","BTCUSD",1739196373683,0.7880336,98101.0,98100.0,0.08831312]
["bitfinex","BTCUSD",1739196374662,0.78827671,98101.0,98100.0,0.08831312]
["bitfinex","BTCUSD",1739196374781,0.76280975,98101.0,98100.0,0.08831312]
["bitfinex","BTCUSD",1739196375229,0.92974763,98101.0,98100.0,0.08831312]
["bitfinex","BTCUSD",1739196375447,0.90278036,98101.0,98100.0,0.08831312]
["bitfinex","BTCUSD",1739196375915,0.8773134,98101.0,98100.0,0.08831312]
["bitfinex","BTCUSD",1739196376078,0.93154763,98101.0,98100.0,0.08831312]
["bitfinex","BTCUSD",1739196377091,0.95454763,98101.0,98100.0,0.08831312]
["bitfinex","BTCUSD",1739196377517,0.97742302,98101.0,98100.0,0.04460955]
["bitfinex","BTCUSD",1739196377716,0.98442302,98101.0,98100.0,0.04460955]
["bitfinex","BTCUSD",1739196377972,0.79668514,98101.0,98100.0,0.04471625]
["bitfinex","BTCUSD",1739196378175,0.46790675,98101.0,98100.0,0.04471625]
["bitfinex","BTCUSD",1739196378348,0.11750365,98101.0,98100.0,0.04471625]
["bitfinex","BTCUSD",1739196378569,0.11050365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196378750,0.10250365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196378949,0.25950365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196379148,0.26650365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196379352,0.42964102,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196379549,0.42388102,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196379734,0.34034365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196379926,0.34134365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196380562,0.34234365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196381197,0.26150365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196381406,0.26974365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196381616,0.26074365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196381824,0.26774365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196382032,0.28174365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196382236,0.27474365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196382447,0.26774365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196382871,0.28174365,98101.0,98100.0,0.00171624]
["bitfinex","BTCUSD",1739196383661,0.10950365,98101.0,98088.0,0.00572293]
["bitfinex","BTCUSD",1739196383871,0.152891,98109.0,98098.0,0.152908]
["bitfinex","BTCUSD",1739196384073,0.152894,98107.0,98090.0,0.37181273]
["bitfinex","BTCUSD",1739196384277,0.01063798,98118.0,98100.0,0.152905]
["bitfinex","BTCUSD",1739196384278,0.007,98101.0,98100.0,0.152905]
["bitfinex","BTCUSD",1739196384477,0.08948426,98119.0,98094.0,0.082]
["bitfinex","BTCUSD",1739196384478,0.08124426,98119.0,98094.0,0.082]
["bitfinex","BTCUSD",1739196384652,0.10250365,98118.0,98094.0,0.082]
["bitfinex","BTCUSD",1739196384880,0.002,98101.0,98094.0,0.082]
["bitfinex","BTCUSD",1739196385083,0.014,98101.0,98094.0,0.082]
["bitfinex","BTCUSD",1739196385493,0.15,98117.0,98094.0,0.082]
["bitfinex","BTCUSD",1739196385730,0.15,98115.0,98094.0,0.082]
["bitfinex","BTCUSD",1739196385973,0.203869,98103.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196386218,0.152909,98098.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196386512,0.203875,98100.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196386784,0.152912,98096.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196387067,0.203877,98098.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196387347,0.152923,98088.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196388103,0.302915,98094.0,98087.0,0.0021067]
["bitfinex","BTCUSD",1739196388360,0.152916,98093.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196388600,0.20389,98092.0,98087.0,0.0021067]
["bitfinex","BTCUSD",1739196388847,0.001,98088.0,98087.0,0.0021067]
["bitfinex","BTCUSD",1739196389343,0.003,98088.0,98087.0,0.0021067]
["bitfinex","BTCUSD",1739196389604,0.15124291,98088.0,98087.0,0.0021067]
["bitfinex","BTCUSD",1739196389838,0.151,98088.0,98087.0,0.0021067]
["bitfinex","BTCUSD",1739196390346,0.15,98088.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196390581,0.302923,98088.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196390831,0.302923,98088.0,98087.0,0.0011067]
["bitfinex","BTCUSD",1739196391098,0.302923,98088.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196391306,0.303923,98088.0,98087.0,0.0011067]
["bitfinex","BTCUSD",1739196391755,0.305923,98088.0,98087.0,0.0011067]
["bitfinex","BTCUSD",1739196393013,0.40842665,98088.0,98087.0,0.0011067]
["bitfinex","BTCUSD",1739196394167,0.40742665,98088.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196395034,0.40542665,98088.0,98087.0,0.0001067]
["bitfinex","BTCUSD",1739196398689,0.30293,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196399517,0.40543365,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196400698,0.40543365,98084.0,98083.0,0.10406532]
["bitfinex","BTCUSD",1739196400939,0.40543365,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196401324,0.40843365,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196401553,0.153,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196401816,0.30493,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196402229,0.155,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196402651,0.30793,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196402858,0.30593,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196403288,0.30593,98084.0,98083.0,0.10406532]
["bitfinex","BTCUSD",1739196403593,0.30293,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196403802,0.30393,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196404215,0.151,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196404424,0.153,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196404673,0.15,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196404912,0.151,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196405410,0.30393,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196405766,0.30293,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196405968,0.15,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196406196,0.151,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196406598,0.15,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196406801,0.152,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196407183,0.151,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196407359,0.152,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196407563,0.30393,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196407800,0.30293,98084.0,98083.0,0.10306532]
["bitfinex","BTCUSD",1739196408673,0.30293,98084.0,98083.0,0.06006531]
["bitfinex","BTCUSD",1739196409231,0.40543365,98084.0,98083.0,0.06006531]
["bitfinex","BTCUSD",1739196409660,0.40543365,98084.0,98081.0,0.0001067]
["bitfinex","BTCUSD",1739196409661,0.152946,98074.0,98067.0,0.10340254]
["bitfinex","BTCUSD",1739196409869,0.152955,98068.0,98067.0,0.10340254]
["bitfinex","BTCUSD",1739196410305,0.10250365,98073.0,98067.0,0.10340254]
["bitfinex","BTCUSD",1739196410474,0.08124426,98071.0,98067.0,0.10340254]
["bitfinex","BTCUSD",1739196410681,0.10250365,98070.0,98067.0,0.10340254]
["bitfinex","BTCUSD",1739196411111,0.25545565,98070.0,98067.0,0.10440254]
["bitfinex","BTCUSD",1739196411423,0.001,98068.0,98067.0,0.10340254]
["bitfinex","BTCUSD",1739196412235,0.302955,98069.0,98067.0,0.10340254]
["bitfinex","BTCUSD",1739196412581,0.25250365,98068.0,98067.0,0.10440254]
["bitfinex","BTCUSD",1739196413051,0.25250365,98068.0,98067.0,0.10340254]
["bitfinex","BTCUSD",1739196413259,0.25250365,98068.0,98067.0,0.10440254]
["bitfinex","BTCUSD",1739196413260,0.38214111,98068.0,98067.0,0.10440254]
["bitfinex","BTCUSD",1739196413648,0.38214111,98068.0,98067.0,0.06140253]
["bitfinex","BTCUSD",1739196414051,0.38214111,98068.0,98067.0,0.06040253]
["bitfinex","BTCUSD",1739196414462,0.40236797,98068.0,98067.0,0.06050923]
["bitfinex","BTCUSD",1739196414757,0.40314111,98068.0,98067.0,0.06050923]
["bitfinex","BTCUSD",1739196415132,0.56509611,98068.0,98067.0,0.06050923]
["bitfinex","BTCUSD",1739196415332,0.57909611,98068.0,98067.0,0.06050923]
["bitfinex","BTCUSD",1739196415536,0.60932628,98068.0,98067.0,0.06050923]
["bitfinex","BTCUSD",1739196415745,0.71182993,98068.0,98067.0,0.06050923]
["bitfinex","BTCUSD",1739196416143,0.71182993,98068.0,98067.0,0.01161419]
["bitfinex","BTCUSD",1739196416347,0.70482993,98068.0,98067.0,0.01161419]
["bitfinex","BTCUSD",1739196416554,0.69782993,98068.0,98067.0,0.01161419]
["bitfinex","BTCUSD",1739196416714,0.66759976,98068.0,98067.0,0.01161419]
["bitfinex","BTCUSD",1739196416910,1.04321778,98068.0,98067.0,1.9e-07]
["bitfinex","BTCUSD",1739196417159,1.04321778,98068.0,98050.0,0.13131313]
["bitfinex","BTCUSD",1739196417160,0.302981,98051.0,98050.0,0.13131313]
["bitfinex","BTCUSD",1739196417315,0.87314285,98051.0,98050.0,0.13131313]
["bitfinex","BTCUSD",1739196417515,0.79440215,98051.0,98050.0,0.13131313]
["bitfinex","BTCUSD",1739196417712,0.84240215,98051.0,98050.0,0.04972113]
["bitfinex","BTCUSD",1739196417938,0.91890215,98051.0,98050.0,0.04972113]
["bitfinex","BTCUSD",1739196418567,0.93290215,98051.0,98050.0,0.00672112]
["bitfinex","BTCUSD",1739196418768,0.93290215,98051.0,98001.0,0.0751067]
["bitfinex","BTCUSD",1739196418769,0.303006,98035.0,98001.0,0.0751067]
["bitfinex","BTCUSD",1739196418971,0.76317905,98035.0,98001.0,0.0751067]
["bitfinex","BTCUSD",1739196419378,0.77145905,98035.0,98010.0,0.11191542]
["bitfinex","BTCUSD",1739196419580,0.77145905,98035.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739196419898,0.77145905,98035.0,98001.0,0.0751067]
["bitfinex","BTCUSD",1739196420211,0.77745905,98035.0,98007.0,0.15305]
["bitfinex","BTCUSD",1739196420348,0.77745905,98035.0,98025.0,0.075]
["bitfinex","BTCUSD",1739196420349,0.25250365,98035.0,98025.0,0.075]
["bitfinex","BTCUSD",1739196420752,0.25850365,98035.0,98017.0,0.075]
["bitfinex","BTCUSD",1739196420954,0.26750365,98035.0,98017.0,0.075]
["bitfinex","BTCUSD",1739196421150,0.26150365,98035.0,98017.0,0.075]
["bitfinex","BTCUSD",1739196421348,0.26550365,98035.0,98017.0,0.075]
["bitfinex","BTCUSD",1739196421576,0.25650365,98035.0,98017.0,0.075]
["bitfinex","BTCUSD",1739196421781,0.11450365,98035.0,98024.0,0.153023]
["bitfinex","BTCUSD",1739196422177,0.012,98035.0,98025.0,0.204027]
["bitfinex","BTCUSD",1739196422396,0.012,98035.0,98022.0,0.049]
["bitfinex","BTCUSD",1739196422800,0.008,98035.0,98022.0,0.049]
["bitfinex","BTCUSD",1739196423137,0.25850965,98035.0,98022.0,0.049]
["bitfinex","BTCUSD",1739196423446,0.10950365,98035.0,98022.0,0.049]
["bitfinex","BTCUSD",1739196423602,0.10950365,98035.0,98018.0,0.153032]
["bitfinex","BTCUSD",1739196423801,0.10950365,98035.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739196424007,0.10250365,98035.0,98020.0,0.153029]
["bitfinex","BTCUSD",1739196424209,0.08124426,98034.0,98020.0,0.153029]
["bitfinex","BTCUSD",1739196424420,0.08124426,98034.0,98020.0,0.11191542]
["bitfinex","BTCUSD",1739196424610,0.08124426,98034.0,98022.0,0.153026]
["bitfinex","BTCUSD",1739196425156,0.08124426,98034.0,98020.0,0.11191542]
["bitfinex","BTCUSD",1739196425336,0.08124426,98034.0,98032.0,0.15301]
["bitfinex","BTCUSD",1739196425540,0.08124426,98034.0,98033.0,0.075]
["bitfinex","BTCUSD",1739196427170,0.08124426,98034.0,98023.0,0.075]
["bitfinex","BTCUSD",1739196427324,0.153011,98032.0,98023.0,0.075]
["bitfinex","BTCUSD",1739196427504,0.08124426,98034.0,98023.0,0.075]
["bitfinex","BTCUSD",1739196427908,0.08224426,98034.0,98023.0,0.075]
["bitfinex","BTCUSD",1739196428381,0.08224426,98034.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196428382,0.10250365,98033.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196428580,0.153021,98026.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196428795,0.10250365,98025.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196429064,0.153025,98023.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196429378,0.10250365,98022.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196429584,0.25553065,98022.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196429841,0.15,98021.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196430085,0.25250365,98021.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196430994,0.24750365,98021.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196431668,0.24850365,98021.0,98020.0,0.0001067]
["bitfinex","BTCUSD",1739196433636,0.24850365,98021.0,97993.0,0.20208676]
["bitfinex","BTCUSD",1739196433840,0.15,98019.0,97993.0,0.25311076]
["bitfinex","BTCUSD",1739196434050,0.153049,98008.0,97993.0,0.04901576]
["bitfinex","BTCUSD",1739196434207,0.153051,98006.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739196434407,0.153053,98005.0,97993.0,0.04901576]
["bitfinex","BTCUSD",1739196434633,0.08124426,98011.0,97993.0,0.04901576]
["bitfinex","BTCUSD",1739196434847,0.153047,98009.0,97993.0,0.04901576]
["bitfinex","BTCUSD",1739196435011,0.153054,98005.0,97993.0,0.20208676]
["bitfinex","BTCUSD",1739196435212,0.153054,98005.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739196435412,0.153051,98007.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739196435639,0.10250365,98009.0,97998.0,0.153062]
["bitfinex","BTCUSD",1739196436021,0.10250365,98009.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739196436222,0.153049,98008.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739196436375,0.15305,98007.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739196436578,0.204064,98008.0,97993.0,0.15307]
["bitfinex","BTCUSD",1739196436778,0.251834,98023.0,97991.0,0.0002]
["bitfinex","BTCUSD",1739196436779,0.1978,98023.0,97998.0,0.1680889]
["bitfinex","BTCUSD",1739196436994,0.08124426,98014.0,97998.0,0.1680889]
["bitfinex","BTCUSD",1739196437168,0.08124426,98014.0,98009.0,0.153047]
["bitfinex","BTCUSD",1739196437371,0.001,98011.0,97998.0,0.1680889]
["bitfinex","BTCUSD",1739196437572,0.001,98011.0,98010.0,0.234645]
["bitfinex","BTCUSD",1739196437952,0.08124426,98014.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739196438216,0.08224426,98014.0,98012.0,0.153041]
["bitfinex","BTCUSD",1739196438587,0.08224426,98014.0,98013.0,0.00705953]
["bitfinex","BTCUSD",1739196438588,0.38528326,98014.0,98013.0,0.00705953]
["bitfinex","BTCUSD",1739196438789,0.08124426,98014.0,97988.0,0.04596622]
["bitfinex","BTCUSD",1739196438991,0.001,98008.0,97988.0,0.04596622]
["bitfinex","BTCUSD",1739196439125,0.001,98008.0,97999.0,0.153061]
["bitfinex","BTCUSD",1739196439499,0.08124426,98014.0,97999.0,0.153061]
["bitfinex","BTCUSD",1739196439830,0.001,98011.0,97999.0,0.153061]
["bitfinex","BTCUSD",1739196440212,0.001,98008.0,97990.0,0.1680889]
["bitfinex","BTCUSD",1739196440590,0.001,98011.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739196440804,0.08124426,98014.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739196441251,0.001,98008.0,98004.0,0.153054]
["bitfinex","BTCUSD",1739196441597,0.001,98008.0,98006.0,0.15305]
["bitfinex","BTCUSD",1739196441801,0.00022428,98009.0,98003.0,0.153056]
["bitfinex","BTCUSD",1739196442003,0.00022428,98009.0,98007.0,0.15305]
["bitfinex","BTCUSD",1739196442420,0.00022428,98009.0,98008.0,0.0816]
["bitfinex","BTCUSD",1739196443005,0.00122428,98009.0,98008.0,0.0816]
["bitfinex","BTCUSD",1739196443437,0.00022428,98009.0,98008.0,0.20710365]
["bitfinex","BTCUSD",1739196443689,0.00122428,98009.0,98008.0,0.20710365]
["bitfinex","BTCUSD",1739196444496,0.00122428,98009.0,98008.0,0.37710365]
["bitfinex","BTCUSD",1739196444497,0.00222428,98009.0,98008.0,0.37710365]
["bitfinex","BTCUSD",1739196444942,0.08124426,98024.0,98023.0,0.234025]
["bitfinex","BTCUSD",1739196445162,0.08124426,98024.0,98023.0,0.35952865]
["bitfinex","BTCUSD",1739196445507,0.08124426,98048.0,98033.0,0.153009]
["bitfinex","BTCUSD",1739196445961,0.08124426,98048.0,98023.0,0.081]
["bitfinex","BTCUSD",1739196446133,0.152994,98043.0,98030.0,0.153013]
["bitfinex","BTCUSD",1739196446354,0.23423126,98048.0,98033.0,0.153009]
["bitfinex","BTCUSD",1739196446562,0.08124426,98048.0,98029.0,0.204021]
["bitfinex","BTCUSD",1739196446764,0.08124426,98048.0,98036.0,0.153003]
["bitfinex","BTCUSD",1739196447154,0.08124426,98048.0,98037.0,0.153002]
["bitfinex","BTCUSD",1739196447357,0.08124426,98048.0,98047.0,0.152987]
["bitfinex","BTCUSD",1739196448409,0.09224426,98048.0,98047.0,0.152987]
["bitfinex","BTCUSD",1739196448633,0.09224426,98048.0,98047.0,0.10998699]
["bitfinex","BTCUSD",1739196448829,0.09424426,98048.0,98047.0,0.152987]
["bitfinex","BTCUSD",1739196448974,0.002,98048.0,98047.0,0.152987]
["bitfinex","BTCUSD",1739196449173,0.002,98048.0,98047.0,0.153987]
["bitfinex","BTCUSD",1739196449174,0.01,98048.0,98047.0,0.153987]
["bitfinex","BTCUSD",1739196449837,0.01,98048.0,98047.0,0.234987]
["bitfinex","BTCUSD",1739196450212,0.008,98048.0,98047.0,0.234987]
["bitfinex","BTCUSD",1739196450682,0.00022408,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1739196450887,0.00022408,98050.0,98049.0,0.146984]
["bitfinex","BTCUSD",1739196452255,0.00122408,98050.0,98049.0,0.150984]
["bitfinex","BTCUSD",1739196452462,0.00222408,98050.0,98049.0,0.162984]
["bitfinex","BTCUSD",1739196453180,0.00222408,98050.0,98049.0,0.28848765]
["bitfinex","BTCUSD",1739196453535,0.00122408,98050.0,98049.0,0.28448765]
["bitfinex","BTCUSD",1739196453738,0.00022408,98050.0,98049.0,0.27248765]
["bitfinex","BTCUSD",1739196454167,0.00122408,98050.0,98049.0,0.28548765]
["bitfinex","BTCUSD",1739196454590,0.00022408,98050.0,98049.0,0.27248765]
["bitfinex","BTCUSD",1739196454991,0.00222408,98050.0,98049.0,0.29048765]
["bitfinex","BTCUSD",1739196456591,0.00222408,98050.0,98049.0,0.30048765]
["bitfinex","BTCUSD",1739196457543,0.00222408,98050.0,98049.0,0.12950365]
["bitfinex","BTCUSD",1739196457544,0.00122408,98050.0,98049.0,0.12950365]
["bitfinex","BTCUSD",1739196457773,0.00122408,98050.0,98049.0,0.10650365]
["bitfinex","BTCUSD",1739196457951,0.00222408,98050.0,98049.0,0.019]
["bitfinex","BTCUSD",1739196458154,0.00122408,98050.0,98049.0,0.015]
["bitfinex","BTCUSD",1739196458360,0.00022408,98050.0,98048.0,0.152985]
["bitfinex","BTCUSD",1739196458498,0.00122408,98050.0,98049.0,0.007]
["bitfinex","BTCUSD",1739196458697,0.00122408,98050.0,98049.0,0.015]
["bitfinex","BTCUSD",1739196458949,0.00122408,98050.0,98049.0,0.167984]
["bitfinex","BTCUSD",1739196459108,0.00122408,98050.0,98049.0,0.169984]
["bitfinex","BTCUSD",1739196459504,0.00122408,98050.0,98049.0,0.017]
["bitfinex","BTCUSD",1739196459917,0.00122408,98050.0,98049.0,0.015]
["bitfinex","BTCUSD",1739196460536,0.00022408,98050.0,98041.0,0.152997]
["bitfinex","BTCUSD",1739196460737,0.00022408,98050.0,98048.0,0.001]
["bitfinex","BTCUSD",1739196461446,0.00022408,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1739196461651,0.15320708,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1739196461975,0.40571073,98050.0,98049.0,0.001]
["bitfinex","BTCUSD",1739196462189,0.40571073,98050.0,98026.0,0.204027]
["bitfinex","BTCUSD",1739196462190,0.2304,98049.0,98026.0,0.204027]
["bitfinex","BTCUSD",1739196462550,0.152994,98043.0,98030.0,0.153014]
["bitfinex","BTCUSD",1739196462969,0.15,98047.0,98020.0,0.11196335]
["bitfinex","BTCUSD",1739196463172,0.15,98047.0,98010.0,0.11196335]
["bitfinex","BTCUSD",1739196463173,0.19501575,98046.0,98010.0,0.11196335]
["bitfinex","BTCUSD",1739196463381,0.19501575,98046.0,98019.0,0.15303]
["bitfinex","BTCUSD",1739196463589,0.19501575,98046.0,98011.0,0.10250365]
["bitfinex","BTCUSD",1739196463590,0.153009,98034.0,98020.0,0.153029]
["bitfinex","BTCUSD",1739196463829,0.153009,98034.0,98021.0,0.153027]
["bitfinex","BTCUSD",1739196464033,0.204005,98037.0,98022.0,0.153026]
["bitfinex","BTCUSD",1739196464239,0.204008,98035.0,98026.0,0.004]
["bitfinex","BTCUSD",1739196464450,0.153006,98035.0,98026.0,0.004]
["bitfinex","BTCUSD",1739196464649,0.08124426,98036.0,98030.0,0.004]
["bitfinex","BTCUSD",1739196464853,0.153008,98034.0,98030.0,0.004]
["bitfinex","BTCUSD",1739196465028,0.08124426,98036.0,98030.0,0.0041067]
["bitfinex","BTCUSD",1739196465226,0.153007,98035.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196465405,0.203987,98045.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196465406,0.203992,98043.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196465612,0.001,98037.0,98030.0,0.11207005]
["bitfinex","BTCUSD",1739196465812,0.0498,98046.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196466011,0.20279,98046.0,98030.0,0.2041247]
["bitfinex","BTCUSD",1739196466284,0.001,98036.0,98034.0,0.153007]
["bitfinex","BTCUSD",1739196466464,0.001,98036.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196467374,0.08124426,98048.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196467375,0.152991,98045.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196467946,0.152991,98045.0,98030.0,0.0011067]
["bitfinex","BTCUSD",1739196468198,0.152991,98045.0,98031.0,0.153011]
["bitfinex","BTCUSD",1739196468395,0.08124426,98048.0,98030.0,0.0051067]
["bitfinex","BTCUSD",1739196468568,0.15,98047.0,98030.0,0.0031067]
["bitfinex","BTCUSD",1739196468752,0.15,98047.0,98030.0,0.2041247]
["bitfinex","BTCUSD",1739196468959,0.003,98045.0,98030.0,0.2041247]
["bitfinex","BTCUSD",1739196469184,0.38772991,98048.0,98030.0,0.2041247]
["bitfinex","BTCUSD",1739196469185,0.34072991,98048.0,98032.0,0.153011]
["bitfinex","BTCUSD",1739196469596,0.001,98045.0,98032.0,0.153011]
["bitfinex","BTCUSD",1739196469805,0.001,98045.0,98030.0,0.2041247]
["bitfinex","BTCUSD",1739196470005,0.001,98045.0,98030.0,0.11207005]
["bitfinex","BTCUSD",1739196470339,0.001,98045.0,98044.0,0.152992]
["bitfinex","BTCUSD",1739196470905,0.001,98045.0,98030.0,0.11207005]
["bitfinex","BTCUSD",1739196471057,0.001,98045.0,98044.0,0.152992]
["bitfinex","BTCUSD",1739196471279,0.001,98045.0,98042.0,0.152994]
["bitfinex","BTCUSD",1739196471480,0.003,98045.0,98030.0,0.11207005]
["bitfinex","BTCUSD",1739196471631,0.003,98045.0,98031.0,0.408034]
["bitfinex","BTCUSD",1739196471835,0.003,98045.0,98030.0,0.11207005]
["bitfinex","BTCUSD",1739196472056,0.03624426,98048.0,98030.0,0.11207005]
["bitfinex","BTCUSD",1739196472284,0.03624426,98048.0,98044.0,0.004]
["bitfinex","BTCUSD",1739196472518,0.03424426,98048.0,98044.0,0.004]
["bitfinex","BTCUSD",1739196473320,0.00022408,98050.0,98048.0,0.152985]
["bitfinex","BTCUSD",1739196473520,0.00022408,98050.0,98048.0,0.152984]
["bitfinex","BTCUSD",1739196473734,0.00022408,98050.0,98044.0,0.004]
["bitfinex","BTCUSD",1739196473735,0.00022408,98050.0,98044.0,0.20399]
["bitfinex","BTCUSD",1739196473883,0.00022408,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1739196476439,0.00022408,98050.0,98049.0,0.175984]
["bitfinex","BTCUSD",1739196476648,0.00022408,98050.0,98049.0,0.27848765]
["bitfinex","BTCUSD",1739196477059,0.00022408,98050.0,98049.0,0.45864999]
["bitfinex","BTCUSD",1739196477377,0.00022408,98050.0,98049.0,0.4694315]
["bitfinex","BTCUSD",1739196477577,0.00022408,98050.0,98049.0,0.4794315]
["bitfinex","BTCUSD",1739196478149,0.00022408,98050.0,98049.0,0.4479515]
["bitfinex","BTCUSD",1739196478559,0.08124426,98062.0,98061.0,0.325966]
["bitfinex","BTCUSD",1739196478760,0.001,98050.0,98049.0,0.12966599]
["bitfinex","BTCUSD",1739196479013,0.001,98050.0,98049.0,0.44764999]
["bitfinex","BTCUSD",1739196479205,0.001,98050.0,98049.0,0.47064999]
["bitfinex","BTCUSD",1739196479446,0.001,98050.0,98049.0,0.44764999]
["bitfinex","BTCUSD",1739196479648,0.001,98050.0,98049.0,0.47064999]
["bitfinex","BTCUSD",1739196480529,0.08124426,98062.0,98061.0,0.152966]
["bitfinex","BTCUSD",1739196480751,0.08124426,98062.0,98061.0,0.42846965]
["bitfinex","BTCUSD",1739196480987,0.08124426,98074.0,98073.0,0.152947]
["bitfinex","BTCUSD",1739196481658,0.00022408,98088.0,98083.0,0.152931]
["bitfinex","BTCUSD",1739196481881,0.00022408,98088.0,98082.0,0.152931]
["bitfinex","BTCUSD",1739196482101,0.00022408,98088.0,98080.0,0.152935]
["bitfinex","BTCUSD",1739196482311,0.00022408,98088.0,98081.0,0.152934]
["bitfinex","BTCUSD",1739196482528,0.00022408,98088.0,98082.0,0.152933]
["bitfinex","BTCUSD",1739196482716,0.00022408,98088.0,98080.0,0.152935]
["bitfinex","BTCUSD",1739196483122,0.152945,98074.0,98073.0,0.008]
["bitfinex","BTCUSD",1739196483327,0.232445,98074.0,98073.0,0.008]
["bitfinex","BTCUSD",1739196483734,0.280545,98074.0,98073.0,0.008]
["bitfinex","BTCUSD",1739196483947,0.280545,98074.0,98073.0,0.003]
["bitfinex","BTCUSD",1739196483948,0.38304865,98074.0,98073.0,0.003]
["bitfinex","BTCUSD",1739196484201,0.152962,98063.0,98049.0,0.203978]
["bitfinex","BTCUSD",1739196484448,0.152962,98063.0,98029.0,0.287119]
["bitfinex","BTCUSD",1739196484449,0.203931,98072.0,98050.0,0.11196335]
["bitfinex","BTCUSD",1739196484676,0.152961,98065.0,98053.0,0.152977]
["bitfinex","BTCUSD",1739196484933,0.203935,98070.0,98051.0,0.15]
["bitfinex","BTCUSD",1739196485180,0.280546,98074.0,98062.0,0.152963]
["bitfinex","BTCUSD",1739196485432,0.152947,98073.0,98062.0,0.152963]
["bitfinex","BTCUSD",1739196486177,0.152957,98067.0,98052.0,0.203973]
["bitfinex","BTCUSD",1739196486394,0.203929,98073.0,98051.0,0.15]
["bitfinex","BTCUSD",1739196486395,0.203931,98073.0,98053.0,0.203969]
["bitfinex","BTCUSD",1739196486593,0.10250365,98072.0,98052.0,0.152978]
["bitfinex","BTCUSD",1739196486749,0.152961,98064.0,98052.0,0.152978]
["bitfinex","BTCUSD",1739196486957,0.10450365,98072.0,98050.0,0.11196335]
["bitfinex","BTCUSD",1739196487160,0.0795,98062.0,98044.0,0.152992]
["bitfinex","BTCUSD",1739196487358,0.18200365,98062.0,98034.0,0.204009]
["bitfinex","BTCUSD",1739196487589,0.203979,98050.0,98030.0,0.01070843]
["bitfinex","BTCUSD",1739196487823,0.152995,98043.0,98031.0,0.153011]
["bitfinex","BTCUSD",1739196488027,0.153001,98039.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196488161,0.0795,98048.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196488368,0.153008,98034.0,98030.0,0.0001067]
["bitfinex","BTCUSD",1739196490800,0.153008,98034.0,98032.0,0.0021067]
["bitfinex","BTCUSD",1739196491199,0.153008,98034.0,98032.0,0.0041067]
["bitfinex","BTCUSD",1739196491401,0.153008,98034.0,98032.0,0.0051067]
["bitfinex","BTCUSD",1739196491807,0.204009,98035.0,98032.0,0.0051067]
["bitfinex","BTCUSD",1739196491808,0.153009,98033.0,98032.0,0.0051067]
["bitfinex","BTCUSD",1739196492767,0.153009,98033.0,98032.0,0.0041067]
["bitfinex","BTCUSD",1739196492974,0.153009,98033.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196493346,0.153009,98033.0,98032.0,0.0041067]
["bitfinex","BTCUSD",1739196493744,0.10250365,98047.0,98032.0,0.0041067]
["bitfinex","BTCUSD",1739196493946,0.152997,98041.0,98032.0,0.0041067]
["bitfinex","BTCUSD",1739196494162,0.152997,98041.0,98032.0,0.0061067]
["bitfinex","BTCUSD",1739196494562,0.152997,98041.0,98032.0,0.0021067]
["bitfinex","BTCUSD",1739196494831,0.0481,98049.0,98032.0,0.0021067]
["bitfinex","BTCUSD",1739196494970,0.203985,98046.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196495179,0.001,98041.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196495557,0.203998,98040.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196495762,0.001,98041.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196496100,0.152998,98041.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196496267,0.152999,98040.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196496882,0.002,98041.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196497434,0.205996,98041.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196497982,0.153,98040.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196498673,0.153,98039.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196498870,0.001,98041.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196499087,0.204,98039.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196499325,0.153001,98038.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196499709,0.001,98040.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196500112,0.153001,98039.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196500534,0.153002,98038.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196501270,0.204998,98040.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196501382,0.001,98040.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196501585,0.153003,98037.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196502447,0.153007,98035.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196502888,0.153004,98037.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196503061,0.0789,98056.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196503268,0.152977,98054.0,98045.0,0.152989]
["bitfinex","BTCUSD",1739196503465,0.09127976,98058.0,98052.0,0.15298]
["bitfinex","BTCUSD",1739196503667,0.09127976,98057.0,98050.0,0.203976]
["bitfinex","BTCUSD",1739196503850,0.09127976,98057.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739196504043,0.09127976,98057.0,98052.0,0.15298]
["bitfinex","BTCUSD",1739196504250,0.09127976,98057.0,98056.0,0.152973]
["bitfinex","BTCUSD",1739196504463,0.09127976,98057.0,98042.0,0.203992]
["bitfinex","BTCUSD",1739196504658,0.09127976,98057.0,98048.0,0.152985]
["bitfinex","BTCUSD",1739196504924,0.001,98053.0,98050.0,0.152981]
["bitfinex","BTCUSD",1739196505132,0.09127976,98057.0,98047.0,0.203982]
["bitfinex","BTCUSD",1739196505276,0.09127976,98057.0,98051.0,0.15298]
["bitfinex","BTCUSD",1739196505480,0.09127976,98057.0,98052.0,0.001]
["bitfinex","BTCUSD",1739196505928,0.09127976,98057.0,98040.0,0.356996]
["bitfinex","BTCUSD",1739196506102,0.09127976,98057.0,98051.0,0.152981]
["bitfinex","BTCUSD",1739196506535,0.08124426,98054.0,98050.0,0.001]
["bitfinex","BTCUSD",1739196506738,0.152981,98051.0,98050.0,0.001]
["bitfinex","BTCUSD",1739196507334,0.08124426,98054.0,98040.0,0.152998]
["bitfinex","BTCUSD",1739196507669,0.203971,98053.0,98038.0,0.15]
["bitfinex","BTCUSD",1739196507871,0.152988,98047.0,98038.0,0.15]
["bitfinex","BTCUSD",1739196508120,0.152981,98051.0,98040.0,0.152997]
["bitfinex","BTCUSD",1739196508298,0.28521326,98054.0,98036.0,0.15]
["bitfinex","BTCUSD",1739196508476,0.28521326,98054.0,98041.0,0.152995]
["bitfinex","BTCUSD",1739196508681,0.152983,98050.0,98036.0,0.15]
["bitfinex","BTCUSD",1739196508881,0.203976,98051.0,98036.0,0.15]
["bitfinex","BTCUSD",1739196509060,0.08124426,98054.0,98036.0,0.15]
["bitfinex","BTCUSD",1739196509277,0.152986,98049.0,98038.0,0.303001]
["bitfinex","BTCUSD",1739196509484,0.153982,98051.0,98038.0,0.15]
["bitfinex","BTCUSD",1739196509678,0.153982,98051.0,98041.0,0.152995]
["bitfinex","BTCUSD",1739196510029,0.152987,98048.0,98038.0,0.303001]
["bitfinex","BTCUSD",1739196510230,0.204975,98051.0,98038.0,0.15]
["bitfinex","BTCUSD",1739196510411,0.152984,98049.0,98039.0,0.153]
["bitfinex","BTCUSD",1739196510631,0.152983,98050.0,98040.0,0.152997]
["bitfinex","BTCUSD",1739196510809,0.28521326,98054.0,98035.0,0.15]
["bitfinex","BTCUSD",1739196511009,0.152985,98049.0,98040.0,0.152998]
["bitfinex","BTCUSD",1739196511413,0.28521326,98054.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196511414,0.203983,98047.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196511579,0.153003,98038.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196511801,0.00127497,98044.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196512014,0.356989,98042.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196512224,0.203994,98042.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196512429,0.153007,98035.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196512831,0.153008,98034.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196513277,0.203998,98040.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196513278,0.153006,98036.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196513498,0.153009,98033.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196513659,0.3356877,98033.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196513861,0.33441265,98033.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196517421,0.09127976,98043.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196517422,0.0789,98042.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196517665,0.153009,98033.0,98032.0,0.0001067]
["bitfinex","BTCUSD",1739196517845,0.357017,98035.0,98032.0,0.0051067]
["bitfinex","BTCUSD",1739196518049,0.25550065,98041.0,98032.0,0.0051067]
["bitfinex","BTCUSD",1739196518246,0.203996,98041.0,98032.0,0.0051067]
["bitfinex","BTCUSD",1739196518450,0.153001,98039.0,98032.0,0.0051067]
["bitfinex","BTCUSD",1739196518618,0.203996,98041.0,98023.0,0.204033]
["bitfinex","BTCUSD",1739196518816,0.0799,98042.0,98028.0,0.153016]
["bitfinex","BTCUSD",1739196519061,0.153003,98038.0,98028.0,0.153016]
["bitfinex","BTCUSD",1739196519645,0.0789,98042.0,98012.0,0.023]
["bitfinex","BTCUSD",1739196519830,0.153003,98037.0,98027.0,0.153018]
["bitfinex","BTCUSD",1739196520970,0.153002,98038.0,98027.0,0.153017]
["bitfinex","BTCUSD",1739196521142,0.0789,98042.0,98027.0,0.153017]
["bitfinex","BTCUSD",1739196521342,0.0789,98042.0,98025.0,0.204028]
["bitfinex","BTCUSD",1739196521572,0.153009,98034.0,98027.0,0.153017]
["bitfinex","BTCUSD",1739196522121,0.08124426,98039.0,98011.0,0.15]
["bitfinex","BTCUSD",1739196522318,0.204004,98037.0,98011.0,0.15]
["bitfinex","BTCUSD",1739196522468,0.10250365,98036.0,98007.0,0.01049296]
["bitfinex","BTCUSD",1739196522647,0.153026,98023.0,98016.0,0.153035]
["bitfinex","BTCUSD",1739196522860,0.204008,98035.0,98009.0,0.15]
["bitfinex","BTCUSD",1739196523087,0.153025,98023.0,98016.0,0.153036]
["bitfinex","BTCUSD",1739196523833,0.153025,98023.0,98017.0,0.0066965]
["bitfinex","BTCUSD",1739196523986,0.10250365,98034.0,98017.0,0.0066965]
["bitfinex","BTCUSD",1739196524191,0.15302,98027.0,98018.0,0.153031]
["bitfinex","BTCUSD",1739196524390,0.153022,98025.0,98018.0,0.153031]
["bitfinex","BTCUSD",1739196524609,0.153022,98025.0,98019.0,0.00668354]
["bitfinex","BTCUSD",1739196525171,0.204015,98032.0,98019.0,0.00668354]
["bitfinex","BTCUSD",1739196525421,0.153019,98027.0,98019.0,0.00668354]
["bitfinex","BTCUSD",1739196525633,0.18502305,98026.0,97996.0,0.204088]
["bitfinex","BTCUSD",1739196525832,0.153028,98021.0,98020.0,0.00667706]
["bitfinex","BTCUSD",1739196526007,0.153036,98016.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739196526415,0.153045,98010.0,98009.0,0.00674835]
["bitfinex","BTCUSD",1739196526611,0.204037,98021.0,98009.0,0.00674835]
["bitfinex","BTCUSD",1739196526959,0.153034,98017.0,98016.0,0.0001067]
["bitfinex","BTCUSD",1739196527724,0.25553765,98017.0,98016.0,0.0001067]
["bitfinex","BTCUSD",1739196528152,0.32202725,98017.0,98016.0,0.0001067]
["bitfinex","BTCUSD",1739196528524,0.25553765,98017.0,98016.0,0.0001067]
["bitfinex","BTCUSD",1739196528725,0.153047,98009.0,98008.0,0.002]
["bitfinex","BTCUSD",1739196529227,0.15305,98008.0,98000.0,0.15306]
["bitfinex","BTCUSD",1739196529713,0.15305,98008.0,98001.0,0.00680021]
["bitfinex","BTCUSD",1739196529916,0.10250365,98017.0,98001.0,0.00680021]
["bitfinex","BTCUSD",1739196530118,0.15305,98008.0,98001.0,0.153059]
["bitfinex","BTCUSD",1739196530322,0.20405,98015.0,97992.0,0.204098]
["bitfinex","BTCUSD",1739196530497,0.20405,98015.0,97991.0,0.1501068]
["bitfinex","BTCUSD",1739196530498,0.385856,98003.0,98002.0,0.00679373]
["bitfinex","BTCUSD",1739196530693,0.244616,98003.0,98002.0,0.006793]
["bitfinex","BTCUSD",1739196530908,0.153073,97992.0,97991.0,0.0001068]
["bitfinex","BTCUSD",1739196531107,0.28244881,97992.0,97991.0,0.0001068]
["bitfinex","BTCUSD",1739196531284,0.281173,97992.0,97991.0,0.0001068]
["bitfinex","BTCUSD",1739196532272,0.53367665,97992.0,97991.0,0.0001068]
["bitfinex","BTCUSD",1739196532404,0.55667665,97992.0,97991.0,0.0001068]
["bitfinex","BTCUSD",1739196532611,0.58912586,97992.0,97991.0,0.0001068]
["bitfinex","BTCUSD",1739196533074,0.59960484,97992.0,97991.0,0.0001068]
["bitfinex","BTCUSD",1739196533641,0.59960484,97992.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739196533642,0.153131,97955.0,97948.0,0.15]
["bitfinex","BTCUSD",1739196533891,0.204169,97958.0,97948.0,0.15]
["bitfinex","BTCUSD",1739196534090,0.31612835,97960.0,97948.0,0.15]
["bitfinex","BTCUSD",1739196534325,0.214467,97960.0,97948.0,0.15]
["bitfinex","BTCUSD",1739196534473,0.08124426,97949.0,97948.0,0.15]
["bitfinex","BTCUSD",1739196534682,0.153134,97954.0,97946.0,0.15]
["bitfinex","BTCUSD",1739196534858,0.153134,97954.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739196535063,0.26509735,97954.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739196535297,0.153134,97953.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739196535543,0.21619712,97959.0,97931.0,0.22587]
["bitfinex","BTCUSD",1739196535748,0.153135,97953.0,97931.0,0.07587]
["bitfinex","BTCUSD",1739196535983,0.204202,97942.0,97931.0,7e-05]
["bitfinex","BTCUSD",1739196536187,0.153164,97934.0,97931.0,7e-05]
["bitfinex","BTCUSD",1739196536391,0.31100411,97934.0,97931.0,7e-05]
["bitfinex","BTCUSD",1739196536594,0.34217686,97934.0,97931.0,7e-05]
["bitfinex","BTCUSD",1739196536795,0.44468051,97934.0,97931.0,7e-05]
["bitfinex","BTCUSD",1739196537921,0.4034713,97934.0,97931.0,7e-05]
["bitfinex","BTCUSD",1739196538066,0.30972765,97934.0,97931.0,7e-05]
["bitfinex","BTCUSD",1739196538674,0.15656365,97934.0,97909.0,0.16175449]
["bitfinex","BTCUSD",1739196538874,0.15656365,97934.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739196538875,0.31619135,97930.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739196539198,0.11196335,97920.0,97911.0,0.153199]
["bitfinex","BTCUSD",1739196539409,0.11196335,97921.0,97908.0,0.204273]
["bitfinex","BTCUSD",1739196539585,0.11196335,97921.0,97910.0,0.1532]
["bitfinex","BTCUSD",1739196539971,0.08124426,97933.0,97905.0,0.15]
["bitfinex","BTCUSD",1739196540177,0.08124426,97933.0,97920.0,0.153185]
["bitfinex","BTCUSD",1739196540178,0.11196335,97930.0,97920.0,0.153185]
["bitfinex","BTCUSD",1739196540383,0.11196335,97930.0,97906.0,0.10250365]
["bitfinex","BTCUSD",1739196540588,0.11196335,97930.0,97922.0,0.204243]
["bitfinex","BTCUSD",1739196540769,0.11196335,97930.0,97913.0,0.15]
["bitfinex","BTCUSD",1739196541198,0.11196335,97923.0,97915.0,0.15]
["bitfinex","BTCUSD",1739196541402,0.11196335,97923.0,97911.0,0.214265]
["bitfinex","BTCUSD",1739196541603,0.11196335,97923.0,97911.0,0.01]
["bitfinex","BTCUSD",1739196543063,0.11196335,97923.0,97912.0,0.153197]
["bitfinex","BTCUSD",1739196543286,0.02651374,97922.0,97911.0,0.01]
["bitfinex","BTCUSD",1739196543406,0.11196335,97923.0,97911.0,0.01]
["bitfinex","BTCUSD",1739196543607,0.11196335,97923.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739196544055,0.11196335,97923.0,97920.0,0.002]
["bitfinex","BTCUSD",1739196544235,0.153177,97926.0,97920.0,0.002]
["bitfinex","BTCUSD",1739196544434,0.153177,97926.0,97904.0,0.15]
["bitfinex","BTCUSD",1739196544435,0.11196335,97930.0,97899.0,0.15]
["bitfinex","BTCUSD",1739196544635,0.03974226,97929.0,97911.0,0.002]
["bitfinex","BTCUSD",1739196544850,0.001,97923.0,97911.0,0.01]
["bitfinex","BTCUSD",1739196545058,0.001,97923.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739196545266,0.08124426,97933.0,97932.0,0.153167]
["bitfinex","BTCUSD",1739196545465,0.08124426,97933.0,97932.0,0.303167]
["bitfinex","BTCUSD",1739196545888,0.153133,97954.0,97932.0,0.15]
["bitfinex","BTCUSD",1739196546082,0.11026037,97959.0,97939.0,0.11196335]
["bitfinex","BTCUSD",1739196546261,0.28541126,97959.0,97939.0,0.11196335]
["bitfinex","BTCUSD",1739196546459,0.204174,97956.0,97939.0,0.11196335]
["bitfinex","BTCUSD",1739196546901,0.08124426,97959.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739196547236,0.204172,97957.0,97939.0,0.11196335]
["bitfinex","BTCUSD",1739196547443,0.08124426,97959.0,97939.0,0.11196335]
["bitfinex","BTCUSD",1739196547646,0.08124426,97959.0,97948.0,0.204189]
["bitfinex","BTCUSD",1739196547874,0.08124426,97959.0,97941.0,0.15]
["bitfinex","BTCUSD",1739196548073,0.08124426,97959.0,97949.0,0.153139]
["bitfinex","BTCUSD",1739196548487,0.08124426,97959.0,97940.0,0.11396335]
["bitfinex","BTCUSD",1739196548668,0.08124426,97959.0,97941.0,0.15]
["bitfinex","BTCUSD",1739196549093,0.08124426,97959.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196549297,0.13192641,97958.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196549501,0.00127612,97957.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196549685,0.0471,97964.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196549920,0.10250365,97963.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196550201,0.15314,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196550405,0.25691998,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196550615,0.25564365,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196551035,0.84129885,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196551258,0.88839885,97949.0,97948.0,0.001]
["bitfinex","BTCUSD",1739196552073,0.15,97948.0,97910.0,0.26516335]
["bitfinex","BTCUSD",1739196552273,0.153183,97922.0,97910.0,0.26516335]
["bitfinex","BTCUSD",1739196552450,0.153185,97921.0,97910.0,0.11196335]
["bitfinex","BTCUSD",1739196552681,0.153181,97923.0,97911.0,0.153199]
["bitfinex","BTCUSD",1739196552883,0.204221,97933.0,97913.0,0.11196335]
["bitfinex","BTCUSD",1739196553092,0.15274801,97932.0,97913.0,0.11196335]
["bitfinex","BTCUSD",1739196553271,0.10250365,97932.0,97913.0,0.11196335]
["bitfinex","BTCUSD",1739196553428,0.20423,97929.0,97912.0,0.204264]
["bitfinex","BTCUSD",1739196553624,0.10250365,97932.0,97910.0,0.11196335]
["bitfinex","BTCUSD",1739196553824,0.001,97923.0,97911.0,0.015]
["bitfinex","BTCUSD",1739196554513,0.001,97923.0,97919.0,0.153186]
["bitfinex","BTCUSD",1739196555249,0.153171,97930.0,97917.0,0.15319]
["bitfinex","BTCUSD",1739196555444,0.204217,97935.0,97917.0,0.15319]
["bitfinex","BTCUSD",1739196555596,0.204223,97932.0,97918.0,0.153189]
["bitfinex","BTCUSD",1739196555798,0.153176,97927.0,97919.0,0.005]
["bitfinex","BTCUSD",1739196556100,0.08124426,97936.0,97911.0,0.204267]
["bitfinex","BTCUSD",1739196556101,0.153174,97928.0,97917.0,0.15319]
["bitfinex","BTCUSD",1739196556619,0.153174,97928.0,97917.0,0.15619]
["bitfinex","BTCUSD",1739196556824,0.153173,97929.0,97917.0,0.153189]
["bitfinex","BTCUSD",1739196557028,0.0783,97930.0,97901.0,0.15]
["bitfinex","BTCUSD",1739196557183,0.10378012,97929.0,97900.0,0.00022069]
["bitfinex","BTCUSD",1739196557384,0.0483,97928.0,97900.0,0.00022069]
["bitfinex","BTCUSD",1739196557588,0.10378023,97927.0,97906.0,0.153207]
["bitfinex","BTCUSD",1739196557809,0.02303802,97926.0,97900.0,0.11218404]
["bitfinex","BTCUSD",1739196558033,0.153185,97921.0,97910.0,0.26516335]
["bitfinex","BTCUSD",1739196558190,0.10250365,97926.0,97919.0,0.004]
["bitfinex","BTCUSD",1739196558398,0.10250365,97926.0,97917.0,0.006]
["bitfinex","BTCUSD",1739196558602,0.153189,97919.0,97910.0,0.07496334]
["bitfinex","BTCUSD",1739196558824,0.204244,97922.0,97909.0,0.11207005]
["bitfinex","BTCUSD",1739196558995,0.153182,97923.0,97917.0,0.011]
["bitfinex","BTCUSD",1739196559200,0.001,97928.0,97917.0,0.011]
["bitfinex","BTCUSD",1739196559406,0.002,97927.0,97920.0,0.153184]
["bitfinex","BTCUSD",1739196559602,0.001,97928.0,97917.0,0.011]
["bitfinex","BTCUSD",1739196559811,0.001,97928.0,97918.0,0.11196335]
["bitfinex","BTCUSD",1739196560017,0.001,97928.0,97926.0,0.151176]
["bitfinex","BTCUSD",1739196561035,0.001,97928.0,97904.0,0.02038064]
["bitfinex","BTCUSD",1739196561036,0.153189,97918.0,97904.0,0.02038064]
["bitfinex","BTCUSD",1739196561236,0.0153189,97918.0,97900.0,0.11218404]
["bitfinex","BTCUSD",1739196561448,0.153192,97917.0,97906.0,0.153207]
["bitfinex","BTCUSD",1739196561652,0.153187,97919.0,97917.0,0.011]
["bitfinex","BTCUSD",1739196562044,0.153195,97915.0,97904.0,0.153211]
["bitfinex","BTCUSD",1739196562252,0.153195,97915.0,97900.0,0.20450869]
["bitfinex","BTCUSD",1739196562253,0.153195,97915.0,97905.0,0.153209]
["bitfinex","BTCUSD",1739196562662,0.10550365,97927.0,97900.0,0.20450869]
["bitfinex","BTCUSD",1739196562862,0.10250365,97927.0,97908.0,0.153203]
["bitfinex","BTCUSD",1739196563155,0.153186,97920.0,97909.0,0.1533087]
["bitfinex","BTCUSD",1739196563305,0.0823,97928.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196563518,0.004,97928.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196563716,0.004,97928.0,97921.0,0.153184]
["bitfinex","BTCUSD",1739196563892,0.004,97928.0,97926.0,0.153175]
["bitfinex","BTCUSD",1739196566940,0.008,97928.0,97926.0,0.153175]
["bitfinex","BTCUSD",1739196567404,0.008,97928.0,97925.0,0.15]
["bitfinex","BTCUSD",1739196567581,0.004,97928.0,97926.0,0.153175]
["bitfinex","BTCUSD",1739196567787,0.007,97928.0,97926.0,0.153175]
["bitfinex","BTCUSD",1739196568154,0.007,97928.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739196568483,0.004,97928.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739196569513,0.00022408,97932.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739196569728,0.002,97928.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739196569936,0.003,97928.0,97926.0,0.163176]
["bitfinex","BTCUSD",1739196570345,0.003,97928.0,97926.0,0.013]
["bitfinex","BTCUSD",1739196570515,0.003,97928.0,97926.0,0.003]
["bitfinex","BTCUSD",1739196570516,0.002,97928.0,97926.0,0.003]
["bitfinex","BTCUSD",1739196570991,0.002,97928.0,97926.0,0.008]
["bitfinex","BTCUSD",1739196571188,0.002,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1739196571519,0.003,97928.0,97927.0,0.153175]
["bitfinex","BTCUSD",1739196571716,0.001,97928.0,97926.0,0.161176]
["bitfinex","BTCUSD",1739196571919,0.001,97928.0,97926.0,0.008]
["bitfinex","BTCUSD",1739196572144,0.153175,97927.0,97926.0,0.011]
["bitfinex","BTCUSD",1739196572345,0.01543991,97927.0,97926.0,0.011]
["bitfinex","BTCUSD",1739196572523,0.153175,97927.0,97926.0,0.008]
["bitfinex","BTCUSD",1739196572867,0.0462,97929.0,97919.0,0.153186]
["bitfinex","BTCUSD",1739196573298,0.0462,97929.0,97926.0,0.003]
["bitfinex","BTCUSD",1739196573629,0.199372,97929.0,97926.0,0.003]
["bitfinex","BTCUSD",1739196573839,0.00022408,97932.0,97927.0,0.153175]
["bitfinex","BTCUSD",1739196574034,0.00022408,97932.0,97926.0,0.003]
["bitfinex","BTCUSD",1739196574220,0.01556279,97932.0,97926.0,0.003]
["bitfinex","BTCUSD",1739196574415,0.01556279,97932.0,97926.0,0.004]
["bitfinex","BTCUSD",1739196574837,0.00022408,97932.0,97926.0,0.157176]
["bitfinex","BTCUSD",1739196575012,0.00022408,97932.0,97926.0,0.004]
["bitfinex","BTCUSD",1739196575217,0.00022408,97932.0,97930.0,0.153169]
["bitfinex","BTCUSD",1739196575418,0.00022408,97932.0,97928.0,0.153172]
["bitfinex","BTCUSD",1739196575834,0.00022408,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1739196576024,0.00022408,97932.0,97931.0,0.40367265]
["bitfinex","BTCUSD",1739196576590,0.00022408,97932.0,97931.0,0.40167265]
["bitfinex","BTCUSD",1739196576997,0.00022408,97932.0,97931.0,0.39867265]
["bitfinex","BTCUSD",1739196578000,0.00022408,97932.0,97931.0,0.42167265]
["bitfinex","BTCUSD",1739196578790,0.00122408,97932.0,97931.0,0.42167265]
["bitfinex","BTCUSD",1739196579174,0.00022408,97932.0,97931.0,0.42167265]
["bitfinex","BTCUSD",1739196579347,0.00022408,97932.0,97931.0,0.42867265]
["bitfinex","BTCUSD",1739196579567,0.00022408,97932.0,97931.0,0.42667265]
["bitfinex","BTCUSD",1739196580051,0.00022408,97932.0,97931.0,0.43748608]
["bitfinex","BTCUSD",1739196580179,0.00022408,97932.0,97931.0,0.51588608]
["bitfinex","BTCUSD",1739196580784,0.00022408,97932.0,97931.0,0.52588608]
["bitfinex","BTCUSD",1739196581599,0.00122408,97932.0,97931.0,0.54088608]
["bitfinex","BTCUSD",1739196582612,0.00122408,97932.0,97931.0,0.53088608]
["bitfinex","BTCUSD",1739196582891,0.00122408,97932.0,97931.0,0.54088608]
["bitfinex","BTCUSD",1739196583245,0.00122408,97932.0,97931.0,0.53088608]
["bitfinex","BTCUSD",1739196583489,0.00122408,97932.0,97931.0,0.54088608]
["bitfinex","BTCUSD",1739196583936,0.00122408,97932.0,97931.0,0.53088608]
["bitfinex","BTCUSD",1739196585496,8e-08,97932.0,97931.0,0.54088608]
["bitfinex","BTCUSD",1739196585748,0.08146834,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739196586325,0.00022408,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739196586529,0.00022408,97963.0,97962.0,0.40562365]
["bitfinex","BTCUSD",1739196587662,0.00022408,97963.0,97962.0,0.30412]
["bitfinex","BTCUSD",1739196588175,0.00022408,97963.0,97962.0,0.31312]
["bitfinex","BTCUSD",1739196591547,0.00022408,97963.0,97962.0,0.16312]
["bitfinex","BTCUSD",1739196591734,0.00022408,97963.0,97962.0,0.01]
["bitfinex","BTCUSD",1739196591936,0.00022408,97963.0,97962.0,0.16312]
["bitfinex","BTCUSD",1739196593753,0.00022408,97963.0,97962.0,0.01]
["bitfinex","BTCUSD",1739196594032,0.00022408,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1739196594492,0.00022408,97963.0,97962.0,0.15912]
["bitfinex","BTCUSD",1739196594937,0.00022408,97963.0,97962.0,0.15412]
["bitfinex","BTCUSD",1739196595137,0.00022408,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739196595691,0.00022408,97963.0,97962.0,0.15712]
["bitfinex","BTCUSD",1739196596014,0.00022408,97963.0,97962.0,0.30712]
["bitfinex","BTCUSD",1739196596375,0.00022408,97963.0,97962.0,0.30312]
["bitfinex","BTCUSD",1739196596575,0.00022408,97963.0,97962.0,0.30412]
["bitfinex","BTCUSD",1739196597586,0.00022408,97963.0,97962.0,0.40662365]
["bitfinex","BTCUSD",1739196598402,0.00022408,97963.0,97962.0,0.40562365]
["bitfinex","BTCUSD",1739196598599,0.00022408,97963.0,97962.0,0.41062365]
["bitfinex","BTCUSD",1739196600272,0.00022408,97963.0,97962.0,0.30812]
["bitfinex","BTCUSD",1739196600474,0.15334308,97963.0,97962.0,0.005]
["bitfinex","BTCUSD",1739196601017,0.00022408,97963.0,97962.0,0.017]
["bitfinex","BTCUSD",1739196601372,0.00022408,97963.0,97962.0,0.005]
["bitfinex","BTCUSD",1739196601565,0.00022408,97963.0,97958.0,0.153125]
["bitfinex","BTCUSD",1739196601769,0.00022408,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1739196601970,0.00022408,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1739196602169,0.15334308,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1739196602604,0.00022408,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1739196602807,0.00022408,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1739196603375,0.00022408,97963.0,97962.0,0.15312]
["bitfinex","BTCUSD",1739196603574,0.00022408,97963.0,97952.0,0.15]
["bitfinex","BTCUSD",1739196603821,0.00022408,97963.0,97958.0,0.155125]
["bitfinex","BTCUSD",1739196604157,0.15334308,97963.0,97958.0,0.002]
["bitfinex","BTCUSD",1739196604270,0.15334308,97963.0,97955.0,0.15313]
["bitfinex","BTCUSD",1739196604271,0.00022408,97963.0,97952.0,0.15]
["bitfinex","BTCUSD",1739196604471,0.00022408,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1739196604472,0.15334308,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1739196605172,0.00022408,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1739196605774,0.15334308,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1739196606006,0.20154308,97963.0,97962.0,0.001]
["bitfinex","BTCUSD",1739196607100,0.20154308,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1739196608116,0.29088008,97963.0,97962.0,0.003]
["bitfinex","BTCUSD",1739196608404,0.36898008,97963.0,97962.0,0.002]
["bitfinex","BTCUSD",1739196608802,0.36898008,97963.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739196608803,0.22902773,97963.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739196608983,0.11196335,97960.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196609222,0.18187991,97959.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196609375,0.03422673,97958.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196609554,0.10377991,97957.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196609965,0.204173,97956.0,97932.0,0.1532737]
["bitfinex","BTCUSD",1739196610231,0.153158,97938.0,97932.0,0.1532737]
["bitfinex","BTCUSD",1739196610729,0.00127629,97953.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196610945,0.153165,97933.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196611149,0.15444144,97933.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196611563,0.153165,97933.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196612123,0.15444144,97933.0,97932.0,0.0031067]
["bitfinex","BTCUSD",1739196612334,0.15444144,97933.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196612535,0.22335868,97933.0,97932.0,0.0001067]
["bitfinex","BTCUSD",1739196612867,0.32458589,97933.0,97932.0,0.0041067]
["bitfinex","BTCUSD",1739196613622,0.32458589,97933.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196613623,0.204226,97931.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196613865,0.204229,97929.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196614083,0.153189,97919.0,97911.0,0.153199]
["bitfinex","BTCUSD",1739196614421,0.153191,97917.0,97911.0,0.153199]
["bitfinex","BTCUSD",1739196614615,0.20425,97920.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196614802,0.153193,97916.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196615008,0.153191,97917.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739196615357,0.153191,97917.0,97911.0,0.153199]
["bitfinex","BTCUSD",1739196615554,0.204248,97920.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196615762,0.10250365,97920.0,97911.0,0.003]
["bitfinex","BTCUSD",1739196615969,0.153198,97912.0,97911.0,0.003]
["bitfinex","BTCUSD",1739196616172,0.153201,97910.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196617011,0.204266,97912.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196617225,0.16343837,97919.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196617418,0.154188,97919.0,97912.0,0.153198]
["bitfinex","BTCUSD",1739196617640,0.001,97919.0,97918.0,0.153189]
["bitfinex","BTCUSD",1739196617899,0.00844,97942.0,97918.0,0.10250365]
["bitfinex","BTCUSD",1739196618198,0.08124426,97931.0,97910.0,0.33660818]
["bitfinex","BTCUSD",1739196618398,0.153172,97929.0,97911.0,0.204267]
["bitfinex","BTCUSD",1739196618596,0.02141843,97937.0,97920.0,0.153185]
["bitfinex","BTCUSD",1739196618844,0.204217,97935.0,97918.0,0.002]
["bitfinex","BTCUSD",1739196619060,0.02141843,97937.0,97909.0,0.0141067]
["bitfinex","BTCUSD",1739196619061,0.153183,97922.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739196619247,0.153184,97921.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739196619415,0.10250365,97934.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196619631,0.357427,97922.0,97918.0,0.006]
["bitfinex","BTCUSD",1739196619830,0.153187,97919.0,97918.0,0.006]
["bitfinex","BTCUSD",1739196620218,0.0637968,97921.0,97909.0,0.1533087]
["bitfinex","BTCUSD",1739196620423,0.153198,97913.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196620637,0.153193,97916.0,97909.0,0.1533097]
["bitfinex","BTCUSD",1739196620931,0.15319,97918.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739196621077,0.153191,97917.0,97910.0,0.153201]
["bitfinex","BTCUSD",1739196621278,0.0759,97923.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196621491,0.1039133,97923.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196621894,0.153197,97913.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196622072,0.1039133,97923.0,97911.0,0.1532]
["bitfinex","BTCUSD",1739196622275,0.204244,97922.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196622484,0.204246,97921.0,97909.0,0.0021067]
["bitfinex","BTCUSD",1739196622705,0.153196,97914.0,97909.0,0.0021067]
["bitfinex","BTCUSD",1739196622881,0.0759,97923.0,97909.0,0.0001067]
["bitfinex","BTCUSD",1739196623080,0.153187,97920.0,97912.0,0.153197]
["bitfinex","BTCUSD",1739196623311,0.204244,97922.0,97911.0,0.002]
["bitfinex","BTCUSD",1739196623487,0.001,97917.0,97910.0,0.008]
["bitfinex","BTCUSD",1739196623792,0.001,97917.0,97916.0,0.153192]
["bitfinex","BTCUSD",1739196624010,0.153176,97927.0,97920.0,0.153186]
["bitfinex","BTCUSD",1739196624212,0.153176,97927.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739196624651,0.01033316,97931.0,97916.0,0.204255]
["bitfinex","BTCUSD",1739196624805,0.153179,97925.0,97913.0,0.204262]
["bitfinex","BTCUSD",1739196625005,0.204225,97931.0,97910.0,0.204269]
["bitfinex","BTCUSD",1739196625307,0.001,97917.0,97916.0,0.153192]
["bitfinex","BTCUSD",1739196625920,0.001,97917.0,97916.0,0.25569565]
["bitfinex","BTCUSD",1739196627157,0.001,97917.0,97916.0,0.40569565]
["bitfinex","BTCUSD",1739196627366,0.001,97917.0,97916.0,0.42869565]
["bitfinex","BTCUSD",1739196627566,0.00022408,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739196628285,0.00022408,97929.0,97928.0,0.40567665]
["bitfinex","BTCUSD",1739196628426,0.00022408,97929.0,97928.0,0.48667665]
["bitfinex","BTCUSD",1739196629293,0.00022408,97929.0,97928.0,0.48867665]
["bitfinex","BTCUSD",1739196629494,0.00022408,97929.0,97928.0,0.41167665]
["bitfinex","BTCUSD",1739196630481,0.00022408,97929.0,97928.0,0.309173]
["bitfinex","BTCUSD",1739196630839,0.00022408,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739196631137,0.00022408,97929.0,97928.0,0.162173]
["bitfinex","BTCUSD",1739196631570,0.00022408,97929.0,97928.0,0.166173]
["bitfinex","BTCUSD",1739196631699,0.00022408,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739196631906,0.00022408,97929.0,97928.0,0.161173]
["bitfinex","BTCUSD",1739196632125,0.00022408,97929.0,97928.0,0.165173]
["bitfinex","BTCUSD",1739196634255,0.00022408,97929.0,97928.0,0.012]
["bitfinex","BTCUSD",1739196634409,0.00022408,97929.0,97928.0,0.165173]
["bitfinex","BTCUSD",1739196634813,0.00022408,97929.0,97928.0,0.157173]
["bitfinex","BTCUSD",1739196635174,0.00022408,97929.0,97928.0,0.165173]
["bitfinex","BTCUSD",1739196635609,0.00022408,97929.0,97928.0,0.157173]
["bitfinex","BTCUSD",1739196635837,0.00022408,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739196636157,0.00022408,97929.0,97928.0,0.156173]
["bitfinex","BTCUSD",1739196636424,0.01931546,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739196636830,0.01931546,97929.0,97928.0,0.155173]
["bitfinex","BTCUSD",1739196637173,0.01931546,97929.0,97928.0,0.158173]
["bitfinex","BTCUSD",1739196637499,0.01931546,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739196638269,0.0187376,97929.0,97928.0,0.158173]
["bitfinex","BTCUSD",1739196638475,0.0187376,97929.0,97928.0,0.26067665]
["bitfinex","BTCUSD",1739196638870,0.0187376,97929.0,97928.0,0.25567665]
["bitfinex","BTCUSD",1739196639431,0.0187376,97929.0,97928.0,0.25867665]
["bitfinex","BTCUSD",1739196639644,0.0481,97949.0,97942.0,0.15315]
["bitfinex","BTCUSD",1739196640004,0.04823309,97949.0,97942.0,0.15315]
["bitfinex","BTCUSD",1739196640458,0.04823309,97949.0,97940.0,0.204205]
["bitfinex","BTCUSD",1739196640875,0.04823309,97949.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739196641017,0.05123309,97949.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739196641218,0.05123309,97949.0,97930.0,0.11196335]
["bitfinex","BTCUSD",1739196641444,0.00313309,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739196642054,0.00413309,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739196642213,0.00413309,97949.0,97943.0,0.204198]
["bitfinex","BTCUSD",1739196642413,0.00413309,97949.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739196642872,0.00113309,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739196643123,0.00413309,97949.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739196643545,0.00113309,97949.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739196643754,0.00313309,97949.0,97945.0,0.204194]
["bitfinex","BTCUSD",1739196644062,0.00013309,97949.0,97943.0,0.2042]
["bitfinex","BTCUSD",1739196644279,0.00113309,97949.0,97941.0,0.204204]
["bitfinex","BTCUSD",1739196644479,0.00313309,97949.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739196644680,0.00213309,97949.0,97945.0,0.153145]
["bitfinex","BTCUSD",1739196644988,0.00213309,97949.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739196645193,0.00013309,97949.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739196645423,0.00113309,97949.0,97946.0,0.153145]
["bitfinex","BTCUSD",1739196645777,0.00113309,97949.0,97947.0,0.153143]
["bitfinex","BTCUSD",1739196645975,0.00113309,97949.0,97936.0,0.204214]
["bitfinex","BTCUSD",1739196646181,0.00113309,97949.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1739196646559,0.00213309,97949.0,97937.0,0.10250365]
["bitfinex","BTCUSD",1739196646764,0.00213309,97949.0,97945.0,0.153147]
["bitfinex","BTCUSD",1739196647081,0.00113309,97949.0,97939.0,0.204208]
["bitfinex","BTCUSD",1739196647384,0.00213309,97949.0,97942.0,0.2042]
["bitfinex","BTCUSD",1739196647557,0.00013309,97949.0,97939.0,0.204208]
["bitfinex","BTCUSD",1739196647909,0.00313309,97949.0,97945.0,0.153146]
["bitfinex","BTCUSD",1739196648154,0.00113309,97949.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739196648313,0.1247,97983.0,97948.0,0.42864565]
["bitfinex","BTCUSD",1739196648525,0.08124426,97990.0,97962.0,0.32512]
["bitfinex","BTCUSD",1739196648805,0.08124426,97990.0,97962.0,0.46422]
["bitfinex","BTCUSD",1739196649299,0.08124426,97990.0,97962.0,0.45422]
["bitfinex","BTCUSD",1739196649517,0.08124426,97980.0,97962.0,0.25462365]
["bitfinex","BTCUSD",1739196649714,0.0783,97978.0,97949.0,0.204187]
["bitfinex","BTCUSD",1739196649834,0.153105,97972.0,97959.0,0.204166]
["bitfinex","BTCUSD",1739196650029,0.0783,97978.0,97950.0,0.10250365]
["bitfinex","BTCUSD",1739196650232,0.153123,97961.0,97953.0,0.15]
["bitfinex","BTCUSD",1739196650581,0.153123,97961.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196650582,0.00022387,97949.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196651401,0.153144,97947.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196651606,0.00022387,97949.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196651607,0.153142,97948.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196652065,0.153145,97946.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196652784,0.2010439,97946.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196653195,0.153145,97946.0,97945.0,0.0011066]
["bitfinex","BTCUSD",1739196653428,0.153145,97946.0,97945.0,0.18311025]
["bitfinex","BTCUSD",1739196653429,0.01907429,97946.0,97945.0,0.18311025]
["bitfinex","BTCUSD",1739196653638,0.00022387,97949.0,97946.0,0.023]
["bitfinex","BTCUSD",1739196653857,0.09127976,97965.0,97962.0,0.31312]
["bitfinex","BTCUSD",1739196654066,0.09127976,97965.0,97962.0,0.41562]
["bitfinex","BTCUSD",1739196654481,0.09127976,97965.0,97962.0,0.43625955]
["bitfinex","BTCUSD",1739196654689,0.09127976,97965.0,97962.0,0.48585955]
["bitfinex","BTCUSD",1739196655973,0.09127976,97965.0,97962.0,0.5883632]
["bitfinex","BTCUSD",1739196656195,0.09090384,97965.0,97964.0,0.303117]
["bitfinex","BTCUSD",1739196656325,0.09090384,97965.0,97964.0,0.40562065]
["bitfinex","BTCUSD",1739196657097,0.153055,98004.0,97992.0,0.153072]
["bitfinex","BTCUSD",1739196657307,0.153051,98006.0,97993.0,0.153071]
["bitfinex","BTCUSD",1739196657514,0.07874382,98007.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739196657731,0.153052,98006.0,97995.0,0.153068]
["bitfinex","BTCUSD",1739196657895,0.153052,98006.0,97992.0,0.204097]
["bitfinex","BTCUSD",1739196658125,0.153052,98006.0,97993.0,0.204096]
["bitfinex","BTCUSD",1739196658467,0.07874382,98007.0,97990.0,0.16814308]
["bitfinex","BTCUSD",1739196658669,0.07874382,98007.0,97990.0,0.2041]
["bitfinex","BTCUSD",1739196658670,0.153054,98005.0,97990.0,0.2041]
["bitfinex","BTCUSD",1739196658871,0.153054,98005.0,97993.0,0.15307]
["bitfinex","BTCUSD",1739196659298,0.153055,98004.0,97993.0,0.15307]
["bitfinex","BTCUSD",1739196659866,0.153053,98006.0,97995.0,0.154068]
["bitfinex","BTCUSD",1739196660373,0.23179482,98007.0,97996.0,0.153067]
["bitfinex","BTCUSD",1739196660581,0.153053,98005.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739196660804,0.001,98004.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739196661010,0.001,98004.0,97991.0,0.2041]
["bitfinex","BTCUSD",1739196661216,0.07874382,98007.0,97981.0,0.17076676]
["bitfinex","BTCUSD",1739196661356,0.153051,98006.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739196661559,0.153054,98005.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739196662230,0.001,98006.0,97990.0,0.16814308]
["bitfinex","BTCUSD",1739196662369,0.153053,98005.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739196663006,0.154054,98004.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739196663702,0.153054,98004.0,97994.0,0.153069]
["bitfinex","BTCUSD",1739196663926,0.00022387,98004.0,97996.0,0.153066]
["bitfinex","BTCUSD",1739196664288,0.00022387,98004.0,97995.0,0.153067]
["bitfinex","BTCUSD",1739196664781,0.00222387,98004.0,97993.0,0.204095]
["bitfinex","BTCUSD",1739196665525,0.00222387,98004.0,97994.0,0.15307]
["bitfinex","BTCUSD",1739196665742,0.00222387,98004.0,97955.0,0.08124426]
["bitfinex","BTCUSD",1739196665743,0.153079,97988.0,97978.0,0.153094]
["bitfinex","BTCUSD",1739196665949,0.204083,97999.0,97967.0,0.20415]
["bitfinex","BTCUSD",1739196666144,0.10377934,97998.0,97969.0,0.15]
["bitfinex","BTCUSD",1739196666347,0.153086,97984.0,97974.0,0.153101]
["bitfinex","BTCUSD",1739196666553,0.20411,97987.0,97970.0,0.16814308]
["bitfinex","BTCUSD",1739196666748,0.153089,97982.0,97973.0,0.153103]
["bitfinex","BTCUSD",1739196666949,0.17209513,97983.0,97974.0,0.153101]
["bitfinex","BTCUSD",1739196667151,0.01900613,97983.0,97974.0,0.153101]
["bitfinex","BTCUSD",1739196667354,0.01900613,97983.0,97968.0,0.303111]
["bitfinex","BTCUSD",1739196667355,0.153095,97979.0,97968.0,0.303111]
["bitfinex","BTCUSD",1739196667547,0.153095,97979.0,97960.0,0.16814308]
["bitfinex","BTCUSD",1739196667548,0.0489,97978.0,97960.0,0.16814308]
["bitfinex","BTCUSD",1739196667764,0.00127579,97977.0,97950.0,0.16814308]
["bitfinex","BTCUSD",1739196667968,0.153113,97967.0,97960.0,0.32126608]
["bitfinex","BTCUSD",1739196668223,0.06790613,97978.0,97951.0,0.10250365]
["bitfinex","BTCUSD",1739196668423,0.01900613,97966.0,97963.0,0.153118]
["bitfinex","BTCUSD",1739196668632,0.01900613,97966.0,97961.0,0.204161]
["bitfinex","BTCUSD",1739196668882,0.01900613,97966.0,97951.0,0.10250365]
["bitfinex","BTCUSD",1739196669078,0.01900613,97966.0,97959.0,0.153124]
["bitfinex","BTCUSD",1739196669253,0.01900613,97966.0,97960.0,0.153123]
["bitfinex","BTCUSD",1739196669458,0.204139,97973.0,97960.0,0.006]
["bitfinex","BTCUSD",1739196669721,0.153122,97961.0,97960.0,0.006]
["bitfinex","BTCUSD",1739196670209,0.153135,97953.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196670408,0.22318149,97965.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196670629,0.0763,97964.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196670827,0.153131,97956.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739196671039,0.20417,97958.0,97948.0,0.153142]
["bitfinex","BTCUSD",1739196671245,0.153133,97954.0,97946.0,0.153144]
["bitfinex","BTCUSD",1739196671458,0.0763,97964.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196671667,0.05640614,97963.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196672017,0.153142,97948.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196672224,0.204162,97961.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196672574,0.10377979,97960.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196672795,0.234945,97946.0,97945.0,0.0001066]
["bitfinex","BTCUSD",1739196673369,0.282445,97946.0,97945.0,0.0011066]
["bitfinex","BTCUSD",1739196673772,0.1293,97946.0,97934.0,0.204217]
["bitfinex","BTCUSD",1739196673994,0.15315,97944.0,97932.0,0.204223]
["bitfinex","BTCUSD",1739196674197,0.1353,97946.0,97936.0,0.15316]
["bitfinex","BTCUSD",1739196674568,0.1353,97946.0,97930.0,0.16814308]
["bitfinex","BTCUSD",1739196674746,0.15315,97943.0,97934.0,0.153163]
["bitfinex","BTCUSD",1739196674901,0.1293,97946.0,97931.0,0.153168]
["bitfinex","BTCUSD",1739196675111,0.1293,97946.0,97930.0,0.16814308]
["bitfinex","BTCUSD",1739196675316,0.01143,97945.0,97925.0,0.00013309]
["bitfinex","BTCUSD",1739196675513,0.153154,97941.0,97932.0,0.153166]
["bitfinex","BTCUSD",1739196675725,0.00319588,97946.0,97930.0,0.11223452]
["bitfinex","BTCUSD",1739196675937,0.00019588,97946.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196676139,0.09194435,97938.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196676330,0.153163,97935.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196676532,0.153161,97936.0,97932.0,0.00706639]
["bitfinex","BTCUSD",1739196676934,0.153159,97938.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196677135,0.12743141,97934.0,97932.0,0.00719653]
["bitfinex","BTCUSD",1739196677358,0.153165,97933.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196677561,0.204216,97936.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196677911,0.20549335,97935.0,97932.0,0.00919806]
["bitfinex","BTCUSD",1739196678096,0.153165,97933.0,97932.0,0.00919806]
["bitfinex","BTCUSD",1739196678412,0.153165,97933.0,97932.0,0.002]
["bitfinex","BTCUSD",1739196679215,0.153165,97933.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196679415,0.01901397,97934.0,97932.0,0.001]
["bitfinex","BTCUSD",1739196679828,0.01901397,97934.0,97931.0,0.0021066]
["bitfinex","BTCUSD",1739196680029,0.155166,97933.0,97931.0,0.0021066]
["bitfinex","BTCUSD",1739196680256,0.155166,97933.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196680464,0.160166,97933.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196681073,0.002,97933.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196681699,0.01901397,97932.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196682656,0.002,97933.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196682865,0.007,97933.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196683105,0.007,97933.0,97931.0,0.1532746]
["bitfinex","BTCUSD",1739196683311,0.002,97933.0,97931.0,0.1532746]
["bitfinex","BTCUSD",1739196683522,0.001,97932.0,97931.0,0.1532746]
["bitfinex","BTCUSD",1739196684202,0.01901397,97943.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196684405,0.001,97933.0,97932.0,0.153167]
["bitfinex","BTCUSD",1739196685260,0.001,97933.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196685815,0.153152,97942.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196686011,0.204198,97944.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196686012,0.01901397,97938.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196686784,0.01901397,97938.0,97937.0,0.153159]
["bitfinex","BTCUSD",1739196686925,0.01901397,97938.0,97937.0,0.152159]
["bitfinex","BTCUSD",1739196687273,0.01901397,97945.0,97937.0,0.15989606]
["bitfinex","BTCUSD",1739196687419,0.09120166,97944.0,97937.0,0.15731705]
["bitfinex","BTCUSD",1739196687821,0.006,97938.0,97937.0,0.15731705]
["bitfinex","BTCUSD",1739196688680,0.006,97938.0,97937.0,0.00515805]
["bitfinex","BTCUSD",1739196688882,0.006,97938.0,97937.0,0.15831705]
["bitfinex","BTCUSD",1739196689666,0.09120166,97944.0,97937.0,0.00773357]
["bitfinex","BTCUSD",1739196689868,0.09120166,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739196690282,0.00022387,97946.0,97944.0,0.153147]
["bitfinex","BTCUSD",1739196690484,0.00022387,97946.0,97943.0,0.00769059]
["bitfinex","BTCUSD",1739196690687,0.00022387,97946.0,97945.0,0.00742761]
["bitfinex","BTCUSD",1739196690889,0.00022387,97946.0,97944.0,0.0074341]
["bitfinex","BTCUSD",1739196691233,0.153153,97941.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196691529,0.00127633,97940.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196691762,0.153166,97933.0,97932.0,0.00751199]
["bitfinex","BTCUSD",1739196691959,0.20421,97938.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196692165,0.153165,97934.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196692371,0.153166,97933.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196692902,0.01901397,97932.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196694094,0.01901397,97932.0,97931.0,0.0011066]
["bitfinex","BTCUSD",1739196694298,0.04945448,97932.0,97931.0,0.0011066]
["bitfinex","BTCUSD",1739196694494,0.11405557,97932.0,97931.0,0.0081066]
["bitfinex","BTCUSD",1739196695484,0.04945448,97932.0,97931.0,0.0081066]
["bitfinex","BTCUSD",1739196695795,0.04945448,97932.0,97931.0,0.0001066]
["bitfinex","BTCUSD",1739196696579,0.04945448,97932.0,97931.0,0.1532756]
["bitfinex","BTCUSD",1739196696783,0.04945448,97932.0,97931.0,0.1612756]
["bitfinex","BTCUSD",1739196697141,0.01901397,97932.0,97931.0,0.16881282]
["bitfinex","BTCUSD",1739196697328,0.01901397,97932.0,97931.0,0.16381282]
["bitfinex","BTCUSD",1739196697739,0.02401397,97932.0,97931.0,0.16381282]
["bitfinex","BTCUSD",1739196697953,0.02401397,97932.0,97931.0,0.16081282]
["bitfinex","BTCUSD",1739196698918,0.01901397,97932.0,97931.0,0.16081282]
["bitfinex","BTCUSD",1739196699327,0.01901397,97932.0,97931.0,0.26731647]
["bitfinex","BTCUSD",1739196699731,0.01901397,97932.0,97931.0,0.26331647]
["bitfinex","BTCUSD",1739196700017,0.01901397,97932.0,97931.0,0.26531647]
["bitfinex","BTCUSD",1739196700222,0.01901397,97932.0,97931.0,0.27131647]
["bitfinex","BTCUSD",1739196700838,0.01901397,97932.0,97931.0,0.26531647]
["bitfinex","BTCUSD",1739196702029,0.01901397,97932.0,97931.0,0.26331647]
["bitfinex","BTCUSD",1739196702229,0.01901397,97932.0,97931.0,0.28031647]
["bitfinex","BTCUSD",1739196702596,0.01901397,97932.0,97931.0,0.27831647]
["bitfinex","BTCUSD",1739196702890,0.01901397,97932.0,97931.0,0.28431647]
["bitfinex","BTCUSD",1739196703099,0.00022408,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739196703454,0.00022408,97944.0,97943.0,0.16060933]
["bitfinex","BTCUSD",1739196703685,0.00022408,97944.0,97943.0,0.11760932]
["bitfinex","BTCUSD",1739196703867,0.00022408,97944.0,97943.0,0.00745933]
["bitfinex","BTCUSD",1739196704067,0.00022408,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739196704272,0.00022408,97944.0,97943.0,0.16060933]
["bitfinex","BTCUSD",1739196704477,0.01934897,97944.0,97943.0,0.16060933]
["bitfinex","BTCUSD",1739196705433,0.00022408,97944.0,97943.0,0.16060933]
["bitfinex","BTCUSD",1739196705801,0.00022408,97944.0,97943.0,0.16260933]
["bitfinex","BTCUSD",1739196706008,0.00022408,97944.0,97943.0,0.01545933]
["bitfinex","BTCUSD",1739196706608,0.00022408,97944.0,97943.0,0.00945933]
["bitfinex","BTCUSD",1739196706813,0.15337208,97944.0,97943.0,0.01545933]
["bitfinex","BTCUSD",1739196707251,0.15337208,97944.0,97943.0,0.008]
["bitfinex","BTCUSD",1739196707480,0.15337208,97944.0,97943.0,0.002]
["bitfinex","BTCUSD",1739196707669,0.15337208,97944.0,97943.0,0.005]
["bitfinex","BTCUSD",1739196707670,0.21775007,97944.0,97943.0,0.005]
["bitfinex","BTCUSD",1739196707837,0.26335007,97944.0,97943.0,0.005]
["bitfinex","BTCUSD",1739196708814,0.04582408,97944.0,97931.0,0.11527459]
["bitfinex","BTCUSD",1739196709222,0.15315,97943.0,97932.0,0.00751452]
["bitfinex","BTCUSD",1739196709443,0.00022408,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739196710044,0.00122408,97944.0,97943.0,0.00744312]
["bitfinex","BTCUSD",1739196710320,0.00122408,97944.0,97943.0,0.16059312]
["bitfinex","BTCUSD",1739196710548,0.00022408,97944.0,97943.0,0.00744312]
["bitfinex","BTCUSD",1739196710753,0.00022408,97944.0,97941.0,0.153151]
["bitfinex","BTCUSD",1739196710946,0.00022408,97944.0,97943.0,0.00744312]
["bitfinex","BTCUSD",1739196711092,0.00022408,97944.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739196711299,0.00022408,97944.0,97943.0,0.00744312]
["bitfinex","BTCUSD",1739196711497,0.00022408,97944.0,97943.0,0.002]
["bitfinex","BTCUSD",1739196711691,0.00022408,97944.0,97943.0,0.00944312]
["bitfinex","BTCUSD",1739196712077,0.00938904,97944.0,97934.0,0.153164]
["bitfinex","BTCUSD",1739196712282,0.00938904,97944.0,97943.0,0.00744312]
["bitfinex","BTCUSD",1739196712483,0.01138904,97944.0,97935.0,0.153162]
["bitfinex","BTCUSD",1739196712722,0.01138904,97944.0,97943.0,0.00744312]
["bitfinex","BTCUSD",1739196712924,0.00222408,97944.0,97937.0,0.153158]
["bitfinex","BTCUSD",1739196713296,0.00222408,97944.0,97935.0,0.153161]
["bitfinex","BTCUSD",1739196713507,0.00122408,97944.0,97938.0,0.00747557]
["bitfinex","BTCUSD",1739196713811,0.00222408,97944.0,97936.0,0.00748856]
["bitfinex","BTCUSD",1739196714020,0.09342574,97944.0,97936.0,0.00748856]
["bitfinex","BTCUSD",1739196714226,0.04509836,97943.0,97931.0,0.2043307]
["bitfinex","BTCUSD",1739196714439,0.153155,97940.0,97931.0,0.0001067]
["bitfinex","BTCUSD",1739196714733,0.153158,97938.0,97931.0,0.0001067]
["bitfinex","BTCUSD",1739196714905,0.2042,97943.0,97931.0,0.0001067]
["bitfinex","BTCUSD",1739196715118,0.153155,97940.0,97931.0,0.0001067]
["bitfinex","BTCUSD",1739196716059,0.2042,97943.0,97931.0,0.0001067]
["bitfinex","BTCUSD",1739196716259,0.2042,97943.0,97931.0,0.0011067]
["bitfinex","BTCUSD",1739196716497,0.09142574,97944.0,97932.0,0.561613]
["bitfinex","BTCUSD",1739196716704,0.09142574,97944.0,97931.0,0.0021067]
["bitfinex","BTCUSD",1739196716899,0.09142574,97944.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739196717057,0.09142574,97944.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739196717277,0.004,97940.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739196717460,0.004,97940.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739196718407,0.00022408,97944.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739196718615,0.00022408,97944.0,97931.0,0.0001067]
["bitfinex","BTCUSD",1739196718823,0.001,97943.0,97923.0,0.204241]
["bitfinex","BTCUSD",1739196719017,0.00022408,97944.0,97937.0,0.153158]
["bitfinex","BTCUSD",1739196719242,0.00222408,97944.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739196719627,0.09181943,97942.0,97938.0,0.153157]
["bitfinex","BTCUSD",1739196720271,0.09181943,97942.0,97926.0,0.10250365]
["bitfinex","BTCUSD",1739196720471,0.09181943,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739196720667,0.09181943,97942.0,97926.0,0.10250365]
["bitfinex","BTCUSD",1739196720881,0.09181943,97942.0,97936.0,0.153161]
["bitfinex","BTCUSD",1739196721091,0.09181943,97942.0,97927.0,0.204233]
["bitfinex","BTCUSD",1739196721298,0.09181943,97942.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1739196721904,0.09181943,97942.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739196722164,0.09181943,97942.0,97932.0,0.204221]
["bitfinex","BTCUSD",1739196722320,0.09204351,97944.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1739196722715,0.001,97942.0,97928.0,0.10250365]
["bitfinex","BTCUSD",1739196722920,0.001,97942.0,97929.0,0.408458]
["bitfinex","BTCUSD",1739196723122,0.09204351,97944.0,97931.0,0.204225]
["bitfinex","BTCUSD",1739196723329,0.001,97942.0,97939.0,0.153155]
["bitfinex","BTCUSD",1739196723630,0.001,97942.0,97937.0,0.204212]
["bitfinex","BTCUSD",1739196724064,0.001,97942.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196724264,0.001,97942.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739196724505,0.001,97942.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739196724905,0.01022408,97944.0,97940.0,0.153154]
["bitfinex","BTCUSD",1739196725589,0.01022408,97944.0,97941.0,0.153153]
["bitfinex","BTCUSD",1739196725809,0.01022408,97944.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196725810,0.01022408,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1739196725999,0.01022408,97944.0,97943.0,0.25565365]
["bitfinex","BTCUSD",1739196727100,0.01022408,97944.0,97943.0,0.27615369]
["bitfinex","BTCUSD",1739196727501,0.01022408,97944.0,97943.0,0.28656989]
["bitfinex","BTCUSD",1739196728107,0.01222408,97944.0,97943.0,0.28656989]
["bitfinex","BTCUSD",1739196728708,0.01022408,97944.0,97943.0,0.28756989]
["bitfinex","BTCUSD",1739196729042,0.01122408,97944.0,97943.0,0.29856989]
["bitfinex","BTCUSD",1739196729198,0.01122408,97944.0,97943.0,0.32656989]
["bitfinex","BTCUSD",1739196730385,0.01122408,97944.0,97943.0,0.31615369]
["bitfinex","BTCUSD",1739196733616,0.01122408,97944.0,97943.0,0.29315369]
["bitfinex","BTCUSD",1739196739073,0.01122408,97944.0,97943.0,0.017]
["bitfinex","BTCUSD",1739196739626,0.16437208,97944.0,97943.0,0.017]
["bitfinex","BTCUSD",1739196740305,0.16337208,97944.0,97943.0,0.005]
["bitfinex","BTCUSD",1739196740509,0.16564847,97944.0,97943.0,0.005]
["bitfinex","BTCUSD",1739196740705,0.153156,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196741721,0.1544324,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196742321,0.153156,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196746095,0.1544324,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196746301,0.33323605,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196746667,0.4154645,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196747039,0.4605645,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196747425,0.4615645,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196748243,0.4595645,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196748451,0.4585645,97939.0,97938.0,0.0001067]
["bitfinex","BTCUSD",1739196748647,0.40842,97938.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196748876,0.15319,97918.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196749053,0.15319,97918.0,97910.0,0.1533077]
["bitfinex","BTCUSD",1739196749257,0.15319,97918.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196749456,0.1532,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196749659,0.153199,97912.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196750038,0.153192,97917.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196750246,0.204214,97936.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196750247,0.153194,97915.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196750678,0.0561693,97915.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196751125,0.2093633,97915.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196751635,0.204228,97930.0,97910.0,0.1543077]
["bitfinex","BTCUSD",1739196751894,0.153191,97917.0,97910.0,0.0011067]
["bitfinex","BTCUSD",1739196752127,0.153193,97916.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196752654,0.10250365,97929.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196752916,0.153194,97915.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196753115,0.02449357,97914.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196754902,0.204251,97919.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196755116,0.09174172,97921.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196755322,0.09174172,97921.0,97920.0,0.153186]
["bitfinex","BTCUSD",1739196756811,0.09174172,97921.0,97920.0,0.25468965]
["bitfinex","BTCUSD",1739196757003,0.09174172,97921.0,97920.0,0.40468965]
["bitfinex","BTCUSD",1739196757366,0.09274172,97921.0,97920.0,0.42768965]
["bitfinex","BTCUSD",1739196757546,0.09374172,97921.0,97920.0,0.42768965]
["bitfinex","BTCUSD",1739196757751,0.002,97921.0,97920.0,0.42768965]
["bitfinex","BTCUSD",1739196757955,0.001,97921.0,97920.0,0.42768965]
["bitfinex","BTCUSD",1739196758357,0.001,97921.0,97920.0,0.43568965]
["bitfinex","BTCUSD",1739196758986,0.001,97921.0,97920.0,0.44634116]
["bitfinex","BTCUSD",1739196759653,0.09178605,97939.0,97938.0,0.153158]
["bitfinex","BTCUSD",1739196759820,0.09178605,97939.0,97934.0,0.153164]
["bitfinex","BTCUSD",1739196760398,4.433e-05,97939.0,97922.0,0.354244]
["bitfinex","BTCUSD",1739196760681,4.433e-05,97939.0,97928.0,0.204229]
["bitfinex","BTCUSD",1739196760832,4.433e-05,97939.0,97924.0,0.15]
["bitfinex","BTCUSD",1739196761041,4.433e-05,97939.0,97920.0,0.022]
["bitfinex","BTCUSD",1739196761197,4.433e-05,97939.0,97922.0,0.204244]
["bitfinex","BTCUSD",1739196761402,0.20421,97938.0,97924.0,0.204239]
["bitfinex","BTCUSD",1739196761608,0.153161,97936.0,97924.0,0.204239]
["bitfinex","BTCUSD",1739196762493,0.153163,97935.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739196762697,0.29595672,97936.0,97924.0,0.204239]
["bitfinex","BTCUSD",1739196762902,0.153164,97935.0,97926.0,0.153176]
["bitfinex","BTCUSD",1739196763148,0.00127639,97935.0,97922.0,0.004]
["bitfinex","BTCUSD",1739196763357,0.15318,97924.0,97922.0,0.004]
["bitfinex","BTCUSD",1739196763529,0.153182,97923.0,97911.0,0.204267]
["bitfinex","BTCUSD",1739196763695,0.15318,97924.0,97914.0,0.153194]
["bitfinex","BTCUSD",1739196764200,0.204223,97932.0,97919.0,0.153187]
["bitfinex","BTCUSD",1739196764444,0.05226017,97934.0,97913.0,0.204261]
["bitfinex","BTCUSD",1739196764668,0.05226017,97934.0,97922.0,0.002]
["bitfinex","BTCUSD",1739196764883,0.15318,97924.0,97922.0,0.002]
["bitfinex","BTCUSD",1739196765088,0.15445664,97924.0,97922.0,0.002]
["bitfinex","BTCUSD",1739196766016,0.153187,97919.0,97914.0,0.004]
["bitfinex","BTCUSD",1739196766231,0.153186,97921.0,97919.0,0.004]
["bitfinex","BTCUSD",1739196766431,0.05778841,97921.0,97919.0,0.004]
["bitfinex","BTCUSD",1739196766578,0.07727664,97920.0,97919.0,0.004]
["bitfinex","BTCUSD",1739196766787,0.07727664,97920.0,97914.0,0.004]
["bitfinex","BTCUSD",1739196766992,0.15319,97917.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196767193,0.204252,97918.0,97913.0,0.001]
["bitfinex","BTCUSD",1739196767391,0.153193,97916.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196767614,0.153195,97915.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196768040,0.153189,97918.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196768400,0.153192,97916.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196768627,0.153194,97915.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196768782,0.03916424,97915.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196768986,0.03916424,97915.0,97910.0,0.0011067]
["bitfinex","BTCUSD",1739196769233,0.19235824,97915.0,97910.0,0.0011067]
["bitfinex","BTCUSD",1739196769684,0.19235824,97915.0,97910.0,0.0041067]
["bitfinex","BTCUSD",1739196769890,0.06530845,97914.0,97910.0,0.0041067]
["bitfinex","BTCUSD",1739196770032,0.06530845,97914.0,97910.0,0.0011067]
["bitfinex","BTCUSD",1739196770244,0.06530845,97914.0,97910.0,0.0031067]
["bitfinex","BTCUSD",1739196770451,0.03916424,97915.0,97910.0,0.0031067]
["bitfinex","BTCUSD",1739196770651,0.204262,97913.0,97910.0,0.0031067]
["bitfinex","BTCUSD",1739196770851,0.153198,97912.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196771092,0.153198,97912.0,97910.0,0.0031067]
["bitfinex","BTCUSD",1739196771335,0.153196,97914.0,97910.0,0.0041067]
["bitfinex","BTCUSD",1739196771538,0.153197,97913.0,97910.0,0.0031067]
["bitfinex","BTCUSD",1739196771725,0.01911347,97911.0,97910.0,0.0031067]
["bitfinex","BTCUSD",1739196771965,0.01911347,97911.0,97910.0,0.0041067]
["bitfinex","BTCUSD",1739196772145,0.01911347,97911.0,97910.0,0.0031067]
["bitfinex","BTCUSD",1739196772544,0.01911347,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196772748,0.17231347,97911.0,97910.0,0.0041067]
["bitfinex","BTCUSD",1739196772976,0.19896402,97911.0,97910.0,0.0041067]
["bitfinex","BTCUSD",1739196773272,0.04576402,97911.0,97910.0,0.0001067]
["bitfinex","BTCUSD",1739196773615,0.02011347,97911.0,97910.0,0.0061067]
["bitfinex","BTCUSD",1739196774222,0.02011347,97911.0,97910.0,0.0081067]
["bitfinex","BTCUSD",1739196774634,0.02011347,97911.0,97910.0,0.00542618]
["bitfinex","BTCUSD",1739196774831,0.02011347,97911.0,97910.0,0.00742618]
["bitfinex","BTCUSD",1739196776170,0.02011347,97911.0,97910.0,0.00753288]
["bitfinex","BTCUSD",1739196778088,0.04661819,97911.0,97910.0,0.00753288]
["bitfinex","BTCUSD",1739196778307,0.02011347,97911.0,97910.0,0.16073388]
["bitfinex","BTCUSD",1739196779005,0.02011347,97911.0,97910.0,0.26323753]
["bitfinex","BTCUSD",1739196780233,0.01911347,97911.0,97910.0,0.1553077]
["bitfinex","BTCUSD",1739196780430,0.01911347,97911.0,97910.0,0.1533077]
["bitfinex","BTCUSD",1739196780632,0.01911347,97911.0,97910.0,0.1553077]
["bitfinex","BTCUSD",1739196780851,0.02011347,97911.0,97910.0,0.18186761]
["bitfinex","BTCUSD",1739196781675,0.02011347,97911.0,97910.0,0.1613077]
["bitfinex","BTCUSD",1739196782319,0.02011347,97911.0,97910.0,0.0081067]
["bitfinex","BTCUSD",1739196782564,0.02011347,97911.0,97910.0,0.1613077]
["bitfinex","BTCUSD",1739196782768,0.02011347,97911.0,97910.0,0.0081067]
["bitfinex","BTCUSD",1739196783193,0.17331347,97911.0,97910.0,0.0081067]
["bitfinex","BTCUSD",1739196783398,0.25914206,97911.0,97910.0,0.0081067]
["bitfinex","BTCUSD",1739196783576,0.25786528,97911.0,97910.0,0.0081067]
["bitfinex","BTCUSD",1739196784427,0.25786528,97911.0,97910.0,0.0061067]
["bitfinex","BTCUSD",1739196784631,0.29044271,97911.0,97910.0,0.0061067]
["bitfinex","BTCUSD",1739196785698,0.62194636,97911.0,97910.0,0.0061067]
["bitfinex","BTCUSD",1739196785900,0.63150092,97911.0,97910.0,0.0061067]
["bitfinex","BTCUSD",1739196786082,0.66183587,97911.0,97910.0,0.0061067]
["bitfinex","BTCUSD",1739196786213,0.65983587,97911.0,97910.0,0.0061067]
["bitfinex","BTCUSD",1739196786421,0.65983587,97911.0,97893.0,0.0001066]
["bitfinex","BTCUSD",1739196786422,0.153215,97902.0,97893.0,0.0001066]
["bitfinex","BTCUSD",1739196786622,0.15449193,97902.0,97893.0,0.0001066]
["bitfinex","BTCUSD",1739196787068,0.00955456,97901.0,97893.0,0.0001066]
["bitfinex","BTCUSD",1739196787272,0.11333514,97901.0,97893.0,0.0001066]
["bitfinex","BTCUSD",1739196787474,0.19233514,97901.0,97893.0,0.0001066]
["bitfinex","BTCUSD",1739196787682,0.26774605,97901.0,97900.0,0.00028411]
["bitfinex","BTCUSD",1739196787888,0.26646912,97901.0,97900.0,0.00128411]
["bitfinex","BTCUSD",1739196788246,0.31616002,97901.0,97900.0,0.00028411]
["bitfinex","BTCUSD",1739196788692,0.153245,97882.0,97881.0,0.00418829]
["bitfinex","BTCUSD",1739196789019,0.153245,97882.0,97881.0,0.02025367]
["bitfinex","BTCUSD",1739196789020,0.1685695,97882.0,97881.0,0.02025367]
["bitfinex","BTCUSD",1739196789434,0.16984666,97882.0,97881.0,0.02025367]
["bitfinex","BTCUSD",1739196789683,0.2182604,97882.0,97881.0,7.28e-05]
["bitfinex","BTCUSD",1739196789885,0.2182604,97882.0,97861.0,0.20437]
["bitfinex","BTCUSD",1739196789886,0.204335,97879.0,97864.0,0.153272]
["bitfinex","BTCUSD",1739196790092,0.04736744,97878.0,97858.0,0.204377]
["bitfinex","BTCUSD",1739196790312,0.15452521,97881.0,97865.0,0.00672337]
["bitfinex","BTCUSD",1739196790532,0.15452521,97881.0,97870.0,0.153264]
["bitfinex","BTCUSD",1739196790743,0.08024953,97878.0,97860.0,0.11225399]
["bitfinex","BTCUSD",1739196790945,0.08024953,97878.0,97872.0,0.15326]
["bitfinex","BTCUSD",1739196791148,0.08024953,97878.0,97869.0,0.153265]
["bitfinex","BTCUSD",1739196791528,0.0243185,97877.0,97869.0,0.153265]
["bitfinex","BTCUSD",1739196791733,0.0243185,97877.0,97870.0,0.00669087]
["bitfinex","BTCUSD",1739196791933,0.0740094,97877.0,97870.0,0.00669087]
["bitfinex","BTCUSD",1739196792135,0.0740094,97877.0,97870.0,0.15995387]
["bitfinex","BTCUSD",1739196792675,0.00955456,97876.0,97870.0,0.15995387]
["bitfinex","BTCUSD",1739196792861,0.03438834,97876.0,97870.0,0.15995387]
["bitfinex","BTCUSD",1739196793041,0.05924546,97876.0,97872.0,0.15326]
["bitfinex","BTCUSD",1739196793361,0.05924546,97876.0,97860.0,0.11225399]
["bitfinex","BTCUSD",1739196793767,0.00955456,97875.0,97873.0,0.153258]
["bitfinex","BTCUSD",1739196794178,0.05924546,97875.0,97873.0,0.153258]
["bitfinex","BTCUSD",1739196795044,0.05924546,97875.0,97874.0,0.17750365]
["bitfinex","BTCUSD",1739196795257,0.001,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739196795452,0.001,97876.0,97875.0,0.25575965]
["bitfinex","BTCUSD",1739196796423,0.00013289,97882.0,97881.0,0.153247]
["bitfinex","BTCUSD",1739196796638,0.00013289,97882.0,97881.0,0.152247]
["bitfinex","BTCUSD",1739196796854,0.01921893,97882.0,97874.0,0.09586309]
["bitfinex","BTCUSD",1739196797063,0.01921893,97882.0,97876.0,0.153254]
["bitfinex","BTCUSD",1739196797265,0.01724559,97881.0,97876.0,0.153254]
["bitfinex","BTCUSD",1739196797473,0.17246493,97882.0,97871.0,0.153262]
["bitfinex","BTCUSD",1739196797675,0.002,97876.0,97864.0,0.0805]
["bitfinex","BTCUSD",1739196797871,0.002,97876.0,97872.0,0.00668979]
["bitfinex","BTCUSD",1739196798080,0.02862859,97880.0,97870.0,0.153264]
["bitfinex","BTCUSD",1739196798279,0.02862859,97880.0,97861.0,0.15]
["bitfinex","BTCUSD",1739196798280,0.01908604,97875.0,97872.0,0.00668979]
["bitfinex","BTCUSD",1739196798481,0.01908604,97875.0,97871.0,0.00669629]
["bitfinex","BTCUSD",1739196798676,0.01908604,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739196800361,0.02008604,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739196800513,0.02108604,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739196800722,0.02008604,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739196801122,0.02108604,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739196801322,0.02108604,97875.0,97874.0,0.1533647]
["bitfinex","BTCUSD",1739196803349,0.02108604,97875.0,97874.0,0.25586835]
["bitfinex","BTCUSD",1739196803549,0.02108604,97875.0,97874.0,0.33636835]
["bitfinex","BTCUSD",1739196804554,0.002,97875.0,97874.0,0.33636835]
["bitfinex","BTCUSD",1739196805045,0.002,97875.0,97874.0,0.48636835]
["bitfinex","BTCUSD",1739196805808,0.002,97875.0,97874.0,0.50936835]
["bitfinex","BTCUSD",1739196806291,0.001,97875.0,97874.0,0.50936835]
["bitfinex","BTCUSD",1739196806493,0.002,97875.0,97874.0,0.50936835]
["bitfinex","BTCUSD",1739196806853,0.002,97875.0,97874.0,0.51982047]
["bitfinex","BTCUSD",1739196807035,0.002,97875.0,97874.0,0.56842047]
["bitfinex","BTCUSD",1739196808706,0.001,97875.0,97874.0,0.56842047]
["bitfinex","BTCUSD",1739196809105,0.002,97875.0,97874.0,0.58042047]
["bitfinex","BTCUSD",1739196813926,0.002,97875.0,97874.0,0.50882047]
["bitfinex","BTCUSD",1739196814184,0.002,97875.0,97874.0,0.42832047]
["bitfinex","BTCUSD",1739196816385,0.00222408,97875.0,97874.0,0.42832047]
["bitfinex","BTCUSD",1739196826886,0.02137414,97875.0,97874.0,0.42832047]
["bitfinex","BTCUSD",1739196828557,0.03094943,97875.0,97874.0,0.42832047]
["bitfinex","BTCUSD",1739196830798,0.01179937,97875.0,97874.0,0.42832047]
["bitfinex","BTCUSD",1739196833066,0.00222408,97875.0,97874.0,0.42832047]
["bitfinex","BTCUSD",1739196846167,0.00222408,97875.0,97874.0,0.32581682]
["bitfinex","BTCUSD",1739196847707,0.00222408,97875.0,97874.0,0.17581682]
["bitfinex","BTCUSD",1739196848532,0.00222408,97875.0,97874.0,0.1653647]
["bitfinex","BTCUSD",1739196851926,0.00222408,97875.0,97874.0,0.0121067]
["bitfinex","BTCUSD",1739196852127,0.08312408,97875.0,97874.0,0.0121067]
["bitfinex","BTCUSD",1739196852305,0.08312408,97875.0,97874.0,0.1653647]
["bitfinex","BTCUSD",1739196852523,0.12463526,97875.0,97874.0,0.1653647]
["bitfinex","BTCUSD",1739196853508,0.12263526,97875.0,97874.0,0.1533647]
["bitfinex","BTCUSD",1739196853710,0.12363526,97875.0,97874.0,0.1633647]
["bitfinex","BTCUSD",1739196854555,0.12363526,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196854756,0.12363526,97875.0,97874.0,0.1633647]
["bitfinex","BTCUSD",1739196854981,0.08212408,97875.0,97874.0,0.1633647]
["bitfinex","BTCUSD",1739196855139,0.08212408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196857705,0.08212408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196861149,0.08212408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196861357,0.08212408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196863389,0.00122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196864735,0.02538219,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196865140,0.00122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196869258,0.00122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196869485,0.00122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196870127,0.08112408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196870350,0.12662408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196870777,0.1878405,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196871809,0.12662408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196872217,0.12662408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196872804,0.12662408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196875084,0.04672408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196875289,0.04672408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196875885,0.08299638,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196876094,0.08299638,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196880324,0.08299638,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196880511,0.08299638,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196881429,0.04672408,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196882252,0.04672408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196882414,0.04672408,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196885789,0.04672408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196886026,0.04672408,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196886238,0.0988746,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196887128,0.04672408,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196888050,0.04672408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196888186,0.04672408,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196888598,0.04672408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196889022,0.04672408,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196889704,0.00122408,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196890679,0.00122408,97875.0,97874.0,0.17305007]
["bitfinex","BTCUSD",1739196893373,0.00122408,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196893748,0.00122408,97875.0,97874.0,0.17305007]
["bitfinex","BTCUSD",1739196894687,0.00122408,97875.0,97874.0,0.01979207]
["bitfinex","BTCUSD",1739196894994,0.00122408,97875.0,97874.0,0.17305007]
["bitfinex","BTCUSD",1739196896233,0.00122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196898196,0.00122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196898343,0.00122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196900348,0.70122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196900597,0.70122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196902072,0.70122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196902487,0.94122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196902696,0.94122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196908924,0.94122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196909551,0.94122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196910528,0.94122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196911121,0.94122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196912526,0.94122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196913395,0.94122408,97875.0,97874.0,0.1663647]
["bitfinex","BTCUSD",1739196913527,0.94122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196916099,1.18863819,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196916296,1.03538219,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196917303,0.94122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196920618,1.09448008,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196922213,0.94122408,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196922710,1.09448008,97875.0,97874.0,0.0131067]
["bitfinex","BTCUSD",1739196923235,1.09348008,97875.0,97874.0,0.0031067]
["bitfinex","BTCUSD",1739196923465,1.19698373,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196923674,1.19698373,97875.0,97874.0,0.0071067]
["bitfinex","BTCUSD",1739196925378,1.04372773,97875.0,97874.0,0.0071067]
["bitfinex","BTCUSD",1739196925595,1.19698373,97875.0,97874.0,0.0071067]
["bitfinex","BTCUSD",1739196926370,1.19698373,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196927135,1.09448008,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196927666,1.09448008,97875.0,97874.0,0.0071067]
["bitfinex","BTCUSD",1739196928022,1.09448008,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196929434,0.94122408,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196929654,1.09448008,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196930698,1.19698373,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196933072,1.37618738,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196933284,1.45574246,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196934094,1.60574246,97875.0,97874.0,0.0101067]
["bitfinex","BTCUSD",1739196934302,1.60474246,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739196934503,1.60674246,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739196934704,1.60474246,97875.0,97874.0,0.0001067]
["bitfinex","BTCUSD",1739196934872,1.60474246,97875.0,97830.0,0.02051292]
["bitfinex","BTCUSD",1739196934873,0.1991,97874.0,97830.0,0.02051292]
["bitfinex","BTCUSD",1739196935076,0.153305,97844.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739196935271,0.153307,97843.0,97830.0,0.19677023]
["bitfinex","BTCUSD",1739196935492,0.204404,97846.0,97839.0,0.00692001]
["bitfinex","BTCUSD",1739196935733,0.153305,97844.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739196935924,0.153306,97844.0,97840.0,0.00692799]
["bitfinex","BTCUSD",1739196936110,0.153306,97844.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739196936312,0.153306,97844.0,97770.0,0.35185779]
["bitfinex","BTCUSD",1739196936313,0.153326,97831.0,97817.0,0.0799]
["bitfinex","BTCUSD",1739196936528,0.00127776,97830.0,97818.0,0.153344]
["bitfinex","BTCUSD",1739196936755,0.153338,97823.0,97817.0,0.00044366]
["bitfinex","BTCUSD",1739196936962,0.00127783,97822.0,97817.0,0.00044366]
["bitfinex","BTCUSD",1739196937126,0.1686728,97823.0,97817.0,0.15379066]
["bitfinex","BTCUSD",1739196937345,0.00127791,97822.0,97817.0,0.00044366]
["bitfinex","BTCUSD",1739196937537,0.204455,97821.0,97817.0,0.00044366]
["bitfinex","BTCUSD",1739196937741,0.02210667,97820.0,97817.0,0.15378966]
["bitfinex","BTCUSD",1739196937991,0.02210667,97820.0,97817.0,0.00044366]
["bitfinex","BTCUSD",1739196938200,0.0163338,97823.0,97817.0,0.00044366]
["bitfinex","BTCUSD",1739196938817,0.001,97823.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739196939245,0.0082,97836.0,97817.0,0.00044366]
["bitfinex","BTCUSD",1739196939464,0.01007279,97839.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739196939674,0.01007279,97839.0,97818.0,0.10250365]
["bitfinex","BTCUSD",1739196939675,0.1306,97848.0,97837.0,0.153316]
["bitfinex","BTCUSD",1739196939925,0.153305,97844.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739196940090,0.153306,97843.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739196940319,0.00127768,97845.0,97824.0,0.02082153]
["bitfinex","BTCUSD",1739196940434,0.00127768,97845.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739196940639,0.00127768,97845.0,97824.0,0.01882153]
["bitfinex","BTCUSD",1739196940640,0.1306,97861.0,97830.0,0.11245984]
["bitfinex","BTCUSD",1739196940869,0.1306,97861.0,97842.0,0.0799]
["bitfinex","BTCUSD",1739196940870,0.0491,97861.0,97842.0,0.0799]
["bitfinex","BTCUSD",1739196941289,0.008,97848.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739196941639,0.008,97848.0,97847.0,0.25580365]
["bitfinex","BTCUSD",1739196942452,0.008,97848.0,97847.0,0.25380365]
["bitfinex","BTCUSD",1739196942654,0.204354,97869.0,97847.0,0.12991631]
["bitfinex","BTCUSD",1739196942857,0.30685765,97869.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739196943073,0.10250365,97869.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739196943253,0.0464,97873.0,97852.0,0.20439]
["bitfinex","BTCUSD",1739196943390,0.0794,97879.0,97853.0,0.10250365]
["bitfinex","BTCUSD",1739196943391,0.283734,97879.0,97853.0,0.10250365]
["bitfinex","BTCUSD",1739196943622,0.15326,97873.0,97861.0,0.204371]
["bitfinex","BTCUSD",1739196943865,0.153258,97874.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739196944067,0.0902961,97873.0,97864.0,0.153273]
["bitfinex","BTCUSD",1739196944270,0.0902961,97873.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739196944271,0.153261,97872.0,97863.0,0.153275]
["bitfinex","BTCUSD",1739196944447,0.211355,97869.0,97859.0,0.02070076]
["bitfinex","BTCUSD",1739196944647,0.00127728,97868.0,97864.0,0.0068373]
["bitfinex","BTCUSD",1739196945009,0.204363,97865.0,97849.0,0.204396]
["bitfinex","BTCUSD",1739196945290,0.153277,97862.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196945489,0.153286,97856.0,97850.0,0.00692832]
["bitfinex","BTCUSD",1739196945857,0.0464,97860.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196946077,0.153292,97853.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196946284,0.00127753,97859.0,97848.0,0.00693212]
["bitfinex","BTCUSD",1739196946710,0.00127753,97859.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196947028,0.153298,97848.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196947228,0.19034489,97848.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196947855,0.204389,97853.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196948099,0.153298,97849.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196948301,0.153298,97848.0,97847.0,0.00144366]
["bitfinex","BTCUSD",1739196948922,0.153298,97848.0,97847.0,0.00344366]
["bitfinex","BTCUSD",1739196949341,0.21078349,97848.0,97847.0,0.00344366]
["bitfinex","BTCUSD",1739196949518,0.2095059,97848.0,97847.0,0.00144366]
["bitfinex","BTCUSD",1739196949662,0.2095059,97848.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196950234,0.2889059,97848.0,97847.0,0.00044366]
["bitfinex","BTCUSD",1739196950623,0.2899059,97848.0,97847.0,0.00244366]
["bitfinex","BTCUSD",1739196950926,0.2899059,97848.0,97847.0,0.00355036]
["bitfinex","BTCUSD",1739196951370,0.2899059,97848.0,97847.0,0.00255036]
["bitfinex","BTCUSD",1739196951546,0.2899059,97848.0,97847.0,0.00355036]
["bitfinex","BTCUSD",1739196951956,0.2889059,97848.0,97847.0,0.00155036]
["bitfinex","BTCUSD",1739196952483,0.2899059,97848.0,97847.0,0.00255036]
["bitfinex","BTCUSD",1739196952630,0.39240955,97848.0,97847.0,0.00255036]
["bitfinex","BTCUSD",1739196952838,0.43880955,97848.0,97847.0,0.00255036]
["bitfinex","BTCUSD",1739196953843,0.20441,97843.0,97818.0,0.204459]
["bitfinex","BTCUSD",1739196954022,0.153328,97830.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739196954241,0.00127783,97829.0,97819.0,0.007133]
["bitfinex","BTCUSD",1739196954475,0.11245984,97840.0,97822.0,0.00711348]
["bitfinex","BTCUSD",1739196954476,0.153338,97823.0,97822.0,0.00711348]
["bitfinex","BTCUSD",1739196954669,0.153341,97821.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196954832,0.153347,97817.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196955043,0.0153347,97817.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196955268,0.1686817,97817.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196955499,0.0153347,97817.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196955695,0.1686817,97817.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196955916,0.0153347,97817.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196956454,0.00127802,97819.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196957015,0.0488,97825.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196957616,0.05007793,97825.0,97816.0,0.00013322]
["bitfinex","BTCUSD",1739196957739,0.00127795,97824.0,97817.0,0.00717801]
["bitfinex","BTCUSD",1739196957919,0.05007794,97825.0,97817.0,0.00717801]
["bitfinex","BTCUSD",1739196958142,0.02861049,97824.0,97817.0,0.00717801]
["bitfinex","BTCUSD",1739196958518,0.02988844,97824.0,97817.0,0.00617801]
["bitfinex","BTCUSD",1739196958745,0.05007794,97825.0,97814.0,0.11666122]
["bitfinex","BTCUSD",1739196958942,0.05020912,97825.0,97808.0,0.20448]
["bitfinex","BTCUSD",1739196959143,0.00127795,97824.0,97812.0,0.153354]
["bitfinex","BTCUSD",1739196959347,0.00127795,97824.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739196959547,0.00127795,97824.0,97815.0,0.153349]
["bitfinex","BTCUSD",1739196959753,0.01339091,97823.0,97803.0,0.204492]
["bitfinex","BTCUSD",1739196960092,0.01339091,97823.0,97804.0,0.357857]
["bitfinex","BTCUSD",1739196960297,0.00127795,97822.0,97799.0,0.02050701]
["bitfinex","BTCUSD",1739196960539,0.00127795,97822.0,97812.0,0.153355]
["bitfinex","BTCUSD",1739196960893,0.153339,97822.0,97803.0,0.153368]
["bitfinex","BTCUSD",1739196961064,0.05044714,97821.0,97800.0,0.11245984]
["bitfinex","BTCUSD",1739196961295,0.00127803,97821.0,97800.0,0.11245984]
["bitfinex","BTCUSD",1739196961489,0.00127802,97824.0,97814.0,0.153351]
["bitfinex","BTCUSD",1739196961694,0.05120912,97825.0,97813.0,0.153352]
["bitfinex","BTCUSD",1739196961933,0.00127795,97824.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739196962058,0.05020912,97825.0,97814.0,0.153352]
["bitfinex","BTCUSD",1739196962285,0.00013118,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739196963298,0.00113118,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739196963796,0.00113118,97825.0,97824.0,0.48393965]
["bitfinex","BTCUSD",1739196963996,0.09164974,97846.0,97845.0,0.153303]
["bitfinex","BTCUSD",1739196964200,0.09164974,97846.0,97824.0,0.19095735]
["bitfinex","BTCUSD",1739196964201,0.09164974,97854.0,97836.0,0.11245984]
["bitfinex","BTCUSD",1739196964396,0.00916497,97853.0,97847.0,0.153299]
["bitfinex","BTCUSD",1739196964650,0.00916497,97853.0,97844.0,0.204405]
["bitfinex","BTCUSD",1739196964800,0.00916497,97853.0,97838.0,0.204419]
["bitfinex","BTCUSD",1739196965003,0.00916497,97853.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1739196965248,0.00916497,97853.0,97847.0,0.153299]
["bitfinex","BTCUSD",1739196965600,0.00916497,97853.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1739196965601,0.09164974,97854.0,97840.0,0.11245984]
["bitfinex","BTCUSD",1739196965807,0.09164974,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1739196966483,0.09164974,97854.0,97853.0,0.152291]
["bitfinex","BTCUSD",1739196967328,0.09164974,97854.0,97853.0,0.25479465]
["bitfinex","BTCUSD",1739196967490,0.00035559,97862.0,97853.0,0.25479465]
["bitfinex","BTCUSD",1739196967491,0.00035559,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739196967696,0.00035559,97862.0,97860.0,0.153279]
["bitfinex","BTCUSD",1739196968822,0.00035559,97862.0,97861.0,0.003]
["bitfinex","BTCUSD",1739196969418,0.00035559,97862.0,97853.0,0.004]
["bitfinex","BTCUSD",1739196969625,0.00035559,97862.0,97860.0,0.003]
["bitfinex","BTCUSD",1739196969999,0.00035559,97862.0,97860.0,0.004]
["bitfinex","BTCUSD",1739196970997,0.00035559,97862.0,97860.0,0.001]
["bitfinex","BTCUSD",1739196971208,0.00135559,97862.0,97861.0,0.005]
["bitfinex","BTCUSD",1739196971361,0.00263302,97862.0,97861.0,0.005]
["bitfinex","BTCUSD",1739196971574,0.00135559,97862.0,97861.0,0.005]
["bitfinex","BTCUSD",1739196971788,0.00035559,97862.0,97860.0,0.001]
["bitfinex","BTCUSD",1739196972185,0.00035559,97862.0,97841.0,0.15]
["bitfinex","BTCUSD",1739196972383,0.00035559,97862.0,97861.0,0.001]
["bitfinex","BTCUSD",1739196972717,0.00135559,97862.0,97860.0,0.158278]
["bitfinex","BTCUSD",1739196973065,0.00135559,97862.0,97860.0,0.159278]
["bitfinex","BTCUSD",1739196973278,0.00135559,97862.0,97860.0,0.158278]
["bitfinex","BTCUSD",1739196973660,0.00135559,97862.0,97860.0,0.005]
["bitfinex","BTCUSD",1739196973965,0.00035559,97862.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739196974167,0.00035559,97862.0,97861.0,0.005]
["bitfinex","BTCUSD",1739196974409,0.00135559,97862.0,97861.0,0.005]
["bitfinex","BTCUSD",1739196974818,0.00035559,97862.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739196975020,0.00135559,97862.0,97860.0,0.158278]
["bitfinex","BTCUSD",1739196975621,0.00035559,97862.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739196975822,0.00135559,97862.0,97861.0,0.005]
["bitfinex","BTCUSD",1739196977083,0.00135559,97862.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739196977288,0.00035559,97862.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739196977466,0.00035559,97862.0,97860.0,0.157278]
["bitfinex","BTCUSD",1739196977875,0.00035559,97862.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739196978242,0.00135559,97862.0,97861.0,0.013]
["bitfinex","BTCUSD",1739196978438,0.00135559,97862.0,97861.0,0.012]
["bitfinex","BTCUSD",1739196978638,0.00135559,97862.0,97860.0,0.153278]
["bitfinex","BTCUSD",1739196978841,0.50135559,97870.0,97867.0,0.153268]
["bitfinex","BTCUSD",1739196979055,0.50135559,97870.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739196979056,0.50179949,97870.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739196980235,0.50179949,97870.0,97869.0,0.153266]
["bitfinex","BTCUSD",1739196981663,0.50279949,97870.0,97869.0,0.161266]
["bitfinex","BTCUSD",1739196982365,0.50279949,97870.0,97869.0,0.163266]
["bitfinex","BTCUSD",1739196983141,0.50279949,97870.0,97869.0,0.26576965]
["bitfinex","BTCUSD",1739196983336,0.50279949,97870.0,97869.0,0.26526965]
["bitfinex","BTCUSD",1739196983518,0.50279949,97870.0,97869.0,0.34436965]
["bitfinex","BTCUSD",1739196984164,0.50279949,97870.0,97869.0,0.01]
["bitfinex","BTCUSD",1739196984369,0.50279949,97870.0,97869.0,0.002]
["bitfinex","BTCUSD",1739196984370,0.50179949,97870.0,97869.0,0.002]
["bitfinex","BTCUSD",1739196984568,0.50179949,97870.0,97853.0,0.15329]
["bitfinex","BTCUSD",1739196984798,0.153278,97861.0,97849.0,0.153296]
["bitfinex","BTCUSD",1739196984997,0.204377,97858.0,97835.0,0.0791]
["bitfinex","BTCUSD",1739196985173,0.00127745,97857.0,97837.0,0.204421]
["bitfinex","BTCUSD",1739196985398,0.00127745,97862.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739196985610,0.153284,97858.0,97847.0,0.153299]
["bitfinex","BTCUSD",1739196985810,0.153284,97858.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739196985811,0.204371,97861.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739196986038,0.0286471,97860.0,97846.0,0.153301]
["bitfinex","BTCUSD",1739196986214,0.0286471,97860.0,97835.0,0.0791]
["bitfinex","BTCUSD",1739196986215,0.204377,97858.0,97853.0,0.003]
["bitfinex","BTCUSD",1739196986397,0.153289,97854.0,97853.0,0.003]
["bitfinex","BTCUSD",1739196986601,0.1545665,97854.0,97853.0,0.003]
["bitfinex","BTCUSD",1739196986801,0.153289,97854.0,97853.0,0.003]
["bitfinex","BTCUSD",1739196987359,0.286469,97863.0,97853.0,0.003]
["bitfinex","BTCUSD",1739196987544,0.001,97860.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739196987921,0.50179949,97870.0,97854.0,0.204386]
["bitfinex","BTCUSD",1739196988122,0.50179949,97870.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739196988323,0.50179949,97870.0,97853.0,0.005]
["bitfinex","BTCUSD",1739196988726,0.50179949,97870.0,97862.0,0.153276]
["bitfinex","BTCUSD",1739196988976,0.50179949,97870.0,97859.0,0.003]
["bitfinex","BTCUSD",1739196989141,0.50179949,97870.0,97869.0,0.153266]
["bitfinex","BTCUSD",1739196989972,0.50179949,97870.0,97869.0,0.152266]
["bitfinex","BTCUSD",1739196991018,0.50179949,97870.0,97869.0,0.25476965]
["bitfinex","BTCUSD",1739196991216,0.50179949,97870.0,97869.0,0.26835044]
["bitfinex","BTCUSD",1739196991441,0.50179949,97870.0,97869.0,0.25476965]
["bitfinex","BTCUSD",1739196991650,0.50279949,97870.0,97869.0,0.26476965]
["bitfinex","BTCUSD",1739196992169,0.50279949,97870.0,97869.0,0.166266]
["bitfinex","BTCUSD",1739196992376,0.50279949,97870.0,97869.0,0.26476965]
["bitfinex","BTCUSD",1739196992800,0.50379949,97870.0,97869.0,0.26976965]
["bitfinex","BTCUSD",1739196993000,0.50279949,97870.0,97869.0,0.25976965]
["bitfinex","BTCUSD",1739196993181,0.50179949,97870.0,97869.0,0.27376454]
["bitfinex","BTCUSD",1739196993517,0.50179949,97870.0,97869.0,0.28876454]
["bitfinex","BTCUSD",1739196993518,0.50279949,97870.0,97869.0,0.28876454]
["bitfinex","BTCUSD",1739196993722,0.50279949,97870.0,97869.0,0.18626089]
["bitfinex","BTCUSD",1739196993900,0.50179949,97870.0,97869.0,0.01899489]
["bitfinex","BTCUSD",1739196994112,0.50279949,97870.0,97869.0,0.03399489]
["bitfinex","BTCUSD",1739196994527,0.50279949,97870.0,97869.0,0.02399489]
["bitfinex","BTCUSD",1739196994722,0.50179949,97870.0,97869.0,0.01899489]
["bitfinex","BTCUSD",1739196994934,0.50279949,97870.0,97869.0,0.03399489]
["bitfinex","BTCUSD",1739196995105,0.50379949,97870.0,97869.0,0.03899489]
["bitfinex","BTCUSD",1739196995705,0.65706349,97870.0,97869.0,0.03899489]
["bitfinex","BTCUSD",1739196995911,0.75956714,97870.0,97869.0,0.03899489]
["bitfinex","BTCUSD",1739196996289,0.84066714,97870.0,97869.0,0.02399489]
["bitfinex","BTCUSD",1739196996501,0.94317079,97870.0,97869.0,0.02399489]
["bitfinex","BTCUSD",1739196996701,0.94417079,97870.0,97869.0,0.02]
["bitfinex","BTCUSD",1739196997540,0.94317079,97870.0,97869.0,0.005]
["bitfinex","BTCUSD",1739196997743,0.153297,97849.0,97846.0,0.03041192]
["bitfinex","BTCUSD",1739196998123,0.204395,97850.0,97846.0,0.03041192]
["bitfinex","BTCUSD",1739196998325,0.153298,97849.0,97840.0,0.11245984]
["bitfinex","BTCUSD",1739196998522,0.153305,97844.0,97836.0,0.0001067]
["bitfinex","BTCUSD",1739196998700,0.0256884,97849.0,97836.0,0.0001067]
["bitfinex","BTCUSD",1739196998900,0.153312,97840.0,97836.0,0.0001067]
["bitfinex","BTCUSD",1739196999100,0.153311,97841.0,97836.0,0.0001067]
["bitfinex","BTCUSD",1739196999311,0.153314,97839.0,97836.0,0.0001067]
["bitfinex","BTCUSD",1739196999508,0.153316,97837.0,97836.0,0.0001067]
["bitfinex","BTCUSD",1739197000077,0.153316,97837.0,97836.0,0.00023821]
["bitfinex","BTCUSD",1739197000498,0.153316,97837.0,97836.0,0.01523821]
["bitfinex","BTCUSD",1739197000911,0.15459366,97837.0,97836.0,0.00023821]
["bitfinex","BTCUSD",1739197001108,0.153316,97837.0,97836.0,0.00023821]
["bitfinex","BTCUSD",1739197001407,0.2105305,97837.0,97836.0,0.01523821]
["bitfinex","BTCUSD",1739197001565,0.2115305,97837.0,97836.0,0.02023821]
["bitfinex","BTCUSD",1739197001770,0.2572305,97837.0,97836.0,0.02023821]
["bitfinex","BTCUSD",1739197001970,0.3383305,97837.0,97836.0,0.01523821]
["bitfinex","BTCUSD",1739197002201,0.3383305,97837.0,97836.0,0.01923821]
["bitfinex","BTCUSD",1739197002745,0.3373305,97837.0,97836.0,0.00423821]
["bitfinex","BTCUSD",1739197002924,0.44083415,97837.0,97836.0,0.01523821]
["bitfinex","BTCUSD",1739197003334,0.58983415,97837.0,97836.0,0.00423821]
["bitfinex","BTCUSD",1739197003693,0.15,97831.0,97792.0,0.204515]
["bitfinex","BTCUSD",1739197003901,0.44151815,97837.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739197003902,0.153357,97811.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739197004133,0.15,97829.0,97798.0,0.00013118]
["bitfinex","BTCUSD",1739197004134,0.408888,97826.0,97798.0,0.00013118]
["bitfinex","BTCUSD",1739197004336,0.0815,97819.0,97798.0,0.00013118]
["bitfinex","BTCUSD",1739197004693,0.15808896,97818.0,97798.0,0.20463418]
["bitfinex","BTCUSD",1739197004896,0.0815,97819.0,97807.0,0.153362]
["bitfinex","BTCUSD",1739197005101,0.00127804,97818.0,97804.0,0.204489]
["bitfinex","BTCUSD",1739197005459,0.00127804,97818.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739197005841,0.00127806,97821.0,97800.0,0.11245984]
["bitfinex","BTCUSD",1739197006216,0.00127806,97821.0,97805.0,0.153366]
["bitfinex","BTCUSD",1739197006419,0.00127806,97821.0,97802.0,0.204494]
["bitfinex","BTCUSD",1739197006646,0.00127806,97821.0,97798.0,0.20463218]
["bitfinex","BTCUSD",1739197006647,0.00127806,97821.0,97804.0,0.009]
["bitfinex","BTCUSD",1739197006849,0.285942,97827.0,97804.0,0.009]
["bitfinex","BTCUSD",1739197006850,0.001,97818.0,97805.0,0.153366]
["bitfinex","BTCUSD",1739197007054,0.00127805,97817.0,97804.0,0.009]
["bitfinex","BTCUSD",1739197007298,0.01683986,97817.0,97802.0,0.15337]
["bitfinex","BTCUSD",1739197007493,0.01683986,97817.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739197007703,0.01683986,97817.0,97800.0,0.002]
["bitfinex","BTCUSD",1739197008029,0.00127805,97817.0,97803.0,0.204491]
["bitfinex","BTCUSD",1739197008249,0.20572405,97826.0,97806.0,0.153364]
["bitfinex","BTCUSD",1739197008393,0.153338,97823.0,97804.0,0.153366]
["bitfinex","BTCUSD",1739197008599,0.00127805,97822.0,97800.0,0.206498]
["bitfinex","BTCUSD",1739197009144,0.00127805,97822.0,97804.0,0.153366]
["bitfinex","BTCUSD",1739197009351,0.05430657,97821.0,97804.0,0.153366]
["bitfinex","BTCUSD",1739197009560,0.00127805,97820.0,97804.0,0.153366]
["bitfinex","BTCUSD",1739197009691,0.00127805,97820.0,97803.0,0.204492]
["bitfinex","BTCUSD",1739197010159,0.00127805,97820.0,97804.0,0.153367]
["bitfinex","BTCUSD",1739197010569,0.00127805,97819.0,97801.0,0.204496]
["bitfinex","BTCUSD",1739197010768,0.00127805,97819.0,97798.0,0.00013118]
["bitfinex","BTCUSD",1739197010912,0.00127805,97819.0,97806.0,0.153363]
["bitfinex","BTCUSD",1739197011111,0.001,97817.0,97804.0,0.008]
["bitfinex","BTCUSD",1739197011475,0.001,97817.0,97805.0,0.10250365]
["bitfinex","BTCUSD",1739197011673,0.3214,97848.0,97828.0,0.153328]
["bitfinex","BTCUSD",1739197011674,0.0457,97837.0,97828.0,0.153328]
["bitfinex","BTCUSD",1739197011876,0.0457,97837.0,97810.0,0.2331]
["bitfinex","BTCUSD",1739197011877,0.24,97840.0,97820.0,0.11245984]
["bitfinex","BTCUSD",1739197012241,0.24,97840.0,97828.0,0.153328]
["bitfinex","BTCUSD",1739197012442,0.24,97840.0,97820.0,0.31691684]
["bitfinex","BTCUSD",1739197012646,0.24,97840.0,97834.0,0.153319]
["bitfinex","BTCUSD",1739197013388,0.24,97840.0,97832.0,0.204431]
["bitfinex","BTCUSD",1739197013389,0.24,97840.0,97821.0,0.30695665]
["bitfinex","BTCUSD",1739197013589,0.024,97839.0,97821.0,0.30695665]
["bitfinex","BTCUSD",1739197014170,0.50135559,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739197015966,0.50135559,97825.0,97824.0,0.161336]
["bitfinex","BTCUSD",1739197018853,0.50135559,97825.0,97824.0,0.008]
["bitfinex","BTCUSD",1739197019060,0.50135559,97825.0,97824.0,0.161336]
["bitfinex","BTCUSD",1739197021172,0.50135559,97825.0,97824.0,0.008]
["bitfinex","BTCUSD",1739197021814,0.55151358,97825.0,97824.0,0.008]
["bitfinex","BTCUSD",1739197022468,0.60081358,97825.0,97824.0,0.008]
["bitfinex","BTCUSD",1739197022973,0.55065559,97825.0,97824.0,0.008]
["bitfinex","BTCUSD",1739197023809,0.50135559,97825.0,97824.0,0.008]
["bitfinex","BTCUSD",1739197024667,0.65469059,97825.0,97824.0,0.008]
["bitfinex","BTCUSD",1739197025076,0.50135559,97825.0,97824.0,0.008]
["bitfinex","BTCUSD",1739197026513,0.50135559,97825.0,97824.0,0.161336]
["bitfinex","BTCUSD",1739197027540,0.50135559,97825.0,97824.0,0.26383965]
["bitfinex","BTCUSD",1739197028794,0.50135559,97825.0,97824.0,0.41383965]
["bitfinex","BTCUSD",1739197029004,0.50135559,97825.0,97824.0,0.42422671]
["bitfinex","BTCUSD",1739197029445,0.50135559,97825.0,97824.0,0.44437741]
["bitfinex","BTCUSD",1739197030068,0.50135559,97825.0,97824.0,0.44448411]
["bitfinex","BTCUSD",1739197030487,0.50157967,97825.0,97824.0,0.44448411]
["bitfinex","BTCUSD",1739197031132,0.50157967,97825.0,97824.0,0.43648411]
["bitfinex","BTCUSD",1739197031554,0.50257967,97825.0,97824.0,0.45148411]
["bitfinex","BTCUSD",1739197032166,0.50257967,97825.0,97824.0,0.45448411]
["bitfinex","BTCUSD",1739197032371,0.50257967,97825.0,97824.0,0.45148411]
["bitfinex","BTCUSD",1739197032783,0.50357967,97825.0,97824.0,0.45848411]
["bitfinex","BTCUSD",1739197033393,0.50357967,97825.0,97824.0,0.48148411]
["bitfinex","BTCUSD",1739197034983,0.50257967,97825.0,97824.0,0.55678411]
["bitfinex","BTCUSD",1739197035130,0.50257967,97825.0,97824.0,0.60388411]
["bitfinex","BTCUSD",1739197035339,0.50357967,97825.0,97824.0,0.61088411]
["bitfinex","BTCUSD",1739197035880,0.50257967,97825.0,97824.0,0.59588411]
["bitfinex","BTCUSD",1739197036081,0.50357967,97825.0,97824.0,0.61088411]
["bitfinex","BTCUSD",1739197036513,0.46294567,97825.0,97824.0,0.61088411]
["bitfinex","BTCUSD",1739197039207,0.24843515,97825.0,97824.0,0.63088411]
["bitfinex","BTCUSD",1739197039406,0.24,97840.0,97839.0,0.303313]
["bitfinex","BTCUSD",1739197039610,0.24,97840.0,97839.0,0.48811665]
["bitfinex","BTCUSD",1739197039809,0.24,97840.0,97839.0,0.51111665]
["bitfinex","BTCUSD",1739197039987,0.24,97840.0,97839.0,0.42881665]
["bitfinex","BTCUSD",1739197040195,0.17089,97840.0,97839.0,0.42881665]
["bitfinex","BTCUSD",1739197040531,0.02189,97840.0,97839.0,0.42881665]
["bitfinex","BTCUSD",1739197041446,0.02189,97840.0,97839.0,0.41636022]
["bitfinex","BTCUSD",1739197041646,0.02189,97840.0,97839.0,0.40581665]
["bitfinex","BTCUSD",1739197042505,0.02189,97840.0,97839.0,0.42781665]
["bitfinex","BTCUSD",1739197042704,0.02189,97840.0,97839.0,0.44381665]
["bitfinex","BTCUSD",1739197043111,0.02189,97840.0,97839.0,0.43581665]
["bitfinex","BTCUSD",1739197043314,0.02189,97840.0,97839.0,0.42881665]
["bitfinex","BTCUSD",1739197043536,0.02211408,97840.0,97839.0,0.44381665]
["bitfinex","BTCUSD",1739197043734,0.02211408,97840.0,97839.0,0.45081665]
["bitfinex","BTCUSD",1739197043939,0.02211408,97840.0,97839.0,0.43581665]
["bitfinex","BTCUSD",1739197044345,0.02211408,97840.0,97839.0,0.45081665]
["bitfinex","BTCUSD",1739197044896,0.02211408,97840.0,97839.0,0.53311665]
["bitfinex","BTCUSD",1739197045872,0.02211408,97840.0,97839.0,0.51811665]
["bitfinex","BTCUSD",1739197046082,0.02211408,97840.0,97839.0,0.43581665]
["bitfinex","BTCUSD",1739197046239,0.02211408,97840.0,97839.0,0.45081665]
["bitfinex","BTCUSD",1739197046439,0.02211408,97840.0,97839.0,0.44381665]
["bitfinex","BTCUSD",1739197046636,0.08124426,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739197046906,0.08137738,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739197047110,0.00013312,97862.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739197048873,0.00013312,97862.0,97861.0,0.167278]
["bitfinex","BTCUSD",1739197050454,0.00013312,97862.0,97861.0,0.16700224]
["bitfinex","BTCUSD",1739197053138,0.00013312,97862.0,97861.0,0.26950589]
["bitfinex","BTCUSD",1739197054310,0.00013312,97862.0,97861.0,0.41950589]
["bitfinex","BTCUSD",1739197055127,0.0003572,97862.0,97861.0,0.41950589]
["bitfinex","BTCUSD",1739197055448,0.0003572,97862.0,97861.0,0.40950589]
["bitfinex","BTCUSD",1739197055647,0.0003572,97862.0,97861.0,0.42450589]
["bitfinex","BTCUSD",1739197056800,0.0003572,97862.0,97861.0,0.42050589]
["bitfinex","BTCUSD",1739197057004,0.0003572,97862.0,97861.0,0.45301067]
["bitfinex","BTCUSD",1739197057437,0.0003572,97862.0,97861.0,0.46001067]
["bitfinex","BTCUSD",1739197058659,0.0003572,97862.0,97861.0,0.4752249]
["bitfinex","BTCUSD",1739197059352,0.0003572,97862.0,97861.0,0.4522249]
["bitfinex","BTCUSD",1739197060240,0.0003572,97862.0,97861.0,0.3022249]
["bitfinex","BTCUSD",1739197061299,0.0003572,97862.0,97861.0,0.27750589]
["bitfinex","BTCUSD",1739197061498,0.00022408,97875.0,97867.0,0.23079772]
["bitfinex","BTCUSD",1739197061713,0.00066798,97870.0,97869.0,0.153266]
["bitfinex","BTCUSD",1739197061916,0.00066798,97870.0,97869.0,0.25576965]
["bitfinex","BTCUSD",1739197063560,0.00066798,97870.0,97869.0,0.26676965]
["bitfinex","BTCUSD",1739197063765,0.00258742,97884.0,97878.0,0.15325]
["bitfinex","BTCUSD",1739197064596,0.153209,97905.0,97879.0,0.10250365]
["bitfinex","BTCUSD",1739197064823,0.00013309,97896.0,97890.0,0.11245984]
["bitfinex","BTCUSD",1739197065036,0.00013309,97896.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739197065241,0.00013309,97896.0,97886.0,0.153238]
["bitfinex","BTCUSD",1739197065451,0.00013309,97896.0,97884.0,0.204321]
["bitfinex","BTCUSD",1739197065647,0.00013309,97896.0,97880.0,0.11245984]
["bitfinex","BTCUSD",1739197065852,0.00013309,97896.0,97887.0,0.153236]
["bitfinex","BTCUSD",1739197066483,0.00013309,97896.0,97881.0,0.30683265]
["bitfinex","BTCUSD",1739197066683,0.079,97895.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739197066881,0.079,97895.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1739197067091,0.079,97895.0,97887.0,0.153237]
["bitfinex","BTCUSD",1739197067311,0.00956328,97894.0,97887.0,0.153237]
["bitfinex","BTCUSD",1739197067718,0.00956328,97894.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1739197067928,0.00956328,97894.0,97886.0,0.153238]
["bitfinex","BTCUSD",1739197068508,0.00956328,97893.0,97886.0,0.153238]
["bitfinex","BTCUSD",1739197068916,0.00956328,97893.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1739197069214,0.00127692,97892.0,97881.0,0.30683265]
["bitfinex","BTCUSD",1739197069418,0.00109363,97893.0,97881.0,0.30683265]
["bitfinex","BTCUSD",1739197069784,0.00126809,97894.0,97884.0,0.153241]
["bitfinex","BTCUSD",1739197069963,0.00126809,97894.0,97882.0,0.204327]
["bitfinex","BTCUSD",1739197070163,0.00126809,97894.0,97883.0,0.204325]
["bitfinex","BTCUSD",1739197070305,0.00126809,97894.0,97882.0,0.357572]
["bitfinex","BTCUSD",1739197070511,0.00126809,97894.0,97882.0,0.204327]
["bitfinex","BTCUSD",1739197070739,0.00126809,97894.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739197070930,0.079,97895.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739197071196,0.079,97895.0,97881.0,0.11287651]
["bitfinex","BTCUSD",1739197071403,0.079,97895.0,97884.0,0.204321]
["bitfinex","BTCUSD",1739197071596,0.079,97895.0,97885.0,0.153241]
["bitfinex","BTCUSD",1739197071875,0.00126809,97894.0,97882.0,0.357572]
["bitfinex","BTCUSD",1739197072023,0.079,97895.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1739197072222,0.079,97895.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739197072648,0.079,97895.0,97883.0,0.204325]
["bitfinex","BTCUSD",1739197073049,0.079,97895.0,97881.0,0.30683165]
["bitfinex","BTCUSD",1739197073257,0.00013309,97896.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1739197073475,0.00013309,97896.0,97889.0,0.153233]
["bitfinex","BTCUSD",1739197075067,0.00013309,97896.0,97887.0,0.204316]
["bitfinex","BTCUSD",1739197075308,0.00013309,97896.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739197076028,0.00013309,97896.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739197077447,0.00013309,97896.0,97889.0,0.153233]
["bitfinex","BTCUSD",1739197079862,0.00013309,97896.0,97887.0,0.153236]
["bitfinex","BTCUSD",1739197080102,0.153227,97894.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197080292,0.153231,97892.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197080500,0.20557009,97894.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197080655,0.153229,97893.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197080979,0.0455,97895.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197081187,0.15449509,97894.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197081382,0.00126809,97894.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197081585,0.15323,97892.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197081803,0.0455,97895.0,97885.0,0.153241]
["bitfinex","BTCUSD",1739197081943,0.0455,97895.0,97885.0,0.204319]
["bitfinex","BTCUSD",1739197082147,0.0455,97895.0,97885.0,0.204321]
["bitfinex","BTCUSD",1739197082493,0.0455,97895.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739197082847,0.0455,97895.0,97890.0,0.153232]
["bitfinex","BTCUSD",1739197083422,0.0455,97895.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739197084014,0.0455,97895.0,97885.0,0.204321]
["bitfinex","BTCUSD",1739197084187,0.0455,97895.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197084394,0.0455,97895.0,97887.0,0.153236]
["bitfinex","BTCUSD",1739197084881,0.0455,97895.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197085068,0.06127537,97895.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197085267,0.0455,97895.0,97889.0,0.153233]
["bitfinex","BTCUSD",1739197085472,0.0455,97895.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197085650,0.0455,97895.0,97887.0,0.153236]
["bitfinex","BTCUSD",1739197086009,0.153229,97893.0,97887.0,0.153236]
["bitfinex","BTCUSD",1739197086195,0.153229,97893.0,97885.0,0.204321]
["bitfinex","BTCUSD",1739197086606,0.198726,97895.0,97889.0,0.153233]
["bitfinex","BTCUSD",1739197086814,0.0455,97895.0,97888.0,0.153236]
["bitfinex","BTCUSD",1739197087149,0.0455,97895.0,97889.0,0.153233]
["bitfinex","BTCUSD",1739197087521,0.153233,97890.0,97885.0,0.15324]
["bitfinex","BTCUSD",1739197087741,0.04031681,97889.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197087874,0.153241,97885.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197088079,0.232541,97885.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197088406,0.278041,97885.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197088614,0.35906465,97885.0,97884.0,0.0001067]
["bitfinex","BTCUSD",1739197088769,0.153283,97859.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739197088976,0.153292,97853.0,97833.0,0.204428]
["bitfinex","BTCUSD",1739197089202,0.153291,97853.0,97841.0,0.204413]
["bitfinex","BTCUSD",1739197089407,0.153291,97853.0,97846.0,0.153301]
["bitfinex","BTCUSD",1739197089647,0.204383,97856.0,97846.0,0.153301]
["bitfinex","BTCUSD",1739197089852,0.204373,97860.0,97841.0,0.10250365]
["bitfinex","BTCUSD",1739197090069,0.0455,97861.0,97842.0,0.204411]
["bitfinex","BTCUSD",1739197090244,0.0455,97861.0,97843.0,0.10352562]
["bitfinex","BTCUSD",1739197090444,0.05598396,97871.0,97844.0,0.204407]
["bitfinex","BTCUSD",1739197090783,0.05598396,97871.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197090784,0.153271,97866.0,97859.0,0.153281]
["bitfinex","BTCUSD",1739197090991,0.0455,97871.0,97855.0,0.153287]
["bitfinex","BTCUSD",1739197090992,0.153277,97862.0,97855.0,0.153287]
["bitfinex","BTCUSD",1739197092065,0.204356,97869.0,97847.0,0.2044]
["bitfinex","BTCUSD",1739197092215,0.0455,97871.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739197092216,0.153272,97865.0,97858.0,0.153283]
["bitfinex","BTCUSD",1739197092420,0.204361,97866.0,97859.0,0.154281]
["bitfinex","BTCUSD",1739197092621,0.153273,97865.0,97859.0,0.001]
["bitfinex","BTCUSD",1739197092874,0.153275,97863.0,97859.0,0.001]
["bitfinex","BTCUSD",1739197093548,0.153273,97865.0,97859.0,0.001]
["bitfinex","BTCUSD",1739197093754,0.153274,97864.0,97857.0,0.153283]
["bitfinex","BTCUSD",1739197094165,0.0455,97871.0,97855.0,0.004]
["bitfinex","BTCUSD",1739197094292,0.0465,97871.0,97858.0,0.153282]
["bitfinex","BTCUSD",1739197094512,0.0455,97871.0,97854.0,0.153288]
["bitfinex","BTCUSD",1739197094708,0.204362,97866.0,97859.0,0.002]
["bitfinex","BTCUSD",1739197094964,0.153275,97863.0,97859.0,0.003]
["bitfinex","BTCUSD",1739197095158,0.204362,97866.0,97859.0,0.001]
["bitfinex","BTCUSD",1739197095361,0.153273,97864.0,97859.0,0.001]
["bitfinex","BTCUSD",1739197095525,0.0455,97871.0,97859.0,0.001]
["bitfinex","BTCUSD",1739197095715,0.0455,97871.0,97861.0,0.153277]
["bitfinex","BTCUSD",1739197095921,0.153269,97868.0,97860.0,0.15328]
["bitfinex","BTCUSD",1739197096123,0.204354,97869.0,97852.0,0.20439]
["bitfinex","BTCUSD",1739197096333,0.153275,97864.0,97855.0,0.153286]
["bitfinex","BTCUSD",1739197096534,0.153275,97863.0,97856.0,0.153286]
["bitfinex","BTCUSD",1739197096875,0.153275,97863.0,97855.0,0.153287]
["bitfinex","BTCUSD",1739197097071,0.15328,97860.0,97859.0,0.002]
["bitfinex","BTCUSD",1739197097306,0.15328,97860.0,97859.0,0.001]
["bitfinex","BTCUSD",1739197097552,0.15329,97854.0,97834.0,0.0803]
["bitfinex","BTCUSD",1739197097753,0.153287,97856.0,97855.0,0.001]
["bitfinex","BTCUSD",1739197097897,0.082,97859.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197098100,0.0493,97855.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197098304,0.20439,97852.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197098607,0.153298,97849.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197098830,0.204394,97850.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197098945,0.1533,97847.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197099156,0.153298,97849.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197099403,0.06563202,97848.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197099793,0.06563202,97848.0,97841.0,0.1537529]
["bitfinex","BTCUSD",1739197100010,0.06563202,97848.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739197100413,0.06563202,97848.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197100611,0.1533,97848.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197100788,0.04494019,97854.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197100992,0.0493,97855.0,97842.0,0.204411]
["bitfinex","BTCUSD",1739197101197,0.0493,97864.0,97850.0,0.153294]
["bitfinex","BTCUSD",1739197101396,0.153285,97857.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739197101613,0.00126809,97856.0,97841.0,0.0004439]
["bitfinex","BTCUSD",1739197101786,0.1533,97847.0,97841.0,0.0054439]
["bitfinex","BTCUSD",1739197102119,0.20439,97852.0,97842.0,0.153307]
["bitfinex","BTCUSD",1739197102296,0.153297,97849.0,97841.0,0.0054439]
["bitfinex","BTCUSD",1739197103226,0.153297,97849.0,97841.0,0.0074439]
["bitfinex","BTCUSD",1739197103427,0.153297,97849.0,97841.0,0.0054439]
["bitfinex","BTCUSD",1739197103858,0.00126809,97848.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197104061,0.22496581,97847.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197104264,0.202604,97845.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197104471,0.05056809,97845.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197104895,0.0493,97845.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739197105080,0.0493,97845.0,97841.0,0.0055506]
["bitfinex","BTCUSD",1739197105513,0.00126809,97844.0,97841.0,0.0025506]
["bitfinex","BTCUSD",1739197105816,0.153307,97843.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197105991,0.00126809,97844.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197106208,0.15457409,97844.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197106448,0.153308,97842.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197106649,0.15457609,97842.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197107052,0.23357609,97842.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197107381,0.232308,97842.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197107580,0.30083368,97842.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197108319,0.30083368,97842.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197109203,0.232308,97842.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197110056,0.153293,97852.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197110258,0.204384,97855.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739197110453,0.153295,97850.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739197110674,0.1533,97848.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197110884,0.204394,97850.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197111062,0.04587461,97850.0,97841.0,0.1548596]
["bitfinex","BTCUSD",1739197111265,0.153297,97849.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197111517,0.153297,97849.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197111705,0.153297,97849.0,97841.0,0.0025506]
["bitfinex","BTCUSD",1739197112122,0.07007658,97848.0,97841.0,0.0025506]
["bitfinex","BTCUSD",1739197112401,0.07007658,97848.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197112601,0.07007658,97848.0,97841.0,0.1538596]
["bitfinex","BTCUSD",1739197112777,0.04587461,97850.0,97841.0,0.1538596]
["bitfinex","BTCUSD",1739197113180,0.153294,97851.0,97842.0,0.001]
["bitfinex","BTCUSD",1739197113383,0.24484013,97854.0,97844.0,0.153303]
["bitfinex","BTCUSD",1739197113587,0.153291,97853.0,97844.0,0.153303]
["bitfinex","BTCUSD",1739197113782,0.09155013,97854.0,97842.0,0.153306]
["bitfinex","BTCUSD",1739197113994,0.001,97849.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739197114196,0.00126809,97854.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739197114424,0.153293,97852.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739197114640,0.153296,97850.0,97841.0,0.1538586]
["bitfinex","BTCUSD",1739197115322,0.20439,97852.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197115670,0.153296,97850.0,97841.0,0.1538596]
["bitfinex","BTCUSD",1739197116778,0.178904,97851.0,97841.0,0.1538596]
["bitfinex","BTCUSD",1739197116992,0.153296,97850.0,97841.0,0.1538596]
["bitfinex","BTCUSD",1739197117584,0.002,97850.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197117762,0.00126809,97849.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197117967,0.153305,97845.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197118168,0.00126809,97844.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197118367,0.00126809,97847.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197118577,0.153297,97849.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197118971,0.153299,97848.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197120597,0.2095089,97847.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197120825,0.153308,97842.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197121027,0.15457609,97842.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197122499,0.15457609,97842.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197123841,0.23457609,97842.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197124019,0.233308,97842.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197124228,0.2975201,97842.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197125001,0.16380408,97842.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197125219,0.16507217,97842.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197126782,0.153308,97842.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197130926,0.204407,97844.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197131138,0.09155013,97854.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197131355,0.153298,97849.0,97841.0,0.1578596]
["bitfinex","BTCUSD",1739197131557,0.09155013,97854.0,97841.0,0.0045506]
["bitfinex","BTCUSD",1739197131731,0.09281822,97854.0,97841.0,0.0015506]
["bitfinex","BTCUSD",1739197132032,0.153297,97849.0,97841.0,0.1548596]
["bitfinex","BTCUSD",1739197132590,0.153297,97849.0,97841.0,0.1538596]
["bitfinex","BTCUSD",1739197132800,0.154297,97849.0,97841.0,0.1538596]
["bitfinex","BTCUSD",1739197133004,0.001,97849.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197133187,0.001,97849.0,97846.0,0.153301]
["bitfinex","BTCUSD",1739197133812,0.001,97849.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739197134017,0.001,97849.0,97845.0,0.153302]
["bitfinex","BTCUSD",1739197134821,0.001,97849.0,97846.0,0.004]
["bitfinex","BTCUSD",1739197135218,0.001,97849.0,97845.0,0.153302]
["bitfinex","BTCUSD",1739197135439,0.153288,97855.0,97847.0,0.004]
["bitfinex","BTCUSD",1739197135640,0.09155013,97859.0,97847.0,0.004]
["bitfinex","BTCUSD",1739197135839,0.15329,97854.0,97847.0,0.004]
["bitfinex","BTCUSD",1739197136043,0.204382,97856.0,97847.0,0.004]
["bitfinex","BTCUSD",1739197136245,0.153291,97853.0,97847.0,0.004]
["bitfinex","BTCUSD",1739197136458,0.153298,97848.0,97847.0,0.004]
["bitfinex","BTCUSD",1739197136651,0.15456609,97848.0,97847.0,0.004]
["bitfinex","BTCUSD",1739197137256,0.2158615,97848.0,97847.0,0.004]
["bitfinex","BTCUSD",1739197137488,0.21459341,97848.0,97847.0,0.004]
["bitfinex","BTCUSD",1739197137690,0.153308,97842.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197137869,0.15457609,97842.0,97841.0,0.0005506]
["bitfinex","BTCUSD",1739197138761,0.15457609,97842.0,97841.0,0.0095506]
["bitfinex","BTCUSD",1739197139905,0.153308,97842.0,97841.0,0.0095506]
["bitfinex","BTCUSD",1739197140110,0.153305,97844.0,97841.0,0.0095506]
["bitfinex","BTCUSD",1739197140261,0.09155013,97846.0,97841.0,0.0095506]
["bitfinex","BTCUSD",1739197140481,0.09155013,97846.0,97845.0,0.200703]
["bitfinex","BTCUSD",1739197140681,0.09155013,97846.0,97845.0,0.53400665]
["bitfinex","BTCUSD",1739197140923,0.09155013,97846.0,97845.0,0.55700665]
["bitfinex","BTCUSD",1739197141130,0.09155013,97846.0,97845.0,0.57796118]
["bitfinex","BTCUSD",1739197141331,0.09155013,97846.0,97845.0,0.58819251]
["bitfinex","BTCUSD",1739197142063,0.09255013,97846.0,97845.0,0.58819251]
["bitfinex","BTCUSD",1739197142433,0.09155013,97846.0,97845.0,0.58819251]
["bitfinex","BTCUSD",1739197142633,0.09155013,97846.0,97845.0,0.60319251]
["bitfinex","BTCUSD",1739197143232,0.08124426,97879.0,97862.0,0.153277]
["bitfinex","BTCUSD",1739197143437,0.08124426,97879.0,97862.0,0.25578065]
["bitfinex","BTCUSD",1739197144634,0.09155013,97883.0,97862.0,0.25578065]
["bitfinex","BTCUSD",1739197145140,0.09155013,97883.0,97862.0,0.25978065]
["bitfinex","BTCUSD",1739197145321,0.09155013,97883.0,97862.0,0.25578065]
["bitfinex","BTCUSD",1739197145506,0.09155013,97883.0,97862.0,0.26578065]
["bitfinex","BTCUSD",1739197145704,0.20557909,97890.0,97862.0,0.26578065]
["bitfinex","BTCUSD",1739197145705,0.153237,97888.0,97862.0,0.27178065]
["bitfinex","BTCUSD",1739197146089,0.153237,97887.0,97862.0,0.27178065]
["bitfinex","BTCUSD",1739197146289,0.204316,97888.0,97862.0,0.27178065]
["bitfinex","BTCUSD",1739197146886,0.153239,97887.0,97862.0,0.27178065]
["bitfinex","BTCUSD",1739197147317,0.09155013,97892.0,97862.0,0.53561545]
["bitfinex","BTCUSD",1739197147492,0.09155013,97892.0,97862.0,0.58301545]
["bitfinex","BTCUSD",1739197147939,0.08124426,97893.0,97862.0,0.58301545]
["bitfinex","BTCUSD",1739197149201,0.08124426,97893.0,97862.0,0.57301545]
["bitfinex","BTCUSD",1739197150227,0.08124426,97893.0,97862.0,0.58711411]
["bitfinex","BTCUSD",1739197150430,0.08124426,97893.0,97862.0,0.56115411]
["bitfinex","BTCUSD",1739197150928,0.08124426,97893.0,97862.0,0.57615411]
["bitfinex","BTCUSD",1739197151586,0.08124426,97893.0,97862.0,0.56115411]
["bitfinex","BTCUSD",1739197151819,0.08124426,97893.0,97862.0,0.57615411]
["bitfinex","BTCUSD",1739197152232,0.00126809,97892.0,97862.0,0.89025411]
["bitfinex","BTCUSD",1739197152435,0.08124426,97893.0,97862.0,0.89025411]
["bitfinex","BTCUSD",1739197153461,0.153232,97891.0,97862.0,0.89025411]
["bitfinex","BTCUSD",1739197153663,0.08124426,97893.0,97862.0,0.90525411]
["bitfinex","BTCUSD",1739197153867,0.08251235,97893.0,97862.0,0.90525411]
["bitfinex","BTCUSD",1739197154097,0.08251235,97893.0,97862.0,0.79975545]
["bitfinex","BTCUSD",1739197154295,0.15324,97886.0,97862.0,0.71895545]
["bitfinex","BTCUSD",1739197154502,0.0471,97890.0,97862.0,0.73395545]
["bitfinex","BTCUSD",1739197155119,0.0471,97890.0,97862.0,0.71895545]
["bitfinex","BTCUSD",1739197155321,0.08124426,97893.0,97862.0,0.74195545]
["bitfinex","BTCUSD",1739197155551,0.08124426,97893.0,97862.0,0.75695545]
["bitfinex","BTCUSD",1739197155922,0.23447226,97893.0,97862.0,0.75695545]
["bitfinex","BTCUSD",1739197156305,0.08124426,97893.0,97862.0,0.75695545]
["bitfinex","BTCUSD",1739197156710,0.15323,97892.0,97862.0,0.75695545]
["bitfinex","BTCUSD",1739197156904,0.08124426,97893.0,97862.0,0.75695545]
["bitfinex","BTCUSD",1739197158134,0.23447226,97893.0,97862.0,0.75695545]
["bitfinex","BTCUSD",1739197158330,0.08124426,97893.0,97862.0,0.75695545]
["bitfinex","BTCUSD",1739197158532,0.08124426,97893.0,97862.0,0.83535545]
["bitfinex","BTCUSD",1739197159513,0.08124426,97893.0,97862.0,1.36895545]
["bitfinex","BTCUSD",1739197159719,0.08124426,97893.0,97862.0,1.37195545]
["bitfinex","BTCUSD",1739197160113,0.08124426,97893.0,97862.0,1.37895545]
["bitfinex","BTCUSD",1739197160379,0.08124426,97893.0,97862.0,1.37195545]
["bitfinex","BTCUSD",1739197160540,0.08124426,97893.0,97862.0,1.40495545]
["bitfinex","BTCUSD",1739197160742,0.08124426,97893.0,97862.0,1.42695545]
["bitfinex","BTCUSD",1739197160944,8e-08,97863.0,97862.0,1.42695545]
["bitfinex","BTCUSD",1739197161165,8e-08,97863.0,97862.0,1.42195545]
["bitfinex","BTCUSD",1739197161546,8e-08,97863.0,97862.0,1.43695545]
["bitfinex","BTCUSD",1739197162271,0.08124426,97893.0,97892.0,0.15323]
["bitfinex","BTCUSD",1739197162477,0.08124426,97893.0,97892.0,0.35713365]
["bitfinex","BTCUSD",1739197162676,0.00022387,97896.0,97895.0,0.176225]
["bitfinex","BTCUSD",1739197162957,0.00022387,97896.0,97895.0,0.27974994]
["bitfinex","BTCUSD",1739197163177,0.00022387,97896.0,97895.0,0.27872865]
["bitfinex","BTCUSD",1739197163572,0.00032814,97896.0,97895.0,0.27872865]
["bitfinex","BTCUSD",1739197164186,0.00032814,97896.0,97895.0,0.28372865]
["bitfinex","BTCUSD",1739197164399,0.00032814,97896.0,97895.0,0.158225]
["bitfinex","BTCUSD",1739197164598,0.00032814,97896.0,97895.0,0.019]
["bitfinex","BTCUSD",1739197165495,0.00032814,97896.0,97895.0,0.172225]
["bitfinex","BTCUSD",1739197166891,0.00032814,97896.0,97895.0,0.27472865]
["bitfinex","BTCUSD",1739197168629,0.00032814,97896.0,97895.0,0.29772865]
["bitfinex","BTCUSD",1739197168884,0.00032814,97896.0,97895.0,0.27472865]
["bitfinex","BTCUSD",1739197169083,0.00032814,97896.0,97895.0,0.12150365]
["bitfinex","BTCUSD",1739197169237,0.00032814,97896.0,97895.0,0.27472865]
["bitfinex","BTCUSD",1739197174534,0.00032814,97896.0,97895.0,0.019]
["bitfinex","BTCUSD",1739197175189,0.00032814,97896.0,97895.0,0.172225]
["bitfinex","BTCUSD",1739197175388,0.00032814,97896.0,97895.0,0.019]
["bitfinex","BTCUSD",1739197175821,0.28015114,97896.0,97895.0,0.019]
["bitfinex","BTCUSD",1739197180200,0.04742814,97896.0,97895.0,0.172225]
["bitfinex","BTCUSD",1739197180532,0.04742814,97896.0,97895.0,0.019]
["bitfinex","BTCUSD",1739197180779,0.00032814,97896.0,97895.0,0.172225]
["bitfinex","BTCUSD",1739197181374,0.00032814,97896.0,97895.0,0.27472865]
["bitfinex","BTCUSD",1739197183784,0.20448408,97915.0,97895.0,0.12150365]
["bitfinex","BTCUSD",1739197183948,0.204264,97913.0,97896.0,0.10250365]
["bitfinex","BTCUSD",1739197184399,0.204264,97913.0,97902.0,0.153212]
["bitfinex","BTCUSD",1739197184734,0.153198,97912.0,97902.0,0.153212]
["bitfinex","BTCUSD",1739197184936,0.00022408,97915.0,97900.0,0.204289]
["bitfinex","BTCUSD",1739197184937,0.00022408,97915.0,97903.0,0.10250365]
["bitfinex","BTCUSD",1739197185335,0.00022408,97915.0,97905.0,0.204279]
["bitfinex","BTCUSD",1739197185542,0.00022408,97915.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739197185853,0.00022408,97915.0,97912.0,0.204263]
["bitfinex","BTCUSD",1739197186057,0.00022408,97915.0,97914.0,0.153195]
["bitfinex","BTCUSD",1739197186715,0.00022408,97915.0,97914.0,0.159195]
["bitfinex","BTCUSD",1739197187208,0.00022408,97915.0,97914.0,0.161195]
["bitfinex","BTCUSD",1739197188614,0.00022408,97915.0,97914.0,0.26471987]
["bitfinex","BTCUSD",1739197188930,0.00022408,97915.0,97914.0,0.26369865]
["bitfinex","BTCUSD",1739197190155,0.00022408,97915.0,97914.0,0.25769865]
["bitfinex","BTCUSD",1739197190369,0.00022408,97915.0,97914.0,0.27269865]
["bitfinex","BTCUSD",1739197190574,0.00022408,97915.0,97914.0,0.27069865]
["bitfinex","BTCUSD",1739197190830,0.00022408,97915.0,97914.0,0.27769865]
["bitfinex","BTCUSD",1739197192934,0.00022408,97915.0,97914.0,0.27780525]
["bitfinex","BTCUSD",1739197193265,0.00022408,97915.0,97914.0,0.52710525]
["bitfinex","BTCUSD",1739197195149,0.00022408,97915.0,97914.0,0.51210525]
["bitfinex","BTCUSD",1739197195530,0.00022408,97915.0,97914.0,0.52710525]
["bitfinex","BTCUSD",1739197196178,0.00022408,97915.0,97914.0,0.52010525]
["bitfinex","BTCUSD",1739197196681,0.00022408,97915.0,97914.0,0.52710525]
["bitfinex","BTCUSD",1739197200166,0.00022408,97915.0,97914.0,1.38980525]
["bitfinex","BTCUSD",1739197200369,0.00022408,97915.0,97914.0,1.43730525]
["bitfinex","BTCUSD",1739197201834,8e-08,97915.0,97914.0,1.44730525]
["bitfinex","BTCUSD",1739197202255,0.00022408,97924.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739197202256,2.4e-07,97924.0,97923.0,0.153181]
["bitfinex","BTCUSD",1739197202458,3.2e-07,97930.0,97929.0,0.378472]
["bitfinex","BTCUSD",1739197202660,0.00010457,97930.0,97929.0,0.56147565]
["bitfinex","BTCUSD",1739197202870,0.00010457,97930.0,97929.0,0.5336]
["bitfinex","BTCUSD",1739197203079,0.00010457,97930.0,97926.0,0.204235]
["bitfinex","BTCUSD",1739197203080,0.153194,97915.0,97914.0,0.0151066]
["bitfinex","BTCUSD",1739197203291,0.163194,97915.0,97914.0,0.0151066]
["bitfinex","BTCUSD",1739197203493,0.28856209,97915.0,97914.0,0.0071066]
["bitfinex","BTCUSD",1739197203708,0.287294,97915.0,97914.0,0.0071066]
["bitfinex","BTCUSD",1739197203918,0.01,97898.0,97884.0,0.00102139]
["bitfinex","BTCUSD",1739197204123,0.01,97898.0,97886.0,0.08124426]
["bitfinex","BTCUSD",1739197204350,0.1241,97915.0,97888.0,0.11245984]
["bitfinex","BTCUSD",1739197204351,0.01,97909.0,97888.0,0.11245984]
["bitfinex","BTCUSD",1739197204597,0.01,97909.0,97889.0,0.10352495]
["bitfinex","BTCUSD",1739197204815,0.01,97897.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1739197205025,0.204263,97913.0,97877.0,0.02041571]
["bitfinex","BTCUSD",1739197205026,0.01,97889.0,97877.0,0.02041571]
["bitfinex","BTCUSD",1739197205236,0.01,97885.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739197206003,0.01,97885.0,97880.0,0.153248]
["bitfinex","BTCUSD",1739197206181,0.01,97885.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1739197206383,0.01,97885.0,97883.0,0.153243]
["bitfinex","BTCUSD",1739197206821,0.01,97885.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1739197207508,0.0263235,97884.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1739197207710,0.01,97884.0,97881.0,0.10250365]
["bitfinex","BTCUSD",1739197207912,0.01,97884.0,97883.0,0.005]
["bitfinex","BTCUSD",1739197208117,0.01,97884.0,97881.0,0.25574965]
["bitfinex","BTCUSD",1739197208441,0.01,97884.0,97881.0,0.26074965]
["bitfinex","BTCUSD",1739197208660,0.01,97884.0,97881.0,0.10750365]
["bitfinex","BTCUSD",1739197208811,0.01,97884.0,97881.0,0.12250365]
["bitfinex","BTCUSD",1739197209022,0.01,97884.0,97882.0,0.153245]
["bitfinex","BTCUSD",1739197209444,0.0769,97896.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739197209645,0.48958326,97958.0,97886.0,0.153239]
["bitfinex","BTCUSD",1739197209646,0.01,97899.0,97898.0,0.15322]
["bitfinex","BTCUSD",1739197210182,0.01,97899.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739197210376,0.01,97899.0,97883.0,0.005]
["bitfinex","BTCUSD",1739197210377,0.01,97895.0,97889.0,0.153234]
["bitfinex","BTCUSD",1739197210508,0.01,97894.0,97890.0,0.10250365]
["bitfinex","BTCUSD",1739197210711,0.01,97891.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1739197211363,0.130293,97903.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1739197211719,0.0769,97906.0,97890.0,0.10250365]
["bitfinex","BTCUSD",1739197211856,0.0769,97906.0,97891.0,0.00102141]
["bitfinex","BTCUSD",1739197212055,0.0769,97906.0,97897.0,0.153222]
["bitfinex","BTCUSD",1739197212267,0.0769,97906.0,97897.0,0.25572565]
["bitfinex","BTCUSD",1739197212695,0.0769,97906.0,97897.0,0.10250365]
["bitfinex","BTCUSD",1739197212896,0.1096065,97906.0,97897.0,0.10250365]
["bitfinex","BTCUSD",1739197213170,0.0769,97906.0,97889.0,0.002]
["bitfinex","BTCUSD",1739197213338,0.153219,97899.0,97889.0,0.10450365]
["bitfinex","BTCUSD",1739197213557,0.15322,97898.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1739197213803,0.26567784,97900.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1739197214025,0.153218,97900.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1739197214233,0.153218,97900.0,97889.0,0.10550365]
["bitfinex","BTCUSD",1739197214435,0.26567784,97900.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1739197214566,0.11245984,97900.0,97889.0,0.25573765]
["bitfinex","BTCUSD",1739197214779,0.153213,97903.0,97890.0,0.153233]
["bitfinex","BTCUSD",1739197215180,0.20428,97905.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1739197215181,0.153214,97902.0,97889.0,0.10250365]
["bitfinex","BTCUSD",1739197215407,0.0434394,97901.0,97889.0,0.10350365]
["bitfinex","BTCUSD",1739197215647,0.153238,97887.0,97877.0,0.00010427]
["bitfinex","BTCUSD",1739197215808,0.11245984,97890.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739197216607,0.280313,97889.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739197216806,0.076,97889.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739197217021,0.01884598,97888.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739197217222,0.076,97889.0,97878.0,0.10850365]
["bitfinex","BTCUSD",1739197217445,0.076,97889.0,97879.0,0.153249]
["bitfinex","BTCUSD",1739197217817,0.076,97889.0,97878.0,0.10850365]
["bitfinex","BTCUSD",1739197218065,0.229235,97889.0,97878.0,0.11050365]
["bitfinex","BTCUSD",1739197218265,0.229235,97889.0,97878.0,0.11072751]
["bitfinex","BTCUSD",1739197218489,0.0229235,97888.0,97878.0,0.10272751]
["bitfinex","BTCUSD",1739197218706,0.229235,97889.0,97879.0,0.002]
["bitfinex","BTCUSD",1739197219283,0.1219,97879.0,97841.0,0.0001067]
["bitfinex","BTCUSD",1739197219484,0.153261,97872.0,97841.0,0.0001067]
["bitfinex","BTCUSD",1739197219653,0.30452909,97872.0,97841.0,0.0001067]
["bitfinex","BTCUSD",1739197219869,0.303261,97872.0,97841.0,0.1534157]
["bitfinex","BTCUSD",1739197220161,0.40576465,97872.0,97841.0,0.0001067]
["bitfinex","BTCUSD",1739197220503,0.6301683,97872.0,97841.0,0.0001067]
["bitfinex","BTCUSD",1739197221135,0.425173,97864.0,97841.0,0.0001067]
["bitfinex","BTCUSD",1739197221345,0.52767665,97864.0,97841.0,0.0001067]
["bitfinex","BTCUSD",1739197222335,0.53067665,97864.0,97841.0,0.0001067]
["bitfinex","BTCUSD",1739197222544,0.6381803,97864.0,97841.0,0.0001067]
["bitfinex","BTCUSD",1739197223823,0.6381803,97864.0,97833.0,0.03856425]
["bitfinex","BTCUSD",1739197223824,0.15332,97834.0,97833.0,0.03856425]
["bitfinex","BTCUSD",1739197224018,0.15333,97829.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739197224228,0.15333,97829.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1739197224380,0.204411,97842.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1739197224580,0.153324,97832.0,97825.0,0.10250365]
["bitfinex","BTCUSD",1739197224835,0.16874461,97860.0,97825.0,0.1035258]
["bitfinex","BTCUSD",1739197225130,0.001,97834.0,97833.0,0.022]
["bitfinex","BTCUSD",1739197225278,0.001,97834.0,97833.0,0.015]
["bitfinex","BTCUSD",1739197225476,0.15331,97841.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739197225682,0.15331,97841.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739197226115,0.204403,97846.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739197226319,0.00126809,97855.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739197226545,0.153309,97842.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739197226742,0.001,97841.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739197227140,0.001,97841.0,97832.0,0.25582765]
["bitfinex","BTCUSD",1739197227520,0.15431,97841.0,97832.0,0.25582765]
["bitfinex","BTCUSD",1739197227728,0.153312,97840.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739197228271,0.0357721,97840.0,97832.0,0.10350365]
["bitfinex","BTCUSD",1739197228502,0.153315,97838.0,97832.0,0.10750365]
["bitfinex","BTCUSD",1739197228711,0.153315,97838.0,97832.0,0.10250365]
["bitfinex","BTCUSD",1739197228880,0.15,97858.0,97832.0,0.11650365]
["bitfinex","BTCUSD",1739197229045,0.001,97840.0,97832.0,0.12050365]
["bitfinex","BTCUSD",1739197229254,0.001,97840.0,97832.0,0.26982765]
["bitfinex","BTCUSD",1739197229502,0.204398,97849.0,97832.0,0.26982765]
["bitfinex","BTCUSD",1739197229503,0.153301,97847.0,97836.0,0.153316]
["bitfinex","BTCUSD",1739197229670,0.153301,97847.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1739197229873,0.001,97838.0,97837.0,0.25581965]
["bitfinex","BTCUSD",1739197231098,0.15329,97854.0,97837.0,0.10250365]
["bitfinex","BTCUSD",1739197231302,0.15329,97854.0,97843.0,0.153306]
["bitfinex","BTCUSD",1739197231554,0.15329,97854.0,97844.0,0.10250365]
["bitfinex","BTCUSD",1739197231845,0.10250365,97853.0,97844.0,0.10250365]
["bitfinex","BTCUSD",1739197233192,0.10250365,97853.0,97841.0,0.00022386]
["bitfinex","BTCUSD",1739197233452,0.153308,97842.0,97841.0,0.00022386]
["bitfinex","BTCUSD",1739197233819,0.0773,97850.0,97841.0,0.00022386]
["bitfinex","BTCUSD",1739197234025,0.153306,97843.0,97841.0,0.00022386]
["bitfinex","BTCUSD",1739197234225,0.204403,97846.0,97841.0,0.00022386]
["bitfinex","BTCUSD",1739197234425,0.153308,97842.0,97841.0,0.00022386]
["bitfinex","BTCUSD",1739197234634,0.153308,97842.0,97841.0,0.00322386]
["bitfinex","BTCUSD",1739197235079,0.153308,97842.0,97841.0,0.00022386]
["bitfinex","BTCUSD",1739197235286,0.18473817,97842.0,97841.0,0.00022386]
["bitfinex","BTCUSD",1739197235951,0.18473817,97842.0,97841.0,0.01122386]
["bitfinex","BTCUSD",1739197236185,0.18473817,97842.0,97841.0,0.00822386]
["bitfinex","BTCUSD",1739197236386,0.153308,97842.0,97841.0,0.00822386]
["bitfinex","BTCUSD",1739197236994,0.204396,97849.0,97841.0,0.00822386]
["bitfinex","BTCUSD",1739197237264,0.0773,97850.0,97841.0,0.00822386]
["bitfinex","BTCUSD",1739197237595,0.0773,97850.0,97841.0,0.01022386]
["bitfinex","BTCUSD",1739197238036,0.0773,97850.0,97841.0,0.00222386]
["bitfinex","BTCUSD",1739197238403,0.0773,97850.0,97841.0,0.00722386]
["bitfinex","BTCUSD",1739197238596,0.153308,97842.0,97841.0,0.00722386]
["bitfinex","BTCUSD",1739197238802,0.153308,97842.0,97841.0,0.00022386]
["bitfinex","BTCUSD",1739197239647,0.153308,97842.0,97841.0,0.00122386]
["bitfinex","BTCUSD",1739197240387,0.153299,97848.0,97841.0,0.00122386]
["bitfinex","BTCUSD",1739197240585,0.16874461,97870.0,97841.0,0.00122386]
["bitfinex","BTCUSD",1739197240586,0.153269,97867.0,97857.0,0.153283]
["bitfinex","BTCUSD",1739197240787,0.0451,97875.0,97857.0,0.10250365]
["bitfinex","BTCUSD",1739197241238,0.204354,97869.0,97841.0,0.00222386]
["bitfinex","BTCUSD",1739197241415,0.16874461,97870.0,97842.0,0.10250365]
["bitfinex","BTCUSD",1739197241617,0.16874461,97870.0,97843.0,0.02402185]
["bitfinex","BTCUSD",1739197241817,0.00126809,97874.0,97843.0,0.02402185]
["bitfinex","BTCUSD",1739197241818,0.153277,97862.0,97851.0,0.153292]
["bitfinex","BTCUSD",1739197242034,0.04194557,97869.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739197242228,0.204356,97868.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739197242472,0.153283,97858.0,97852.0,0.10250365]
["bitfinex","BTCUSD",1739197243149,0.153281,97859.0,97851.0,0.007]
["bitfinex","BTCUSD",1739197243352,0.153286,97856.0,97851.0,0.007]
["bitfinex","BTCUSD",1739197244567,0.11245922,97870.0,97851.0,0.004]
["bitfinex","BTCUSD",1739197244568,0.153284,97857.0,97851.0,0.004]
["bitfinex","BTCUSD",1739197244778,0.00126809,97868.0,97852.0,0.011]
["bitfinex","BTCUSD",1739197244911,0.20562409,97868.0,97852.0,0.011]
["bitfinex","BTCUSD",1739197245127,0.153287,97856.0,97852.0,0.011]
["bitfinex","BTCUSD",1739197245594,0.0357656,97856.0,97852.0,0.011]
["bitfinex","BTCUSD",1739197245809,0.153283,97858.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739197246010,0.204367,97863.0,97851.0,0.008]
["bitfinex","BTCUSD",1739197246182,0.153287,97856.0,97851.0,0.008]
["bitfinex","BTCUSD",1739197246431,0.153286,97857.0,97851.0,0.008]
["bitfinex","BTCUSD",1739197246625,0.1686146,97857.0,97851.0,0.008]
["bitfinex","BTCUSD",1739197247252,0.153292,97852.0,97851.0,0.008]
["bitfinex","BTCUSD",1739197247452,0.153303,97846.0,97843.0,0.0004439]
["bitfinex","BTCUSD",1739197247669,0.0804,97859.0,97843.0,0.0004439]
["bitfinex","BTCUSD",1739197247670,0.153292,97852.0,97851.0,0.003]
["bitfinex","BTCUSD",1739197248395,0.204387,97854.0,97843.0,0.0004439]
["bitfinex","BTCUSD",1739197248601,0.00126809,97858.0,97843.0,0.0154439]
["bitfinex","BTCUSD",1739197248806,0.153299,97848.0,97843.0,0.0214439]
["bitfinex","BTCUSD",1739197249047,0.03984943,97857.0,97843.0,0.0214439]
["bitfinex","BTCUSD",1739197249048,0.153292,97852.0,97843.0,0.0154439]
["bitfinex","BTCUSD",1739197249249,0.153292,97852.0,97851.0,0.004]
["bitfinex","BTCUSD",1739197250643,0.153296,97850.0,97843.0,0.0004439]
["bitfinex","BTCUSD",1739197250965,0.153297,97849.0,97843.0,0.0024439]
["bitfinex","BTCUSD",1739197251100,0.3214,97856.0,97843.0,0.0024439]
["bitfinex","BTCUSD",1739197251101,0.153299,97848.0,97843.0,0.0004439]
["bitfinex","BTCUSD",1739197251501,0.204402,97846.0,97843.0,0.0004439]
["bitfinex","BTCUSD",1739197251746,0.153305,97844.0,97843.0,0.0004439]
["bitfinex","BTCUSD",1739197251951,0.02526589,97847.0,97843.0,0.0134439]
["bitfinex","BTCUSD",1739197252151,0.153302,97846.0,97843.0,0.0184439]
["bitfinex","BTCUSD",1739197252350,0.02526589,97847.0,97843.0,0.0004439]
["bitfinex","BTCUSD",1739197252806,0.00736659,97846.0,97843.0,0.0154439]
["bitfinex","BTCUSD",1739197252960,0.153303,97845.0,97843.0,0.0154439]
["bitfinex","BTCUSD",1739197253159,0.00736659,97846.0,97843.0,0.0154439]
["bitfinex","BTCUSD",1739197253750,0.00736659,97846.0,97843.0,0.0174439]
["bitfinex","BTCUSD",1739197253949,0.00736659,97846.0,97843.0,0.0024439]
["bitfinex","BTCUSD",1739197254318,0.21761495,97845.0,97843.0,0.0074439]
["bitfinex","BTCUSD",1739197254525,0.06431195,97845.0,97843.0,0.0074439]
["bitfinex","BTCUSD",1739197254730,0.06431195,97845.0,97843.0,0.0024439]
["bitfinex","BTCUSD",1739197255173,0.06431195,97845.0,97843.0,0.0084439]
["bitfinex","BTCUSD",1739197255590,0.153305,97844.0,97843.0,0.0004439]
["bitfinex","BTCUSD",1739197255880,0.153305,97844.0,97843.0,0.0074439]
["bitfinex","BTCUSD",1739197256921,0.153305,97844.0,97843.0,0.0094439]
["bitfinex","BTCUSD",1739197257181,0.153305,97844.0,97843.0,0.0024439]
["bitfinex","BTCUSD",1739197257383,0.153305,97844.0,97843.0,0.0084439]
["bitfinex","BTCUSD",1739197257593,0.23565877,97844.0,97843.0,0.0094439]
["bitfinex","BTCUSD",1739197257867,0.0471,97858.0,97843.0,0.0094439]
["bitfinex","BTCUSD",1739197258072,0.21476925,97866.0,97846.0,0.204402]
["bitfinex","BTCUSD",1739197258275,0.0001067,97857.0,97855.0,0.153288]
["bitfinex","BTCUSD",1739197258483,0.0001067,97857.0,97856.0,0.153286]
["bitfinex","BTCUSD",1739197258686,0.0001067,97857.0,97856.0,0.25578965]
["bitfinex","BTCUSD",1739197259107,0.0001067,97857.0,97856.0,0.10250365]
["bitfinex","BTCUSD",1739197259510,0.0001067,97857.0,97856.0,0.25578965]
["bitfinex","BTCUSD",1739197260120,0.0001067,97857.0,97856.0,0.10250365]
["bitfinex","BTCUSD",1739197260543,0.0001067,97857.0,97856.0,0.25578965]
["bitfinex","BTCUSD",1739197260954,0.0001067,97857.0,97856.0,0.26078965]
["bitfinex","BTCUSD",1739197261166,0.0001067,97857.0,97856.0,0.005]
["bitfinex","BTCUSD",1739197261819,0.0001067,97857.0,97856.0,0.018]
["bitfinex","BTCUSD",1739197262030,0.0001067,97857.0,97856.0,0.013]
["bitfinex","BTCUSD",1739197262241,0.0001067,97857.0,97850.0,0.153294]
["bitfinex","BTCUSD",1739197262465,0.0001067,97857.0,97851.0,0.10250365]
["bitfinex","BTCUSD",1739197262680,0.01533817,97856.0,97851.0,0.10250365]
["bitfinex","BTCUSD",1739197263133,0.0001067,97857.0,97851.0,0.10250365]
["bitfinex","BTCUSD",1739197263561,0.0001067,97857.0,97856.0,0.011]
["bitfinex","BTCUSD",1739197263764,0.0001067,97857.0,97856.0,0.008]
["bitfinex","BTCUSD",1739197264635,0.0001067,97857.0,97851.0,0.10650365]
["bitfinex","BTCUSD",1739197265047,0.0001067,97857.0,97851.0,0.11350365]
["bitfinex","BTCUSD",1739197265293,0.0001067,97857.0,97856.0,0.004]
["bitfinex","BTCUSD",1739197265941,0.01544487,97857.0,97856.0,0.004]
["bitfinex","BTCUSD",1739197266151,0.16872887,97857.0,97856.0,0.004]
["bitfinex","BTCUSD",1739197266371,0.16372887,97857.0,97856.0,0.004]
["bitfinex","BTCUSD",1739197266595,0.16372887,97857.0,97845.0,0.153303]
["bitfinex","BTCUSD",1739197266805,0.16372887,97857.0,97856.0,0.011]
["bitfinex","BTCUSD",1739197267415,0.01044487,97857.0,97846.0,0.25580465]
["bitfinex","BTCUSD",1739197267615,0.0804,97866.0,97856.0,0.004]
["bitfinex","BTCUSD",1739197267791,0.153283,97858.0,97856.0,0.004]
["bitfinex","BTCUSD",1739197268445,0.153283,97858.0,97847.0,0.1533]
["bitfinex","BTCUSD",1739197268646,0.204372,97861.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739197268850,0.153283,97858.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739197269243,0.525767,97863.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739197269446,0.15328,97860.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739197269879,0.0001067,97860.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739197270083,0.0001067,97860.0,97856.0,0.011]
["bitfinex","BTCUSD",1739197270297,0.08106397,97859.0,97856.0,0.015]
["bitfinex","BTCUSD",1739197270503,0.08106397,97859.0,97848.0,0.30690165]
["bitfinex","BTCUSD",1739197270707,0.08106397,97859.0,97849.0,0.153296]
["bitfinex","BTCUSD",1739197270883,0.08106397,97859.0,97849.0,0.25579965]
["bitfinex","BTCUSD",1739197271448,0.04089,97857.0,97856.0,0.003]
["bitfinex","BTCUSD",1739197271648,0.10619954,97857.0,97856.0,0.01]
["bitfinex","BTCUSD",1739197271863,0.10619954,97857.0,97856.0,0.007]
["bitfinex","BTCUSD",1739197272667,0.10619954,97857.0,97847.0,0.153299]
["bitfinex","BTCUSD",1739197273006,0.04089,97857.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739197273233,0.04089,97857.0,97849.0,0.01]
["bitfinex","BTCUSD",1739197273381,0.04089,97857.0,97849.0,0.007]
["bitfinex","BTCUSD",1739197273788,0.04089,97857.0,97856.0,0.003]
["bitfinex","BTCUSD",1739197273968,0.04089,97857.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739197274163,0.04089,97857.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739197274370,0.04089,97857.0,97849.0,0.003]
["bitfinex","BTCUSD",1739197274582,0.02679833,97856.0,97849.0,0.003]
["bitfinex","BTCUSD",1739197275415,0.02679833,97856.0,97848.0,0.25580165]
["bitfinex","BTCUSD",1739197275981,0.02679833,97856.0,97848.0,0.10250365]
["bitfinex","BTCUSD",1739197276172,0.02679833,97856.0,97849.0,0.153297]
["bitfinex","BTCUSD",1739197276360,0.04089,97857.0,97848.0,0.30690065]
["bitfinex","BTCUSD",1739197276568,0.04089,97857.0,97850.0,0.153295]
["bitfinex","BTCUSD",1739197276870,0.04089,97857.0,97856.0,0.003]
["bitfinex","BTCUSD",1739197277058,0.04089,97857.0,97850.0,0.153295]
["bitfinex","BTCUSD",1739197277618,0.04089,97857.0,97849.0,0.204394]
["bitfinex","BTCUSD",1739197277847,0.04089,97857.0,97850.0,0.003]
["bitfinex","BTCUSD",1739197278294,0.04089,97857.0,97850.0,0.012]
["bitfinex","BTCUSD",1739197278490,0.04089,97857.0,97852.0,0.153292]
["bitfinex","BTCUSD",1739197278707,0.04089,97857.0,97850.0,0.165295]
["bitfinex","BTCUSD",1739197279279,0.04089,97857.0,97851.0,0.153293]
["bitfinex","BTCUSD",1739197279655,0.04089,97857.0,97852.0,0.009]
["bitfinex","BTCUSD",1739197280305,0.04089,97857.0,97851.0,0.153293]
["bitfinex","BTCUSD",1739197280462,0.04089,97857.0,97851.0,0.162293]
["bitfinex","BTCUSD",1739197280875,0.04089,97857.0,97851.0,0.009]
["bitfinex","BTCUSD",1739197281080,0.09756657,97857.0,97851.0,0.003]
["bitfinex","BTCUSD",1739197281691,0.09756657,97857.0,97852.0,0.009]
["bitfinex","BTCUSD",1739197281915,0.04089,97857.0,97852.0,0.009]
["bitfinex","BTCUSD",1739197282942,0.04089,97857.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197283342,0.04089,97857.0,97852.0,0.003]
["bitfinex","BTCUSD",1739197283570,0.0409967,97857.0,97852.0,0.003]
["bitfinex","BTCUSD",1739197284438,0.0409967,97857.0,97852.0,0.012]
["bitfinex","BTCUSD",1739197286485,0.0409967,97857.0,97852.0,0.003]
["bitfinex","BTCUSD",1739197286749,0.0409967,97857.0,97852.0,0.009]
["bitfinex","BTCUSD",1739197286923,0.10790274,97857.0,97852.0,0.012]
["bitfinex","BTCUSD",1739197287360,0.0409967,97857.0,97852.0,0.012]
["bitfinex","BTCUSD",1739197287738,0.0409967,97857.0,97852.0,0.165291]
["bitfinex","BTCUSD",1739197288137,0.0409967,97857.0,97854.0,0.153288]
["bitfinex","BTCUSD",1739197288370,0.0409967,97857.0,97856.0,0.153286]
["bitfinex","BTCUSD",1739197288687,0.0409967,97857.0,97856.0,0.33698965]
["bitfinex","BTCUSD",1739197289434,0.07665824,97857.0,97852.0,0.012]
["bitfinex","BTCUSD",1739197289632,0.153291,97853.0,97852.0,0.009]
["bitfinex","BTCUSD",1739197289953,0.153292,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197290149,0.20299042,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197290918,0.35299042,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197291186,0.35172233,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197291388,0.43022233,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197291751,0.43022233,97852.0,97851.0,0.00122407]
["bitfinex","BTCUSD",1739197292210,0.381792,97852.0,97851.0,0.00122407]
["bitfinex","BTCUSD",1739197293467,0.382792,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197293846,0.384792,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197294871,0.706192,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197297557,0.627692,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197298195,0.73019565,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197298402,0.8326993,97852.0,97851.0,0.00022407]
["bitfinex","BTCUSD",1739197298795,0.0785,97849.0,97820.0,0.24387759]
["bitfinex","BTCUSD",1739197298996,0.153325,97831.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739197299185,0.153329,97829.0,97822.0,0.10250365]
["bitfinex","BTCUSD",1739197299414,0.153327,97830.0,97822.0,0.10250365]
["bitfinex","BTCUSD",1739197299637,0.15,97845.0,97827.0,0.153331]
["bitfinex","BTCUSD",1739197299844,0.00126809,97844.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739197300461,0.153322,97834.0,97825.0,0.153334]
["bitfinex","BTCUSD",1739197301290,0.153319,97835.0,97825.0,0.154334]
["bitfinex","BTCUSD",1739197301493,0.153319,97835.0,97825.0,0.157334]
["bitfinex","BTCUSD",1739197301698,0.204424,97836.0,97825.0,0.157334]
["bitfinex","BTCUSD",1739197301941,0.15332,97834.0,97825.0,0.004]
["bitfinex","BTCUSD",1739197302149,0.2095361,97834.0,97825.0,0.01]
["bitfinex","BTCUSD",1739197302347,0.01696947,97846.0,97825.0,0.01]
["bitfinex","BTCUSD",1739197302557,0.15,97847.0,97826.0,0.10352584]
["bitfinex","BTCUSD",1739197302763,0.153305,97844.0,97826.0,0.10352584]
["bitfinex","BTCUSD",1739197302974,0.153305,97844.0,97827.0,0.357773]
["bitfinex","BTCUSD",1739197303195,0.153305,97844.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739197303411,0.153305,97844.0,97833.0,0.25582465]
["bitfinex","BTCUSD",1739197303621,0.204404,97845.0,97833.0,0.10250365]
["bitfinex","BTCUSD",1739197303891,0.15331,97841.0,97833.0,0.10250365]
["bitfinex","BTCUSD",1739197304041,0.153308,97842.0,97833.0,0.10250365]
["bitfinex","BTCUSD",1739197304868,0.05646343,97844.0,97820.0,0.03955571]
["bitfinex","BTCUSD",1739197305065,0.153317,97837.0,97833.0,0.004]
["bitfinex","BTCUSD",1739197305769,0.153317,97837.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739197305967,0.153317,97837.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739197306554,0.204392,97852.0,97829.0,0.204437]
["bitfinex","BTCUSD",1739197306749,0.153311,97841.0,97827.0,0.10250365]
["bitfinex","BTCUSD",1739197306967,0.153315,97838.0,97833.0,0.001]
["bitfinex","BTCUSD",1739197307169,0.153315,97838.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197307806,0.204415,97840.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197308169,0.153314,97838.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1739197308370,0.153316,97837.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1739197308798,0.0153316,97836.0,97833.0,0.00922407]
["bitfinex","BTCUSD",1739197309232,0.153316,97837.0,97833.0,0.00922407]
["bitfinex","BTCUSD",1739197310218,0.4,98027.0,97833.0,0.00922407]
["bitfinex","BTCUSD",1739197310423,0.00126809,97846.0,97833.0,0.00922407]
["bitfinex","BTCUSD",1739197310616,0.153314,97838.0,97833.0,0.00722407]
["bitfinex","BTCUSD",1739197310835,0.153314,97838.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197311047,0.153314,97838.0,97833.0,0.00822407]
["bitfinex","BTCUSD",1739197311243,0.153313,97839.0,97833.0,0.01122407]
["bitfinex","BTCUSD",1739197311472,0.153315,97838.0,97833.0,0.01122407]
["bitfinex","BTCUSD",1739197311696,0.00126809,97846.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197311917,0.357712,97844.0,97833.0,0.00922407]
["bitfinex","BTCUSD",1739197312141,0.153318,97836.0,97833.0,0.00922407]
["bitfinex","BTCUSD",1739197312318,0.153316,97838.0,97833.0,0.00722407]
["bitfinex","BTCUSD",1739197312518,0.15332,97834.0,97833.0,0.00722407]
["bitfinex","BTCUSD",1739197312699,0.15332,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197313164,0.15332,97834.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1739197313165,0.15458809,97834.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1739197313368,0.15332,97834.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1739197313931,0.15332,97834.0,97833.0,0.00322407]
["bitfinex","BTCUSD",1739197314435,0.15332,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197314639,0.2095366,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197314835,0.2095366,97834.0,97833.0,0.01422407]
["bitfinex","BTCUSD",1739197316183,0.153318,97836.0,97833.0,0.01422407]
["bitfinex","BTCUSD",1739197316326,0.1993,97844.0,97833.0,0.01422407]
["bitfinex","BTCUSD",1739197316529,0.153314,97838.0,97833.0,0.01422407]
["bitfinex","BTCUSD",1739197317002,0.1993,97844.0,97833.0,0.01422407]
["bitfinex","BTCUSD",1739197317179,0.153316,97837.0,97833.0,0.00422407]
["bitfinex","BTCUSD",1739197317344,0.153316,97837.0,97833.0,0.01222407]
["bitfinex","BTCUSD",1739197317551,0.204416,97840.0,97833.0,0.00822407]
["bitfinex","BTCUSD",1739197317745,0.153311,97840.0,97833.0,0.01122407]
["bitfinex","BTCUSD",1739197317971,0.204409,97843.0,97833.0,0.00322407]
["bitfinex","BTCUSD",1739197318200,0.204409,97843.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197318416,0.153316,97838.0,97833.0,0.00322407]
["bitfinex","BTCUSD",1739197318619,0.15,97847.0,97833.0,0.00322407]
["bitfinex","BTCUSD",1739197318823,0.153308,97842.0,97833.0,0.00822407]
["bitfinex","BTCUSD",1739197319077,0.153308,97842.0,97833.0,0.01022407]
["bitfinex","BTCUSD",1739197319220,0.15,97847.0,97833.0,0.01022407]
["bitfinex","BTCUSD",1739197319402,0.153306,97843.0,97833.0,0.00822407]
["bitfinex","BTCUSD",1739197320263,0.15,97844.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197320397,0.303306,97844.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197320613,0.303306,97844.0,97833.0,0.00722407]
["bitfinex","BTCUSD",1739197321022,0.09103488,97843.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197321231,0.15331,97841.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1739197321533,0.15332,97834.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1739197321908,0.15332,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197322340,0.15332,97834.0,97833.0,0.00322407]
["bitfinex","BTCUSD",1739197322483,0.1890944,97834.0,97833.0,0.00422407]
["bitfinex","BTCUSD",1739197322702,0.1890944,97834.0,97833.0,0.00322407]
["bitfinex","BTCUSD",1739197322885,0.19036249,97834.0,97833.0,0.00322407]
["bitfinex","BTCUSD",1739197323082,0.19036249,97834.0,97833.0,0.00722407]
["bitfinex","BTCUSD",1739197323083,0.46656249,97834.0,97833.0,0.00722407]
["bitfinex","BTCUSD",1739197323314,0.60421751,97834.0,97833.0,0.00722407]
["bitfinex","BTCUSD",1739197323519,0.63470841,97834.0,97833.0,0.00722407]
["bitfinex","BTCUSD",1739197323731,0.63470841,97834.0,97794.0,0.08124426]
["bitfinex","BTCUSD",1739197323732,0.153372,97802.0,97794.0,0.04615597]
["bitfinex","BTCUSD",1739197323932,0.153374,97800.0,97794.0,0.04628715]
["bitfinex","BTCUSD",1739197324132,0.2198352,97801.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197324406,0.153382,97795.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197324661,0.303382,97795.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197325395,0.303382,97795.0,97794.0,0.02113118]
["bitfinex","BTCUSD",1739197325576,0.39660412,97795.0,97794.0,0.02113118]
["bitfinex","BTCUSD",1739197325769,0.39660412,97795.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197326200,0.303382,97795.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197326408,0.33716146,97795.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197326621,0.43966511,97795.0,97794.0,0.00513118]
["bitfinex","BTCUSD",1739197326792,0.55718457,97795.0,97794.0,0.00513118]
["bitfinex","BTCUSD",1739197327004,0.65968822,97795.0,97794.0,0.00513118]
["bitfinex","BTCUSD",1739197327238,0.65968822,97795.0,97794.0,0.01813118]
["bitfinex","BTCUSD",1739197327616,0.65968822,97795.0,97794.0,0.00513118]
["bitfinex","BTCUSD",1739197327816,0.65968822,97795.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197328019,0.66268822,97795.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197328221,0.66468822,97795.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197328603,0.62826876,97795.0,97794.0,0.00013118]
["bitfinex","BTCUSD",1739197329005,0.153386,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197329284,0.39127594,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197329489,0.153386,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197329663,0.005,97795.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197329882,0.15465409,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197330494,0.005,97795.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197330690,0.153386,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197330903,0.15465409,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197331061,0.2377103,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197331266,0.23644221,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197333118,0.08305621,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197333283,0.00126809,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197333501,0.00126809,97796.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197334108,0.153382,97795.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197334835,0.00326809,97796.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197335049,0.153386,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197335413,0.00126809,97794.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197335615,0.153384,97794.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197335809,0.153386,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197336020,0.15465409,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197336141,0.24470233,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197336347,0.24343424,97792.0,97791.0,0.00029768]
["bitfinex","BTCUSD",1739197337997,0.153388,97791.0,97767.0,0.23482547]
["bitfinex","BTCUSD",1739197338197,0.00126809,97790.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197338469,0.204524,97788.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197338779,0.153402,97783.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197338969,0.00126809,97782.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197339319,0.04502313,97787.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197339519,0.19841813,97787.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197340196,0.153396,97786.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197340320,0.04942565,97785.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197341137,0.00126809,97789.0,97780.0,0.00613327]
["bitfinex","BTCUSD",1739197341403,0.153394,97787.0,97780.0,0.00613327]
["bitfinex","BTCUSD",1739197341720,0.153394,97787.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197341897,0.153394,97787.0,97780.0,0.00513327]
["bitfinex","BTCUSD",1739197342061,0.00126809,97789.0,97780.0,0.00513327]
["bitfinex","BTCUSD",1739197342256,0.153393,97788.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197342455,0.00126809,97790.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197342456,0.19831773,97787.0,97780.0,0.00213327]
["bitfinex","BTCUSD",1739197342661,0.153396,97786.0,97780.0,0.00313327]
["bitfinex","BTCUSD",1739197342858,0.04492273,97787.0,97780.0,0.00313327]
["bitfinex","BTCUSD",1739197343208,0.00126809,97790.0,97780.0,0.00413327]
["bitfinex","BTCUSD",1739197343357,0.0001068,97792.0,97782.0,0.409072]
["bitfinex","BTCUSD",1739197343584,0.0001068,97792.0,97782.0,0.25590465]
["bitfinex","BTCUSD",1739197343817,0.0001068,97792.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739197344188,0.04759558,97792.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739197344849,0.04759558,97792.0,97782.0,0.25590565]
["bitfinex","BTCUSD",1739197345186,0.0001068,97792.0,97782.0,0.25590565]
["bitfinex","BTCUSD",1739197345446,0.0001068,97792.0,97782.0,0.10250365]
["bitfinex","BTCUSD",1739197347135,0.0001068,97792.0,97784.0,0.153399]
["bitfinex","BTCUSD",1739197347968,0.0001068,97792.0,97785.0,0.10250365]
["bitfinex","BTCUSD",1739197348169,0.0001068,97792.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739197348391,0.0001068,97792.0,97791.0,0.27889165]
["bitfinex","BTCUSD",1739197349339,0.0011068,97792.0,97791.0,0.28589165]
["bitfinex","BTCUSD",1739197350413,0.0011068,97792.0,97791.0,0.29602975]
["bitfinex","BTCUSD",1739197351136,0.0011068,97792.0,97791.0,0.31102975]
["bitfinex","BTCUSD",1739197351650,0.0011068,97792.0,97791.0,0.12450365]
["bitfinex","BTCUSD",1739197353013,0.0011068,97792.0,97791.0,0.022]
["bitfinex","BTCUSD",1739197353635,0.0011068,97792.0,97791.0,0.021835]
["bitfinex","BTCUSD",1739197355081,0.1544928,97792.0,97791.0,0.021835]
["bitfinex","BTCUSD",1739197355274,0.34633147,97792.0,97791.0,0.021835]
["bitfinex","BTCUSD",1739197355500,0.34506338,97792.0,97791.0,0.021835]
["bitfinex","BTCUSD",1739197356069,0.34506338,97792.0,97791.0,0.006835]
["bitfinex","BTCUSD",1739197356293,0.15,97790.0,97774.0,0.01030701]
["bitfinex","BTCUSD",1739197356663,0.153398,97785.0,97771.0,0.153418]
["bitfinex","BTCUSD",1739197356870,0.153398,97785.0,97770.0,0.204559]
["bitfinex","BTCUSD",1739197356871,0.0507915,97784.0,97768.0,0.023]
["bitfinex","BTCUSD",1739197357103,0.153401,97783.0,97771.0,0.153419]
["bitfinex","BTCUSD",1739197357338,0.153394,97787.0,97774.0,0.153414]
["bitfinex","BTCUSD",1739197357564,0.04067738,97792.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739197357800,0.0001068,97792.0,97791.0,0.153388]
["bitfinex","BTCUSD",1739197358033,0.0001068,97792.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1739197358466,0.0001068,97792.0,97780.0,0.00713327]
["bitfinex","BTCUSD",1739197358467,0.0001068,97792.0,97780.0,0.00013327]
["bitfinex","BTCUSD",1739197358714,0.02046188,97791.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739197358927,0.0001068,97792.0,97781.0,0.10750365]
["bitfinex","BTCUSD",1739197359148,0.0001068,97792.0,97781.0,0.10250365]
["bitfinex","BTCUSD",1739197359601,0.0001068,97792.0,97791.0,0.005]
["bitfinex","BTCUSD",1739197360744,0.0001068,97792.0,97781.0,0.25590565]
["bitfinex","BTCUSD",1739197360965,0.0001068,97792.0,97791.0,0.012]
["bitfinex","BTCUSD",1739197361191,0.03590618,97792.0,97791.0,0.012]
["bitfinex","BTCUSD",1739197361658,0.03590618,97792.0,97791.0,0.017]
["bitfinex","BTCUSD",1739197361904,0.0001068,97792.0,97791.0,0.017]
["bitfinex","BTCUSD",1739197362372,0.0001068,97792.0,97791.0,0.005]
["bitfinex","BTCUSD",1739197363928,0.0001068,97792.0,97791.0,0.017]
["bitfinex","BTCUSD",1739197366259,0.1534928,97792.0,97791.0,0.017]
["bitfinex","BTCUSD",1739197378736,0.1534928,97792.0,97791.0,0.01722407]
["bitfinex","BTCUSD",1739197379602,0.0001068,97792.0,97791.0,0.01722407]
["bitfinex","BTCUSD",1739197380018,0.00927249,97792.0,97791.0,0.01722407]
["bitfinex","BTCUSD",1739197380641,0.0001068,97792.0,97791.0,0.01722407]
["bitfinex","BTCUSD",1739197384140,0.0001068,97792.0,97791.0,0.00522407]
["bitfinex","BTCUSD",1739197384346,0.0001068,97792.0,97791.0,0.00022407]
["bitfinex","BTCUSD",1739197384549,0.0001068,97792.0,97791.0,0.01522407]
["bitfinex","BTCUSD",1739197384949,0.1534928,97792.0,97791.0,0.01522407]
["bitfinex","BTCUSD",1739197385374,0.1534928,97792.0,97791.0,0.00422407]
["bitfinex","BTCUSD",1739197385749,0.0001068,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197385954,0.1534928,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197386195,0.1534928,97792.0,97791.0,0.01422407]
["bitfinex","BTCUSD",1739197386399,0.0001068,97792.0,97791.0,0.01422407]
["bitfinex","BTCUSD",1739197386804,0.0001068,97792.0,97791.0,0.00322407]
["bitfinex","BTCUSD",1739197387900,0.02972319,97792.0,97791.0,0.00322407]
["bitfinex","BTCUSD",1739197388109,0.18310919,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197389503,0.1534928,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197392795,0.2305928,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197393840,0.2766928,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197394989,0.4596428,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197398779,0.81156023,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197398989,0.91406388,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197399300,0.88354645,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197399738,0.91405983,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197400464,0.88354645,97792.0,97791.0,0.01122407]
["bitfinex","BTCUSD",1739197401005,0.88354645,97792.0,97791.0,0.00322407]
["bitfinex","BTCUSD",1739197401565,0.88854645,97792.0,97791.0,0.00022407]
["bitfinex","BTCUSD",1739197401790,0.88354645,97792.0,97791.0,0.00022407]
["bitfinex","BTCUSD",1739197401982,0.88654645,97792.0,97791.0,0.00022407]
["bitfinex","BTCUSD",1739197402212,0.89254645,97792.0,97791.0,0.00022407]
["bitfinex","BTCUSD",1739197402729,0.88354645,97792.0,97791.0,0.00022407]
["bitfinex","BTCUSD",1739197402930,0.88854645,97792.0,97791.0,0.00022407]
["bitfinex","BTCUSD",1739197403488,0.89154645,97792.0,97791.0,0.00022407]
["bitfinex","BTCUSD",1739197403688,0.92204595,97792.0,97791.0,0.00022407]
["bitfinex","BTCUSD",1739197403915,0.153424,97768.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197404276,0.15,97785.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197404466,0.153423,97769.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197404812,0.153424,97768.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197405273,0.153424,97768.0,97767.0,0.04398308]
["bitfinex","BTCUSD",1739197405691,0.153421,97771.0,97767.0,0.04398308]
["bitfinex","BTCUSD",1739197405825,0.001,97769.0,97767.0,0.06098308]
["bitfinex","BTCUSD",1739197406031,0.001,97769.0,97767.0,0.05098308]
["bitfinex","BTCUSD",1739197406261,0.153421,97770.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197406439,0.153424,97768.0,97767.0,0.04398308]
["bitfinex","BTCUSD",1739197406660,0.204544,97778.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197406867,0.153424,97768.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197407096,0.154424,97768.0,97767.0,0.05098308]
["bitfinex","BTCUSD",1739197408031,0.154424,97768.0,97767.0,0.05298308]
["bitfinex","BTCUSD",1739197408283,0.001,97768.0,97767.0,0.05298308]
["bitfinex","BTCUSD",1739197408467,0.153422,97769.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197408609,0.1892193,97769.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197408811,0.153424,97768.0,97767.0,0.04198308]
["bitfinex","BTCUSD",1739197409039,0.1892213,97769.0,97767.0,0.03898308]
["bitfinex","BTCUSD",1739197409449,0.15,97780.0,97767.0,0.05098308]
["bitfinex","BTCUSD",1739197409765,0.19370348,97800.0,97770.0,0.07390426]
["bitfinex","BTCUSD",1739197409766,0.1534,97784.0,97770.0,0.07390426]
["bitfinex","BTCUSD",1739197409982,0.09197152,97784.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197410171,0.153406,97780.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197410510,0.153407,97779.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197410715,0.06544415,97780.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197410926,0.153406,97780.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197411120,0.153407,97779.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197412471,0.153405,97781.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197412672,0.153406,97780.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197413853,0.06544455,97779.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197414265,0.35458975,97792.0,97773.0,0.023]
["bitfinex","BTCUSD",1739197414478,0.03318975,97792.0,97789.0,0.0788]
["bitfinex","BTCUSD",1739197414672,0.001,97781.0,97780.0,0.0788]
["bitfinex","BTCUSD",1739197414874,0.03318975,97792.0,97780.0,0.18130365]
["bitfinex","BTCUSD",1739197415058,0.03318975,97792.0,97782.0,0.153401]
["bitfinex","BTCUSD",1739197415281,0.03318975,97792.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1739197415485,0.03318975,97792.0,97783.0,0.10150365]
["bitfinex","BTCUSD",1739197416422,0.24536052,97790.0,97783.0,0.10150365]
["bitfinex","BTCUSD",1739197416630,0.09197152,97790.0,97783.0,0.10150365]
["bitfinex","BTCUSD",1739197416958,0.153388,97791.0,97783.0,0.10850365]
["bitfinex","BTCUSD",1739197417162,0.153388,97791.0,97783.0,0.007]
["bitfinex","BTCUSD",1739197417163,0.07836809,97790.0,97783.0,0.007]
["bitfinex","BTCUSD",1739197417369,0.153399,97784.0,97783.0,0.007]
["bitfinex","BTCUSD",1739197417524,0.153399,97784.0,97783.0,0.009]
["bitfinex","BTCUSD",1739197417935,0.153399,97784.0,97783.0,0.007]
["bitfinex","BTCUSD",1739197418240,0.153399,97784.0,97783.0,0.009]
["bitfinex","BTCUSD",1739197418478,0.21748121,97784.0,97783.0,0.007]
["bitfinex","BTCUSD",1739197418688,0.153405,97780.0,97768.0,0.153424]
["bitfinex","BTCUSD",1739197418855,0.26861421,97784.0,97769.0,0.25592465]
["bitfinex","BTCUSD",1739197419101,0.153399,97784.0,97783.0,0.007]
["bitfinex","BTCUSD",1739197419472,0.204525,97788.0,97770.0,0.153419]
["bitfinex","BTCUSD",1739197419713,0.153402,97783.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197419898,0.204525,97788.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197420127,0.153403,97782.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197420252,0.0357929,97781.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197420463,0.1891969,97781.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197420741,0.00126809,97788.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197420949,0.153409,97778.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197421307,0.29649352,97789.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197421514,0.153407,97779.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197421830,0.153407,97779.0,97771.0,0.10450365]
["bitfinex","BTCUSD",1739197422035,0.0562475,97778.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197422230,0.0562475,97778.0,97771.0,0.10950365]
["bitfinex","BTCUSD",1739197422434,0.16907152,97790.0,97771.0,0.11250365]
["bitfinex","BTCUSD",1739197422592,0.153403,97782.0,97771.0,0.30706165]
["bitfinex","BTCUSD",1739197422799,0.204521,97789.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197423023,0.153406,97780.0,97771.0,0.11450365]
["bitfinex","BTCUSD",1739197423227,0.0153406,97779.0,97771.0,0.11450365]
["bitfinex","BTCUSD",1739197423444,0.1687476,97779.0,97771.0,0.10550365]
["bitfinex","BTCUSD",1739197423720,0.0153406,97779.0,97771.0,0.10550365]
["bitfinex","BTCUSD",1739197423886,0.153401,97783.0,97771.0,0.11150365]
["bitfinex","BTCUSD",1739197424190,0.153403,97782.0,97771.0,0.11150365]
["bitfinex","BTCUSD",1739197424398,0.153403,97782.0,97771.0,0.10850365]
["bitfinex","BTCUSD",1739197425093,0.153406,97780.0,97771.0,0.10250365]
["bitfinex","BTCUSD",1739197425209,0.153406,97780.0,97771.0,0.11150365]
["bitfinex","BTCUSD",1739197425415,0.0153406,97779.0,97771.0,0.11350365]
["bitfinex","BTCUSD",1739197425822,0.0153406,97779.0,97771.0,0.10650365]
["bitfinex","BTCUSD",1739197426029,0.09197152,97787.0,97771.0,0.11250365]
["bitfinex","BTCUSD",1739197426226,0.09197152,97787.0,97774.0,0.0784]
["bitfinex","BTCUSD",1739197426427,0.09197152,97787.0,97775.0,0.10250365]
["bitfinex","BTCUSD",1739197426673,0.09197152,97787.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739197426835,0.0001068,97782.0,97777.0,0.10250365]
["bitfinex","BTCUSD",1739197427500,0.02465373,97782.0,97777.0,0.11197025]
["bitfinex","BTCUSD",1739197428144,0.02465373,97782.0,97777.0,0.11397025]
["bitfinex","BTCUSD",1739197428338,0.0001068,97782.0,97777.0,0.26737925]
["bitfinex","BTCUSD",1739197428748,0.0001068,97782.0,97777.0,0.11397025]
["bitfinex","BTCUSD",1739197429170,0.0001068,97782.0,97777.0,0.0114666]
["bitfinex","BTCUSD",1739197429595,0.153404,97781.0,97777.0,0.0114666]
["bitfinex","BTCUSD",1739197429795,0.1535088,97782.0,97777.0,0.0114666]
["bitfinex","BTCUSD",1739197430107,0.02966063,97781.0,97777.0,0.0174666]
["bitfinex","BTCUSD",1739197430237,0.153404,97781.0,97777.0,0.0174666]
["bitfinex","BTCUSD",1739197430455,0.153404,97781.0,97777.0,0.0114666]
["bitfinex","BTCUSD",1739197430820,0.0001068,97782.0,97777.0,0.0184666]
["bitfinex","BTCUSD",1739197430982,0.1535098,97782.0,97777.0,0.0184666]
["bitfinex","BTCUSD",1739197431407,0.0001068,97782.0,97777.0,0.0184666]
["bitfinex","BTCUSD",1739197431647,0.02046328,97781.0,97777.0,0.0164666]
["bitfinex","BTCUSD",1739197431968,0.02046328,97781.0,97777.0,0.0114666]
["bitfinex","BTCUSD",1739197432175,0.02046328,97781.0,97777.0,0.0154666]
["bitfinex","BTCUSD",1739197432383,0.17386728,97781.0,97777.0,0.0154666]
["bitfinex","BTCUSD",1739197432590,0.17386728,97781.0,97777.0,0.0114666]
["bitfinex","BTCUSD",1739197432833,0.05830341,97780.0,97777.0,0.0094666]
["bitfinex","BTCUSD",1739197433254,0.21170941,97780.0,97777.0,0.0114666]
["bitfinex","BTCUSD",1739197433454,0.1535098,97782.0,97777.0,0.0114666]
["bitfinex","BTCUSD",1739197433662,0.1535098,97782.0,97777.0,0.0184666]
["bitfinex","BTCUSD",1739197434313,0.153404,97781.0,97777.0,0.0184666]
["bitfinex","BTCUSD",1739197434587,0.153408,97779.0,97777.0,0.0184666]
["bitfinex","BTCUSD",1739197434745,0.03580538,97778.0,97777.0,0.0184666]
["bitfinex","BTCUSD",1739197434940,0.18921338,97778.0,97777.0,0.0094666]
["bitfinex","BTCUSD",1739197435170,0.03580538,97778.0,97777.0,0.0204666]
["bitfinex","BTCUSD",1739197435702,0.18921338,97778.0,97777.0,0.0174666]
["bitfinex","BTCUSD",1739197435913,0.19048147,97778.0,97777.0,0.0124666]
["bitfinex","BTCUSD",1739197436119,0.18921338,97778.0,97777.0,0.0214666]
["bitfinex","BTCUSD",1739197436319,0.18921338,97778.0,97777.0,0.0184666]
["bitfinex","BTCUSD",1739197436653,0.18921338,97778.0,97777.0,0.0214666]
["bitfinex","BTCUSD",1739197436852,0.18921338,97778.0,97777.0,0.0094666]
["bitfinex","BTCUSD",1739197437113,0.153408,97778.0,97777.0,0.0094666]
["bitfinex","BTCUSD",1739197437923,0.153408,97778.0,97777.0,0.00969067]
["bitfinex","BTCUSD",1739197439850,0.1501068,97782.0,97777.0,0.00969067]
["bitfinex","BTCUSD",1739197440148,0.153408,97778.0,97777.0,0.00969067]
["bitfinex","BTCUSD",1739197441079,0.21560527,97778.0,97777.0,0.00969067]
["bitfinex","BTCUSD",1739197441302,0.21433718,97778.0,97777.0,0.00969067]
["bitfinex","BTCUSD",1739197443164,0.29453718,97778.0,97777.0,0.00969067]
["bitfinex","BTCUSD",1739197443765,0.44453718,97778.0,97777.0,0.00969067]
["bitfinex","BTCUSD",1739197443991,0.44453718,97778.0,97777.0,1.3e-07]
["bitfinex","BTCUSD",1739197443992,0.59314083,97778.0,97777.0,1.3e-07]
["bitfinex","BTCUSD",1739197444198,0.59314083,97778.0,97767.0,4.1e-07]
["bitfinex","BTCUSD",1739197444199,0.4241303,97778.0,97767.0,4.1e-07]
["bitfinex","BTCUSD",1739197444406,0.429724,97768.0,97767.0,4.1e-07]
["bitfinex","BTCUSD",1739197444607,0.56272512,97768.0,97767.0,4.1e-07]
["bitfinex","BTCUSD",1739197444782,0.92135472,97768.0,97767.0,4.1e-07]
["bitfinex","BTCUSD",1739197445407,0.92135472,97768.0,97765.0,7e-07]
["bitfinex","BTCUSD",1739197445408,0.439727,97766.0,97765.0,7e-07]
["bitfinex","BTCUSD",1739197445605,0.439727,97766.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1739197445606,0.429746,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1739197445769,0.62426155,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1739197446131,1.01702488,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1739197446348,1.02702488,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1739197446551,1.09901321,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1739197446768,1.09901321,97754.0,97753.0,7e-08]
["bitfinex","BTCUSD",1739197446968,1.09901321,97754.0,97753.0,0.00044449]
["bitfinex","BTCUSD",1739197447319,1.06748247,97754.0,97753.0,0.00044449]
["bitfinex","BTCUSD",1739197447528,1.04302488,97754.0,97753.0,0.00144449]
["bitfinex","BTCUSD",1739197447706,1.0734285,97754.0,97753.0,0.00144449]
["bitfinex","BTCUSD",1739197447965,1.0804285,97754.0,97753.0,0.00144449]
["bitfinex","BTCUSD",1739197448177,1.0734285,97754.0,97753.0,0.00144449]
["bitfinex","BTCUSD",1739197448372,1.04634337,97754.0,97753.0,0.00144449]
["bitfinex","BTCUSD",1739197448575,1.00993975,97754.0,97753.0,0.00044449]
["bitfinex","BTCUSD",1739197448779,0.01,97747.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739197448984,0.2302,97729.0,97711.0,0.00027287]
["bitfinex","BTCUSD",1739197449189,0.153512,97712.0,97711.0,0.00027287]
["bitfinex","BTCUSD",1739197449392,0.30478009,97712.0,97711.0,0.00027287]
["bitfinex","BTCUSD",1739197449590,0.303512,97712.0,97711.0,0.00027287]
["bitfinex","BTCUSD",1739197450056,0.383712,97712.0,97711.0,0.00027287]
["bitfinex","BTCUSD",1739197450259,0.383712,97712.0,97711.0,0.00127287]
["bitfinex","BTCUSD",1739197450260,0.56633445,97712.0,97711.0,0.00127287]
["bitfinex","BTCUSD",1739197451457,0.48621565,97712.0,97711.0,0.00149694]
["bitfinex","BTCUSD",1739197451658,0.49736461,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197451906,0.81976461,97712.0,97711.0,0.01149694]
["bitfinex","BTCUSD",1739197452111,0.81876461,97712.0,97711.0,0.01149694]
["bitfinex","BTCUSD",1739197452500,0.81776461,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197452792,0.92026826,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197453020,0.81776461,97712.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197453234,0.20468,97714.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197453235,0.00812,97714.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197453440,0.286438,97734.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197453633,0.00126809,97733.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197453898,0.1126485,97730.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197454080,0.1126485,97721.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197454300,0.153508,97715.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197454480,0.20594609,97714.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197454715,0.153512,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197454840,0.15478009,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197455047,0.15478009,97712.0,97711.0,0.00249694]
["bitfinex","BTCUSD",1739197455455,0.15478009,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197455938,0.15478009,97712.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197458189,0.2111933,97712.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197458396,0.153512,97712.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197458605,0.00812,97733.0,97711.0,0.00349694]
["bitfinex","BTCUSD",1739197458812,0.12868613,97750.0,97720.0,0.153498]
["bitfinex","BTCUSD",1739197458813,0.00126809,97738.0,97720.0,0.153498]
["bitfinex","BTCUSD",1739197459023,0.00126809,97738.0,97713.0,0.204681]
["bitfinex","BTCUSD",1739197459024,0.0777,97763.0,97729.0,0.1126485]
["bitfinex","BTCUSD",1739197459238,0.00126809,97752.0,97733.0,0.153478]
["bitfinex","BTCUSD",1739197459465,0.10088602,97745.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739197459676,0.00126809,97744.0,97734.0,0.10250365]
["bitfinex","BTCUSD",1739197459880,0.00126809,97744.0,97726.0,0.204652]
["bitfinex","BTCUSD",1739197460087,0.00126809,97744.0,97711.0,0.01164916]
["bitfinex","BTCUSD",1739197460313,0.153467,97741.0,97718.0,0.204668]
["bitfinex","BTCUSD",1739197460522,0.00126809,97740.0,97722.0,0.153496]
["bitfinex","BTCUSD",1739197460729,0.00126809,97740.0,97725.0,0.15349]
["bitfinex","BTCUSD",1739197460903,0.003,97733.0,97723.0,0.25599665]
["bitfinex","BTCUSD",1739197461200,0.00126809,97740.0,97723.0,0.25599665]
["bitfinex","BTCUSD",1739197461340,0.153467,97741.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1739197461547,0.15347,97739.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1739197461765,0.00126809,97738.0,97723.0,0.10250365]
["bitfinex","BTCUSD",1739197461959,0.00126809,97738.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197461960,0.0777,97737.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197462155,0.153502,97719.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197462411,0.00126809,97718.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197462644,0.00126809,97728.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197462798,0.15,97726.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197463020,0.153512,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197463238,0.15478009,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197463607,0.153512,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197463811,0.15,97724.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197464014,0.153511,97713.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197464214,0.153512,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197466035,0.153512,97712.0,97711.0,0.01449694]
["bitfinex","BTCUSD",1739197466351,0.153512,97712.0,97711.0,0.00049694]
["bitfinex","BTCUSD",1739197466754,0.153512,97712.0,97711.0,0.01449694]
["bitfinex","BTCUSD",1739197469140,0.15478009,97712.0,97711.0,0.01449694]
["bitfinex","BTCUSD",1739197469523,0.15478009,97712.0,97711.0,0.01049694]
["bitfinex","BTCUSD",1739197470978,0.153512,97712.0,97711.0,0.01049694]
["bitfinex","BTCUSD",1739197471649,0.15,97722.0,97711.0,0.01049694]
["bitfinex","BTCUSD",1739197471813,0.00126809,97721.0,97711.0,0.01049694]
["bitfinex","BTCUSD",1739197472014,0.15,97722.0,97711.0,0.01049694]
["bitfinex","BTCUSD",1739197472180,0.153503,97718.0,97711.0,0.01049694]
["bitfinex","BTCUSD",1739197472591,0.153503,97718.0,97705.0,0.204696]
["bitfinex","BTCUSD",1739197472894,0.03123321,97718.0,97711.0,0.004]
["bitfinex","BTCUSD",1739197473088,0.153508,97715.0,97711.0,0.004]
["bitfinex","BTCUSD",1739197473294,0.00126809,97717.0,97705.0,0.10257654]
["bitfinex","BTCUSD",1739197473443,0.03123321,97718.0,97705.0,0.10257654]
["bitfinex","BTCUSD",1739197473648,0.00126809,97717.0,97711.0,0.007]
["bitfinex","BTCUSD",1739197473854,0.04418343,97716.0,97711.0,0.007]
["bitfinex","BTCUSD",1739197474059,0.04418343,97716.0,97705.0,0.10257654]
["bitfinex","BTCUSD",1739197474613,0.05198971,97807.0,97705.0,0.10257654]
["bitfinex","BTCUSD",1739197474614,0.03067701,97743.0,97709.0,0.1309]
["bitfinex","BTCUSD",1739197474814,0.204638,97734.0,97711.0,0.023]
["bitfinex","BTCUSD",1739197475046,0.00126809,97733.0,97713.0,0.023]
["bitfinex","BTCUSD",1739197475197,0.00126809,97733.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1739197475198,0.153494,97724.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1739197476057,0.00126809,97726.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1739197476266,0.19454841,97725.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1739197476514,0.0001067,97738.0,97712.0,0.30718465]
["bitfinex","BTCUSD",1739197476633,0.15,97736.0,97712.0,0.10250365]
["bitfinex","BTCUSD",1739197476834,0.153489,97727.0,97712.0,0.10750365]
["bitfinex","BTCUSD",1739197477066,0.0001067,97714.0,97713.0,0.15351]
["bitfinex","BTCUSD",1739197477261,0.0001067,97714.0,97713.0,0.25601365]
["bitfinex","BTCUSD",1739197478290,0.0001067,97714.0,97713.0,0.25901365]
["bitfinex","BTCUSD",1739197478710,0.0001067,97714.0,97713.0,0.28201365]
["bitfinex","BTCUSD",1739197479628,0.0001067,97714.0,97713.0,0.29301365]
["bitfinex","BTCUSD",1739197480540,0.0001067,97714.0,97713.0,0.27001365]
["bitfinex","BTCUSD",1739197480787,0.0001067,97714.0,97713.0,0.014]
["bitfinex","BTCUSD",1739197481950,0.0001067,97714.0,97713.0,0.16751]
["bitfinex","BTCUSD",1739197482152,0.0001067,97714.0,97713.0,0.014]
["bitfinex","BTCUSD",1739197482980,0.0001067,97714.0,97713.0,0.16751]
["bitfinex","BTCUSD",1739197483133,0.0001067,97714.0,97713.0,0.014]
["bitfinex","BTCUSD",1739197483363,0.0001067,97714.0,97713.0,0.16751]
["bitfinex","BTCUSD",1739197483566,0.0001067,97714.0,97713.0,0.014]
["bitfinex","BTCUSD",1739197484209,0.0001067,97714.0,97713.0,0.16751]
["bitfinex","BTCUSD",1739197484414,0.0001067,97714.0,97713.0,0.29301365]
["bitfinex","BTCUSD",1739197485635,0.0001067,97714.0,97713.0,0.27901365]
["bitfinex","BTCUSD",1739197486140,0.0011067,97714.0,97713.0,0.29501365]
["bitfinex","BTCUSD",1739197487745,0.0011067,97714.0,97713.0,0.56911365]
["bitfinex","BTCUSD",1739197488774,0.0001067,97714.0,97713.0,0.55311365]
["bitfinex","BTCUSD",1739197489016,0.0001067,97714.0,97713.0,0.57311365]
["bitfinex","BTCUSD",1739197489455,0.0001067,97714.0,97713.0,0.56811365]
["bitfinex","BTCUSD",1739197489657,0.0001067,97714.0,97713.0,0.55311365]
["bitfinex","BTCUSD",1739197489875,0.0001067,97714.0,97713.0,0.56811365]
["bitfinex","BTCUSD",1739197490843,0.0011067,97714.0,97713.0,0.57511365]
["bitfinex","BTCUSD",1739197491083,0.0001067,97714.0,97713.0,0.56811365]
["bitfinex","BTCUSD",1739197491483,0.0001067,97714.0,97713.0,0.57511365]
["bitfinex","BTCUSD",1739197493755,0.0001067,97738.0,97715.0,0.033]
["bitfinex","BTCUSD",1739197493963,0.0001068,97782.0,97760.0,0.153436]
["bitfinex","BTCUSD",1739197494180,0.0001068,97782.0,97760.0,0.3939796]
["bitfinex","BTCUSD",1739197494388,0.0001068,97782.0,97760.0,0.4658796]
["bitfinex","BTCUSD",1739197494389,0.04242056,97761.0,97760.0,0.4658796]
["bitfinex","BTCUSD",1739197494562,0.0001068,97782.0,97781.0,0.153404]
["bitfinex","BTCUSD",1739197494765,0.0001068,97782.0,97781.0,0.17742645]
["bitfinex","BTCUSD",1739197494983,0.0001068,97782.0,97781.0,0.27890765]
["bitfinex","BTCUSD",1739197495425,0.00055017,97782.0,97781.0,0.27890765]
["bitfinex","BTCUSD",1739197495741,0.00055017,97782.0,97781.0,0.29392008]
["bitfinex","BTCUSD",1739197495959,0.00055017,97782.0,97781.0,0.28892008]
["bitfinex","BTCUSD",1739197497399,0.00055017,97782.0,97781.0,0.29492008]
["bitfinex","BTCUSD",1739197497603,0.00055017,97782.0,97781.0,0.30992008]
["bitfinex","BTCUSD",1739197497807,0.00055017,97782.0,97781.0,0.30392008]
["bitfinex","BTCUSD",1739197498007,0.00055017,97782.0,97781.0,0.29592008]
["bitfinex","BTCUSD",1739197498234,0.00055017,97782.0,97781.0,0.31092008]
["bitfinex","BTCUSD",1739197499001,0.00055017,97782.0,97781.0,0.14750365]
["bitfinex","BTCUSD",1739197499195,0.00055017,97782.0,97781.0,0.30090765]
["bitfinex","BTCUSD",1739197500221,0.00055017,97782.0,97781.0,0.45090765]
["bitfinex","BTCUSD",1739197500466,0.00055017,97782.0,97781.0,0.52950765]
["bitfinex","BTCUSD",1739197501257,0.00055017,97782.0,97781.0,0.45090765]
["bitfinex","BTCUSD",1739197501466,0.00055017,97782.0,97781.0,0.27890765]
["bitfinex","BTCUSD",1739197501668,0.00055017,97782.0,97781.0,0.29390765]
["bitfinex","BTCUSD",1739197501843,0.00055017,97782.0,97781.0,0.30090765]
["bitfinex","BTCUSD",1739197502019,0.00055017,97782.0,97781.0,0.29390765]
["bitfinex","BTCUSD",1739197502372,0.00055017,97782.0,97781.0,0.27890765]
["bitfinex","BTCUSD",1739197502590,0.00055017,97782.0,97781.0,0.30090765]
["bitfinex","BTCUSD",1739197503783,0.00055017,97782.0,97781.0,0.29390765]
["bitfinex","BTCUSD",1739197503985,0.00055017,97782.0,97781.0,0.27890765]
["bitfinex","BTCUSD",1739197504215,0.00055017,97782.0,97781.0,0.29390765]
["bitfinex","BTCUSD",1739197504570,0.00055017,97782.0,97781.0,0.52250765]
["bitfinex","BTCUSD",1739197504751,0.00055017,97782.0,97781.0,0.56030765]
["bitfinex","BTCUSD",1739197505048,0.00055017,97782.0,97781.0,0.56830765]
["bitfinex","BTCUSD",1739197505262,0.00055017,97782.0,97781.0,0.57530765]
["bitfinex","BTCUSD",1739197506198,1.7e-07,97782.0,97781.0,0.58530765]
["bitfinex","BTCUSD",1739197506764,1.7e-07,97782.0,97781.0,0.57530765]
["bitfinex","BTCUSD",1739197507154,1.7e-07,97782.0,97781.0,0.56830765]
["bitfinex","BTCUSD",1739197507588,1.7e-07,97782.0,97781.0,0.56030765]
["bitfinex","BTCUSD",1739197507798,1.7e-07,97782.0,97781.0,0.58530765]
["bitfinex","BTCUSD",1739197508493,8.7e-07,97783.0,97782.0,0.346402]
["bitfinex","BTCUSD",1739197508858,4.518e-05,97783.0,97782.0,0.44790565]
["bitfinex","BTCUSD",1739197509009,1.8e-07,97783.0,97782.0,0.44790565]
["bitfinex","BTCUSD",1739197509190,0.0001068,97812.0,97791.0,0.312388]
["bitfinex","BTCUSD",1739197509191,6.267e-05,97792.0,97791.0,0.312388]
["bitfinex","BTCUSD",1739197509399,6.267e-05,97792.0,97791.0,0.41489165]
["bitfinex","BTCUSD",1739197510024,6.267e-05,97792.0,97791.0,0.43789165]
["bitfinex","BTCUSD",1739197510592,6.267e-05,97792.0,97791.0,0.84559165]
["bitfinex","BTCUSD",1739197511397,6.267e-05,97792.0,97791.0,0.86759165]
["bitfinex","BTCUSD",1739197511811,0.0001068,97812.0,97811.0,0.153356]
["bitfinex","BTCUSD",1739197512016,0.00017493,97812.0,97811.0,0.27988176]
["bitfinex","BTCUSD",1739197512309,0.00017493,97812.0,97811.0,0.42885965]
["bitfinex","BTCUSD",1739197512514,0.00017493,97812.0,97811.0,0.50735965]
["bitfinex","BTCUSD",1739197512714,0.00017493,97812.0,97811.0,0.52765144]
["bitfinex","BTCUSD",1739197513077,0.00017493,97812.0,97811.0,0.53665144]
["bitfinex","BTCUSD",1739197513476,9.3e-07,97812.0,97811.0,0.53665144]
["bitfinex","BTCUSD",1739197514098,0.0001067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197514297,0.00017482,97834.0,97833.0,0.27882565]
["bitfinex","BTCUSD",1739197515104,0.00017482,97834.0,97833.0,0.50732565]
["bitfinex","BTCUSD",1739197515509,0.00017482,97834.0,97833.0,0.43582565]
["bitfinex","BTCUSD",1739197515688,0.00017482,97834.0,97833.0,0.42882565]
["bitfinex","BTCUSD",1739197516689,0.00017482,97834.0,97833.0,0.39587565]
["bitfinex","BTCUSD",1739197517110,0.00017482,97834.0,97833.0,0.40287565]
["bitfinex","BTCUSD",1739197517314,0.00017482,97834.0,97833.0,0.41787565]
["bitfinex","BTCUSD",1739197517626,0.00017482,97834.0,97833.0,0.4280064]
["bitfinex","BTCUSD",1739197517976,0.00017482,97834.0,97833.0,0.4833064]
["bitfinex","BTCUSD",1739197518359,0.00017482,97834.0,97833.0,0.4743064]
["bitfinex","BTCUSD",1739197519500,0.00017482,97834.0,97833.0,0.4933064]
["bitfinex","BTCUSD",1739197520295,0.00017482,97834.0,97833.0,0.4783064]
["bitfinex","BTCUSD",1739197520523,0.00017482,97834.0,97833.0,0.4623064]
["bitfinex","BTCUSD",1739197520729,0.00017482,97834.0,97833.0,0.4783064]
["bitfinex","BTCUSD",1739197521049,0.00017482,97834.0,97833.0,0.4933064]
["bitfinex","BTCUSD",1739197522691,0.00017482,97834.0,97833.0,0.5718064]
["bitfinex","BTCUSD",1739197523302,0.00017482,97834.0,97833.0,0.56303026]
["bitfinex","BTCUSD",1739197523509,0.00017482,97834.0,97833.0,0.43823026]
["bitfinex","BTCUSD",1739197524647,0.00017482,97834.0,97833.0,0.42823026]
["bitfinex","BTCUSD",1739197524846,0.00017482,97834.0,97833.0,0.43823026]
["bitfinex","BTCUSD",1739197525049,0.00017482,97834.0,97833.0,0.44723026]
["bitfinex","BTCUSD",1739197525455,0.0002,97849.0,97848.0,0.303298]
["bitfinex","BTCUSD",1739197525657,0.0001067,97857.0,97856.0,0.153286]
["bitfinex","BTCUSD",1739197525855,0.0001067,97857.0,97856.0,0.42981126]
["bitfinex","BTCUSD",1739197526059,0.0001067,97857.0,97856.0,0.42878965]
["bitfinex","BTCUSD",1739197527048,0.0001067,97857.0,97856.0,0.43916218]
["bitfinex","BTCUSD",1739197527271,0.0001067,97857.0,97856.0,0.46877786]
["bitfinex","BTCUSD",1739197527818,0.0001067,97857.0,97856.0,0.48377786]
["bitfinex","BTCUSD",1739197528040,4e-07,97860.0,97859.0,0.322281]
["bitfinex","BTCUSD",1739197528243,4e-07,97860.0,97859.0,0.44778465]
["bitfinex","BTCUSD",1739197529169,4e-07,97860.0,97859.0,0.42878465]
["bitfinex","BTCUSD",1739197529500,4e-07,97860.0,97859.0,0.44378465]
["bitfinex","BTCUSD",1739197530145,4e-07,97860.0,97859.0,0.43578465]
["bitfinex","BTCUSD",1739197530345,4e-07,97860.0,97859.0,0.44578465]
["bitfinex","BTCUSD",1739197530506,4e-07,97860.0,97859.0,0.45378465]
["bitfinex","BTCUSD",1739197530938,4e-07,97860.0,97859.0,0.43878465]
["bitfinex","BTCUSD",1739197531265,4e-07,97860.0,97859.0,0.44578465]
["bitfinex","BTCUSD",1739197531627,4e-07,97860.0,97859.0,0.42878465]
["bitfinex","BTCUSD",1739197531824,4e-07,97860.0,97859.0,0.43578465]
["bitfinex","BTCUSD",1739197532437,4e-07,97860.0,97859.0,0.45078465]
["bitfinex","BTCUSD",1739197532841,4e-07,97860.0,97859.0,0.41278465]
["bitfinex","BTCUSD",1739197533118,4e-07,97860.0,97859.0,0.26278465]
["bitfinex","BTCUSD",1739197533302,4e-07,97860.0,97859.0,0.27078465]
["bitfinex","BTCUSD",1739197533516,4e-07,97860.0,97859.0,0.45078465]
["bitfinex","BTCUSD",1739197533737,4e-07,97860.0,97859.0,0.43578465]
["bitfinex","BTCUSD",1739197533994,4e-07,97860.0,97859.0,0.25578465]
["bitfinex","BTCUSD",1739197534138,4e-07,97860.0,97859.0,0.27778465]
["bitfinex","BTCUSD",1739197534339,4e-07,97860.0,97859.0,0.27078465]
["bitfinex","BTCUSD",1739197534737,4e-07,97860.0,97859.0,0.30100851]
["bitfinex","BTCUSD",1739197534944,4e-07,97860.0,97859.0,0.27800851]
["bitfinex","BTCUSD",1739197535142,4e-07,97860.0,97859.0,0.27100851]
["bitfinex","BTCUSD",1739197535965,4e-07,97860.0,97859.0,0.25600851]
["bitfinex","BTCUSD",1739197536363,4e-07,97860.0,97859.0,0.27100851]
["bitfinex","BTCUSD",1739197536528,4e-07,97860.0,97859.0,0.27800851]
["bitfinex","BTCUSD",1739197536725,4e-07,97860.0,97859.0,0.26300851]
["bitfinex","BTCUSD",1739197537164,4e-07,97860.0,97859.0,0.27800851]
["bitfinex","BTCUSD",1739197537742,4e-07,97860.0,97859.0,0.27100851]
["bitfinex","BTCUSD",1739197537944,4e-07,97860.0,97859.0,0.27600851]
["bitfinex","BTCUSD",1739197538663,4e-07,97860.0,97859.0,0.26100851]
["bitfinex","BTCUSD",1739197539066,4e-07,97860.0,97859.0,0.27600851]
["bitfinex","BTCUSD",1739197539443,4e-07,97860.0,97859.0,0.25600851]
["bitfinex","BTCUSD",1739197539698,4e-07,97860.0,97859.0,0.27000851]
["bitfinex","BTCUSD",1739197539897,4e-07,97860.0,97859.0,0.27400851]
["bitfinex","BTCUSD",1739197540308,4e-07,97860.0,97859.0,0.25600851]
["bitfinex","BTCUSD",1739197540524,0.1297004,97860.0,97859.0,0.00022386]
["bitfinex","BTCUSD",1739197540736,0.14267044,97860.0,97859.0,0.00022386]
["bitfinex","BTCUSD",1739197541010,0.29627413,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197541209,0.282036,97860.0,97859.0,0.01922386]
["bitfinex","BTCUSD",1739197541627,0.128756,97860.0,97859.0,0.01922386]
["bitfinex","BTCUSD",1739197542391,0.128756,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197542612,0.128756,97860.0,97859.0,0.01422386]
["bitfinex","BTCUSD",1739197542815,0.282036,97860.0,97859.0,0.01422386]
["bitfinex","BTCUSD",1739197542990,0.282036,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197543345,0.128756,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197543496,0.282036,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197544719,0.128756,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197545325,0.282036,97860.0,97859.0,0.00022386]
["bitfinex","BTCUSD",1739197545529,0.37889931,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197545931,0.282036,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197546329,0.603436,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197546578,0.6035426,97860.0,97859.0,0.00422386]
["bitfinex","BTCUSD",1739197547014,0.6035426,97860.0,97859.0,0.00022386]
["bitfinex","BTCUSD",1739197547204,0.6035426,97860.0,97859.0,0.00322386]
["bitfinex","BTCUSD",1739197547205,0.6045426,97860.0,97859.0,0.00322386]
["bitfinex","BTCUSD",1739197547412,0.70587066,97860.0,97859.0,0.00322386]
["bitfinex","BTCUSD",1739197547790,0.71634601,97860.0,97859.0,0.00322386]
["bitfinex","BTCUSD",1739197548834,0.46168195,97860.0,97835.0,0.04146811]
["bitfinex","BTCUSD",1739197549045,0.15331,97841.0,97835.0,0.04146811]
["bitfinex","BTCUSD",1739197549258,0.23041,97841.0,97835.0,0.04146811]
["bitfinex","BTCUSD",1739197549449,0.23041,97841.0,97834.0,0.153319]
["bitfinex","BTCUSD",1739197549854,0.0771,97841.0,97833.0,0.20465286]
["bitfinex","BTCUSD",1739197550013,0.0771,97841.0,97835.0,0.003]
["bitfinex","BTCUSD",1739197550210,0.0771,97841.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739197550415,0.0771,97841.0,97835.0,0.008]
["bitfinex","BTCUSD",1739197550595,0.0771,97841.0,97835.0,0.003]
["bitfinex","BTCUSD",1739197550800,0.0771,97841.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739197551407,0.23041,97841.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739197551614,0.23041,97841.0,97834.0,0.158319]
["bitfinex","BTCUSD",1739197551816,0.23041,97841.0,97834.0,0.173319]
["bitfinex","BTCUSD",1739197552018,0.23041,97841.0,97835.0,0.153318]
["bitfinex","BTCUSD",1739197552219,0.0771,97841.0,97834.0,0.005]
["bitfinex","BTCUSD",1739197552462,0.0771,97841.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739197552607,0.0771,97841.0,97836.0,0.015]
["bitfinex","BTCUSD",1739197552825,0.0771,97841.0,97836.0,0.168317]
["bitfinex","BTCUSD",1739197553146,0.0771,97841.0,97836.0,0.158317]
["bitfinex","BTCUSD",1739197553353,0.0771,97841.0,97836.0,0.153317]
["bitfinex","BTCUSD",1739197553547,0.0771,97841.0,97834.0,0.015]
["bitfinex","BTCUSD",1739197553753,0.0771,97841.0,97838.0,0.005]
["bitfinex","BTCUSD",1739197553967,0.0771,97841.0,97837.0,0.153316]
["bitfinex","BTCUSD",1739197554154,0.525801,97847.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739197554155,0.3214,97847.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739197554327,0.3214,97847.0,97846.0,0.153302]
["bitfinex","BTCUSD",1739197554531,0.3214,97847.0,97838.0,0.10250365]
["bitfinex","BTCUSD",1739197554532,0.3214,97847.0,97845.0,0.153303]
["bitfinex","BTCUSD",1739197554729,0.3214,97847.0,97845.0,0.25580665]
["bitfinex","BTCUSD",1739197554955,0.3214,97847.0,97846.0,0.153302]
["bitfinex","BTCUSD",1739197555795,0.3214,97847.0,97845.0,0.25580665]
["bitfinex","BTCUSD",1739197555930,0.3214,97847.0,97846.0,0.153302]
["bitfinex","BTCUSD",1739197556389,0.3214,97847.0,97846.0,0.165302]
["bitfinex","BTCUSD",1739197556748,0.3214,97847.0,97846.0,0.153302]
["bitfinex","BTCUSD",1739197556934,0.3214,97847.0,97846.0,0.156302]
["bitfinex","BTCUSD",1739197557150,0.3214,97847.0,97846.0,0.168302]
["bitfinex","BTCUSD",1739197557349,0.3771289,97847.0,97846.0,0.015]
["bitfinex","BTCUSD",1739197557568,0.6566289,97847.0,97846.0,0.018]
["bitfinex","BTCUSD",1739197557777,0.6566289,97847.0,97846.0,0.01822386]
["bitfinex","BTCUSD",1739197558612,0.6566289,97847.0,97846.0,0.00622386]
["bitfinex","BTCUSD",1739197558825,0.6566289,97847.0,97846.0,0.01222386]
["bitfinex","BTCUSD",1739197559104,0.6566289,97847.0,97846.0,0.00622386]
["bitfinex","BTCUSD",1739197559605,0.6566289,97847.0,97846.0,0.00722386]
["bitfinex","BTCUSD",1739197559815,0.6566289,97847.0,97846.0,0.00622386]
["bitfinex","BTCUSD",1739197559966,0.6566289,97847.0,97846.0,0.00722386]
["bitfinex","BTCUSD",1739197560594,0.90913255,97847.0,97846.0,0.00722386]
["bitfinex","BTCUSD",1739197560820,0.90913255,97847.0,97833.0,0.00022386]
["bitfinex","BTCUSD",1739197560975,0.30332,97834.0,97833.0,0.00022386]
["bitfinex","BTCUSD",1739197561182,0.75092,97834.0,97833.0,0.00022386]
["bitfinex","BTCUSD",1739197562583,0.75092,97834.0,97833.0,0.01522386]
["bitfinex","BTCUSD",1739197563341,0.75092,97834.0,97833.0,0.02022386]
["bitfinex","BTCUSD",1739197563539,0.75092,97834.0,97833.0,0.00022386]
["bitfinex","BTCUSD",1739197563743,0.85642365,97834.0,97833.0,0.00022386]
["bitfinex","BTCUSD",1739197563948,0.153348,97817.0,97814.0,0.03846811]
["bitfinex","BTCUSD",1739197564189,0.153348,97817.0,97814.0,0.03853623]
["bitfinex","BTCUSD",1739197564367,0.153345,97819.0,97814.0,6.812e-05]
["bitfinex","BTCUSD",1739197564776,0.153346,97818.0,97814.0,6.812e-05]
["bitfinex","BTCUSD",1739197564997,0.4506,97834.0,97815.0,0.10250365]
["bitfinex","BTCUSD",1739197565191,0.3214,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739197566624,0.3214,97826.0,97821.0,0.15334]
["bitfinex","BTCUSD",1739197566900,0.3214,97826.0,97822.0,0.10250365]
["bitfinex","BTCUSD",1739197567024,0.35354,97826.0,97815.0,0.204467]
["bitfinex","BTCUSD",1739197567228,0.00126809,97825.0,97804.0,0.08124426]
["bitfinex","BTCUSD",1739197567488,0.506873,97826.0,97825.0,0.004]
["bitfinex","BTCUSD",1739197568292,0.508873,97826.0,97825.0,0.004]
["bitfinex","BTCUSD",1739197568518,0.153342,97821.0,97813.0,0.153353]
["bitfinex","BTCUSD",1739197568711,0.153343,97820.0,97815.0,0.004]
["bitfinex","BTCUSD",1739197568909,0.0482,97821.0,97815.0,0.004]
["bitfinex","BTCUSD",1739197569142,0.201542,97821.0,97815.0,0.004]
["bitfinex","BTCUSD",1739197569349,0.201542,97821.0,97813.0,0.153352]
["bitfinex","BTCUSD",1739197569873,0.0482,97821.0,97811.0,0.204475]
["bitfinex","BTCUSD",1739197570073,0.3234,97826.0,97815.0,0.204467]
["bitfinex","BTCUSD",1739197570262,0.3214,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739197572525,0.3214,97826.0,97824.0,0.153336]
["bitfinex","BTCUSD",1739197572704,0.3214,97826.0,97825.0,0.157335]
["bitfinex","BTCUSD",1739197573499,0.3214,97826.0,97825.0,0.004]
["bitfinex","BTCUSD",1739197573861,0.3214,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739197575300,0.31164776,97826.0,97825.0,0.153335]
["bitfinex","BTCUSD",1739197576238,0.31164776,97826.0,97825.0,0.157335]
["bitfinex","BTCUSD",1739197576458,0.31164776,97826.0,97825.0,0.004]
["bitfinex","BTCUSD",1739197576698,0.31164776,97826.0,97825.0,0.157335]
["bitfinex","BTCUSD",1739197577669,0.078,97842.0,97831.0,0.153325]
["bitfinex","BTCUSD",1739197577894,0.00126809,97841.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739197578073,0.00126809,97841.0,97831.0,0.25582865]
["bitfinex","BTCUSD",1739197578312,0.15331,97841.0,97831.0,0.25582865]
["bitfinex","BTCUSD",1739197578766,0.04630809,97842.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739197578895,0.05430809,97842.0,97834.0,0.153319]
["bitfinex","BTCUSD",1739197579321,0.04930809,97842.0,97834.0,0.153319]
["bitfinex","BTCUSD",1739197579751,0.007,97841.0,97834.0,0.153319]
["bitfinex","BTCUSD",1739197580278,0.04930809,97842.0,97834.0,0.153319]
["bitfinex","BTCUSD",1739197580676,0.04930809,97842.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739197580886,0.04630809,97842.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739197581095,0.003,97841.0,97831.0,0.25582765]
["bitfinex","BTCUSD",1739197581286,0.003,97841.0,97832.0,0.153323]
["bitfinex","BTCUSD",1739197581497,0.003,97841.0,97834.0,0.001]
["bitfinex","BTCUSD",1739197582134,0.003,97841.0,97832.0,0.153323]
["bitfinex","BTCUSD",1739197582272,0.04641469,97842.0,97832.0,0.153323]
["bitfinex","BTCUSD",1739197582668,0.007,97841.0,97831.0,0.10350365]
["bitfinex","BTCUSD",1739197583105,0.007,97841.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739197583309,0.003,97841.0,97834.0,0.15332]
["bitfinex","BTCUSD",1739197583724,0.04641469,97842.0,97834.0,0.15332]
["bitfinex","BTCUSD",1739197583934,0.003,97841.0,97832.0,0.204432]
["bitfinex","BTCUSD",1739197584154,0.003,97841.0,97832.0,0.153323]
["bitfinex","BTCUSD",1739197584327,0.003,97841.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739197584733,0.003,97841.0,97835.0,0.153319]
["bitfinex","BTCUSD",1739197585175,0.003,97841.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739197585591,0.013,97841.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739197585798,0.007,97841.0,97831.0,0.10350365]
["bitfinex","BTCUSD",1739197586012,0.0755,97839.0,97825.0,0.00022386]
["bitfinex","BTCUSD",1739197586435,0.153332,97827.0,97825.0,0.00022386]
["bitfinex","BTCUSD",1739197586867,0.153321,97834.0,97825.0,0.00022386]
["bitfinex","BTCUSD",1739197587069,0.01914867,97826.0,97825.0,0.00022386]
["bitfinex","BTCUSD",1739197588070,0.05683994,97826.0,97825.0,0.00022386]
["bitfinex","BTCUSD",1739197588278,0.01914867,97826.0,97825.0,0.00022386]
["bitfinex","BTCUSD",1739197588492,0.04979494,97826.0,97825.0,0.00022386]
["bitfinex","BTCUSD",1739197588865,0.05937199,97826.0,97825.0,0.00022386]
["bitfinex","BTCUSD",1739197589546,0.05937199,97826.0,97825.0,0.10672751]
["bitfinex","BTCUSD",1739197589756,0.05937199,97826.0,97825.0,0.26006251]
["bitfinex","BTCUSD",1739197591349,0.05937199,97826.0,97825.0,0.25606251]
["bitfinex","BTCUSD",1739197591753,0.05937199,97826.0,97825.0,0.26918301]
["bitfinex","BTCUSD",1739197591964,0.05937199,97826.0,97825.0,0.25906251]
["bitfinex","BTCUSD",1739197592172,0.02872572,97826.0,97825.0,0.25606251]
["bitfinex","BTCUSD",1739197592577,0.02872572,97826.0,97825.0,0.00422386]
["bitfinex","BTCUSD",1739197593485,0.02872572,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197593486,0.00957705,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197594488,0.00968365,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197594692,0.00968365,97826.0,97825.0,0.00047986]
["bitfinex","BTCUSD",1739197594987,0.00968365,97826.0,97825.0,0.00347986]
["bitfinex","BTCUSD",1739197595469,0.00968365,97826.0,97825.0,0.00047986]
["bitfinex","BTCUSD",1739197595657,0.00968365,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197596751,0.02884335,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197597305,0.02884335,97826.0,97825.0,0.15781486]
["bitfinex","BTCUSD",1739197597517,0.00968365,97826.0,97825.0,0.15781486]
["bitfinex","BTCUSD",1739197601489,0.00968365,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197603432,0.00968365,97826.0,97825.0,0.15781486]
["bitfinex","BTCUSD",1739197604868,0.00968365,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197609741,0.00968365,97826.0,97825.0,0.15781486]
["bitfinex","BTCUSD",1739197610935,0.00968365,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197611406,0.00968365,97826.0,97825.0,0.15781486]
["bitfinex","BTCUSD",1739197618379,0.00968365,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197619943,0.00968365,97826.0,97825.0,0.10698351]
["bitfinex","BTCUSD",1739197620142,0.00968365,97826.0,97825.0,0.26031851]
["bitfinex","BTCUSD",1739197620502,0.0001066,97826.0,97825.0,0.26031851]
["bitfinex","BTCUSD",1739197623000,0.0001066,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197623200,0.0001066,97826.0,97825.0,0.15781486]
["bitfinex","BTCUSD",1739197623600,0.0001066,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197623601,0.0778066,97826.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197623848,0.0778066,97826.0,97825.0,0.15781486]
["bitfinex","BTCUSD",1739197624294,0.0001066,97826.0,97825.0,0.15781486]
["bitfinex","BTCUSD",1739197627285,0.153324,97832.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739197627513,0.07537063,97833.0,97829.0,0.153328]
["bitfinex","BTCUSD",1739197627722,0.07537063,97833.0,97825.0,0.00447986]
["bitfinex","BTCUSD",1739197628161,0.07537063,97833.0,97825.0,0.00047986]
["bitfinex","BTCUSD",1739197628583,0.0001067,97834.0,97826.0,0.10250365]
["bitfinex","BTCUSD",1739197629135,0.002,97833.0,97828.0,0.20444]
["bitfinex","BTCUSD",1739197629365,0.002,97833.0,97832.0,0.153324]
["bitfinex","BTCUSD",1739197629546,0.0001067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197629759,0.0001067,97834.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739197629760,0.0021067,97834.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739197629920,0.0021067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197630347,0.0021067,97834.0,97833.0,0.151322]
["bitfinex","BTCUSD",1739197630700,0.0001067,97834.0,97833.0,0.151322]
["bitfinex","BTCUSD",1739197631492,0.0021067,97834.0,97833.0,0.151322]
["bitfinex","BTCUSD",1739197631849,0.0001067,97834.0,97833.0,0.151322]
["bitfinex","BTCUSD",1739197632052,0.0011067,97834.0,97833.0,0.151322]
["bitfinex","BTCUSD",1739197632246,0.0021067,97834.0,97833.0,0.151322]
["bitfinex","BTCUSD",1739197632701,0.0031067,97834.0,97833.0,0.151322]
["bitfinex","BTCUSD",1739197633908,0.0031067,97834.0,97831.0,0.204432]
["bitfinex","BTCUSD",1739197634304,0.0031067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197634759,0.0011067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197634934,0.0021067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197635351,0.0031067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197635702,0.0011067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197635948,0.0041067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197637429,0.0041067,97834.0,97832.0,0.153323]
["bitfinex","BTCUSD",1739197637658,0.0041067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197638341,0.0021067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197638837,0.0041067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197639304,0.0021067,97834.0,97833.0,0.121882]
["bitfinex","BTCUSD",1739197639539,0.0041067,97834.0,97833.0,0.121882]
["bitfinex","BTCUSD",1739197640032,0.0041067,97834.0,97830.0,0.153326]
["bitfinex","BTCUSD",1739197640254,0.0041067,97834.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739197640539,0.0041067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197640775,0.0041067,97834.0,97831.0,0.153324]
["bitfinex","BTCUSD",1739197641011,0.0021067,97834.0,97831.0,0.153324]
["bitfinex","BTCUSD",1739197641280,0.0021067,97834.0,97833.0,0.15354607]
["bitfinex","BTCUSD",1739197641764,0.0011067,97834.0,97833.0,0.15354607]
["bitfinex","BTCUSD",1739197642232,0.0031067,97834.0,97833.0,0.15354607]
["bitfinex","BTCUSD",1739197642703,0.0021067,97834.0,97833.0,0.15354607]
["bitfinex","BTCUSD",1739197643919,0.0021067,97834.0,97833.0,0.25707185]
["bitfinex","BTCUSD",1739197644128,0.0021067,97834.0,97833.0,0.43918335]
["bitfinex","BTCUSD",1739197644339,0.0031067,97834.0,97833.0,0.43918335]
["bitfinex","BTCUSD",1739197644769,0.0001067,97834.0,97833.0,0.43918335]
["bitfinex","BTCUSD",1739197645198,0.0001067,97834.0,97833.0,0.44318335]
["bitfinex","BTCUSD",1739197645407,0.0001067,97834.0,97833.0,0.27018335]
["bitfinex","BTCUSD",1739197645624,0.0011067,97834.0,97833.0,0.28018335]
["bitfinex","BTCUSD",1739197645835,0.0011067,97834.0,97833.0,0.28718335]
["bitfinex","BTCUSD",1739197646311,0.0001067,97834.0,97833.0,0.26618335]
["bitfinex","BTCUSD",1739197647654,0.0001067,97834.0,97833.0,0.27218335]
["bitfinex","BTCUSD",1739197647796,0.0011067,97834.0,97833.0,0.28118335]
["bitfinex","BTCUSD",1739197648003,0.0011067,97834.0,97833.0,0.30418335]
["bitfinex","BTCUSD",1739197648214,0.0001067,97834.0,97833.0,0.29518335]
["bitfinex","BTCUSD",1739197648474,0.0001067,97834.0,97833.0,0.27218335]
["bitfinex","BTCUSD",1739197648674,0.0011067,97834.0,97833.0,0.28718335]
["bitfinex","BTCUSD",1739197649215,0.0011067,97834.0,97833.0,0.17454607]
["bitfinex","BTCUSD",1739197651422,0.01654847,97834.0,97833.0,0.02122407]
["bitfinex","BTCUSD",1739197651632,0.0011067,97834.0,97833.0,0.17454607]
["bitfinex","BTCUSD",1739197652264,0.0011067,97834.0,97828.0,0.20444]
["bitfinex","BTCUSD",1739197652605,0.0011067,97834.0,97833.0,0.15354607]
["bitfinex","BTCUSD",1739197653357,0.0001067,97834.0,97833.0,0.15354607]
["bitfinex","BTCUSD",1739197653562,0.0001067,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197653791,0.1534267,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197654006,0.34225397,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197654650,0.34325397,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197655114,0.34225397,97834.0,97833.0,0.00022407]
["bitfinex","BTCUSD",1739197655329,0.34225397,97834.0,97833.0,0.00222407]
["bitfinex","BTCUSD",1739197655540,0.2870267,97834.0,97833.0,0.00822407]
["bitfinex","BTCUSD",1739197659016,0.153328,97830.0,97823.0,0.12169474]
["bitfinex","BTCUSD",1739197660062,0.1337067,97834.0,97818.0,0.01044608]
["bitfinex","BTCUSD",1739197660274,0.0011067,97834.0,97825.0,0.204446]
["bitfinex","BTCUSD",1739197660488,0.0011067,97834.0,97828.0,0.153329]
["bitfinex","BTCUSD",1739197660882,0.0001067,97834.0,97828.0,0.153329]
["bitfinex","BTCUSD",1739197661699,0.001,97830.0,97828.0,0.153329]
["bitfinex","BTCUSD",1739197661913,0.001,97830.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739197662112,0.001,97830.0,97829.0,0.25583165]
["bitfinex","BTCUSD",1739197662320,0.0001067,97834.0,97833.0,0.153322]
["bitfinex","BTCUSD",1739197662535,0.0011067,97834.0,97833.0,0.25582565]
["bitfinex","BTCUSD",1739197662741,0.0011067,97834.0,97833.0,0.33682565]
["bitfinex","BTCUSD",1739197663834,0.0011067,97834.0,97833.0,0.40762565]
["bitfinex","BTCUSD",1739197664047,0.0001067,97834.0,97833.0,0.40762565]
["bitfinex","BTCUSD",1739197664266,0.0011067,97834.0,97833.0,0.41462565]
["bitfinex","BTCUSD",1739197665283,0.0021067,97834.0,97833.0,0.42662565]
["bitfinex","BTCUSD",1739197665953,0.0021067,97834.0,97833.0,0.57662565]
["bitfinex","BTCUSD",1739197666818,0.0011067,97834.0,97833.0,0.55762565]
["bitfinex","BTCUSD",1739197667065,0.0001067,97834.0,97833.0,0.55762565]
["bitfinex","BTCUSD",1739197667276,0.0011067,97834.0,97833.0,0.57662565]
["bitfinex","BTCUSD",1739197667493,0.0011067,97834.0,97833.0,0.56962565]
["bitfinex","BTCUSD",1739197667705,0.0001067,97834.0,97833.0,0.55762565]
["bitfinex","BTCUSD",1739197667912,0.0011067,97834.0,97833.0,0.57662565]
["bitfinex","BTCUSD",1739197669401,0.0011067,97834.0,97833.0,0.58656965]
["bitfinex","BTCUSD",1739197671201,0.0001066,97842.0,97841.0,0.407309]
["bitfinex","BTCUSD",1739197671359,0.0001066,97842.0,97841.0,0.50981265]
["bitfinex","BTCUSD",1739197672369,0.0011066,97842.0,97841.0,0.52481265]
["bitfinex","BTCUSD",1739197673074,0.0011066,97842.0,97841.0,0.53181265]
["bitfinex","BTCUSD",1739197673481,0.0011066,97842.0,97841.0,0.42781265]
["bitfinex","BTCUSD",1739197673975,0.0011066,97842.0,97841.0,0.45081265]
["bitfinex","BTCUSD",1739197675335,0.0011066,97842.0,97841.0,0.46110957]
["bitfinex","BTCUSD",1739197680386,6e-07,97842.0,97841.0,0.54660957]
["bitfinex","BTCUSD",1739197680604,6e-07,97842.0,97841.0,0.59260957]
["bitfinex","BTCUSD",1739197681206,6e-07,97842.0,97841.0,0.58560957]
["bitfinex","BTCUSD",1739197681408,0.0001066,97847.0,97846.0,0.01]
["bitfinex","BTCUSD",1739197681730,0.0001066,97847.0,97846.0,0.43982729]
["bitfinex","BTCUSD",1739197681930,0.0001066,97847.0,97846.0,0.43880565]
["bitfinex","BTCUSD",1739197683055,0.000151,97847.0,97846.0,0.51430565]
["bitfinex","BTCUSD",1739197683276,0.000151,97847.0,97846.0,0.52130565]
["bitfinex","BTCUSD",1739197683710,0.0001067,97880.0,97859.0,0.303281]
["bitfinex","BTCUSD",1739197683908,0.00015099,97860.0,97859.0,0.42878465]
["bitfinex","BTCUSD",1739197684164,0.00015099,97860.0,97859.0,0.55028465]
["bitfinex","BTCUSD",1739197684697,0.00015099,97860.0,97859.0,0.42878465]
["bitfinex","BTCUSD",1739197684903,0.00015099,97860.0,97859.0,0.44078465]
["bitfinex","BTCUSD",1739197685983,0.00015099,97860.0,97859.0,0.44778465]
["bitfinex","BTCUSD",1739197686204,0.00015099,97860.0,97859.0,0.42878465]
["bitfinex","BTCUSD",1739197686619,0.00015099,97860.0,97859.0,0.45078465]
["bitfinex","BTCUSD",1739197686817,0.00015099,97860.0,97859.0,0.44378465]
["bitfinex","BTCUSD",1739197687060,0.00015099,97860.0,97859.0,0.42878465]
["bitfinex","BTCUSD",1739197687261,0.00015099,97860.0,97859.0,0.44606431]
["bitfinex","BTCUSD",1739197687471,0.00015099,97860.0,97859.0,0.45406431]
["bitfinex","BTCUSD",1739197688384,0.00015099,97860.0,97859.0,0.43906431]
["bitfinex","BTCUSD",1739197689619,0.00015099,97860.0,97859.0,0.44606431]
["bitfinex","BTCUSD",1739197689823,0.00015099,97860.0,97859.0,0.43906431]
["bitfinex","BTCUSD",1739197690045,0.00015099,97860.0,97859.0,0.44606431]
["bitfinex","BTCUSD",1739197690247,0.00015099,97860.0,97859.0,0.46106431]
["bitfinex","BTCUSD",1739197692165,0.00015099,97860.0,97859.0,0.27778465]
["bitfinex","BTCUSD",1739197692410,0.00808609,97860.0,97859.0,0.27778465]
["bitfinex","BTCUSD",1739197692862,0.00808609,97860.0,97859.0,0.015]
["bitfinex","BTCUSD",1739197693306,0.00808609,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1739197693430,0.00808609,97860.0,97854.0,0.153288]
["bitfinex","BTCUSD",1739197693639,0.00808609,97860.0,97859.0,0.006]
["bitfinex","BTCUSD",1739197693837,0.00808609,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1739197694066,0.00808609,97860.0,97859.0,0.003]
["bitfinex","BTCUSD",1739197694266,0.00808609,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1739197698519,0.00015099,97860.0,97859.0,0.009]
["bitfinex","BTCUSD",1739197701304,0.00015099,97860.0,97859.0,0.00748]
["bitfinex","BTCUSD",1739197701465,0.00015099,97860.0,97859.0,0.160761]
["bitfinex","BTCUSD",1739197701677,0.00015099,97860.0,97859.0,0.00748]
["bitfinex","BTCUSD",1739197702852,0.00015099,97860.0,97859.0,0.160761]
["bitfinex","BTCUSD",1739197705605,0.00015099,97860.0,97859.0,0.26326465]
["bitfinex","BTCUSD",1739197708101,0.00015099,97860.0,97859.0,0.28626465]
["bitfinex","BTCUSD",1739197709120,0.00015099,97860.0,97859.0,0.29669316]
["bitfinex","BTCUSD",1739197709358,0.00015099,97860.0,97859.0,0.44669316]
["bitfinex","BTCUSD",1739197709778,9.9e-07,97860.0,97859.0,0.50539316]
["bitfinex","BTCUSD",1739197709991,9.9e-07,97860.0,97859.0,0.58219316]
["bitfinex","BTCUSD",1739197710200,9.9e-07,97860.0,97859.0,0.60405883]
["bitfinex","BTCUSD",1739197710412,9.9e-07,97860.0,97859.0,0.60805883]
["bitfinex","BTCUSD",1739197710663,9.9e-07,97860.0,97859.0,0.58771316]
["bitfinex","BTCUSD",1739197710866,9.9e-07,97860.0,97859.0,0.57771316]
["bitfinex","BTCUSD",1739197711075,9.9e-07,97860.0,97859.0,0.58471316]
["bitfinex","BTCUSD",1739197711280,9.9e-07,97860.0,97859.0,0.59471316]
["bitfinex","BTCUSD",1739197711485,9.9e-07,97860.0,97859.0,0.58471316]
["bitfinex","BTCUSD",1739197712462,9.9e-07,97860.0,97859.0,0.57771316]
["bitfinex","BTCUSD",1739197712697,9.9e-07,97860.0,97859.0,0.56471316]
["bitfinex","BTCUSD",1739197712911,9.9e-07,97860.0,97859.0,0.57971316]
["bitfinex","BTCUSD",1739197713120,9.9e-07,97860.0,97859.0,0.59671316]
["bitfinex","BTCUSD",1739197713524,9.9e-07,97860.0,97859.0,0.58171316]
["bitfinex","BTCUSD",1739197713734,9.9e-07,97860.0,97859.0,0.57971316]
["bitfinex","BTCUSD",1739197714153,9.9e-07,97860.0,97859.0,0.58671316]
["bitfinex","BTCUSD",1739197714369,9.9e-07,97860.0,97859.0,0.56471316]
["bitfinex","BTCUSD",1739197714576,9.9e-07,97860.0,97859.0,0.59818725]
["bitfinex","BTCUSD",1739197714776,0.00010759,97860.0,97859.0,0.57971316]
["bitfinex","BTCUSD",1739197715420,0.00010759,97860.0,97859.0,0.58971316]
["bitfinex","BTCUSD",1739197716202,0.12234789,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739197716414,0.35556189,97902.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739197716622,0.0004443,97900.0,97896.0,0.153223]
["bitfinex","BTCUSD",1739197716836,0.0004443,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739197717458,0.0014443,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739197717687,0.0004443,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739197718133,0.0014443,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739197719319,0.0014443,97900.0,97883.0,0.204325]
["bitfinex","BTCUSD",1739197719491,0.0014443,97900.0,97884.0,0.10250365]
["bitfinex","BTCUSD",1739197719692,0.0014443,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739197720259,0.0004443,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739197720695,0.0014443,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739197720901,0.0004443,97900.0,97895.0,0.153224]
["bitfinex","BTCUSD",1739197721111,0.0014443,97900.0,97896.0,0.153222]
["bitfinex","BTCUSD",1739197721318,0.0014443,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739197722495,0.0004443,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739197722703,0.001,97900.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739197722906,0.19999219,97902.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739197723156,0.20012534,97902.0,97899.0,0.153219]
["bitfinex","BTCUSD",1739197723396,0.001,97900.0,97887.0,0.204317]
["bitfinex","BTCUSD",1739197723602,0.001,97900.0,97885.0,0.0102017]
["bitfinex","BTCUSD",1739197723603,0.154218,97900.0,97888.0,0.10250365]
["bitfinex","BTCUSD",1739197723815,0.154218,97900.0,97894.0,0.153225]
["bitfinex","BTCUSD",1739197724040,0.154217,97900.0,97894.0,0.25572965]
["bitfinex","BTCUSD",1739197724247,0.20012534,97902.0,97877.0,0.01035236]
["bitfinex","BTCUSD",1739197724462,0.20012534,97902.0,97892.0,0.153228]
["bitfinex","BTCUSD",1739197724675,0.1124493,97900.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739197724877,0.204314,97889.0,97878.0,0.10250365]
["bitfinex","BTCUSD",1739197725096,0.204314,97889.0,97874.0,0.204343]
["bitfinex","BTCUSD",1739197725097,0.0495,97889.0,97849.0,0.08124426]
["bitfinex","BTCUSD",1739197725310,0.0495,97869.0,97861.0,0.11278837]
["bitfinex","BTCUSD",1739197725520,0.0495,97869.0,97849.0,0.08124426]
["bitfinex","BTCUSD",1739197725779,0.0791,97868.0,97852.0,0.01028984]
["bitfinex","BTCUSD",1739197725987,0.153276,97863.0,97857.0,0.153284]
["bitfinex","BTCUSD",1739197726174,0.153276,97863.0,97859.0,0.00022386]
["bitfinex","BTCUSD",1739197726403,0.0791,97868.0,97859.0,0.00022386]
["bitfinex","BTCUSD",1739197726610,0.232369,97868.0,97860.0,0.153279]
["bitfinex","BTCUSD",1739197726795,0.0791,97868.0,97860.0,0.156279]
["bitfinex","BTCUSD",1739197727015,0.15327,97866.0,97860.0,0.153279]
["bitfinex","BTCUSD",1739197727218,0.153269,97867.0,97860.0,0.15328]
["bitfinex","BTCUSD",1739197727599,0.2223258,97867.0,97860.0,0.15328]
["bitfinex","BTCUSD",1739197728023,0.153271,97866.0,97860.0,0.15328]
["bitfinex","BTCUSD",1739197728219,0.153271,97866.0,97860.0,0.16128]
["bitfinex","BTCUSD",1739197728972,0.153271,97866.0,97860.0,0.16528]
["bitfinex","BTCUSD",1739197729191,0.153271,97866.0,97860.0,0.16128]
["bitfinex","BTCUSD",1739197729605,0.153271,97866.0,97860.0,0.15528]
["bitfinex","BTCUSD",1739197729809,0.0700568,97867.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739197729992,0.001,97867.0,97860.0,0.012]
["bitfinex","BTCUSD",1739197730323,0.153269,97867.0,97860.0,0.002]
["bitfinex","BTCUSD",1739197730538,0.15327,97867.0,97860.0,0.15928]
["bitfinex","BTCUSD",1739197730741,0.232368,97868.0,97860.0,0.006]
["bitfinex","BTCUSD",1739197730972,0.153269,97867.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739197731178,0.0486223,97867.0,97860.0,0.002]
["bitfinex","BTCUSD",1739197731388,0.0495,97869.0,97860.0,0.005]
["bitfinex","BTCUSD",1739197731389,0.153278,97861.0,97860.0,0.005]
["bitfinex","BTCUSD",1739197731598,0.232378,97861.0,97860.0,0.003]
["bitfinex","BTCUSD",1739197731816,0.232378,97861.0,97860.0,0.004]
["bitfinex","BTCUSD",1739197732221,0.232378,97861.0,97860.0,0.003]
["bitfinex","BTCUSD",1739197732429,0.234378,97861.0,97860.0,0.003]
["bitfinex","BTCUSD",1739197733254,0.15328,97860.0,97859.0,0.00066816]
["bitfinex","BTCUSD",1739197734333,0.15728,97860.0,97859.0,0.00066816]
["bitfinex","BTCUSD",1739197734558,0.004,97860.0,97859.0,0.00066816]
["bitfinex","BTCUSD",1739197735171,0.02654479,97860.0,97859.0,0.15394916]
["bitfinex","BTCUSD",1739197735373,0.006,97860.0,97859.0,0.15394916]
["bitfinex","BTCUSD",1739197735847,0.004,97860.0,97859.0,0.15394916]
["bitfinex","BTCUSD",1739197736438,0.0791,97861.0,97860.0,0.15328]
["bitfinex","BTCUSD",1739197736703,0.12234789,97866.0,97860.0,0.15328]
["bitfinex","BTCUSD",1739197737626,0.12234789,97866.0,97861.0,0.153278]
["bitfinex","BTCUSD",1739197738625,0.12234789,97866.0,97863.0,0.153274]
["bitfinex","BTCUSD",1739197738832,0.12334789,97866.0,97861.0,0.357647]
["bitfinex","BTCUSD",1739197738983,0.12234789,97866.0,97861.0,0.357647]
["bitfinex","BTCUSD",1739197739192,0.12234789,97866.0,97865.0,0.153272]
["bitfinex","BTCUSD",1739197739193,0.12334789,97866.0,97865.0,0.153272]
["bitfinex","BTCUSD",1739197739394,0.001,97866.0,97865.0,0.25577565]
["bitfinex","BTCUSD",1739197739600,0.1318,97880.0,97867.0,0.204357]
["bitfinex","BTCUSD",1739197739796,0.153256,97876.0,97868.0,0.153266]
["bitfinex","BTCUSD",1739197739959,0.153256,97876.0,97868.0,0.149266]
["bitfinex","BTCUSD",1739197740165,0.153256,97876.0,97869.0,0.153264]
["bitfinex","BTCUSD",1739197740845,0.153256,97876.0,97869.0,0.149264]
["bitfinex","BTCUSD",1739197741262,0.153257,97875.0,97868.0,0.153267]
["bitfinex","BTCUSD",1739197741471,0.153257,97875.0,97869.0,0.001]
["bitfinex","BTCUSD",1739197741678,0.004,97876.0,97869.0,0.001]
["bitfinex","BTCUSD",1739197741890,0.004,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739197742100,0.007,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739197742295,0.004,97876.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739197742534,0.004,97876.0,97875.0,0.150256]
["bitfinex","BTCUSD",1739197742740,0.153247,97881.0,97870.0,0.10250365]
["bitfinex","BTCUSD",1739197742924,0.0827,97886.0,97870.0,0.10250365]
["bitfinex","BTCUSD",1739197743156,0.153252,97878.0,97871.0,0.153262]
["bitfinex","BTCUSD",1739197743390,0.0827,97886.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739197743579,0.204324,97884.0,97875.0,0.153256]
["bitfinex","BTCUSD",1739197743781,0.15325,97880.0,97873.0,0.153258]
["bitfinex","BTCUSD",1739197744309,0.15325,97880.0,97875.0,0.001]
["bitfinex","BTCUSD",1739197744522,0.204321,97885.0,97874.0,0.153257]
["bitfinex","BTCUSD",1739197744728,0.0827,97886.0,97872.0,0.30685065]
["bitfinex","BTCUSD",1739197744946,0.153247,97881.0,97872.0,0.30685065]
["bitfinex","BTCUSD",1739197745099,0.153247,97881.0,97874.0,0.153257]
["bitfinex","BTCUSD",1739197746460,0.0827,97886.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739197746661,0.02442493,97885.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739197746893,0.153254,97877.0,97872.0,0.10250365]
["bitfinex","BTCUSD",1739197748236,0.22874693,97885.0,97872.0,0.10450365]
["bitfinex","BTCUSD",1739197748423,0.22874693,97885.0,97873.0,0.153259]
["bitfinex","BTCUSD",1739197748424,0.153249,97880.0,97873.0,0.153259]
["bitfinex","BTCUSD",1739197748835,0.15325,97879.0,97873.0,0.153259]
["bitfinex","BTCUSD",1739197749218,0.153249,97880.0,97874.0,0.15348007]
["bitfinex","BTCUSD",1739197749417,0.153249,97880.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197749586,0.153251,97879.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197750026,0.153253,97877.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197750259,0.04652009,97879.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197750508,0.153256,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197752080,0.153255,97876.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197752289,0.153256,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197752690,0.153256,97875.0,97874.0,0.00422407]
["bitfinex","BTCUSD",1739197753231,0.153256,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197753433,0.153256,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197754280,0.20945947,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197755449,0.153256,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197758346,0.1628117,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197762222,0.0095557,97875.0,97874.0,0.15348207]
["bitfinex","BTCUSD",1739197763139,0.0096624,97875.0,97874.0,0.15348207]
["bitfinex","BTCUSD",1739197763580,0.0096624,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197764320,0.0096624,97875.0,97874.0,0.15348207]
["bitfinex","BTCUSD",1739197764517,0.0096624,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197764896,0.0096624,97875.0,97874.0,0.25598572]
["bitfinex","BTCUSD",1739197766472,0.0096624,97875.0,97874.0,0.26098572]
["bitfinex","BTCUSD",1739197767690,0.0096624,97875.0,97874.0,0.26298572]
["bitfinex","BTCUSD",1739197771070,0.0001067,97875.0,97874.0,0.26298572]
["bitfinex","BTCUSD",1739197775317,0.0001067,97875.0,97874.0,0.45445981]
["bitfinex","BTCUSD",1739197775523,0.0001067,97875.0,97874.0,0.51918572]
["bitfinex","BTCUSD",1739197776190,0.0001067,97875.0,97874.0,0.51418572]
["bitfinex","BTCUSD",1739197776384,0.0001067,97875.0,97874.0,0.51918572]
["bitfinex","BTCUSD",1739197776900,0.0001067,97875.0,97874.0,0.51418572]
["bitfinex","BTCUSD",1739197777110,0.0001067,97875.0,97874.0,0.40098572]
["bitfinex","BTCUSD",1739197777287,0.0001067,97875.0,97874.0,0.41598572]
["bitfinex","BTCUSD",1739197777671,0.0001067,97875.0,97874.0,0.41398572]
["bitfinex","BTCUSD",1739197777829,0.0001067,97875.0,97874.0,0.44298572]
["bitfinex","BTCUSD",1739197786244,0.0001067,97875.0,97874.0,0.44320979]
["bitfinex","BTCUSD",1739197791052,0.0001067,97875.0,97874.0,0.01922407]
["bitfinex","BTCUSD",1739197791255,0.0764067,97875.0,97874.0,0.01922407]
["bitfinex","BTCUSD",1739197791503,0.0764067,97875.0,97874.0,0.17248207]
["bitfinex","BTCUSD",1739197792131,0.08596535,97875.0,97874.0,0.17248207]
["bitfinex","BTCUSD",1739197793718,0.13523046,97875.0,97874.0,0.01922407]
["bitfinex","BTCUSD",1739197793964,0.08596535,97875.0,97874.0,0.01922407]
["bitfinex","BTCUSD",1739197794675,0.23922135,97875.0,97874.0,0.01922407]
["bitfinex","BTCUSD",1739197795767,0.23922135,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197800257,0.00966535,97875.0,97874.0,0.15348207]
["bitfinex","BTCUSD",1739197800466,0.00966535,97875.0,97874.0,0.25598572]
["bitfinex","BTCUSD",1739197800705,0.00966535,97875.0,97874.0,0.10272772]
["bitfinex","BTCUSD",1739197800914,0.00966535,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197801121,0.24032135,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197801349,0.30523136,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197802087,0.24032135,97875.0,97874.0,0.00222407]
["bitfinex","BTCUSD",1739197802518,0.24032135,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197803533,0.2307627,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197803946,0.2207627,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197805058,0.2217627,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197805456,0.2217627,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197805762,0.23130442,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197806137,0.23130442,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197806562,0.28406055,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197806771,0.2227627,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197806967,0.2217627,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197807188,0.2207627,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197807401,0.2227627,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197807820,0.2207627,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197808033,0.2227627,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197808234,0.31088984,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197808658,0.31988984,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197809108,0.31488984,97875.0,97874.0,0.00022407]
["bitfinex","BTCUSD",1739197809470,0.32299654,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197809678,0.33253298,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197810641,0.24440584,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197811472,0.17689914,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197812266,0.1673627,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197813574,0.2472627,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197816429,0.55896635,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197816579,0.66147,97875.0,97874.0,0.00122407]
["bitfinex","BTCUSD",1739197817062,0.01,97867.0,97859.0,0.00066816]
["bitfinex","BTCUSD",1739197817249,0.44238,97860.0,97859.0,1.6e-07]
["bitfinex","BTCUSD",1739197817610,0.54488365,97860.0,97859.0,1.6e-07]
["bitfinex","BTCUSD",1739197817725,0.6473873,97860.0,97859.0,1.6e-07]
["bitfinex","BTCUSD",1739197818251,0.66774933,97860.0,97859.0,1.6e-07]
["bitfinex","BTCUSD",1739197818662,0.67474933,97860.0,97859.0,1.6e-07]
["bitfinex","BTCUSD",1739197818888,0.67474933,97860.0,97832.0,0.03969233]
["bitfinex","BTCUSD",1739197818889,0.153322,97833.0,97832.0,0.03969233]
["bitfinex","BTCUSD",1739197819075,0.153318,97836.0,97832.0,0.03973672]
["bitfinex","BTCUSD",1739197819245,0.153322,97833.0,97832.0,4.439e-05]
["bitfinex","BTCUSD",1739197819449,0.1124493,97842.0,97832.0,4.439e-05]
["bitfinex","BTCUSD",1739197819665,0.12369423,97842.0,97832.0,4.439e-05]
["bitfinex","BTCUSD",1739197819882,0.204383,97856.0,97832.0,0.10254804]
["bitfinex","BTCUSD",1739197820090,0.153293,97852.0,97842.0,0.153308]
["bitfinex","BTCUSD",1739197820537,0.153297,97850.0,97840.0,0.15331]
["bitfinex","BTCUSD",1739197820774,0.153297,97849.0,97841.0,0.153309]
["bitfinex","BTCUSD",1739197820986,0.1124493,97852.0,97839.0,0.153311]
["bitfinex","BTCUSD",1739197821234,0.154322,97833.0,97832.0,0.00604439]
["bitfinex","BTCUSD",1739197821875,0.153322,97833.0,97832.0,4.439e-05]
["bitfinex","BTCUSD",1739197823792,0.303322,97833.0,97832.0,4.439e-05]
["bitfinex","BTCUSD",1739197824005,0.49572565,97833.0,97832.0,4.439e-05]
["bitfinex","BTCUSD",1739197824446,0.01,97826.0,97825.0,5.3e-07]
["bitfinex","BTCUSD",1739197824687,0.98141851,97826.0,97825.0,9.3e-07]
["bitfinex","BTCUSD",1739197824907,0.383282,97795.0,97774.0,0.08124426]
["bitfinex","BTCUSD",1739197825123,0.48578565,97795.0,97794.0,0.08131238]
["bitfinex","BTCUSD",1739197825332,0.48578565,97795.0,97794.0,6.812e-05]
["bitfinex","BTCUSD",1739197825988,0.48578565,97795.0,97794.0,0.00106812]
["bitfinex","BTCUSD",1739197826204,0.47830527,97795.0,97794.0,0.00106812]
["bitfinex","BTCUSD",1739197826632,0.47930527,97795.0,97794.0,0.00106812]
["bitfinex","BTCUSD",1739197826850,0.58180892,97795.0,97794.0,0.00106812]
["bitfinex","BTCUSD",1739197827059,0.59180892,97795.0,97794.0,0.00106812]
["bitfinex","BTCUSD",1739197827283,0.59180892,97795.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1739197827284,0.30341,97777.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1739197827495,0.43725465,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197827705,0.1124493,97786.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197827923,0.1124493,97790.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197828141,0.153405,97780.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197828360,0.153409,97778.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197828574,0.0163409,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197828999,0.0153409,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197829405,0.34674455,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197830252,0.34774455,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197830495,0.151,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197831470,0.15,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197831902,0.151,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197832349,0.15,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197832555,0.151,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197832781,0.2247589,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197833202,0.2257589,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197833852,0.32826255,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197834053,0.47826255,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197834295,0.30441,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197834518,0.09130579,97786.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197834726,0.20449,97804.0,97777.0,0.204547]
["bitfinex","BTCUSD",1739197834727,0.09130579,97796.0,97777.0,0.204547]
["bitfinex","BTCUSD",1739197834948,0.09130579,97796.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197834949,0.09130579,97796.0,97778.0,0.10352638]
["bitfinex","BTCUSD",1739197835154,0.09130579,97796.0,97790.0,0.153389]
["bitfinex","BTCUSD",1739197835372,0.09130579,97796.0,97787.0,0.153394]
["bitfinex","BTCUSD",1739197835583,0.09130579,97796.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739197835803,0.09130579,97796.0,97789.0,0.15239]
["bitfinex","BTCUSD",1739197836029,0.204511,97794.0,97778.0,0.10250365]
["bitfinex","BTCUSD",1739197836242,0.009,97786.0,97782.0,0.153402]
["bitfinex","BTCUSD",1739197836854,0.009,97786.0,97783.0,0.10250365]
["bitfinex","BTCUSD",1739197837064,0.009,97786.0,97785.0,0.153397]
["bitfinex","BTCUSD",1739197837291,0.009,97786.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197837752,0.15341,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197838163,0.40591365,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197838374,0.48481365,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197839262,0.49425391,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197839480,0.54835391,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197839680,0.6560975,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197840683,0.6510975,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197840856,0.6560975,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197841061,0.02544026,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197841763,0.005,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197842175,0.011,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197842602,0.002,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197842981,0.15941,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197843594,0.006,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197843799,0.15941,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197844773,0.15341,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197845236,0.004,97777.0,97776.0,0.1537032]
["bitfinex","BTCUSD",1739197845639,0.001,97777.0,97776.0,0.25620685]
["bitfinex","BTCUSD",1739197846480,0.001,97777.0,97776.0,0.42920685]
["bitfinex","BTCUSD",1739197846690,0.003,97777.0,97776.0,0.42920685]
["bitfinex","BTCUSD",1739197846905,0.003,97777.0,97776.0,0.40620685]
["bitfinex","BTCUSD",1739197847122,0.003,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197847581,0.15641,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197847788,0.1915042,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197848002,0.1895042,97777.0,97776.0,0.0002922]
["bitfinex","BTCUSD",1739197848211,0.1895042,97777.0,97776.0,0.0012922]
["bitfinex","BTCUSD",1739197848412,0.1915042,97777.0,97776.0,0.0012922]
["bitfinex","BTCUSD",1739197848881,0.1895042,97777.0,97776.0,0.0012922]
["bitfinex","BTCUSD",1739197849743,0.1905042,97777.0,97776.0,0.0022922]
["bitfinex","BTCUSD",1739197850172,0.001,97777.0,97776.0,0.10479585]
["bitfinex","BTCUSD",1739197850388,0.00087218,97777.0,97776.0,0.25820685]
["bitfinex","BTCUSD",1739197850565,0.00087218,97777.0,97776.0,0.28120685]
["bitfinex","BTCUSD",1739197850784,0.00087218,97777.0,97776.0,0.32950685]
["bitfinex","BTCUSD",1739197851001,1.8e-07,97777.0,97776.0,0.48976912]
["bitfinex","BTCUSD",1739197851217,8e-07,97794.0,97793.0,0.303385]
["bitfinex","BTCUSD",1739197851429,8e-07,97794.0,97793.0,0.55728865]
["bitfinex","BTCUSD",1739197851859,0.08124426,97850.0,97848.0,0.153298]
["bitfinex","BTCUSD",1739197852011,0.08124426,97850.0,97808.0,0.2401]
["bitfinex","BTCUSD",1739197852012,0.08124426,97836.0,97828.0,0.153329]
["bitfinex","BTCUSD",1739197852225,0.153305,97844.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739197852421,0.153305,97844.0,97829.0,0.10250365]
["bitfinex","BTCUSD",1739197852634,0.16892934,97850.0,97831.0,0.204434]
["bitfinex","BTCUSD",1739197852831,0.16892934,97850.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739197853022,0.204396,97849.0,97833.0,0.153321]
["bitfinex","BTCUSD",1739197853219,0.204396,97849.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739197853428,0.03734585,97848.0,97831.0,0.10250365]
["bitfinex","BTCUSD",1739197853708,0.16906248,97850.0,97813.0,0.204471]
["bitfinex","BTCUSD",1739197854011,0.16892934,97841.0,97817.0,0.10250365]
["bitfinex","BTCUSD",1739197854223,0.16906248,97850.0,97818.0,0.204461]
["bitfinex","BTCUSD",1739197854423,0.001,97836.0,97830.0,0.153326]
["bitfinex","BTCUSD",1739197854642,0.001,97836.0,97828.0,0.006]
["bitfinex","BTCUSD",1739197854850,0.00949227,97840.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739197855076,0.153315,97838.0,97819.0,0.10250365]
["bitfinex","BTCUSD",1739197855271,0.153313,97839.0,97829.0,0.153328]
["bitfinex","BTCUSD",1739197855494,0.153313,97839.0,97820.0,0.153342]
["bitfinex","BTCUSD",1739197855703,0.204419,97838.0,97807.0,0.08124426]
["bitfinex","BTCUSD",1739197855836,0.153325,97832.0,97828.0,0.003]
["bitfinex","BTCUSD",1739197856034,0.16892934,97840.0,97820.0,0.204455]
["bitfinex","BTCUSD",1739197856035,0.16992934,97840.0,97820.0,0.204455]
["bitfinex","BTCUSD",1739197856237,0.001,97840.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739197856449,0.153318,97836.0,97829.0,0.003]
["bitfinex","BTCUSD",1739197856791,0.204417,97839.0,97829.0,0.003]
["bitfinex","BTCUSD",1739197857035,0.153327,97830.0,97829.0,0.003]
["bitfinex","BTCUSD",1739197857621,0.153327,97830.0,97822.0,0.153339]
["bitfinex","BTCUSD",1739197857849,0.153322,97834.0,97820.0,0.006]
["bitfinex","BTCUSD",1739197858126,0.001,97832.0,97828.0,0.154328]
["bitfinex","BTCUSD",1739197858331,0.001,97832.0,97826.0,0.153332]
["bitfinex","BTCUSD",1739197858528,0.002,97830.0,97829.0,0.007]
["bitfinex","BTCUSD",1739197858965,0.153366,97805.0,97787.0,0.204524]
["bitfinex","BTCUSD",1739197859202,0.204438,97829.0,97820.0,0.001]
["bitfinex","BTCUSD",1739197859417,0.25250365,97828.0,97771.0,0.204558]
["bitfinex","BTCUSD",1739197859649,0.153382,97795.0,97787.0,0.08124426]
["bitfinex","BTCUSD",1739197859857,0.153379,97797.0,97788.0,0.153393]
["bitfinex","BTCUSD",1739197860107,0.153379,97797.0,97788.0,0.153391]
["bitfinex","BTCUSD",1739197860329,0.16892934,97810.0,97790.0,0.204519]
["bitfinex","BTCUSD",1739197860549,0.16892934,97830.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1739197860759,0.16892934,97820.0,97793.0,0.204513]
["bitfinex","BTCUSD",1739197860972,0.16892934,97820.0,97788.0,0.0010906]
["bitfinex","BTCUSD",1739197860973,0.153361,97808.0,97800.0,0.153373]
["bitfinex","BTCUSD",1739197861422,0.16892934,97810.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197861633,0.16892934,97800.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197861842,0.01689293,97799.0,97791.0,0.001]
["bitfinex","BTCUSD",1739197862051,0.153386,97792.0,97791.0,0.001]
["bitfinex","BTCUSD",1739197862478,0.204512,97794.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197862479,0.153391,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197862724,0.153391,97789.0,97788.0,0.00506813]
["bitfinex","BTCUSD",1739197863182,0.25589465,97789.0,97788.0,0.00506813]
["bitfinex","BTCUSD",1739197863389,0.34283792,97789.0,97788.0,0.00506813]
["bitfinex","BTCUSD",1739197863594,0.49283792,97789.0,97788.0,0.00506813]
["bitfinex","BTCUSD",1739197864041,0.49283792,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197864221,0.50283792,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197864979,0.50983792,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197865185,0.50283792,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197865477,0.51783792,97789.0,97788.0,0.00106813]
["bitfinex","BTCUSD",1739197865674,0.42789465,97789.0,97788.0,0.00106813]
["bitfinex","BTCUSD",1739197865883,0.26289465,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197866089,0.41289465,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197866306,0.303391,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197866517,0.153391,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197867237,0.153386,97792.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197867495,0.15339,97790.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197867697,0.160391,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197867902,0.007,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197868108,0.014,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197868465,0.004,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197868684,0.204498,97800.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197868866,0.001,97789.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197869297,0.09084912,97812.0,97788.0,6.813e-05]
["bitfinex","BTCUSD",1739197869494,0.09084912,97812.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1739197869766,0.1534677,97809.0,97799.0,0.153375]
["bitfinex","BTCUSD",1739197869964,0.153362,97808.0,97789.0,0.10250365]
["bitfinex","BTCUSD",1739197870086,0.153362,97808.0,97799.0,0.153374]
["bitfinex","BTCUSD",1739197870501,0.0001067,97809.0,97790.0,0.00102253]
["bitfinex","BTCUSD",1739197870715,0.0001067,97809.0,97801.0,0.153371]
["bitfinex","BTCUSD",1739197870939,0.0001067,97809.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1739197870940,0.0001067,97809.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739197871311,0.0081067,97809.0,97803.0,0.153369]
["bitfinex","BTCUSD",1739197871511,0.02425297,97809.0,97791.0,0.10250365]
["bitfinex","BTCUSD",1739197871790,0.0011067,97809.0,97795.0,0.204507]
["bitfinex","BTCUSD",1739197871932,0.0011067,97809.0,97801.0,0.153372]
["bitfinex","BTCUSD",1739197872136,0.0021067,97809.0,97805.0,0.153365]
["bitfinex","BTCUSD",1739197872336,0.0031067,97809.0,97803.0,0.153368]
["bitfinex","BTCUSD",1739197872567,0.0011067,97809.0,97807.0,0.153363]
["bitfinex","BTCUSD",1739197872909,0.0011067,97809.0,97808.0,0.25250365]
["bitfinex","BTCUSD",1739197873117,0.0021067,97809.0,97808.0,0.27550365]
["bitfinex","BTCUSD",1739197873236,0.0001067,97860.0,97838.0,0.153314]
["bitfinex","BTCUSD",1739197873435,0.0001067,97860.0,97838.0,0.40581765]
["bitfinex","BTCUSD",1739197873631,0.0001067,97860.0,97838.0,0.42881765]
["bitfinex","BTCUSD",1739197874043,0.0001067,97860.0,97838.0,0.40581765]
["bitfinex","BTCUSD",1739197874484,0.0001067,97860.0,97838.0,0.50501765]
["bitfinex","BTCUSD",1739197874978,0.09084912,97853.0,97845.0,0.303303]
["bitfinex","BTCUSD",1739197875176,0.00023994,97846.0,97845.0,0.40580665]
["bitfinex","BTCUSD",1739197875585,0.00023994,97846.0,97845.0,0.42880665]
["bitfinex","BTCUSD",1739197875990,9.4e-07,97846.0,97845.0,0.44875065]
["bitfinex","BTCUSD",1739197876190,9.4e-07,97846.0,97845.0,0.42880665]
["bitfinex","BTCUSD",1739197876396,0.00200094,97846.0,97845.0,0.42880665]
["bitfinex","BTCUSD",1739197876606,0.02561564,97853.0,97852.0,0.303292]
["bitfinex","BTCUSD",1739197876793,0.0001067,97860.0,97859.0,0.326281]
["bitfinex","BTCUSD",1739197876988,0.0001067,97875.0,97874.0,0.326258]
["bitfinex","BTCUSD",1739197877201,0.0001067,97875.0,97874.0,0.42876165]
["bitfinex","BTCUSD",1739197877517,0.0001067,97875.0,97874.0,0.40576165]
["bitfinex","BTCUSD",1739197877724,0.0001067,97875.0,97874.0,0.25576165]
["bitfinex","BTCUSD",1739197878125,0.0001067,97875.0,97874.0,0.10250365]
["bitfinex","BTCUSD",1739197878534,0.153268,97868.0,97858.0,0.153282]
["bitfinex","BTCUSD",1739197878764,0.0001067,97875.0,97849.0,0.153296]
["bitfinex","BTCUSD",1739197878765,0.153282,97859.0,97849.0,0.153296]
["bitfinex","BTCUSD",1739197878962,0.32220934,97860.0,97849.0,0.10250365]
["bitfinex","BTCUSD",1739197879135,0.16892934,97860.0,97835.0,0.0813774]
["bitfinex","BTCUSD",1739197879359,0.0011067,97875.0,97863.0,0.153274]
["bitfinex","BTCUSD",1739197879558,0.0011067,97875.0,97846.0,0.204402]
["bitfinex","BTCUSD",1739197879832,0.0011067,97875.0,97873.0,0.153258]
["bitfinex","BTCUSD",1739197880243,0.0011067,97875.0,97874.0,0.153258]
["bitfinex","BTCUSD",1739197880457,0.0011067,97875.0,97873.0,0.153258]
["bitfinex","BTCUSD",1739197880661,0.0001067,97875.0,97874.0,0.10352534]
["bitfinex","BTCUSD",1739197880870,0.0001067,97875.0,97874.0,0.10352525]
["bitfinex","BTCUSD",1739197881068,0.0001067,97875.0,97874.0,0.25250365]
["bitfinex","BTCUSD",1739197881471,0.0001067,97875.0,97874.0,0.27550365]
["bitfinex","BTCUSD",1739197882290,0.0011067,97875.0,97874.0,0.28750365]
["bitfinex","BTCUSD",1739197882491,0.0021067,97875.0,97874.0,0.29450365]
["bitfinex","BTCUSD",1739197882991,0.0011067,97875.0,97874.0,0.28250365]
["bitfinex","BTCUSD",1739197883195,0.0021067,97875.0,97874.0,0.29450365]
["bitfinex","BTCUSD",1739197883336,0.0021067,97875.0,97874.0,0.27150365]
["bitfinex","BTCUSD",1739197884311,0.0011067,97875.0,97874.0,0.26450365]
["bitfinex","BTCUSD",1739197884488,0.0001067,97875.0,97874.0,0.25250365]
["bitfinex","BTCUSD",1739197884661,0.0011067,97875.0,97874.0,0.28250365]
["bitfinex","BTCUSD",1739197884865,0.0021067,97875.0,97874.0,0.29450365]
["bitfinex","BTCUSD",1739197885482,0.0011067,97875.0,97874.0,0.28250365]
["bitfinex","BTCUSD",1739197885681,0.0021067,97875.0,97874.0,0.27150365]
["bitfinex","BTCUSD",1739197887500,0.0021067,97875.0,97874.0,0.12150365]
["bitfinex","BTCUSD",1739197888073,0.0021067,97875.0,97874.0,0.27150365]
["bitfinex","BTCUSD",1739197888572,0.0011067,97875.0,97874.0,0.25950365]
["bitfinex","BTCUSD",1739197888952,0.0011067,97875.0,97874.0,0.26450365]
["bitfinex","BTCUSD",1739197889134,0.0011067,97875.0,97874.0,0.29450365]
["bitfinex","BTCUSD",1739197889333,0.0001067,97875.0,97874.0,0.28250365]
["bitfinex","BTCUSD",1739197889536,0.0001067,97875.0,97874.0,0.29244765]
["bitfinex","BTCUSD",1739197889744,7e-07,97875.0,97874.0,0.41484765]
["bitfinex","BTCUSD",1739197889950,7e-07,97881.0,97880.0,0.326248]
["bitfinex","BTCUSD",1739197890144,0.00044474,97881.0,97880.0,0.42875165]
["bitfinex","BTCUSD",1739197890554,0.00044474,97881.0,97880.0,0.43869565]
["bitfinex","BTCUSD",1739197890780,0.00044474,97881.0,97880.0,0.42875165]
["bitfinex","BTCUSD",1739197891481,0.00044474,97881.0,97880.0,0.43575165]
["bitfinex","BTCUSD",1739197891864,0.00044474,97881.0,97880.0,0.42875165]
["bitfinex","BTCUSD",1739197892236,0.00144474,97881.0,97880.0,0.44969565]
["bitfinex","BTCUSD",1739197892412,0.00044474,97881.0,97880.0,0.43869565]
["bitfinex","BTCUSD",1739197892637,7.4e-07,97881.0,97880.0,0.45936464]
["bitfinex","BTCUSD",1739197892787,7.4e-07,97881.0,97880.0,0.46636464]
["bitfinex","BTCUSD",1739197893809,7.4e-07,97881.0,97880.0,0.48436464]
["bitfinex","BTCUSD",1739197894012,7.4e-07,97881.0,97880.0,0.82222332]
["bitfinex","BTCUSD",1739197894231,0.0001067,97892.0,97891.0,0.153231]
["bitfinex","BTCUSD",1739197894439,0.00023986,97892.0,97891.0,0.42873465]
["bitfinex","BTCUSD",1739197895338,0.00023986,97892.0,97891.0,0.43867865]
["bitfinex","BTCUSD",1739197895542,0.00123986,97892.0,97891.0,0.46067865]
["bitfinex","BTCUSD",1739197895943,0.00123986,97892.0,97891.0,0.4710625]
["bitfinex","BTCUSD",1739197896148,0.00123986,97892.0,97891.0,0.4611185]
["bitfinex","BTCUSD",1739197896547,0.00123986,97892.0,97891.0,0.42773465]
["bitfinex","BTCUSD",1739197897385,0.00123986,97892.0,97891.0,0.45073465]
["bitfinex","BTCUSD",1739197897713,8.6e-07,97892.0,97891.0,0.46067865]
["bitfinex","BTCUSD",1739197899140,3.6e-07,97907.0,97904.0,0.009944]
["bitfinex","BTCUSD",1739197899363,3.6e-07,97907.0,97906.0,0.48385565]
["bitfinex","BTCUSD",1739197899772,3.6e-07,97907.0,97906.0,0.49385565]
["bitfinex","BTCUSD",1739197900633,3.6e-07,97907.0,97906.0,0.50389398]
["bitfinex","BTCUSD",1739197900839,3.6e-07,97907.0,97906.0,0.52424146]
["bitfinex","BTCUSD",1739197901946,3.6e-07,97907.0,97906.0,0.54624146]
["bitfinex","BTCUSD",1739197902155,3.6e-07,97907.0,97906.0,0.52629746]
["bitfinex","BTCUSD",1739197902575,3.6e-07,97907.0,97906.0,0.51929746]
["bitfinex","BTCUSD",1739197902989,3.6e-07,97907.0,97906.0,0.52629746]
["bitfinex","BTCUSD",1739197903163,3.6e-07,97907.0,97906.0,0.51129746]
["bitfinex","BTCUSD",1739197903415,3.6e-07,97907.0,97906.0,0.52124146]
["bitfinex","BTCUSD",1739197903586,3.6e-07,97907.0,97906.0,0.53624146]
["bitfinex","BTCUSD",1739197904006,3.6e-07,97907.0,97906.0,0.54624146]
["bitfinex","BTCUSD",1739197905002,0.0001067,97932.0,97923.0,0.326181]
["bitfinex","BTCUSD",1739197905205,0.00023981,97924.0,97923.0,0.42868465]
["bitfinex","BTCUSD",1739197907485,0.00023981,97924.0,97923.0,0.44583467]
["bitfinex","BTCUSD",1739197907791,0.00023981,97924.0,97923.0,0.46083467]
["bitfinex","BTCUSD",1739197907991,0.00023981,97924.0,97923.0,0.27768465]
["bitfinex","BTCUSD",1739197908750,0.00023981,97924.0,97923.0,0.26268465]
["bitfinex","BTCUSD",1739197908935,0.00023981,97924.0,97923.0,0.25568465]
["bitfinex","BTCUSD",1739197909135,0.00023981,97924.0,97923.0,0.26268465]
["bitfinex","BTCUSD",1739197910131,0.00023981,97924.0,97923.0,0.27768465]
["bitfinex","BTCUSD",1739197910736,0.00023981,97924.0,97923.0,0.42768465]
["bitfinex","BTCUSD",1739197911008,0.00023981,97924.0,97923.0,0.45068465]
["bitfinex","BTCUSD",1739197912180,0.00023981,97924.0,97923.0,0.42768465]
["bitfinex","BTCUSD",1739197912791,0.00023981,97924.0,97923.0,0.12450365]
["bitfinex","BTCUSD",1739197912996,0.08283981,97924.0,97923.0,0.12450365]
["bitfinex","BTCUSD",1739197913436,0.08283981,97924.0,97923.0,0.022]
["bitfinex","BTCUSD",1739197913611,0.29393446,97924.0,97923.0,0.022]
["bitfinex","BTCUSD",1739197913760,0.28561981,97924.0,97923.0,0.022]
["bitfinex","BTCUSD",1739197913944,0.28561981,97924.0,97923.0,0.015]
["bitfinex","BTCUSD",1739197914145,0.13243981,97924.0,97905.0,0.07114414]
["bitfinex","BTCUSD",1739197914363,0.28561981,97924.0,97923.0,0.022]
["bitfinex","BTCUSD",1739197914657,0.28561981,97924.0,97923.0,0.015]
["bitfinex","BTCUSD",1739197915087,0.28561981,97924.0,97923.0,0.003]
["bitfinex","BTCUSD",1739197916130,0.13243981,97924.0,97923.0,0.10550365]
["bitfinex","BTCUSD",1739197916525,0.28561981,97924.0,97923.0,0.01]
["bitfinex","BTCUSD",1739197916655,0.13243981,97924.0,97923.0,0.01]
["bitfinex","BTCUSD",1739197917081,0.28561981,97924.0,97923.0,0.01]
["bitfinex","BTCUSD",1739197918198,0.13243981,97924.0,97923.0,0.01]
["bitfinex","BTCUSD",1739197918552,0.04983981,97924.0,97923.0,0.26568465]
["bitfinex","BTCUSD",1739197920103,0.00023981,97924.0,97923.0,0.26568465]
["bitfinex","BTCUSD",1739197920658,0.00023981,97924.0,97923.0,0.42595054]
["bitfinex","BTCUSD",1739197920835,8.1e-07,97924.0,97923.0,0.44895054]
["bitfinex","BTCUSD",1739197920988,8.1e-07,97924.0,97923.0,0.48765054]
["bitfinex","BTCUSD",1739197921174,8.1e-07,97924.0,97923.0,0.51641647]
["bitfinex","BTCUSD",1739197921386,8.1e-07,97924.0,97923.0,0.53141647]
["bitfinex","BTCUSD",1739197921580,8.1e-07,97924.0,97923.0,0.50665054]
["bitfinex","BTCUSD",1739197921797,8.1e-07,97924.0,97923.0,0.43895054]
["bitfinex","BTCUSD",1739197921997,8.1e-07,97924.0,97923.0,0.44889454]
["bitfinex","BTCUSD",1739197922298,0.0003067,97929.0,97928.0,0.153173]
["bitfinex","BTCUSD",1739197922498,4e-07,97932.0,97931.0,0.326169]
["bitfinex","BTCUSD",1739197922665,4e-07,97932.0,97931.0,0.42867265]
["bitfinex","BTCUSD",1739197922868,1e-07,97934.0,97933.0,0.153165]
["bitfinex","BTCUSD",1739197923023,8e-07,97940.0,97939.0,0.326156]
["bitfinex","BTCUSD",1739197923245,8e-07,97940.0,97939.0,0.42865965]
["bitfinex","BTCUSD",1739197924057,2e-07,97945.0,97944.0,0.336092]
["bitfinex","BTCUSD",1739197924316,2e-07,97945.0,97944.0,0.43859565]
["bitfinex","BTCUSD",1739197925175,2e-07,97945.0,97944.0,0.42865165]
["bitfinex","BTCUSD",1739197925780,2e-07,97945.0,97944.0,0.44559565]
["bitfinex","BTCUSD",1739197926330,2e-07,97945.0,97944.0,0.43565165]
["bitfinex","BTCUSD",1739197926525,2e-07,97945.0,97944.0,0.45065165]
["bitfinex","BTCUSD",1739197929663,2e-07,97945.0,97944.0,0.46059565]
["bitfinex","BTCUSD",1739197929864,0.0002,97969.0,97968.0,0.303111]
["bitfinex","BTCUSD",1739197930079,0.0002,97969.0,97968.0,0.42861465]
["bitfinex","BTCUSD",1739197930080,0.00033311,97969.0,97968.0,0.42861465]
["bitfinex","BTCUSD",1739197930473,0.00033311,97969.0,97968.0,0.40561465]
["bitfinex","BTCUSD",1739197931232,0.00033311,97969.0,97968.0,0.10950365]
["bitfinex","BTCUSD",1739197931458,0.07843311,97969.0,97968.0,0.007]
["bitfinex","BTCUSD",1739197931649,0.07843311,97969.0,97916.0,0.00804]
["bitfinex","BTCUSD",1739197931879,0.07843311,97969.0,97968.0,0.015]
["bitfinex","BTCUSD",1739197932088,0.23154211,97969.0,97968.0,0.022]
["bitfinex","BTCUSD",1739197932300,0.23154211,97969.0,97968.0,0.015]
["bitfinex","BTCUSD",1739197932506,0.23154211,97969.0,97931.0,0.08124426]
["bitfinex","BTCUSD",1739197932507,0.204179,97953.0,97931.0,0.08124426]
["bitfinex","BTCUSD",1739197932740,0.153167,97932.0,97931.0,0.08124426]
["bitfinex","BTCUSD",1739197933151,0.0778,97943.0,97913.0,0.09096891]
["bitfinex","BTCUSD",1739197933152,0.153195,97914.0,97913.0,0.09096891]
["bitfinex","BTCUSD",1739197933369,0.16892934,97941.0,97913.0,0.09096891]
["bitfinex","BTCUSD",1739197933571,0.0778,97943.0,97915.0,0.204258]
["bitfinex","BTCUSD",1739197933723,0.153162,97936.0,97917.0,0.09096891]
["bitfinex","BTCUSD",1739197933926,0.0778,97943.0,97926.0,0.204234]
["bitfinex","BTCUSD",1739197934127,0.153155,97940.0,97933.0,0.153164]
["bitfinex","BTCUSD",1739197934328,0.153159,97937.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739197934531,0.153154,97941.0,97933.0,0.10250365]
["bitfinex","BTCUSD",1739197934733,0.153154,97941.0,97401.0,60.0]
["bitfinex","BTCUSD",1739197934734,0.0778,97957.0,97951.0,0.153137]
["bitfinex","BTCUSD",1739197934910,0.0778,97957.0,97955.0,0.153131]
["bitfinex","BTCUSD",1739197935221,0.0778,97957.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1739197935416,0.049,97968.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1739197935628,0.20415,97967.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1739197935830,0.049,97968.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1739197936038,0.04913311,97968.0,97956.0,0.10250365]
["bitfinex","BTCUSD",1739197936306,0.04913311,97968.0,97966.0,0.153113]
["bitfinex","BTCUSD",1739197936513,0.04913311,97968.0,97965.0,0.204153]
["bitfinex","BTCUSD",1739197936702,0.00013311,97968.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1739197937351,0.00013311,97968.0,97967.0,0.09650365]
["bitfinex","BTCUSD",1739197937971,0.00113311,97968.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1739197938652,0.00113311,97968.0,97967.0,0.10650365]
["bitfinex","BTCUSD",1739197938852,0.00123971,97968.0,97967.0,0.10250365]
["bitfinex","BTCUSD",1739197939297,0.00123971,97968.0,97967.0,0.25750365]
["bitfinex","BTCUSD",1739197939524,0.00123971,97968.0,97967.0,0.27550365]
["bitfinex","BTCUSD",1739197939945,0.0001066,97973.0,97972.0,0.009944]
["bitfinex","BTCUSD",1739197939946,3.1e-07,97973.0,97972.0,0.009944]
["bitfinex","BTCUSD",1739197940146,0.09034994,97998.0,97972.0,0.009944]
["bitfinex","BTCUSD",1739197940147,9.1e-07,97979.0,97978.0,0.326095]
["bitfinex","BTCUSD",1739197940373,9.1e-07,97979.0,97978.0,0.42859865]
["bitfinex","BTCUSD",1739197940805,9.1e-07,97979.0,97978.0,0.98214265]
["bitfinex","BTCUSD",1739197941017,0.0001066,98005.0,97990.0,0.009944]
["bitfinex","BTCUSD",1739197941224,0.0001066,98005.0,97980.0,0.01]
["bitfinex","BTCUSD",1739197941225,0.09034994,98035.0,98009.0,0.204062]
["bitfinex","BTCUSD",1739197941430,0.09034994,98035.0,97999.0,0.16892934]
["bitfinex","BTCUSD",1739197941431,0.00055029,98022.0,98021.0,0.42853165]
["bitfinex","BTCUSD",1739197942330,0.00055029,98022.0,98021.0,0.40553165]
["bitfinex","BTCUSD",1739197942733,0.00055029,98022.0,98021.0,0.43553165]
["bitfinex","BTCUSD",1739197943165,0.00055029,98022.0,98021.0,0.41253165]
["bitfinex","BTCUSD",1739197943637,0.00055029,98022.0,98021.0,0.26253165]
["bitfinex","BTCUSD",1739197943857,0.00055029,98022.0,98021.0,0.10950365]
["bitfinex","BTCUSD",1739197944070,0.00055029,98022.0,98021.0,0.007]
["bitfinex","BTCUSD",1739197944512,0.00055029,98022.0,98013.0,0.204052]
["bitfinex","BTCUSD",1739197944709,0.153028,98021.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1739197944930,0.00055029,98022.0,98021.0,0.168028]
["bitfinex","BTCUSD",1739197945171,0.00055029,98022.0,98021.0,0.42053165]
["bitfinex","BTCUSD",1739197945377,0.00055029,98022.0,98021.0,0.40553165]
["bitfinex","BTCUSD",1739197945594,0.00055029,98022.0,98021.0,0.41153165]
["bitfinex","BTCUSD",1739197946022,0.00055029,98022.0,98021.0,0.40553165]
["bitfinex","BTCUSD",1739197946228,0.00055029,98022.0,98021.0,0.40953165]
["bitfinex","BTCUSD",1739197946646,0.15357629,98022.0,98021.0,0.10650365]
["bitfinex","BTCUSD",1739197946862,0.15357629,98022.0,98021.0,0.004]
["bitfinex","BTCUSD",1739197947276,0.00055029,98022.0,98021.0,0.019]
["bitfinex","BTCUSD",1739197947486,0.00055029,98022.0,98021.0,0.015]
["bitfinex","BTCUSD",1739197947896,0.15357629,98022.0,98021.0,0.007]
["bitfinex","BTCUSD",1739197948100,0.15357629,98022.0,98021.0,0.005]
["bitfinex","BTCUSD",1739197948541,0.00055029,98022.0,98021.0,0.009]
["bitfinex","BTCUSD",1739197948748,0.00055029,98022.0,98021.0,0.004]
["bitfinex","BTCUSD",1739197949353,0.00055029,98022.0,97997.0,0.08124426]
["bitfinex","BTCUSD",1739197949570,0.00055029,98022.0,97998.0,0.10250365]
["bitfinex","BTCUSD",1739197949787,0.00055029,98022.0,97970.0,0.02091056]
["bitfinex","BTCUSD",1739197949788,0.153075,97991.0,97969.0,0.204145]
["bitfinex","BTCUSD",1739197949996,0.25909234,98020.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739197950106,0.15,98009.0,97959.0,0.204165]
["bitfinex","BTCUSD",1739197950317,0.15,98009.0,97953.0,0.22016426]
["bitfinex","BTCUSD",1739197950318,0.1268,98008.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739197950529,0.153099,97976.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739197950729,0.204127,97978.0,97956.0,0.00022386]
["bitfinex","BTCUSD",1739197950930,0.25909234,97990.0,97963.0,0.10250365]
["bitfinex","BTCUSD",1739197951149,0.0778,97971.0,97956.0,0.00022386]
["bitfinex","BTCUSD",1739197951568,0.049,97974.0,97958.0,0.08124426]
["bitfinex","BTCUSD",1739197951771,0.049,97993.0,97962.0,0.10250365]
["bitfinex","BTCUSD",1739197952000,0.0778,97998.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739197952001,0.001,97978.0,97977.0,0.153097]
["bitfinex","BTCUSD",1739197952210,0.001,97978.0,97977.0,0.25560065]
["bitfinex","BTCUSD",1739197952420,0.001,97978.0,97977.0,0.10250365]
["bitfinex","BTCUSD",1739197952819,0.153072,97993.0,97985.0,0.153084]
["bitfinex","BTCUSD",1739197953043,0.0778,97998.0,97987.0,0.15308]
["bitfinex","BTCUSD",1739197953252,0.00044352,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1739197953486,0.00044352,98000.0,97999.0,0.10250365]
["bitfinex","BTCUSD",1739197954273,0.00044352,98000.0,97999.0,0.10352399]
["bitfinex","BTCUSD",1739197954485,0.00044352,98000.0,97999.0,0.25250365]
["bitfinex","BTCUSD",1739197954919,0.00044352,98000.0,97999.0,0.27750365]
["bitfinex","BTCUSD",1739197955130,0.00044352,98000.0,97999.0,0.27550365]
["bitfinex","BTCUSD",1739197955546,0.00044352,98000.0,97999.0,0.28250365]
["bitfinex","BTCUSD",1739197955780,0.00044352,98000.0,97999.0,0.27950365]
["bitfinex","BTCUSD",1739197956007,5.2e-07,98000.0,97999.0,0.27550365]
["bitfinex","BTCUSD",1739197956221,5.2e-07,98000.0,97999.0,0.28250365]
["bitfinex","BTCUSD",1739197956432,0.00100052,98000.0,97999.0,0.37790365]
["bitfinex","BTCUSD",1739197956641,0.00100052,98000.0,97999.0,0.29750365]
["bitfinex","BTCUSD",1739197957259,0.00100052,98000.0,97999.0,0.27450365]
["bitfinex","BTCUSD",1739197957470,0.00100052,98000.0,97999.0,0.11750365]
["bitfinex","BTCUSD",1739197957668,5.2e-07,98000.0,97999.0,0.10250365]
["bitfinex","BTCUSD",1739197957875,0.00100052,98000.0,97999.0,0.11750365]
["bitfinex","BTCUSD",1739197958089,0.00100052,98000.0,97999.0,0.12450365]
["bitfinex","BTCUSD",1739197958589,5.2e-07,98000.0,97999.0,0.10950365]
["bitfinex","BTCUSD",1739197958780,5.2e-07,98000.0,97999.0,0.14152388]
["bitfinex","BTCUSD",1739197958781,0.00100052,98000.0,97999.0,0.14152388]
["bitfinex","BTCUSD",1739197958987,0.00100052,98000.0,97999.0,0.29852388]
["bitfinex","BTCUSD",1739197959195,5.2e-07,98000.0,97999.0,0.25250365]
["bitfinex","BTCUSD",1739197959538,0.0146455,98034.0,98021.0,0.153028]
["bitfinex","BTCUSD",1739197959752,0.00023953,98022.0,98021.0,0.25553165]
["bitfinex","BTCUSD",1739197960569,0.00023953,98022.0,98021.0,0.10250365]
["bitfinex","BTCUSD",1739197960779,0.00023953,98022.0,98002.0,0.15]
["bitfinex","BTCUSD",1739197961020,0.00023953,98022.0,98003.0,0.10250365]
["bitfinex","BTCUSD",1739197961336,0.00023953,98022.0,98021.0,0.007]
["bitfinex","BTCUSD",1739197961994,0.00123953,98022.0,98021.0,0.015]
["bitfinex","BTCUSD",1739197962459,0.00123953,98022.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739197962460,0.0001065,98021.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739197962626,0.153033,98018.0,98008.0,0.153048]
["bitfinex","BTCUSD",1739197962864,0.252139,98020.0,98006.0,0.10250365]
["bitfinex","BTCUSD",1739197963070,0.153054,98005.0,98003.0,0.004]
["bitfinex","BTCUSD",1739197963284,0.204046,98017.0,98003.0,0.004]
["bitfinex","BTCUSD",1739197963486,0.204044,98018.0,97988.0,0.204104]
["bitfinex","BTCUSD",1739197963682,0.0775,98019.0,97992.0,0.10250365]
["bitfinex","BTCUSD",1739197963884,0.153034,98017.0,98000.0,0.153061]
["bitfinex","BTCUSD",1739197964134,0.0775,98019.0,98001.0,0.10250365]
["bitfinex","BTCUSD",1739197964311,0.204044,98018.0,98006.0,0.01]
["bitfinex","BTCUSD",1739197964534,0.0775,98019.0,98006.0,0.01]
["bitfinex","BTCUSD",1739197964739,0.0775,98019.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1739197965065,0.153037,98015.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1739197965187,0.004,98017.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1739197965599,0.204044,98018.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1739197965980,0.0815,98019.0,98014.0,0.153038]
["bitfinex","BTCUSD",1739197966202,0.0815,98019.0,98011.0,0.153042]
["bitfinex","BTCUSD",1739197966416,0.0815,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1739197966619,0.004,98019.0,98018.0,0.153033]
["bitfinex","BTCUSD",1739197966864,0.004,98019.0,98018.0,0.25553665]
["bitfinex","BTCUSD",1739197967343,0.0001065,98021.0,98020.0,0.153029]
["bitfinex","BTCUSD",1739197967460,0.0001065,98021.0,98020.0,0.25553265]
["bitfinex","BTCUSD",1739197967670,0.0001065,98021.0,98020.0,0.25453265]
["bitfinex","BTCUSD",1739197968966,0.0001065,98021.0,98020.0,0.25553265]
["bitfinex","BTCUSD",1739197969169,0.0001065,98021.0,98020.0,0.10350365]
["bitfinex","BTCUSD",1739197969375,0.0001065,98021.0,98020.0,0.10550365]
["bitfinex","BTCUSD",1739197969536,0.0001065,98021.0,98020.0,0.003]
["bitfinex","BTCUSD",1739197969938,0.1531345,98021.0,98020.0,0.003]
["bitfinex","BTCUSD",1739197970138,0.1531345,98021.0,98020.0,0.002]
["bitfinex","BTCUSD",1739197970346,0.2306345,98021.0,98020.0,0.002]
["bitfinex","BTCUSD",1739197970560,0.2306345,98021.0,98020.0,0.007]
["bitfinex","BTCUSD",1739197970774,0.204039,98020.0,97999.0,0.08124426]
["bitfinex","BTCUSD",1739197970987,0.153053,98005.0,97999.0,0.08124426]
["bitfinex","BTCUSD",1739197971192,0.204042,98019.0,97988.0,0.08124426]
["bitfinex","BTCUSD",1739197971193,0.15,98018.0,97989.0,0.204104]
["bitfinex","BTCUSD",1739197971394,0.204064,98008.0,97988.0,0.08124426]
["bitfinex","BTCUSD",1739197971620,0.25909234,98000.0,97963.0,0.204157]
["bitfinex","BTCUSD",1739197971816,0.204061,98010.0,97961.0,0.08124426]
["bitfinex","BTCUSD",1739197971817,0.0481,97990.0,97961.0,0.08124426]
["bitfinex","BTCUSD",1739197972011,0.0481,97990.0,97965.0,0.30665765]
["bitfinex","BTCUSD",1739197972236,0.0481,97990.0,97956.0,0.20439686]
["bitfinex","BTCUSD",1739197972237,0.153114,97966.0,97956.0,0.00022386]
["bitfinex","BTCUSD",1739197972462,0.2275,97965.0,97956.0,0.00022386]
["bitfinex","BTCUSD",1739197972660,0.2756,97965.0,97956.0,0.00022386]
["bitfinex","BTCUSD",1739197972909,0.303128,97957.0,97956.0,0.00022386]
["bitfinex","BTCUSD",1739197973111,0.40563165,97957.0,97956.0,0.00022386]
["bitfinex","BTCUSD",1739197973313,0.5081353,97957.0,97956.0,0.00022386]
["bitfinex","BTCUSD",1739197973657,0.5411353,97957.0,97956.0,0.00066738]
["bitfinex","BTCUSD",1739197973838,0.5411353,97957.0,97926.0,0.08124426]
["bitfinex","BTCUSD",1739197973839,0.153175,97927.0,97926.0,0.08124426]
["bitfinex","BTCUSD",1739197974057,0.153175,97927.0,97926.0,0.03837736]
["bitfinex","BTCUSD",1739197974265,0.1684925,97927.0,97926.0,0.00013311]
["bitfinex","BTCUSD",1739197974465,0.153175,97927.0,97926.0,0.00013311]
["bitfinex","BTCUSD",1739197974676,0.25909234,97960.0,97926.0,0.00013311]
["bitfinex","BTCUSD",1739197974850,0.25909234,97960.0,97932.0,0.153166]
["bitfinex","BTCUSD",1739197974851,0.15,97951.0,97932.0,0.153166]
["bitfinex","BTCUSD",1739197975071,0.25909234,97960.0,97926.0,0.00013311]
["bitfinex","BTCUSD",1739197975072,0.204158,97964.0,97934.0,0.204219]
["bitfinex","BTCUSD",1739197975284,0.08124426,97979.0,97935.0,0.10250365]
["bitfinex","BTCUSD",1739197975462,0.09034994,97974.0,97937.0,0.204212]
["bitfinex","BTCUSD",1739197975663,0.153129,97957.0,97939.0,0.153156]
["bitfinex","BTCUSD",1739197975930,0.09034994,97974.0,97955.0,0.204173]
["bitfinex","BTCUSD",1739197976137,0.09034994,97974.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739197976365,0.204139,97972.0,97959.0,0.153125]
["bitfinex","BTCUSD",1739197976566,0.09034994,97974.0,97956.0,0.153129]
["bitfinex","BTCUSD",1739197976776,0.09034994,97974.0,97973.0,0.153103]
["bitfinex","BTCUSD",1739197976952,0.09034994,97974.0,97973.0,0.25560665]
["bitfinex","BTCUSD",1739197977612,0.09734994,97974.0,97973.0,0.25560665]
["bitfinex","BTCUSD",1739197977816,0.09734994,97974.0,97973.0,0.40560665]
["bitfinex","BTCUSD",1739197977993,0.09034994,97974.0,97973.0,0.40560665]
["bitfinex","BTCUSD",1739197978433,0.09234994,97974.0,97973.0,0.40760665]
["bitfinex","BTCUSD",1739197978834,0.09034994,97974.0,97973.0,0.40760665]
["bitfinex","BTCUSD",1739197979039,0.09034994,98002.0,97996.0,0.153066]
["bitfinex","BTCUSD",1739197979492,0.09034994,98002.0,97973.0,0.015]
["bitfinex","BTCUSD",1739197979693,0.0376104,98001.0,97974.0,0.10250365]
["bitfinex","BTCUSD",1739197979896,0.29442794,98002.0,97983.0,0.204116]
["bitfinex","BTCUSD",1739197980189,0.15306,98001.0,97990.0,0.153075]
["bitfinex","BTCUSD",1739197980473,0.09034994,98002.0,97997.0,0.153065]
["bitfinex","BTCUSD",1739197980811,0.09034994,98002.0,97999.0,0.204082]
["bitfinex","BTCUSD",1739197981014,0.24340894,98002.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739197981186,0.09034994,98002.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739197981431,0.153074,97992.0,97990.0,0.001]
["bitfinex","BTCUSD",1739197981865,0.1981,97991.0,97990.0,0.001]
["bitfinex","BTCUSD",1739197982145,0.153099,97976.0,97959.0,0.08124426]
["bitfinex","BTCUSD",1739197982362,0.303084,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1739197982561,0.85247588,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1739197982807,0.84247588,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1739197983029,0.624484,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1739197983447,0.62492752,97985.0,97984.0,0.001]
["bitfinex","BTCUSD",1739197984031,0.47184352,97985.0,97957.0,0.08124426]
["bitfinex","BTCUSD",1739197984236,0.32384352,97985.0,97973.0,0.153103]
["bitfinex","BTCUSD",1739197984420,0.00044352,97985.0,97983.0,0.153086]
["bitfinex","BTCUSD",1739197984625,0.00044352,97985.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739197984830,0.00244352,97985.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739197985331,0.01344352,97985.0,97984.0,0.25352413]
["bitfinex","BTCUSD",1739197985536,0.01144352,97985.0,97984.0,0.25250365]
["bitfinex","BTCUSD",1739197985742,0.00044352,97985.0,97984.0,0.25250365]
["bitfinex","BTCUSD",1739197986265,0.00144352,97985.0,97984.0,0.26750365]
["bitfinex","BTCUSD",1739197987025,0.00244352,97985.0,97984.0,0.26750365]
["bitfinex","BTCUSD",1739197987799,0.00144352,97985.0,97984.0,0.26750365]
["bitfinex","BTCUSD",1739197988011,0.00044352,97985.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739197988209,0.00044352,97985.0,97984.0,0.10950365]
["bitfinex","BTCUSD",1739197988553,0.00144352,97985.0,97984.0,0.12450365]
["bitfinex","BTCUSD",1739197988993,0.00044352,97985.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739197989195,0.00044352,97985.0,97984.0,0.11750365]
["bitfinex","BTCUSD",1739197989196,0.00144352,97985.0,97984.0,0.11750365]
["bitfinex","BTCUSD",1739197989813,0.00044352,97985.0,97984.0,0.10250365]
["bitfinex","BTCUSD",1739197990027,0.00144352,97985.0,97984.0,0.11650365]
["bitfinex","BTCUSD",1739197990680,0.00144352,97985.0,97984.0,0.014]
["bitfinex","BTCUSD",1739197990886,0.00144352,97985.0,97984.0,0.021]
["bitfinex","BTCUSD",1739197991385,0.15352752,97985.0,97984.0,0.007]
["bitfinex","BTCUSD",1739197991590,0.00144352,97985.0,97984.0,0.022]
["bitfinex","BTCUSD",1739197991797,0.05144352,97985.0,97984.0,0.27058965]
["bitfinex","BTCUSD",1739197992006,0.05044352,97985.0,97984.0,0.25558965]
["bitfinex","BTCUSD",1739197992215,0.05044352,97985.0,97984.0,0.26258965]
["bitfinex","BTCUSD",1739197992429,0.05144352,97985.0,97984.0,0.27758965]
["bitfinex","BTCUSD",1739197992818,0.05044352,97985.0,97984.0,0.26258965]
["bitfinex","BTCUSD",1739197993314,0.05144352,97985.0,97984.0,0.26958965]
["bitfinex","BTCUSD",1739197993545,0.05144352,97985.0,97984.0,0.41958965]
["bitfinex","BTCUSD",1739197993769,1.2e-07,97992.0,97985.0,0.15]
["bitfinex","BTCUSD",1739197993978,1.2e-07,97992.0,97991.0,0.42857865]
["bitfinex","BTCUSD",1739197995286,1.2e-07,97992.0,97991.0,0.44916664]
["bitfinex","BTCUSD",1739197995485,1.2e-07,97992.0,97991.0,0.45911064]
["bitfinex","BTCUSD",1739197995687,1.2e-07,97992.0,97991.0,0.44916664]
["bitfinex","BTCUSD",1739197996068,0.00100012,97992.0,97991.0,0.46416664]
["bitfinex","BTCUSD",1739197996265,1.2e-07,97992.0,97991.0,0.47436347]
["bitfinex","BTCUSD",1739197996523,1.2e-07,97992.0,97991.0,0.42057865]
["bitfinex","BTCUSD",1739197997063,1.2e-07,97992.0,97991.0,0.42757865]
["bitfinex","BTCUSD",1739197997268,0.0001065,98021.0,98018.0,0.153032]
["bitfinex","BTCUSD",1739197997482,0.00023953,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739197997703,0.00023953,98020.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1739197997900,0.00023953,98020.0,97991.0,0.015]
["bitfinex","BTCUSD",1739197998105,0.00023953,98020.0,97983.0,0.08124426]
["bitfinex","BTCUSD",1739197998106,0.00023953,98020.0,98003.0,0.08124426]
["bitfinex","BTCUSD",1739197998311,0.00023953,98020.0,97999.0,0.15]
["bitfinex","BTCUSD",1739197998312,0.00023953,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739197998541,0.00123953,98020.0,98018.0,0.013]
["bitfinex","BTCUSD",1739197998743,0.00123953,98020.0,98018.0,0.11550365]
["bitfinex","BTCUSD",1739197998949,0.00023953,98020.0,98018.0,0.10250365]
["bitfinex","BTCUSD",1739197999159,0.00023953,98020.0,97991.0,0.006]
["bitfinex","BTCUSD",1739197999160,0.00023953,98020.0,98019.0,0.25553465]
["bitfinex","BTCUSD",1739197999375,0.00123953,98020.0,98019.0,0.25553465]
["bitfinex","BTCUSD",1739198000207,0.05123953,98020.0,98019.0,0.25553465]
["bitfinex","BTCUSD",1739198000617,0.05023953,98020.0,98019.0,0.26153465]
["bitfinex","BTCUSD",1739198000818,0.05123953,98020.0,98019.0,0.26153465]
["bitfinex","BTCUSD",1739198001425,0.05023953,98020.0,98019.0,0.41153465]
["bitfinex","BTCUSD",1739198001668,0.05023953,98020.0,98019.0,0.44753465]
["bitfinex","BTCUSD",1739198001868,0.05123953,98020.0,98019.0,0.44753465]
["bitfinex","BTCUSD",1739198002497,0.05023953,98020.0,98019.0,0.43453465]
["bitfinex","BTCUSD",1739198002926,0.05023953,98020.0,98019.0,0.41153465]
["bitfinex","BTCUSD",1739198003220,0.05023953,98020.0,98019.0,0.40553465]
["bitfinex","BTCUSD",1739198003630,0.05023953,98020.0,98019.0,0.41153465]
["bitfinex","BTCUSD",1739198004075,0.05023953,98020.0,98019.0,0.40553465]
["bitfinex","BTCUSD",1739198004255,0.05023953,98020.0,98019.0,0.42353465]
["bitfinex","BTCUSD",1739198004511,0.05023953,98020.0,98019.0,0.41653465]
["bitfinex","BTCUSD",1739198004897,0.05023953,98020.0,98019.0,0.41253465]
["bitfinex","BTCUSD",1739198005115,0.05023953,98020.0,98019.0,0.45053465]
["bitfinex","BTCUSD",1739198006851,4.4e-07,98022.0,98021.0,0.303028]
["bitfinex","BTCUSD",1739198007056,4.4e-07,98022.0,98021.0,0.40553165]
["bitfinex","BTCUSD",1739198007259,4.4e-07,98022.0,98021.0,0.42853165]
["bitfinex","BTCUSD",1739198007468,9.4e-07,98034.0,98033.0,0.303009]
["bitfinex","BTCUSD",1739198007679,9.4e-07,98034.0,98033.0,0.42851265]
["bitfinex","BTCUSD",1739198008857,9.4e-07,98034.0,98033.0,0.44351265]
["bitfinex","BTCUSD",1739198010238,9.4e-07,98034.0,98033.0,0.45051265]
["bitfinex","BTCUSD",1739198010648,9.4e-07,98034.0,98033.0,0.46095319]
["bitfinex","BTCUSD",1739198011382,9.4e-07,98034.0,98033.0,0.42751265]
["bitfinex","BTCUSD",1739198012144,0.00010744,98034.0,98033.0,0.42751265]
["bitfinex","BTCUSD",1739198012347,0.00010744,98034.0,98033.0,0.27751265]
["bitfinex","BTCUSD",1739198013372,0.00010744,98034.0,98033.0,0.27051265]
["bitfinex","BTCUSD",1739198013577,0.00010744,98034.0,98033.0,0.11750365]
["bitfinex","BTCUSD",1739198013757,0.00010744,98034.0,98033.0,0.10950365]
["bitfinex","BTCUSD",1739198014154,0.00010744,98034.0,98033.0,0.007]
["bitfinex","BTCUSD",1739198014396,0.00010744,98034.0,98033.0,0.12450365]
["bitfinex","BTCUSD",1739198014863,0.00010744,98034.0,98033.0,0.022]
["bitfinex","BTCUSD",1739198015074,0.00010744,98034.0,98033.0,0.007]
["bitfinex","BTCUSD",1739198015508,0.07650744,98034.0,98033.0,0.008]
["bitfinex","BTCUSD",1739198015708,0.22951544,98034.0,98033.0,0.008]
["bitfinex","BTCUSD",1739198015984,0.22951544,98034.0,98033.0,0.001]
["bitfinex","BTCUSD",1739198016127,0.23900931,98034.0,98033.0,0.001]
["bitfinex","BTCUSD",1739198016332,0.23900931,98034.0,98033.0,0.003]
["bitfinex","BTCUSD",1739198016522,0.23900931,98034.0,98033.0,0.001]
["bitfinex","BTCUSD",1739198016943,0.22951544,98034.0,98033.0,0.001]
["bitfinex","BTCUSD",1739198017178,0.07650744,98034.0,98033.0,0.25651265]
["bitfinex","BTCUSD",1739198017346,0.00010744,98034.0,98033.0,0.25551265]
["bitfinex","BTCUSD",1739198017770,0.00110744,98034.0,98033.0,0.25551265]
["bitfinex","BTCUSD",1739198018332,0.00010744,98034.0,98033.0,0.25551265]
["bitfinex","BTCUSD",1739198018743,0.00010744,98034.0,98033.0,0.25751265]
["bitfinex","BTCUSD",1739198019211,0.00010744,98034.0,98033.0,0.25651265]
["bitfinex","BTCUSD",1739198019362,0.00010744,98034.0,98033.0,0.26451265]
["bitfinex","BTCUSD",1739198019577,0.00010744,98034.0,98033.0,0.26351265]
["bitfinex","BTCUSD",1739198019803,0.00010744,98034.0,98033.0,0.008]
["bitfinex","BTCUSD",1739198020002,0.15311544,98034.0,98033.0,0.008]
["bitfinex","BTCUSD",1739198020422,0.22951544,98034.0,98033.0,0.013]
["bitfinex","BTCUSD",1739198020946,0.22951544,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1739198021166,0.00010744,98034.0,98033.0,0.10750365]
["bitfinex","BTCUSD",1739198021337,0.00010744,98034.0,98033.0,0.26051265]
["bitfinex","BTCUSD",1739198021557,0.00010744,98034.0,98033.0,0.10750365]
["bitfinex","BTCUSD",1739198021820,0.15411544,98034.0,98033.0,0.005]
["bitfinex","BTCUSD",1739198022132,0.00110744,98034.0,97987.0,0.204108]
["bitfinex","BTCUSD",1739198022341,0.046,98033.0,98012.0,0.153042]
["bitfinex","BTCUSD",1739198022541,0.0764,98017.0,98012.0,0.10250365]
["bitfinex","BTCUSD",1739198022752,0.0764,98017.0,98004.0,0.00013303]
["bitfinex","BTCUSD",1739198022953,0.153052,98006.0,98004.0,0.10263668]
["bitfinex","BTCUSD",1739198023214,0.204052,98015.0,98004.0,0.10263668]
["bitfinex","BTCUSD",1739198023414,0.0764,98017.0,98015.0,0.153037]
["bitfinex","BTCUSD",1739198023748,0.153043,98012.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739198023922,0.0764,98017.0,98013.0,0.15304]
["bitfinex","BTCUSD",1739198024148,0.0817,98028.0,98007.0,0.10250365]
["bitfinex","BTCUSD",1739198024371,0.0817,98028.0,98004.0,0.00013303]
["bitfinex","BTCUSD",1739198024372,0.0817,98028.0,98014.0,0.10250365]
["bitfinex","BTCUSD",1739198024583,0.0817,98028.0,98015.0,0.20405]
["bitfinex","BTCUSD",1739198024786,0.00010744,98034.0,98016.0,0.10250365]
["bitfinex","BTCUSD",1739198024989,0.00010744,98034.0,98023.0,0.153025]
["bitfinex","BTCUSD",1739198025190,0.00010744,98034.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1739198025191,0.153017,98028.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1739198025825,0.001,98028.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1739198026030,0.153022,98025.0,98024.0,0.10250365]
["bitfinex","BTCUSD",1739198026202,0.153026,98022.0,98016.0,0.153036]
["bitfinex","BTCUSD",1739198026405,0.204025,98027.0,98019.0,0.15303]
["bitfinex","BTCUSD",1739198026563,0.001,98028.0,98027.0,0.153019]
["bitfinex","BTCUSD",1739198027090,0.00010744,98034.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739198027292,0.00010744,98034.0,98033.0,0.153009]
["bitfinex","BTCUSD",1739198027494,0.00010744,98034.0,98033.0,0.25451265]
["bitfinex","BTCUSD",1739198028249,0.00110744,98034.0,98033.0,0.25451265]
["bitfinex","BTCUSD",1739198028654,0.00010744,98034.0,98033.0,0.25451265]
["bitfinex","BTCUSD",1739198029041,0.00010744,98034.0,98033.0,0.25951265]
["bitfinex","BTCUSD",1739198029599,0.00010744,98034.0,98033.0,0.26551265]
["bitfinex","BTCUSD",1739198030115,0.00010744,98034.0,98033.0,0.26051265]
["bitfinex","BTCUSD",1739198030317,0.00010744,98034.0,98033.0,0.25451265]
["bitfinex","BTCUSD",1739198030757,0.00010744,98034.0,98033.0,0.26151265]
["bitfinex","BTCUSD",1739198031174,0.00010744,98034.0,98033.0,0.42051265]
["bitfinex","BTCUSD",1739198031532,0.00010744,98034.0,98033.0,0.41151265]
["bitfinex","BTCUSD",1739198031735,4.4e-07,98034.0,98033.0,0.43451265]
["bitfinex","BTCUSD",1739198031947,4.4e-07,98034.0,98033.0,0.44051265]
["bitfinex","BTCUSD",1739198032356,4.4e-07,98034.0,98033.0,0.44751265]
["bitfinex","BTCUSD",1739198032578,4.4e-07,98034.0,98033.0,0.44051265]
["bitfinex","BTCUSD",1739198033145,4.4e-07,98034.0,98033.0,0.42451265]
["bitfinex","BTCUSD",1739198033303,4.4e-07,98034.0,98033.0,0.41151265]
["bitfinex","BTCUSD",1739198033629,4.4e-07,98034.0,98033.0,0.44951265]
["bitfinex","BTCUSD",1739198034185,4.4e-07,98034.0,98033.0,0.43451265]
["bitfinex","BTCUSD",1739198034405,4.4e-07,98034.0,98033.0,0.44951265]
["bitfinex","BTCUSD",1739198035506,9.4e-07,98043.0,98034.0,0.173]
["bitfinex","BTCUSD",1739198035711,9.4e-07,98049.0,98048.0,0.325986]
["bitfinex","BTCUSD",1739198035914,9.4e-07,98067.0,98052.0,0.15]
["bitfinex","BTCUSD",1739198036120,9.4e-07,98067.0,98066.0,0.42846165]
["bitfinex","BTCUSD",1739198036327,9.4e-07,98067.0,98066.0,0.47506165]
["bitfinex","BTCUSD",1739198036832,0.00013392,98067.0,98066.0,0.56096165]
["bitfinex","BTCUSD",1739198037058,0.00013392,98067.0,98066.0,0.82319277]
["bitfinex","BTCUSD",1739198037264,0.00013392,98067.0,98066.0,0.8507711]
["bitfinex","BTCUSD",1739198037471,9.2e-07,98067.0,98066.0,0.82319277]
["bitfinex","BTCUSD",1739198037678,9.2e-07,98067.0,98066.0,0.60353998]
["bitfinex","BTCUSD",1739198037901,9.2e-07,98067.0,98066.0,0.57428165]
["bitfinex","BTCUSD",1739198038112,9.2e-07,98067.0,98066.0,0.55932165]
["bitfinex","BTCUSD",1739198038793,9.2e-07,98067.0,98066.0,0.56632165]
["bitfinex","BTCUSD",1739198039002,9.2e-07,98067.0,98066.0,0.43682165]
["bitfinex","BTCUSD",1739198039428,9.2e-07,98067.0,98066.0,0.45882165]
["bitfinex","BTCUSD",1739198039646,9.2e-07,98067.0,98066.0,0.45046165]
["bitfinex","BTCUSD",1739198040027,9.2e-07,98067.0,98066.0,0.43546165]
["bitfinex","BTCUSD",1739198040195,9.2e-07,98067.0,98066.0,0.46073574]
["bitfinex","BTCUSD",1739198041388,9.2e-07,98067.0,98066.0,0.44573574]
["bitfinex","BTCUSD",1739198041609,9.2e-07,98067.0,98066.0,1.93873574]
["bitfinex","BTCUSD",1739198041812,9.2e-07,98067.0,98066.0,1.94573574]
["bitfinex","BTCUSD",1739198041988,0.12844426,98129.0,98087.0,0.302925]
["bitfinex","BTCUSD",1739198042223,0.00054958,98088.0,98087.0,0.42842865]
["bitfinex","BTCUSD",1739198042643,0.00054958,98088.0,98087.0,0.45600698]
["bitfinex","BTCUSD",1739198043715,0.00054958,98088.0,98087.0,0.42842865]
["bitfinex","BTCUSD",1739198043965,0.00054958,98088.0,98087.0,0.47100698]
["bitfinex","BTCUSD",1739198044167,0.12765784,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1739198044398,0.047,98129.0,98128.0,0.25580773]
["bitfinex","BTCUSD",1739198045020,0.0146455,98131.0,98130.0,0.152858]
["bitfinex","BTCUSD",1739198045287,0.0146455,98131.0,98130.0,0.2793805]
["bitfinex","BTCUSD",1739198045541,0.0146455,98131.0,98130.0,0.27836165]
["bitfinex","BTCUSD",1739198046253,0.0146455,98131.0,98130.0,0.27936165]
["bitfinex","BTCUSD",1739198046464,0.0146455,98131.0,98130.0,0.27836165]
["bitfinex","BTCUSD",1739198046665,0.0146455,98131.0,98130.0,0.25536165]
["bitfinex","BTCUSD",1739198046904,0.0146455,98131.0,98130.0,0.11750365]
["bitfinex","BTCUSD",1739198047317,0.0146455,98131.0,98130.0,0.10250365]
["bitfinex","BTCUSD",1739198047735,0.0146455,98131.0,98130.0,0.11750365]
["bitfinex","BTCUSD",1739198047943,0.0146455,98131.0,98130.0,0.12450365]
["bitfinex","BTCUSD",1739198048353,0.0146455,98131.0,98130.0,0.11750365]
["bitfinex","BTCUSD",1739198048555,0.0147522,98131.0,98130.0,0.12450365]
["bitfinex","BTCUSD",1739198048942,0.0147522,98131.0,98130.0,0.10950365]
["bitfinex","BTCUSD",1739198049150,0.2465082,98131.0,98130.0,0.007]
["bitfinex","BTCUSD",1739198049351,0.2947082,98131.0,98130.0,0.022]
["bitfinex","BTCUSD",1739198050184,0.2947082,98131.0,98130.0,0.007]
["bitfinex","BTCUSD",1739198050599,0.2947082,98131.0,98130.0,0.008]
["bitfinex","BTCUSD",1739198051239,0.2947082,98131.0,98130.0,0.001]
["bitfinex","BTCUSD",1739198051440,0.2957082,98131.0,98130.0,0.001]
["bitfinex","BTCUSD",1739198052057,0.2967082,98131.0,98130.0,0.001]
["bitfinex","BTCUSD",1739198052490,0.55921185,98131.0,98130.0,0.001]
["bitfinex","BTCUSD",1739198052693,0.55921185,98131.0,98128.0,0.00044308]
["bitfinex","BTCUSD",1739198052694,0.39176,98129.0,98128.0,0.00044308]
["bitfinex","BTCUSD",1739198053024,0.28,98103.0,98102.0,0.08124426]
["bitfinex","BTCUSD",1739198053258,0.28,98103.0,98102.0,0.08168763]
["bitfinex","BTCUSD",1739198053472,0.16,98102.0,98039.0,0.08124426]
["bitfinex","BTCUSD",1739198053681,0.16,98102.0,98080.0,0.08168778]
["bitfinex","BTCUSD",1739198053682,0.15,98100.0,98080.0,0.08168778]
["bitfinex","BTCUSD",1739198053864,0.152933,98082.0,98080.0,0.08168778]
["bitfinex","BTCUSD",1739198054282,0.152933,98082.0,98080.0,0.00044352]
["bitfinex","BTCUSD",1739198055558,0.153933,98082.0,98080.0,0.00144352]
["bitfinex","BTCUSD",1739198056018,0.152933,98082.0,98080.0,0.00044352]
["bitfinex","BTCUSD",1739198056271,0.153933,98082.0,98080.0,0.00044352]
["bitfinex","BTCUSD",1739198056489,0.152955,98068.0,98067.0,0.00022407]
["bitfinex","BTCUSD",1739198056699,0.152955,98068.0,98067.0,0.00066811]
["bitfinex","BTCUSD",1739198056917,0.395155,98068.0,98067.0,0.00066811]
["bitfinex","BTCUSD",1739198057173,0.395155,98068.0,98027.0,0.00022365]
["bitfinex","BTCUSD",1739198057174,0.204015,98032.0,98027.0,0.00022365]
["bitfinex","BTCUSD",1739198057442,0.153016,98029.0,98027.0,0.00022365]
["bitfinex","BTCUSD",1739198057655,0.0822,98028.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198058294,0.0822,98055.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739198058512,0.002,98032.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198058715,0.153017,98029.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198058933,0.25862078,98050.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198059138,0.0822,98055.0,98028.0,0.30652465]
["bitfinex","BTCUSD",1739198059362,0.15,98054.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1739198059795,0.1793284,98054.0,98028.0,0.10250365]
["bitfinex","BTCUSD",1739198060044,0.153,98039.0,98029.0,0.153015]
["bitfinex","BTCUSD",1739198060257,0.153016,98029.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198060923,0.131,98028.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198061570,0.003,98039.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198061986,0.002,98028.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198062426,0.153014,98030.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198062637,0.153016,98029.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198062854,0.002,98028.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198063960,0.153016,98029.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198064167,0.002,98030.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198064384,0.002,98030.0,98028.0,0.153016]
["bitfinex","BTCUSD",1739198064587,0.002,98030.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198064794,0.002,98030.0,98028.0,0.153017]
["bitfinex","BTCUSD",1739198065021,0.002,98030.0,98029.0,0.10250365]
["bitfinex","BTCUSD",1739198065686,0.356942,98055.0,98030.0,0.561052]
["bitfinex","BTCUSD",1739198065895,0.152981,98051.0,98040.0,0.152997]
["bitfinex","BTCUSD",1739198066131,0.203969,98054.0,98041.0,0.10250365]
["bitfinex","BTCUSD",1739198066345,0.0822,98058.0,98041.0,0.10250365]
["bitfinex","BTCUSD",1739198066583,0.0822,98058.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198066793,0.01,98055.0,98028.0,0.30652665]
["bitfinex","BTCUSD",1739198067012,0.01,98055.0,98027.0,0.00066852]
["bitfinex","BTCUSD",1739198067013,0.01,98055.0,98034.0,0.10250365]
["bitfinex","BTCUSD",1739198067227,0.0001067,98067.0,98045.0,0.023]
["bitfinex","BTCUSD",1739198067458,0.1530627,98067.0,98046.0,0.10250365]
["bitfinex","BTCUSD",1739198067683,0.0001067,98067.0,98046.0,0.10250365]
["bitfinex","BTCUSD",1739198067889,0.0001067,98067.0,98047.0,0.023]
["bitfinex","BTCUSD",1739198068097,0.15296,98065.0,98055.0,0.023]
["bitfinex","BTCUSD",1739198068303,0.2040487,98067.0,98057.0,0.023]
["bitfinex","BTCUSD",1739198068527,0.2040487,98067.0,98048.0,0.203981]
["bitfinex","BTCUSD",1739198068528,0.0001067,98067.0,98059.0,0.023]
["bitfinex","BTCUSD",1739198068740,0.0001067,98067.0,98061.0,0.023]
["bitfinex","BTCUSD",1739198068948,0.0001067,98067.0,98061.0,0.12550365]
["bitfinex","BTCUSD",1739198069370,0.001,98065.0,98062.0,0.023]
["bitfinex","BTCUSD",1739198069577,0.001,98065.0,98064.0,0.023]
["bitfinex","BTCUSD",1739198069783,0.001,98065.0,98063.0,0.023]
["bitfinex","BTCUSD",1739198070013,0.152961,98065.0,98063.0,0.023]
["bitfinex","BTCUSD",1739198070223,0.152964,98062.0,98061.0,0.00644487]
["bitfinex","BTCUSD",1739198071541,0.20916007,98062.0,98061.0,0.00644487]
["bitfinex","BTCUSD",1739198071750,0.60266372,98062.0,98061.0,0.00644487]
["bitfinex","BTCUSD",1739198071964,0.60266372,98062.0,98014.0,0.153039]
["bitfinex","BTCUSD",1739198071965,0.153011,98032.0,98014.0,0.153039]
["bitfinex","BTCUSD",1739198072172,0.153011,98032.0,98031.0,0.08168943]
["bitfinex","BTCUSD",1739198072379,0.153011,98032.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198073234,0.203985,98047.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198073235,0.153003,98037.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198073445,0.15844,98056.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198073446,0.002,98032.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198073654,0.005,98032.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198074140,0.002,98032.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198074375,0.003,98032.0,98031.0,0.02944517]
["bitfinex","BTCUSD",1739198074590,0.001,98032.0,98031.0,0.02944517]
["bitfinex","BTCUSD",1739198075023,0.001,98032.0,98031.0,0.00644517]
["bitfinex","BTCUSD",1739198075444,0.001,98032.0,98031.0,0.00844517]
["bitfinex","BTCUSD",1739198076183,0.0822,98032.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198076612,0.1465226,98032.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198076862,0.132,98032.0,98031.0,0.00044517]
["bitfinex","BTCUSD",1739198077077,0.132,98032.0,98031.0,0.00244517]
["bitfinex","BTCUSD",1739198077078,0.154011,98032.0,98031.0,0.00244517]
["bitfinex","BTCUSD",1739198077297,0.001,98032.0,98031.0,0.02544517]
["bitfinex","BTCUSD",1739198077503,0.0822,98071.0,98033.0,0.204012]
["bitfinex","BTCUSD",1739198077733,0.09034994,98072.0,98041.0,0.023]
["bitfinex","BTCUSD",1739198077938,0.203944,98066.0,98054.0,0.023]
["bitfinex","BTCUSD",1739198078149,0.00915236,98067.0,98054.0,0.023]
["bitfinex","BTCUSD",1739198078150,0.0001067,98067.0,98054.0,0.023]
["bitfinex","BTCUSD",1739198078351,0.0001067,98067.0,98056.0,0.023]
["bitfinex","BTCUSD",1739198078556,0.0001067,98067.0,98054.0,0.203969]
["bitfinex","BTCUSD",1739198078557,0.0001067,98067.0,98058.0,0.021]
["bitfinex","BTCUSD",1739198078760,0.152962,98064.0,98046.0,0.197984]
["bitfinex","BTCUSD",1739198078965,0.0001067,98067.0,98050.0,0.203977]
["bitfinex","BTCUSD",1739198079282,0.0001067,98067.0,98051.0,0.10250365]
["bitfinex","BTCUSD",1739198079486,0.0001067,98067.0,98051.0,0.30647765]
["bitfinex","BTCUSD",1739198079812,0.1540637,98067.0,98056.0,0.152973]
["bitfinex","BTCUSD",1739198080013,0.1540637,98067.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739198080193,0.0001067,98067.0,98057.0,0.10250365]
["bitfinex","BTCUSD",1739198080398,0.0001067,98067.0,98058.0,0.15297]
["bitfinex","BTCUSD",1739198080603,0.0011067,98067.0,98059.0,0.023]
["bitfinex","BTCUSD",1739198081031,0.152963,98063.0,98022.0,0.0084]
["bitfinex","BTCUSD",1739198081234,0.0011067,98067.0,98038.0,0.023]
["bitfinex","BTCUSD",1739198081434,0.0011067,98067.0,98039.0,0.10250365]
["bitfinex","BTCUSD",1739198081602,0.203944,98066.0,98040.0,0.023]
["bitfinex","BTCUSD",1739198081822,0.0011067,98067.0,98028.0,0.15]
["bitfinex","BTCUSD",1739198081823,0.0001067,98067.0,98042.0,0.023]
["bitfinex","BTCUSD",1739198082042,0.1530637,98067.0,98057.0,0.003]
["bitfinex","BTCUSD",1739198082269,0.0001067,98067.0,98057.0,0.003]
["bitfinex","BTCUSD",1739198082481,0.0001067,98067.0,98059.0,0.00022407]
["bitfinex","BTCUSD",1739198082907,0.0011067,98067.0,98059.0,0.02322407]
["bitfinex","BTCUSD",1739198083108,0.00947868,98066.0,98063.0,0.023]
["bitfinex","BTCUSD",1739198083333,0.00947868,98066.0,98059.0,0.00022407]
["bitfinex","BTCUSD",1739198083559,0.152967,98061.0,98059.0,0.00022407]
["bitfinex","BTCUSD",1739198083776,0.152964,98063.0,98059.0,0.00322407]
["bitfinex","BTCUSD",1739198083971,0.152965,98062.0,98059.0,0.00322407]
["bitfinex","BTCUSD",1739198084171,0.203944,98066.0,98059.0,0.00322407]
["bitfinex","BTCUSD",1739198084368,0.0001067,98067.0,98059.0,0.00366924]
["bitfinex","BTCUSD",1739198084648,0.152967,98060.0,98059.0,0.00366924]
["bitfinex","BTCUSD",1739198084887,0.18866967,98060.0,98059.0,0.00366924]
["bitfinex","BTCUSD",1739198085083,0.18866967,98060.0,98059.0,0.00066924]
["bitfinex","BTCUSD",1739198085305,0.152967,98060.0,98059.0,0.00066924]
["bitfinex","BTCUSD",1739198086051,0.152967,98060.0,98059.0,0.00266924]
["bitfinex","BTCUSD",1739198086465,0.277567,98060.0,98059.0,0.00266924]
["bitfinex","BTCUSD",1739198086662,0.277567,98060.0,98059.0,0.00066924]
["bitfinex","BTCUSD",1739198086841,0.44862812,98060.0,98059.0,0.00066924]
["bitfinex","BTCUSD",1739198087796,0.62815636,98060.0,98059.0,2.4e-07]
["bitfinex","BTCUSD",1739198087994,0.98571636,98060.0,98059.0,2.4e-07]
["bitfinex","BTCUSD",1739198088603,0.91715889,98060.0,98059.0,2.4e-07]
["bitfinex","BTCUSD",1739198089134,0.153001,98038.0,98037.0,0.08124426]
["bitfinex","BTCUSD",1739198089334,0.15,98047.0,98026.0,0.0389137]
["bitfinex","BTCUSD",1739198089580,0.153019,98027.0,98026.0,0.0389137]
["bitfinex","BTCUSD",1739198089711,0.153016,98029.0,98026.0,0.0389137]
["bitfinex","BTCUSD",1739198089918,0.00952824,98038.0,98026.0,0.00044556]
["bitfinex","BTCUSD",1739198090203,0.153017,98029.0,98026.0,0.00044556]
["bitfinex","BTCUSD",1739198090370,0.00952824,98038.0,98026.0,0.00044556]
["bitfinex","BTCUSD",1739198090572,0.153019,98027.0,98026.0,0.00044556]
["bitfinex","BTCUSD",1739198091922,0.16254724,98027.0,98026.0,0.00044556]
["bitfinex","BTCUSD",1739198092079,0.16254724,98027.0,98026.0,0.00444556]
["bitfinex","BTCUSD",1739198092425,0.17785204,98027.0,98026.0,0.00444556]
["bitfinex","BTCUSD",1739198092843,0.17885204,98027.0,98026.0,0.01244556]
["bitfinex","BTCUSD",1739198093044,0.43135569,98027.0,98026.0,0.01244556]
["bitfinex","BTCUSD",1739198093253,0.44035569,98027.0,98026.0,0.00144556]
["bitfinex","BTCUSD",1739198093457,0.43035569,98027.0,98026.0,0.00144556]
["bitfinex","BTCUSD",1739198093666,0.41505089,98027.0,98026.0,0.00144556]
["bitfinex","BTCUSD",1739198094466,0.41505089,98027.0,98026.0,0.00044556]
["bitfinex","BTCUSD",1739198094723,0.41605089,98027.0,98026.0,0.00444556]
["bitfinex","BTCUSD",1739198095060,0.41505089,98027.0,98026.0,0.00444556]
["bitfinex","BTCUSD",1739198095411,0.41605089,98027.0,98026.0,0.00044556]
["bitfinex","BTCUSD",1739198095562,0.32354724,98027.0,98026.0,0.00144556]
["bitfinex","BTCUSD",1739198095983,0.32454724,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198096192,0.32354724,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198096414,0.314019,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198096620,0.314019,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198096621,0.49075855,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198096991,0.81215855,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198097191,0.73692265,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198097616,0.73792265,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198097793,0.73692265,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198098010,0.74592265,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198098214,0.73692265,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198098605,0.63392382,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198098730,0.64592382,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198099634,0.34290482,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198099954,0.49592382,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198100171,0.5659183,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198100380,0.49592382,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198100582,0.49492382,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198101034,0.02250482,98027.0,98026.0,0.00166963]
["bitfinex","BTCUSD",1739198101272,0.02250482,98027.0,98026.0,0.12717328]
["bitfinex","BTCUSD",1739198101439,0.02250482,98027.0,98026.0,0.28121336]
["bitfinex","BTCUSD",1739198101677,0.02250482,98027.0,98026.0,0.43019328]
["bitfinex","BTCUSD",1739198101932,0.00950482,98027.0,98026.0,0.42919328]
["bitfinex","BTCUSD",1739198102148,0.01750482,98027.0,98026.0,0.42919328]
["bitfinex","BTCUSD",1739198102343,0.008,98027.0,98026.0,0.43219328]
["bitfinex","BTCUSD",1739198102536,0.09129002,98035.0,98026.0,0.43219328]
["bitfinex","BTCUSD",1739198102537,0.09129002,98035.0,98027.0,0.153017]
["bitfinex","BTCUSD",1739198102753,0.09129002,98035.0,98027.0,0.10250365]
["bitfinex","BTCUSD",1739198103183,0.09129002,98035.0,98031.0,0.023]
["bitfinex","BTCUSD",1739198103350,0.09129002,98035.0,98034.0,0.023]
["bitfinex","BTCUSD",1739198103559,0.09129002,98035.0,98034.0,0.27851165]
["bitfinex","BTCUSD",1739198103961,0.09229002,98035.0,98034.0,0.12550365]
["bitfinex","BTCUSD",1739198104169,0.09229002,98035.0,98034.0,0.27851165]
["bitfinex","BTCUSD",1739198104600,0.001,98035.0,98034.0,0.12950365]
["bitfinex","BTCUSD",1739198104837,0.153019,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198105599,0.16252634,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198106250,0.26502999,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198106452,0.41702999,98027.0,98026.0,0.00466963]
["bitfinex","BTCUSD",1739198106879,0.50912999,98027.0,98026.0,0.00466963]
["bitfinex","BTCUSD",1739198107088,0.83052999,98027.0,98026.0,0.00466963]
["bitfinex","BTCUSD",1739198107296,0.87672999,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198107495,0.98923364,98027.0,98026.0,0.00066963]
["bitfinex","BTCUSD",1739198107712,0.153064,97998.0,97997.0,0.08124426]
["bitfinex","BTCUSD",1739198107922,0.15,98017.0,97997.0,0.08169012]
["bitfinex","BTCUSD",1739198108125,0.3214,98018.0,97998.0,0.12550365]
["bitfinex","BTCUSD",1739198108334,0.00950734,98027.0,98026.0,0.006]
["bitfinex","BTCUSD",1739198108540,0.00950734,98027.0,98026.0,0.029]
["bitfinex","BTCUSD",1739198108744,0.01950734,98027.0,98026.0,0.12550365]
["bitfinex","BTCUSD",1739198108957,0.01950734,98027.0,98026.0,0.12572772]
["bitfinex","BTCUSD",1739198109169,0.00961404,98027.0,98026.0,0.12572772]
["bitfinex","BTCUSD",1739198109374,0.0001067,98027.0,98026.0,0.12572772]
["bitfinex","BTCUSD",1739198109580,0.0001067,98027.0,98026.0,0.13172772]
["bitfinex","BTCUSD",1739198109796,0.0001067,98027.0,98026.0,0.28172772]
["bitfinex","BTCUSD",1739198110197,0.0001067,98027.0,98026.0,0.33132772]
["bitfinex","BTCUSD",1739198110447,0.0021067,98027.0,98026.0,0.33432772]
["bitfinex","BTCUSD",1739198110649,0.0021067,98027.0,98026.0,0.28472772]
["bitfinex","BTCUSD",1739198110855,0.0021067,98027.0,98026.0,0.03222407]
["bitfinex","BTCUSD",1739198111019,0.0021067,98027.0,98026.0,0.02622407]
["bitfinex","BTCUSD",1739198111420,0.0021067,98027.0,98026.0,0.03322407]
["bitfinex","BTCUSD",1739198111629,0.0001067,98027.0,98026.0,0.02322407]
["bitfinex","BTCUSD",1739198111828,0.1531257,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739198112028,0.18983977,98027.0,98026.0,0.00622407]
["bitfinex","BTCUSD",1739198112234,0.0011067,98027.0,98026.0,0.00622407]
["bitfinex","BTCUSD",1739198112794,0.0001067,98027.0,98026.0,0.00322407]
["bitfinex","BTCUSD",1739198112979,0.0011067,98027.0,98026.0,0.00322407]
["bitfinex","BTCUSD",1739198113407,0.0001067,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739198113632,0.0001067,98027.0,98026.0,0.00322407]
["bitfinex","BTCUSD",1739198113846,0.1541257,98027.0,98026.0,0.00322407]
["bitfinex","BTCUSD",1739198114058,0.17048867,98027.0,98026.0,0.00322407]
["bitfinex","BTCUSD",1739198114477,0.0011067,98027.0,98026.0,0.00622407]
["bitfinex","BTCUSD",1739198114720,0.0011067,98027.0,98026.0,0.00322407]
["bitfinex","BTCUSD",1739198114922,0.0011067,98027.0,98026.0,0.00622407]
["bitfinex","BTCUSD",1739198115065,0.0001067,98027.0,98026.0,0.00322407]
["bitfinex","BTCUSD",1739198115271,0.0011067,98027.0,98026.0,0.00322407]
["bitfinex","BTCUSD",1739198115493,0.0011067,98027.0,98026.0,0.26174772]
["bitfinex","BTCUSD",1739198115697,0.0011067,98027.0,98026.0,0.28474772]
["bitfinex","BTCUSD",1739198115886,0.0011067,98027.0,98026.0,0.43474772]
["bitfinex","BTCUSD",1739198116299,0.0001067,98027.0,98026.0,0.43174772]
["bitfinex","BTCUSD",1739198116721,0.0011067,98027.0,98026.0,0.43474772]
["bitfinex","BTCUSD",1739198117335,0.0011067,98027.0,98026.0,0.43174772]
["bitfinex","BTCUSD",1739198117751,0.0011067,98027.0,98026.0,0.43874772]
["bitfinex","BTCUSD",1739198117958,0.0011067,98027.0,98026.0,0.43574772]
["bitfinex","BTCUSD",1739198117959,0.0001067,98027.0,98026.0,0.43574772]
["bitfinex","BTCUSD",1739198118164,0.0001067,98027.0,98026.0,0.00722407]
["bitfinex","BTCUSD",1739198118371,0.0011067,98027.0,98026.0,0.01822407]
["bitfinex","BTCUSD",1739198118595,0.0011067,98027.0,98026.0,0.01122407]
["bitfinex","BTCUSD",1739198118798,0.0001067,98027.0,98026.0,0.03022407]
["bitfinex","BTCUSD",1739198119069,0.0001067,98027.0,98026.0,0.02322407]
["bitfinex","BTCUSD",1739198119292,0.0011067,98027.0,98026.0,0.01522407]
["bitfinex","BTCUSD",1739198119480,0.0011067,98027.0,98026.0,0.02222407]
["bitfinex","BTCUSD",1739198119652,0.0001067,98027.0,98026.0,0.00722407]
["bitfinex","BTCUSD",1739198120088,0.0011067,98027.0,98026.0,0.02122407]
["bitfinex","BTCUSD",1739198120731,0.0011067,98027.0,98026.0,0.01422407]
["bitfinex","BTCUSD",1739198121106,0.0011067,98027.0,98026.0,0.02022407]
["bitfinex","BTCUSD",1739198121355,0.0001067,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739198121532,0.0011067,98027.0,98026.0,0.00722407]
["bitfinex","BTCUSD",1739198121708,0.0011067,98027.0,98026.0,0.03022407]
["bitfinex","BTCUSD",1739198121906,0.0011067,98027.0,98026.0,0.02822407]
["bitfinex","BTCUSD",1739198122118,0.0001067,98027.0,98026.0,0.02522407]
["bitfinex","BTCUSD",1739198122329,0.0011067,98027.0,98026.0,0.03022407]
["bitfinex","BTCUSD",1739198122554,0.0011067,98027.0,98026.0,0.02822407]
["bitfinex","BTCUSD",1739198123028,0.0001067,98027.0,98026.0,0.12572772]
["bitfinex","BTCUSD",1739198123221,0.0011067,98027.0,98026.0,0.13072772]
["bitfinex","BTCUSD",1739198123437,0.0011067,98027.0,98026.0,0.43476766]
["bitfinex","BTCUSD",1739198123634,0.0011067,98027.0,98026.0,0.43374772]
["bitfinex","BTCUSD",1739198124554,0.0001067,98027.0,98026.0,0.43074772]
["bitfinex","BTCUSD",1739198124786,0.0001067,98027.0,98026.0,0.43874772]
["bitfinex","BTCUSD",1739198124991,0.0011067,98027.0,98026.0,0.43874772]
["bitfinex","BTCUSD",1739198125202,0.0011067,98027.0,98026.0,0.44574772]
["bitfinex","BTCUSD",1739198125391,0.0001067,98027.0,98026.0,0.43574772]
["bitfinex","BTCUSD",1739198125593,0.0011067,98027.0,98026.0,0.44674772]
["bitfinex","BTCUSD",1739198126262,0.0001067,98027.0,98026.0,0.43574772]
["bitfinex","BTCUSD",1739198126459,0.0011067,98027.0,98026.0,0.43974772]
["bitfinex","BTCUSD",1739198127541,7e-07,98027.0,98026.0,0.43974772]
["bitfinex","BTCUSD",1739198127777,0.0001067,98060.0,98059.0,0.302969]
["bitfinex","BTCUSD",1739198127983,0.0001067,98060.0,98059.0,0.42847265]
["bitfinex","BTCUSD",1739198129088,0.0001067,98060.0,98059.0,0.43591851]
["bitfinex","BTCUSD",1739198129536,0.0001067,98060.0,98059.0,0.42891851]
["bitfinex","BTCUSD",1739198129751,0.0011067,98060.0,98059.0,0.44391851]
["bitfinex","BTCUSD",1739198129963,0.0011067,98060.0,98059.0,0.12494951]
["bitfinex","BTCUSD",1739198130400,0.0011067,98060.0,98059.0,0.02244586]
["bitfinex","BTCUSD",1739198130615,0.04353497,98060.0,98059.0,0.02244586]
["bitfinex","BTCUSD",1739198130842,0.0001067,98060.0,98059.0,0.00744586]
["bitfinex","BTCUSD",1739198131053,0.25261035,98060.0,98059.0,0.00044586]
["bitfinex","BTCUSD",1739198131259,0.37861035,98060.0,98059.0,0.00744586]
["bitfinex","BTCUSD",1739198131463,0.48551858,98060.0,98059.0,0.00044586]
["bitfinex","BTCUSD",1739198131640,0.48651858,98060.0,98059.0,0.01544586]
["bitfinex","BTCUSD",1739198132012,0.49551858,98060.0,98059.0,0.00044586]
["bitfinex","BTCUSD",1739198132405,0.50651858,98060.0,98059.0,0.00244586]
["bitfinex","BTCUSD",1739198132627,0.40961035,98060.0,98059.0,0.00144586]
["bitfinex","BTCUSD",1739198132829,0.40961035,98060.0,98059.0,0.00044586]
["bitfinex","BTCUSD",1739198132830,0.38861035,98060.0,98059.0,0.00044586]
["bitfinex","BTCUSD",1739198133787,0.01,98050.0,98018.0,0.08124426]
["bitfinex","BTCUSD",1739198133993,0.153011,98033.0,98022.0,0.153025]
["bitfinex","BTCUSD",1739198134178,0.15,98048.0,98019.0,0.023]
["bitfinex","BTCUSD",1739198134383,0.152969,98059.0,98031.0,0.153012]
["bitfinex","BTCUSD",1739198134619,0.15,98055.0,98025.0,0.023]
["bitfinex","BTCUSD",1739198134831,0.15,98053.0,98025.0,0.023]
["bitfinex","BTCUSD",1739198135068,0.01,98050.0,98026.0,0.02422407]
["bitfinex","BTCUSD",1739198135294,0.01,98050.0,98026.0,0.00122407]
["bitfinex","BTCUSD",1739198135295,0.15,98048.0,98026.0,0.00122407]
["bitfinex","BTCUSD",1739198135525,0.10650365,98048.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739198135736,0.15,98046.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739198135922,0.203992,98043.0,98026.0,0.00122407]
["bitfinex","BTCUSD",1739198136177,0.203993,98043.0,98031.0,0.153011]
["bitfinex","BTCUSD",1739198136386,0.153019,98027.0,98026.0,0.00122407]
["bitfinex","BTCUSD",1739198137225,0.25552265,98027.0,98026.0,0.00122407]
["bitfinex","BTCUSD",1739198137647,0.15346346,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739198137866,0.00044446,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739198138091,0.15346346,98027.0,98026.0,0.00022407]
["bitfinex","BTCUSD",1739198138302,0.15346346,98027.0,98026.0,0.00222407]
["bitfinex","BTCUSD",1739198138507,0.20961341,98027.0,98026.0,0.00222407]
["bitfinex","BTCUSD",1739198138712,0.22966346,98027.0,98026.0,0.00322407]
["bitfinex","BTCUSD",1739198139131,0.86186711,98027.0,98026.0,0.00222407]
["bitfinex","BTCUSD",1739198139349,0.87186711,98027.0,98026.0,0.00222407]
["bitfinex","BTCUSD",1739198139555,0.88136511,98027.0,98026.0,0.00222407]
["bitfinex","BTCUSD",1739198139760,0.98386876,98027.0,98026.0,0.001]
["bitfinex","BTCUSD",1739198140177,0.153073,97992.0,97982.0,0.08124426]
["bitfinex","BTCUSD",1739198140717,0.153073,97992.0,97980.0,0.153091]
["bitfinex","BTCUSD",1739198140917,0.153073,97992.0,97973.0,0.153102]
["bitfinex","BTCUSD",1739198141130,0.153073,97992.0,97975.0,0.153099]
["bitfinex","BTCUSD",1739198141364,0.15351718,97992.0,97975.0,0.153099]
["bitfinex","BTCUSD",1739198141749,0.15551718,97992.0,97991.0,0.00842365]
["bitfinex","BTCUSD",1739198141875,0.15451718,97992.0,97991.0,0.00142365]
["bitfinex","BTCUSD",1739198142066,0.25602083,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198142269,0.25802083,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198142484,0.33422083,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198142703,0.53252083,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198142915,0.57151408,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198143131,0.53252083,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198143331,0.00244418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198143572,0.00344418,97992.0,97991.0,0.00742365]
["bitfinex","BTCUSD",1739198143774,0.00244418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198144119,0.10494783,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198144315,0.00244418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198144536,0.00644418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198144741,0.00444418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198144876,0.15351718,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198145087,0.15551718,97992.0,97991.0,0.00142365]
["bitfinex","BTCUSD",1739198145492,0.15451718,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198145716,0.00144418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198145914,0.00244418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198146375,0.00044418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198146579,0.00144418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198146778,0.00244418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198146982,0.00144418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198147434,0.00144418,97992.0,97991.0,0.00142365]
["bitfinex","BTCUSD",1739198148182,0.00044418,97992.0,97991.0,0.00042365]
["bitfinex","BTCUSD",1739198148386,0.00144418,97992.0,97991.0,0.02442365]
["bitfinex","BTCUSD",1739198148596,0.00244418,97992.0,97991.0,0.28102268]
["bitfinex","BTCUSD",1739198148807,0.00244418,97992.0,97991.0,0.2800023]
["bitfinex","BTCUSD",1739198149017,0.00144418,97992.0,97991.0,0.4290023]
["bitfinex","BTCUSD",1739198149226,0.00144418,97992.0,97991.0,0.5055023]
["bitfinex","BTCUSD",1739198149227,1.8e-07,97992.0,97991.0,0.5055023]
["bitfinex","BTCUSD",1739198149435,0.07776444,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739198149637,0.07776444,98020.0,98019.0,0.023]
["bitfinex","BTCUSD",1739198149853,0.07776444,98020.0,97993.0,0.0084]
["bitfinex","BTCUSD",1739198149854,0.153014,98030.0,98014.0,0.153038]
["bitfinex","BTCUSD",1739198150062,0.09113942,98031.0,97994.0,0.173]
["bitfinex","BTCUSD",1739198150270,0.09113942,98031.0,97995.0,0.10250365]
["bitfinex","BTCUSD",1739198150483,0.204019,98030.0,97998.0,0.204085]
["bitfinex","BTCUSD",1739198150658,0.154029,98020.0,98019.0,0.006]
["bitfinex","BTCUSD",1739198150904,0.154029,98020.0,98006.0,0.153051]
["bitfinex","BTCUSD",1739198151106,0.154029,98020.0,98002.0,0.204077]
["bitfinex","BTCUSD",1739198151107,0.153033,98018.0,98004.0,0.153053]
["bitfinex","BTCUSD",1739198151310,0.001,98020.0,98007.0,0.153049]
["bitfinex","BTCUSD",1739198151517,0.204038,98021.0,98005.0,0.023]
["bitfinex","BTCUSD",1739198151693,0.204019,98030.0,98000.0,0.023]
["bitfinex","BTCUSD",1739198151851,0.204036,98022.0,98000.0,0.12550365]
["bitfinex","BTCUSD",1739198152039,0.002,98020.0,98019.0,0.002]
["bitfinex","BTCUSD",1739198152645,0.204035,98022.0,98005.0,0.153052]
["bitfinex","BTCUSD",1739198152892,0.10250365,98021.0,98019.0,0.004]
["bitfinex","BTCUSD",1739198153150,0.357068,98020.0,98019.0,0.004]
["bitfinex","BTCUSD",1739198153555,0.15,98035.0,98019.0,0.004]
["bitfinex","BTCUSD",1739198153758,0.525398,98041.0,98024.0,0.153023]
["bitfinex","BTCUSD",1739198153929,0.525398,98041.0,98005.0,0.003]
["bitfinex","BTCUSD",1739198153930,0.001,98022.0,98005.0,0.003]
["bitfinex","BTCUSD",1739198154127,0.001,98022.0,98019.0,0.004]
["bitfinex","BTCUSD",1739198154308,0.001,98022.0,98011.0,0.153043]
["bitfinex","BTCUSD",1739198154652,0.154027,98022.0,98007.0,0.15305]
["bitfinex","BTCUSD",1739198154859,0.001,98022.0,98011.0,0.153043]
["bitfinex","BTCUSD",1739198155079,0.004,98035.0,98011.0,0.153043]
["bitfinex","BTCUSD",1739198155080,0.004,98035.0,98034.0,0.153008]
["bitfinex","BTCUSD",1739198155281,0.004,98035.0,98034.0,0.27851165]
["bitfinex","BTCUSD",1739198156061,0.152985,98049.0,98024.0,0.15]
["bitfinex","BTCUSD",1739198156301,0.09113942,98055.0,98025.0,0.10250365]
["bitfinex","BTCUSD",1739198156523,0.0001067,98026.0,98025.0,0.42852565]
["bitfinex","BTCUSD",1739198158297,0.0001067,98026.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198158710,0.10261035,98026.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198158952,0.153042,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198159584,0.40554565,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198159787,0.48434565,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198160635,0.48934565,98012.0,98011.0,0.00104431]
["bitfinex","BTCUSD",1739198160870,0.48434565,98012.0,98011.0,0.00104431]
["bitfinex","BTCUSD",1739198161272,0.48834565,98012.0,98011.0,0.00104431]
["bitfinex","BTCUSD",1739198161514,0.89939042,98012.0,98011.0,0.00104431]
["bitfinex","BTCUSD",1739198161724,0.96869042,98012.0,98011.0,0.00104431]
["bitfinex","BTCUSD",1739198161928,0.86904565,98012.0,98011.0,0.00104431]
["bitfinex","BTCUSD",1739198162134,0.86904565,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198162339,0.88704565,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198162758,0.90735317,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198162962,0.89935317,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198163169,0.88935317,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198163393,0.87304565,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198163607,0.88304565,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198163808,0.87904565,98012.0,98011.0,4.431e-05]
["bitfinex","BTCUSD",1739198164042,0.01,97999.0,97968.0,0.00022386]
["bitfinex","BTCUSD",1739198164260,0.153109,97969.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198164463,0.25561265,97969.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198164673,0.33441265,97969.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198164880,0.153108,97970.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198165082,0.25561165,97970.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198165334,0.3214,97979.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198165537,0.153108,97970.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198166292,0.303096,97978.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198166506,0.002,97969.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198166715,0.15,97978.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198166914,0.153098,97976.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198167296,0.525525,97979.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198167297,0.002,97970.0,97968.0,0.00066804]
["bitfinex","BTCUSD",1739198167503,0.002,97970.0,97968.0,0.15377904]
["bitfinex","BTCUSD",1739198167704,0.001,97969.0,97968.0,0.17677904]
["bitfinex","BTCUSD",1739198168122,0.002,97970.0,97968.0,0.17677904]
["bitfinex","BTCUSD",1739198168590,0.002,97970.0,97969.0,0.12550365]
["bitfinex","BTCUSD",1739198168800,0.08124426,98018.0,97987.0,0.023]
["bitfinex","BTCUSD",1739198169031,0.08124426,98018.0,97989.0,0.023]
["bitfinex","BTCUSD",1739198169259,0.0501067,98020.0,97989.0,0.023]
["bitfinex","BTCUSD",1739198169260,0.0501067,98020.0,98001.0,0.204078]
["bitfinex","BTCUSD",1739198169483,0.0501067,98020.0,98003.0,0.204075]
["bitfinex","BTCUSD",1739198169689,0.0501067,98020.0,97990.0,0.30660565]
["bitfinex","BTCUSD",1739198169690,0.0501067,98020.0,98018.0,0.153032]
["bitfinex","BTCUSD",1739198170150,0.0501067,98020.0,98017.0,0.153033]
["bitfinex","BTCUSD",1739198170362,0.0501067,98020.0,97998.0,0.023]
["bitfinex","BTCUSD",1739198170363,0.0501067,98020.0,98000.0,0.023]
["bitfinex","BTCUSD",1739198170561,0.0501067,98020.0,98015.0,0.153036]
["bitfinex","BTCUSD",1739198170769,0.0501067,98020.0,98018.0,0.153032]
["bitfinex","BTCUSD",1739198170981,0.0511067,98020.0,98002.0,0.023]
["bitfinex","BTCUSD",1739198171195,0.0511067,98020.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198171401,0.0511067,98020.0,98012.0,0.153042]
["bitfinex","BTCUSD",1739198171674,0.0511067,98020.0,98019.0,0.023]
["bitfinex","BTCUSD",1739198172308,0.0511067,98020.0,98014.0,0.204052]
["bitfinex","BTCUSD",1739198172309,0.0511067,98020.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198172518,0.0501067,98020.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198172952,0.0511067,98020.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198173361,0.0501067,98020.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198173589,0.10250365,98019.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198173799,0.204044,98018.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198174008,0.0521067,98020.0,98001.0,0.204079]
["bitfinex","BTCUSD",1739198174221,0.0511067,98020.0,98002.0,0.023]
["bitfinex","BTCUSD",1739198174422,0.0511067,98020.0,98019.0,0.153031]
["bitfinex","BTCUSD",1739198174628,0.0531067,98020.0,98013.0,0.204054]
["bitfinex","BTCUSD",1739198174830,0.0531067,98020.0,98006.0,0.023]
["bitfinex","BTCUSD",1739198175035,0.0531067,98020.0,98018.0,0.153032]
["bitfinex","BTCUSD",1739198175237,0.0531067,98020.0,98009.0,0.023]
["bitfinex","BTCUSD",1739198175646,0.0531067,98020.0,98000.0,0.02304434]
["bitfinex","BTCUSD",1739198175926,0.02701281,98019.0,98000.0,0.10254799]
["bitfinex","BTCUSD",1739198176143,0.3214,98018.0,98002.0,0.005]
["bitfinex","BTCUSD",1739198176718,0.3214,98018.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198177020,0.153044,98011.0,98000.0,0.00704434]
["bitfinex","BTCUSD",1739198177224,0.3214,98018.0,98000.0,0.00704434]
["bitfinex","BTCUSD",1739198177548,0.204048,98016.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198177705,0.153047,98009.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198177904,0.3224,98018.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198177905,0.153044,98011.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198178435,0.153046,98010.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198178635,0.153044,98011.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198178840,0.15305,98007.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198179192,0.204065,98008.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198179399,0.153034,98017.0,98005.0,0.153053]
["bitfinex","BTCUSD",1739198179610,0.3214,98018.0,98012.0,0.204055]
["bitfinex","BTCUSD",1739198179820,0.001,98011.0,98001.0,0.023]
["bitfinex","BTCUSD",1739198180040,0.001,98011.0,98000.0,0.00604434]
["bitfinex","BTCUSD",1739198180240,0.3224,98011.0,98000.0,0.00904434]
["bitfinex","BTCUSD",1739198180441,0.3224,98011.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198180442,0.153045,98010.0,98000.0,4.434e-05]
["bitfinex","BTCUSD",1739198180656,0.3214,98011.0,98005.0,0.003]
["bitfinex","BTCUSD",1739198180866,0.3214,98011.0,98010.0,0.153045]
["bitfinex","BTCUSD",1739198181713,0.09113558,98043.0,98010.0,0.153045]
["bitfinex","BTCUSD",1739198181714,0.3214,98042.0,98019.0,0.326031]
["bitfinex","BTCUSD",1739198181960,0.09113558,98043.0,98019.0,0.42853465]
["bitfinex","BTCUSD",1739198183216,0.0511067,98020.0,98019.0,0.43453465]
["bitfinex","BTCUSD",1739198183524,0.0511067,98020.0,98019.0,0.43153465]
["bitfinex","BTCUSD",1739198183729,0.0511067,98020.0,98019.0,0.42853465]
["bitfinex","BTCUSD",1739198183935,0.0521067,98020.0,98019.0,0.43453465]
["bitfinex","BTCUSD",1739198184135,0.0531067,98020.0,98019.0,0.43753465]
["bitfinex","BTCUSD",1739198184363,0.0521067,98020.0,98019.0,0.43453465]
["bitfinex","BTCUSD",1739198184919,0.0531067,98020.0,98019.0,0.28853465]
["bitfinex","BTCUSD",1739198185110,0.0521067,98020.0,98019.0,0.28253465]
["bitfinex","BTCUSD",1739198185426,0.0531067,98020.0,98019.0,0.29453465]
["bitfinex","BTCUSD",1739198185876,0.0531067,98020.0,98019.0,0.004]
["bitfinex","BTCUSD",1739198186045,0.2031367,98020.0,98001.0,0.153059]
["bitfinex","BTCUSD",1739198186252,0.0511067,98020.0,98019.0,0.015]
["bitfinex","BTCUSD",1739198186617,0.0521067,98020.0,98019.0,0.012]
["bitfinex","BTCUSD",1739198186911,0.0531067,98020.0,98019.0,0.015]
["bitfinex","BTCUSD",1739198187070,0.0521067,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1739198187274,0.0501067,98020.0,98019.0,0.023]
["bitfinex","BTCUSD",1739198187484,0.0511067,98020.0,98019.0,0.026]
["bitfinex","BTCUSD",1739198187885,0.0511067,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1739198188620,0.2041357,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1739198188836,0.0511067,98020.0,98019.0,0.003]
["bitfinex","BTCUSD",1739198189082,0.153042,98013.0,98001.0,0.01]
["bitfinex","BTCUSD",1739198189291,0.204063,98009.0,98001.0,0.01]
["bitfinex","BTCUSD",1739198189495,0.15,98018.0,97981.0,0.204119]
["bitfinex","BTCUSD",1739198189698,0.0789,98016.0,97990.0,0.153076]
["bitfinex","BTCUSD",1739198189910,0.153059,98001.0,97986.0,0.153081]
["bitfinex","BTCUSD",1739198190123,0.153059,98001.0,97979.0,0.204123]
["bitfinex","BTCUSD",1739198190333,0.153059,98001.0,97973.0,0.204137]
["bitfinex","BTCUSD",1739198190593,0.153059,98001.0,97960.0,0.08146812]
["bitfinex","BTCUSD",1739198190594,0.25556265,98001.0,98000.0,0.00326841]
["bitfinex","BTCUSD",1739198190786,0.72696265,98001.0,98000.0,0.00326841]
["bitfinex","BTCUSD",1739198191411,0.72696265,98001.0,98000.0,0.00026841]
["bitfinex","BTCUSD",1739198191619,0.8294663,98001.0,98000.0,0.00726841]
["bitfinex","BTCUSD",1739198191841,0.72696265,98001.0,98000.0,0.00726841]
["bitfinex","BTCUSD",1739198192256,0.72696265,98001.0,98000.0,0.00026841]
["bitfinex","BTCUSD",1739198192395,0.73296265,98001.0,98000.0,0.00126841]
["bitfinex","BTCUSD",1739198192604,0.58296265,98001.0,98000.0,0.00126841]
["bitfinex","BTCUSD",1739198192804,0.73396265,98001.0,98000.0,0.00426841]
["bitfinex","BTCUSD",1739198193086,0.624459,98001.0,98000.0,0.00026841]
["bitfinex","BTCUSD",1739198193303,0.3214,98001.0,98000.0,0.00026841]
["bitfinex","BTCUSD",1739198193540,0.009,98001.0,98000.0,0.00126841]
["bitfinex","BTCUSD",1739198193747,0.006,98001.0,98000.0,0.00126841]
["bitfinex","BTCUSD",1739198194156,0.007,98001.0,98000.0,0.00126841]
["bitfinex","BTCUSD",1739198194365,0.006,98001.0,98000.0,0.00126841]
["bitfinex","BTCUSD",1739198194676,0.007,98001.0,98000.0,0.15432941]
["bitfinex","BTCUSD",1739198194825,0.001,98001.0,98000.0,0.15332941]
["bitfinex","BTCUSD",1739198195248,0.001,98001.0,98000.0,0.00026841]
["bitfinex","BTCUSD",1739198195637,0.001,98001.0,98000.0,0.00326841]
["bitfinex","BTCUSD",1739198195839,0.153059,98002.0,98000.0,0.00326841]
["bitfinex","BTCUSD",1739198196084,0.204069,98006.0,98000.0,0.00226841]
["bitfinex","BTCUSD",1739198196303,0.153059,98001.0,98000.0,0.00226841]
["bitfinex","BTCUSD",1739198196455,0.85556265,98001.0,98000.0,0.00726841]
["bitfinex","BTCUSD",1739198196799,0.85556265,98001.0,98000.0,0.00926841]
["bitfinex","BTCUSD",1739198197235,0.85556265,98001.0,98000.0,0.00726841]
["bitfinex","BTCUSD",1739198197441,0.85656265,98001.0,98000.0,0.00726841]
["bitfinex","BTCUSD",1739198197868,0.153106,97971.0,97960.0,0.08146812]
["bitfinex","BTCUSD",1739198198085,0.153106,97971.0,97970.0,0.08168844]
["bitfinex","BTCUSD",1739198198301,0.153106,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198199050,0.153105,97972.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198199256,0.65640365,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198199454,0.70150365,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198199723,0.7404969,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198200349,0.7504969,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198200555,0.8160073,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198200854,0.8340584,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198200974,0.8270584,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198201200,0.8250073,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198201810,0.8170073,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198202024,0.8250073,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198202234,0.71250365,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198203064,0.51740365,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198203300,0.3324,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198203985,0.58490365,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198204125,0.43490365,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198204710,0.57690365,97971.0,97970.0,0.00044418]
["bitfinex","BTCUSD",1739198204912,0.57690365,97971.0,97970.0,0.00066804]
["bitfinex","BTCUSD",1739198205468,0.57790365,97971.0,97970.0,0.00066804]
["bitfinex","BTCUSD",1739198206088,0.57690365,97971.0,97970.0,0.00066804]
["bitfinex","BTCUSD",1739198206243,0.58390365,97971.0,97970.0,0.00066804]
["bitfinex","BTCUSD",1739198206605,0.6864073,97971.0,97970.0,0.00066804]
["bitfinex","BTCUSD",1739198206739,0.6834073,97971.0,97970.0,0.00066804]
["bitfinex","BTCUSD",1739198207156,0.6834073,97971.0,97934.0,0.08146812]
["bitfinex","BTCUSD",1739198207157,0.303136,97952.0,97934.0,0.00022386]
["bitfinex","BTCUSD",1739198207355,0.72703965,97952.0,97934.0,0.08146812]
["bitfinex","BTCUSD",1739198207625,0.80058762,97952.0,97934.0,0.08146812]
["bitfinex","BTCUSD",1739198208844,0.74103965,97952.0,97934.0,0.08146812]
["bitfinex","BTCUSD",1739198209073,0.74103965,97952.0,97934.0,0.00022386]
["bitfinex","BTCUSD",1739198209275,0.72703965,97952.0,97934.0,0.00022386]
["bitfinex","BTCUSD",1739198209483,0.73903965,97952.0,97934.0,0.00022386]
["bitfinex","BTCUSD",1739198209954,0.74603965,97952.0,97934.0,0.00022386]
["bitfinex","BTCUSD",1739198210094,0.73903965,97952.0,97934.0,0.00022386]
["bitfinex","BTCUSD",1739198210447,0.8485433,97952.0,97934.0,0.00022386]
["bitfinex","BTCUSD",1739198210893,0.8295433,97952.0,97934.0,0.00022386]
["bitfinex","BTCUSD",1739198211099,0.9506433,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198211520,0.97116395,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198211738,0.95716395,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198211968,1.0482572,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198212168,1.15820395,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198212376,1.1176833,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198212578,0.9871833,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198212783,1.19149804,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198212985,1.05499804,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198213209,1.03017655,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198213413,1.08499804,97952.0,97951.0,1e-06]
["bitfinex","BTCUSD",1739198213857,0.38428,97924.0,97923.0,8.6e-07]
["bitfinex","BTCUSD",1739198214063,1.18625685,97924.0,97923.0,8.6e-07]
["bitfinex","BTCUSD",1739198214276,0.01,97911.0,97884.0,0.08124426]
["bitfinex","BTCUSD",1739198214495,0.01,97911.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198214496,0.303228,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198214713,0.46350955,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198214924,0.80262535,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198215363,0.81306904,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198215901,0.80306904,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198216512,0.82326846,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198216712,0.83926846,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198216939,0.88846846,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198217179,0.90646846,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198217381,0.91246846,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198217906,0.90646846,97893.0,97892.0,5.1e-07]
["bitfinex","BTCUSD",1739198218235,0.90646846,97893.0,97809.0,0.204478]
["bitfinex","BTCUSD",1739198218236,0.15,97872.0,97871.0,8.6e-07]
["bitfinex","BTCUSD",1739198218444,1.06188325,97872.0,97871.0,8.6e-07]
["bitfinex","BTCUSD",1739198219090,0.01,97866.0,97844.0,0.03846897]
["bitfinex","BTCUSD",1739198219302,0.153324,97832.0,97807.0,0.08124426]
["bitfinex","BTCUSD",1739198219508,0.25582765,97832.0,97807.0,0.08124426]
["bitfinex","BTCUSD",1739198219915,0.25582765,97832.0,97808.0,0.153361]
["bitfinex","BTCUSD",1739198220258,0.25582765,97832.0,97807.0,0.08124426]
["bitfinex","BTCUSD",1739198220471,0.40582765,97832.0,97803.0,0.0493]
["bitfinex","BTCUSD",1739198220679,0.50977444,97832.0,97791.0,0.17368976]
["bitfinex","BTCUSD",1739198220884,0.153375,97799.0,97791.0,0.09608976]
["bitfinex","BTCUSD",1739198221091,0.40587865,97799.0,97791.0,0.09608976]
["bitfinex","BTCUSD",1739198221304,0.40587865,97799.0,97791.0,0.0148455]
["bitfinex","BTCUSD",1739198222396,0.40632152,97799.0,97791.0,0.0148455]
["bitfinex","BTCUSD",1739198222596,0.50882517,97799.0,97791.0,0.0148455]
["bitfinex","BTCUSD",1739198223436,0.313382,97795.0,97791.0,0.0148455]
["bitfinex","BTCUSD",1739198223643,0.44888565,97795.0,97791.0,0.0148455]
["bitfinex","BTCUSD",1739198224253,0.15343,97764.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198224488,0.204528,97786.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198224719,0.10250365,97785.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198225127,0.015,97795.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198225349,0.10250365,97794.0,97776.0,0.153411]
["bitfinex","BTCUSD",1739198225551,0.153389,97791.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198225756,0.10250365,97790.0,97771.0,0.153418]
["bitfinex","BTCUSD",1739198225989,0.06258425,97789.0,97771.0,0.153418]
["bitfinex","BTCUSD",1739198226198,0.10250365,97788.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198226408,0.06258425,97789.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198226409,0.153429,97765.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198226628,0.25250365,97764.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198226836,0.33401022,97764.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198227455,0.25250365,97764.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198227886,0.25294625,97764.0,97763.0,0.02556957]
["bitfinex","BTCUSD",1739198228307,0.303449,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739198228554,0.76463375,97752.0,97751.0,0.0002]
["bitfinex","BTCUSD",1739198228763,0.153512,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198229191,0.15,97731.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198229398,0.10250365,97730.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198229819,0.10250365,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198230027,0.153477,97735.0,97713.0,0.023]
["bitfinex","BTCUSD",1739198230233,0.0153477,97734.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198230455,0.0153477,97734.0,97714.0,0.00739035]
["bitfinex","BTCUSD",1739198230624,0.0153477,97734.0,97715.0,0.204676]
["bitfinex","BTCUSD",1739198230865,0.0153477,97734.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198230866,0.001,97730.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198231084,0.204649,97728.0,97716.0,0.00737731]
["bitfinex","BTCUSD",1739198231294,0.204649,97728.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198231295,0.10450365,97730.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198231510,0.10450365,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1739198231511,0.001,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1739198231712,0.001,97730.0,97729.0,0.12550365]
["bitfinex","BTCUSD",1739198231919,0.001,97730.0,97729.0,0.13064514]
["bitfinex","BTCUSD",1739198232130,0.15348,97733.0,97729.0,0.03071223]
["bitfinex","BTCUSD",1739198232343,0.08124426,97748.0,97729.0,0.00771223]
["bitfinex","BTCUSD",1739198232344,0.25907973,97740.0,97729.0,0.00771223]
["bitfinex","BTCUSD",1739198232590,0.15,97730.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198232796,0.153512,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198233016,0.153502,97719.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198233232,0.15,97731.0,97712.0,0.153512]
["bitfinex","BTCUSD",1739198233456,0.001,97734.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198233715,0.001,97734.0,97714.0,0.023]
["bitfinex","BTCUSD",1739198233928,0.09981275,97739.0,97729.0,0.023]
["bitfinex","BTCUSD",1739198233929,0.006,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1739198234130,0.01856849,97739.0,97738.0,0.153471]
["bitfinex","BTCUSD",1739198234345,0.0004426,97739.0,97729.0,0.00771178]
["bitfinex","BTCUSD",1739198234553,0.0004426,97739.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198234554,0.1539116,97739.0,97738.0,0.00765311]
["bitfinex","BTCUSD",1739198234762,0.153486,97729.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198234998,0.153485,97730.0,97711.0,0.0002]
["bitfinex","BTCUSD",1739198235212,0.005,97734.0,97715.0,0.023]
["bitfinex","BTCUSD",1739198235427,0.005,97734.0,97716.0,0.023]
["bitfinex","BTCUSD",1739198235628,0.002,97731.0,97718.0,0.023]
["bitfinex","BTCUSD",1739198235808,0.002,97731.0,97721.0,0.023]
["bitfinex","BTCUSD",1739198236048,0.005,97734.0,97721.0,0.176497]
["bitfinex","BTCUSD",1739198236270,0.001,97730.0,97723.0,0.023]
["bitfinex","BTCUSD",1739198236471,0.001,97730.0,97724.0,0.153493]
["bitfinex","BTCUSD",1739198236643,0.0054426,97739.0,97738.0,0.001]
["bitfinex","BTCUSD",1739198236951,0.0054426,97739.0,97724.0,0.00596167]
["bitfinex","BTCUSD",1739198236952,0.1589126,97739.0,97724.0,0.00596167]
["bitfinex","BTCUSD",1739198237162,0.0004426,97739.0,97716.0,0.023]
["bitfinex","BTCUSD",1739198237306,0.03585296,97738.0,97721.0,0.023]
["bitfinex","BTCUSD",1739198237524,0.15,97746.0,97723.0,0.001]
["bitfinex","BTCUSD",1739198237716,0.153472,97738.0,97723.0,0.001]
["bitfinex","BTCUSD",1739198237903,0.15,97742.0,97724.0,0.0064843]
["bitfinex","BTCUSD",1739198238111,0.001,97739.0,97711.0,0.0006426]
["bitfinex","BTCUSD",1739198238443,0.001,97739.0,97738.0,0.176471]
["bitfinex","BTCUSD",1739198238857,0.001,97739.0,97738.0,0.18289512]
["bitfinex","BTCUSD",1739198239259,0.001,97739.0,97738.0,0.02942412]
["bitfinex","BTCUSD",1739198239431,0.01864054,97754.0,97738.0,0.00642412]
["bitfinex","BTCUSD",1739198239633,0.30710065,97753.0,97716.0,0.15]
["bitfinex","BTCUSD",1739198239858,0.153466,97742.0,97718.0,0.023]
["bitfinex","BTCUSD",1739198240018,0.002,97738.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739198240226,0.002,97738.0,97719.0,0.00650251]
["bitfinex","BTCUSD",1739198240418,0.153482,97731.0,97729.0,0.00645904]
["bitfinex","BTCUSD",1739198240637,0.153491,97726.0,97708.0,0.153517]
["bitfinex","BTCUSD",1739198240835,0.0358139,97725.0,97707.0,0.204691]
["bitfinex","BTCUSD",1739198241128,0.0358139,97725.0,97712.0,0.0015315]
["bitfinex","BTCUSD",1739198241388,0.204618,97743.0,97712.0,0.00569816]
["bitfinex","BTCUSD",1739198241389,0.15,97739.0,97712.0,0.00569816]
["bitfinex","BTCUSD",1739198241561,0.153484,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1739198241775,0.25598765,97730.0,97729.0,0.003]
["bitfinex","BTCUSD",1739198242515,0.10250365,97730.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198242723,0.01913499,97730.0,97702.0,0.153528]
["bitfinex","BTCUSD",1739198242970,0.17261999,97730.0,97708.0,0.023]
["bitfinex","BTCUSD",1739198243175,0.17261999,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1739198243176,0.01913499,97730.0,97729.0,0.023]
["bitfinex","BTCUSD",1739198243610,0.01913499,97730.0,97729.0,0.02862989]
["bitfinex","BTCUSD",1739198243762,0.02913499,97730.0,97729.0,0.00562989]
["bitfinex","BTCUSD",1739198243960,0.02913499,97730.0,97713.0,0.204679]
["bitfinex","BTCUSD",1739198243961,0.01044232,97730.0,97715.0,0.153507]
["bitfinex","BTCUSD",1739198244368,0.03685583,97729.0,97717.0,0.023]
["bitfinex","BTCUSD",1739198244545,0.153501,97720.0,97717.0,0.023]
["bitfinex","BTCUSD",1739198244742,0.153501,97720.0,97718.0,0.00567856]
["bitfinex","BTCUSD",1739198244943,0.10250365,97720.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198245084,0.10250365,97719.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198245288,0.01025037,97718.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198245493,0.11275402,97718.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198245768,0.10250365,97718.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198245914,0.153517,97709.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198246290,0.204672,97717.0,97701.0,0.00575231]
["bitfinex","BTCUSD",1739198246494,0.153526,97703.0,97701.0,0.00575231]
["bitfinex","BTCUSD",1739198246723,0.303529,97701.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198246928,0.40603265,97701.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198247785,0.45480467,97701.0,97700.0,0.00022407]
["bitfinex","BTCUSD",1739198247993,0.45480467,97701.0,97693.0,0.0146455]
["bitfinex","BTCUSD",1739198247994,0.01,97697.0,97693.0,5e-07]
["bitfinex","BTCUSD",1739198248210,0.303575,97672.0,97671.0,0.0142189]
["bitfinex","BTCUSD",1739198248409,0.313575,97672.0,97671.0,0.0142189]
["bitfinex","BTCUSD",1739198248604,0.303575,97672.0,97671.0,0.0142189]
["bitfinex","BTCUSD",1739198249014,0.153616,97646.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739198249215,0.25907973,97641.0,97601.0,0.00415527]
["bitfinex","BTCUSD",1739198249416,0.0816,97657.0,97602.0,0.10250365]
["bitfinex","BTCUSD",1739198249417,0.15,97629.0,97602.0,0.10250365]
["bitfinex","BTCUSD",1739198249627,0.15,97616.0,97602.0,0.10250365]
["bitfinex","BTCUSD",1739198249892,0.15,97616.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739198250105,0.153684,97603.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739198250291,0.03644387,97602.0,97600.0,0.0004]
["bitfinex","BTCUSD",1739198250617,0.01,97595.0,97550.0,0.00529192]
["bitfinex","BTCUSD",1739198250796,0.153701,97592.0,97556.0,0.01]
["bitfinex","BTCUSD",1739198251016,0.153701,97592.0,97538.0,0.014645]
["bitfinex","BTCUSD",1739198251017,0.153761,97554.0,97538.0,0.014645]
["bitfinex","BTCUSD",1739198251232,0.153761,97554.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739198251463,0.153764,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739198251676,0.29214455,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739198251919,0.10250365,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739198252128,0.21535378,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739198252341,0.06158978,97552.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739198252555,0.16409343,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739198252758,0.16409343,97552.0,97551.0,0.0102]
["bitfinex","BTCUSD",1739198253196,0.06203102,97552.0,97551.0,0.0102]
["bitfinex","BTCUSD",1739198253412,0.01913391,97552.0,97551.0,0.0102]
["bitfinex","BTCUSD",1739198253783,0.01466797,97552.0,97551.0,1.6602]
["bitfinex","BTCUSD",1739198254010,0.00940913,97565.0,97551.0,1.6602]
["bitfinex","BTCUSD",1739198254011,0.00940913,97565.0,97564.0,0.01]
["bitfinex","BTCUSD",1739198254212,0.03007935,97579.0,97578.0,0.303723]
["bitfinex","BTCUSD",1739198254421,0.03007935,97579.0,97578.0,0.306723]
["bitfinex","BTCUSD",1739198254617,0.08124426,97598.0,97590.0,0.003]
["bitfinex","BTCUSD",1739198254818,0.08124426,97598.0,97569.0,0.30717973]
["bitfinex","BTCUSD",1739198254819,0.09113558,97598.0,97597.0,0.156693]
["bitfinex","BTCUSD",1739198255014,0.09113558,97598.0,97597.0,0.2643982]
["bitfinex","BTCUSD",1739198255248,0.09113558,97598.0,97597.0,0.00820155]
["bitfinex","BTCUSD",1739198255443,0.09113558,97598.0,97597.0,0.01030233]
["bitfinex","BTCUSD",1739198255696,0.09113558,97598.0,97597.0,0.16030233]
["bitfinex","BTCUSD",1739198255901,0.09113558,97598.0,97597.0,0.29355499]
["bitfinex","BTCUSD",1739198256108,0.08124426,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739198256237,0.08124426,97642.0,97641.0,0.003]
["bitfinex","BTCUSD",1739198256435,0.204769,97671.0,97649.0,0.003]
["bitfinex","BTCUSD",1739198256671,0.0816,97688.0,97612.0,0.0481]
["bitfinex","BTCUSD",1739198256672,0.204735,97687.0,97650.0,0.003]
["bitfinex","BTCUSD",1739198256891,0.204741,97684.0,97650.0,0.003]
["bitfinex","BTCUSD",1739198257118,0.204741,97684.0,97645.0,0.204821]
["bitfinex","BTCUSD",1739198257119,0.153564,97679.0,97654.0,0.156602]
["bitfinex","BTCUSD",1739198257343,0.25606965,97678.0,97655.0,0.00996642]
["bitfinex","BTCUSD",1739198257553,0.007,97664.0,97658.0,0.003]
["bitfinex","BTCUSD",1739198257785,0.007,97664.0,97663.0,0.003]
["bitfinex","BTCUSD",1739198257996,0.153587,97665.0,97663.0,0.00689163]
["bitfinex","BTCUSD",1739198258204,0.204807,97653.0,97634.0,0.003]
["bitfinex","BTCUSD",1739198258413,0.007,97645.0,97598.0,0.003]
["bitfinex","BTCUSD",1739198258628,0.153644,97628.0,97612.0,0.003]
["bitfinex","BTCUSD",1739198258839,0.01152,97648.0,97620.0,0.003]
["bitfinex","BTCUSD",1739198259068,0.15,97646.0,97620.0,0.003]
["bitfinex","BTCUSD",1739198259276,0.08124426,97669.0,97593.0,0.08124426]
["bitfinex","BTCUSD",1739198259277,0.204852,97632.0,97605.0,0.08124426]
["bitfinex","BTCUSD",1739198259508,0.15,97630.0,97620.0,4.445e-05]
["bitfinex","BTCUSD",1739198259736,0.20481,97652.0,97620.0,4.445e-05]
["bitfinex","BTCUSD",1739198259737,0.303655,97621.0,97620.0,4.445e-05]
["bitfinex","BTCUSD",1739198259936,0.40615865,97621.0,97620.0,4.445e-05]
["bitfinex","BTCUSD",1739198260757,0.40615865,97621.0,97620.0,0.00104445]
["bitfinex","BTCUSD",1739198260758,0.25250365,97621.0,97620.0,0.00104445]
["bitfinex","BTCUSD",1739198261118,0.25250365,97621.0,97620.0,4.445e-05]
["bitfinex","BTCUSD",1739198261527,0.25750365,97621.0,97620.0,4.445e-05]
["bitfinex","BTCUSD",1739198261647,0.3600073,97621.0,97620.0,4.445e-05]
["bitfinex","BTCUSD",1739198262065,0.26450365,97621.0,97620.0,0.00104445]
["bitfinex","BTCUSD",1739198263321,0.25250365,97621.0,97620.0,4.445e-05]
["bitfinex","BTCUSD",1739198263546,0.1,97615.0,97585.0,0.08124426]
["bitfinex","BTCUSD",1739198263754,0.15,97602.0,97597.0,0.08124426]
["bitfinex","BTCUSD",1739198263957,0.153709,97587.0,97585.0,0.08124426]
["bitfinex","BTCUSD",1739198264179,0.25621265,97587.0,97585.0,0.08124426]
["bitfinex","BTCUSD",1739198264386,0.153712,97585.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198264604,0.10250365,97587.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198264827,0.007,97615.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198265029,0.10250365,97612.0,97588.0,0.003]
["bitfinex","BTCUSD",1739198265236,0.01141037,97611.0,97588.0,0.003]
["bitfinex","BTCUSD",1739198265504,0.153687,97601.0,97588.0,0.003]
["bitfinex","BTCUSD",1739198265714,0.01141037,97611.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198265715,0.153711,97586.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198265932,0.10250365,97586.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198266121,0.153696,97595.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198266319,0.153702,97591.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198266552,0.10250365,97594.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198266759,0.153712,97585.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198266991,0.25621565,97585.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198267372,0.10250365,97585.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198267585,0.204934,97592.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198267824,0.005,97595.0,97589.0,0.003]
["bitfinex","BTCUSD",1739198267999,0.204914,97602.0,97589.0,0.003]
["bitfinex","BTCUSD",1739198268208,0.10250365,97601.0,97589.0,0.003]
["bitfinex","BTCUSD",1739198268698,0.003,97585.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198269858,0.10250365,97600.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198270068,0.007,97602.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198270313,0.00965252,97601.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198270715,0.002,97585.0,97584.0,4.449e-05]
["bitfinex","BTCUSD",1739198270916,0.002,97585.0,97584.0,0.02304449]
["bitfinex","BTCUSD",1739198271125,0.0001071,97621.0,97584.0,0.33049814]
["bitfinex","BTCUSD",1739198271295,0.005,97602.0,97595.0,0.023]
["bitfinex","BTCUSD",1739198271503,0.005,97602.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739198271706,0.2049821,97621.0,97577.0,0.204964]
["bitfinex","BTCUSD",1739198271707,0.204881,97618.0,97577.0,0.204964]
["bitfinex","BTCUSD",1739198271909,0.204881,97618.0,97516.0,1.03881673]
["bitfinex","BTCUSD",1739198271910,0.153711,97586.0,97565.0,0.23498626]
["bitfinex","BTCUSD",1739198272111,0.15,97606.0,97565.0,0.08124426]
["bitfinex","BTCUSD",1739198272318,0.153706,97589.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739198272661,0.153712,97585.0,97565.0,0.08124426]
["bitfinex","BTCUSD",1739198272893,0.30233172,97585.0,97565.0,0.08124426]
["bitfinex","BTCUSD",1739198273132,0.25621565,97585.0,97565.0,0.08124426]
["bitfinex","BTCUSD",1739198274332,0.26121565,97585.0,97565.0,0.08124426]
["bitfinex","BTCUSD",1739198274530,0.25621565,97585.0,97565.0,0.08124426]
["bitfinex","BTCUSD",1739198274758,0.41562146,97585.0,97554.0,0.08124426]
["bitfinex","BTCUSD",1739198274980,0.52112511,97585.0,97554.0,0.08124426]
["bitfinex","BTCUSD",1739198275529,0.53112511,97585.0,97554.0,0.08124426]
["bitfinex","BTCUSD",1739198276347,0.55185221,97585.0,97554.0,0.08124426]
["bitfinex","BTCUSD",1739198276978,0.55885221,97585.0,97554.0,0.08124426]
["bitfinex","BTCUSD",1739198277195,0.56385221,97585.0,97554.0,0.08124426]
["bitfinex","BTCUSD",1739198277399,0.303759,97555.0,97554.0,0.08124426]
["bitfinex","BTCUSD",1739198277631,0.303759,97555.0,97554.0,0.08128875]
["bitfinex","BTCUSD",1739198277632,0.40626265,97555.0,97554.0,0.08128875]
["bitfinex","BTCUSD",1739198277832,0.40626265,97555.0,97554.0,4.449e-05]
["bitfinex","BTCUSD",1739198278658,0.11890946,97585.0,97554.0,4.449e-05]
["bitfinex","BTCUSD",1739198278864,0.00940581,97555.0,97554.0,4.449e-05]
["bitfinex","BTCUSD",1739198279010,0.11190946,97555.0,97554.0,4.449e-05]
["bitfinex","BTCUSD",1739198279262,0.153764,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1739198279467,0.25626765,97552.0,97551.0,0.00047011]
["bitfinex","BTCUSD",1739198280073,0.41567346,97552.0,97551.0,1.1e-07]
["bitfinex","BTCUSD",1739198280282,0.51658784,97552.0,97551.0,1.1e-07]
["bitfinex","BTCUSD",1739198281086,0.01,97533.0,97522.0,2.6e-07]
["bitfinex","BTCUSD",1739198281293,0.153809,97523.0,97522.0,0.0004415]
["bitfinex","BTCUSD",1739198281499,0.28194392,97523.0,97522.0,0.0004415]
["bitfinex","BTCUSD",1739198281714,0.43194392,97523.0,97522.0,0.0004415]
["bitfinex","BTCUSD",1739198282759,0.49074973,97523.0,97522.0,5e-07]
["bitfinex","BTCUSD",1739198283014,0.50074973,97523.0,97522.0,5e-07]
["bitfinex","BTCUSD",1739198283230,0.46511846,97523.0,97522.0,5e-07]
["bitfinex","BTCUSD",1739198283445,0.11190946,97523.0,97522.0,5e-07]
["bitfinex","BTCUSD",1739198283669,0.00940581,97523.0,97522.0,5e-07]
["bitfinex","BTCUSD",1739198283911,0.00940581,97523.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198283912,0.01640581,97523.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198284115,0.153826,97513.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198284965,0.15,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198285171,0.5095632,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198285884,0.15,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198286295,0.16323181,97513.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198286502,0.00940581,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198286708,0.05117898,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198286933,0.30368263,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198287136,0.31068263,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198287561,0.30368263,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739198287774,0.30368263,97512.0,97486.0,0.00022491]
["bitfinex","BTCUSD",1739198287775,0.303866,97487.0,97486.0,9.1e-07]
["bitfinex","BTCUSD",1739198287996,0.40636965,97487.0,97486.0,9.1e-07]
["bitfinex","BTCUSD",1739198288196,0.42244474,97487.0,97486.0,9.1e-07]
["bitfinex","BTCUSD",1739198288405,0.51571911,97487.0,97486.0,9.1e-07]
["bitfinex","BTCUSD",1739198288612,0.61571911,97487.0,97486.0,9.1e-07]
["bitfinex","BTCUSD",1739198288822,0.15,97486.0,97481.0,3.2e-07]
["bitfinex","BTCUSD",1739198289062,0.40637765,97482.0,97481.0,3.2e-07]
["bitfinex","BTCUSD",1739198289283,0.49105135,97482.0,97481.0,3.2e-07]
["bitfinex","BTCUSD",1739198289485,0.303887,97474.0,97473.0,0.008277]
["bitfinex","BTCUSD",1739198289689,0.40639065,97474.0,97473.0,0.008277]
["bitfinex","BTCUSD",1739198290312,0.25639065,97474.0,97473.0,0.008277]
["bitfinex","BTCUSD",1739198290522,0.25639065,97474.0,97473.0,0.00850212]
["bitfinex","BTCUSD",1739198290720,0.32306502,97474.0,97473.0,0.00850212]
["bitfinex","BTCUSD",1739198290923,0.25907973,97510.0,97473.0,0.00850212]
["bitfinex","BTCUSD",1739198291130,0.08124426,97480.0,97473.0,0.00850212]
["bitfinex","BTCUSD",1739198291339,0.17930365,97511.0,97473.0,0.00332849]
["bitfinex","BTCUSD",1739198291340,0.158887,97474.0,97473.0,0.00332849]
["bitfinex","BTCUSD",1739198291547,0.2002329,97474.0,97473.0,0.00332849]
["bitfinex","BTCUSD",1739198292174,0.26139065,97474.0,97473.0,0.00332849]
["bitfinex","BTCUSD",1739198292591,0.40639065,97474.0,97473.0,0.00332849]
["bitfinex","BTCUSD",1739198292992,0.41139065,97474.0,97473.0,0.00332849]
["bitfinex","BTCUSD",1739198293227,0.40639065,97474.0,97473.0,0.00332849]
["bitfinex","BTCUSD",1739198293431,0.25639065,97474.0,97473.0,0.00332849]
["bitfinex","BTCUSD",1739198293646,0.33006481,97474.0,97473.0,0.00332849]
["bitfinex","BTCUSD",1739198294209,0.18317781,97474.0,97447.0,0.04069274]
["bitfinex","BTCUSD",1739198294436,0.153926,97449.0,97448.0,0.00681583]
["bitfinex","BTCUSD",1739198294754,0.10250365,97449.0,97425.0,0.205285]
["bitfinex","BTCUSD",1739198294936,0.10250365,97448.0,97429.0,0.205276]
["bitfinex","BTCUSD",1739198295142,0.205195,97469.0,97427.0,0.023]
["bitfinex","BTCUSD",1739198295460,0.1338779,97472.0,97439.0,0.0465]
["bitfinex","BTCUSD",1739198295659,0.1971357,97471.0,97439.0,0.0465]
["bitfinex","BTCUSD",1739198295886,0.1971357,97471.0,97440.0,0.00686829]
["bitfinex","BTCUSD",1739198296089,0.153914,97457.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739198296293,0.10250365,97456.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739198296440,0.01025037,97455.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739198296646,0.205225,97454.0,97446.0,0.00682894]
["bitfinex","BTCUSD",1739198296848,0.10250365,97453.0,97432.0,0.205271]
["bitfinex","BTCUSD",1739198297051,0.10250365,97453.0,97433.0,0.00691419]
["bitfinex","BTCUSD",1739198297265,0.10250365,97453.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739198297479,0.0112754,97452.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739198297678,0.10250365,97451.0,97432.0,0.00692075]
["bitfinex","BTCUSD",1739198297853,0.004,97455.0,97432.0,0.00692075]
["bitfinex","BTCUSD",1739198298095,0.004,97455.0,97453.0,0.153919]
["bitfinex","BTCUSD",1739198298422,0.004,97455.0,97454.0,0.00677649]
["bitfinex","BTCUSD",1739198298845,0.29467921,97489.0,97454.0,0.00677649]
["bitfinex","BTCUSD",1739198298846,0.205169,97481.0,97454.0,0.00677649]
["bitfinex","BTCUSD",1739198299054,0.08124426,97480.0,97470.0,0.153891]
["bitfinex","BTCUSD",1739198299258,0.08124426,97480.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739198299459,0.205158,97486.0,97470.0,0.153893]
["bitfinex","BTCUSD",1739198299663,0.205142,97494.0,97470.0,0.153893]
["bitfinex","BTCUSD",1739198299867,0.153869,97486.0,97470.0,0.153893]
["bitfinex","BTCUSD",1739198300075,0.205159,97486.0,97470.0,0.153893]
["bitfinex","BTCUSD",1739198300275,0.153872,97484.0,97470.0,0.153893]
["bitfinex","BTCUSD",1739198300483,0.205189,97471.0,97436.0,0.205262]
["bitfinex","BTCUSD",1739198300688,0.153913,97458.0,97437.0,0.0486]
["bitfinex","BTCUSD",1739198300896,0.13731844,97472.0,97437.0,0.0486]
["bitfinex","BTCUSD",1739198300897,0.04450111,97470.0,97450.0,0.08124426]
["bitfinex","BTCUSD",1739198301114,0.205191,97470.0,97440.0,0.205254]
["bitfinex","BTCUSD",1739198301322,0.08124426,97471.0,97437.0,0.0486]
["bitfinex","BTCUSD",1739198301323,0.10250365,97469.0,97451.0,0.00679616]
["bitfinex","BTCUSD",1739198301533,0.205195,97468.0,97420.0,0.048822]
["bitfinex","BTCUSD",1739198301736,0.15482978,97467.0,97428.0,0.205279]
["bitfinex","BTCUSD",1739198301942,0.15482978,97467.0,97444.0,0.153933]
["bitfinex","BTCUSD",1739198302144,0.15482978,97467.0,97437.0,0.205259]
["bitfinex","BTCUSD",1739198302145,0.10250365,97467.0,97426.0,0.205282]
["bitfinex","BTCUSD",1739198302361,0.15393,97447.0,97445.0,0.0068355]
["bitfinex","BTCUSD",1739198302565,0.10250365,97446.0,97431.0,0.00042533]
["bitfinex","BTCUSD",1739198303393,0.153952,97433.0,97431.0,0.00042533]
["bitfinex","BTCUSD",1739198303599,0.153952,97433.0,97432.0,0.00692075]
["bitfinex","BTCUSD",1739198303800,0.10250365,97433.0,97431.0,0.00042533]
["bitfinex","BTCUSD",1739198304011,0.20525,97443.0,97431.0,0.00042533]
["bitfinex","BTCUSD",1739198304012,0.153939,97441.0,97431.0,0.00042533]
["bitfinex","BTCUSD",1739198304220,0.153923,97451.0,97432.0,0.00692075]
["bitfinex","BTCUSD",1739198304458,0.15393,97447.0,97433.0,0.205269]
["bitfinex","BTCUSD",1739198304663,0.11789665,97446.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739198304899,0.11789665,97446.0,97434.0,0.00690764]
["bitfinex","BTCUSD",1739198305100,0.11789665,97446.0,97431.0,0.20569833]
["bitfinex","BTCUSD",1739198305101,0.00044054,97451.0,97438.0,0.205258]
["bitfinex","BTCUSD",1739198305309,0.00044054,97451.0,97435.0,0.00690108]
["bitfinex","BTCUSD",1739198305516,0.00044054,97451.0,97449.0,0.153925]
["bitfinex","BTCUSD",1739198305941,0.00044054,97451.0,97450.0,0.00680271]
["bitfinex","BTCUSD",1739198306171,0.00044054,97451.0,97450.0,0.02980271]
["bitfinex","BTCUSD",1739198306381,0.00939925,97469.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739198306582,0.00939925,97469.0,97459.0,0.40951365]
["bitfinex","BTCUSD",1739198306787,0.00939925,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739198307009,0.001,97522.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739198307229,0.001,97522.0,97499.0,0.176847]
["bitfinex","BTCUSD",1739198307439,0.0001072,97530.0,97499.0,0.33806245]
["bitfinex","BTCUSD",1739198307647,0.0001072,97530.0,97499.0,0.61816245]
["bitfinex","BTCUSD",1739198307861,0.0001072,97530.0,97529.0,0.1768]
["bitfinex","BTCUSD",1739198308317,0.0001072,97530.0,97529.0,0.023]
["bitfinex","BTCUSD",1739198308530,0.0001072,97530.0,97499.0,0.0486]
["bitfinex","BTCUSD",1739198308531,0.001,97528.0,97499.0,0.0486]
["bitfinex","BTCUSD",1739198308754,0.153848,97499.0,97482.0,0.205165]
["bitfinex","BTCUSD",1739198308965,0.001,97501.0,97480.0,0.205168]
["bitfinex","BTCUSD",1739198309176,0.001,97501.0,97463.0,0.16274426]
["bitfinex","BTCUSD",1739198309177,0.001,97490.0,97463.0,0.16274426]
["bitfinex","BTCUSD",1739198309420,0.001,97494.0,97487.0,6.813e-05]
["bitfinex","BTCUSD",1739198309639,0.001,97499.0,97487.0,6.813e-05]
["bitfinex","BTCUSD",1739198309846,0.001,97510.0,97506.0,0.153835]
["bitfinex","BTCUSD",1739198310305,0.196,97542.0,97492.0,0.023]
["bitfinex","BTCUSD",1739198310530,0.10350365,97529.0,97526.0,0.153804]
["bitfinex","BTCUSD",1739198310767,0.001,97532.0,97528.0,0.1538]
["bitfinex","BTCUSD",1739198310979,0.001,97517.0,97490.0,0.25907973]
["bitfinex","BTCUSD",1739198311192,0.25907973,97560.0,97504.0,0.08124426]
["bitfinex","BTCUSD",1739198311193,0.001,97524.0,97504.0,0.08124426]
["bitfinex","BTCUSD",1739198311421,0.0001072,97530.0,97505.0,0.10250365]
["bitfinex","BTCUSD",1739198311647,0.0001072,97530.0,97529.0,0.023]
["bitfinex","BTCUSD",1739198312480,0.0001072,97530.0,97493.0,0.205141]
["bitfinex","BTCUSD",1739198312697,0.0071072,97530.0,97511.0,0.023]
["bitfinex","BTCUSD",1739198312901,0.0011072,97530.0,97511.0,0.023]
["bitfinex","BTCUSD",1739198313110,0.001,97525.0,97505.0,6.813e-05]
["bitfinex","BTCUSD",1739198313313,0.0011072,97530.0,97529.0,0.003]
["bitfinex","BTCUSD",1739198313661,0.0011072,97530.0,97522.0,0.153809]
["bitfinex","BTCUSD",1739198313870,0.0011072,97530.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739198314068,0.02172322,97530.0,97521.0,0.023]
["bitfinex","BTCUSD",1739198314246,0.02172322,97530.0,97512.0,0.023]
["bitfinex","BTCUSD",1739198314247,0.153826,97513.0,97505.0,6.813e-05]
["bitfinex","BTCUSD",1739198314430,0.153815,97520.0,97511.0,0.155827]
["bitfinex","BTCUSD",1739198314801,0.001,97516.0,97511.0,0.002]
["bitfinex","BTCUSD",1739198315013,0.10250365,97529.0,97511.0,0.002]
["bitfinex","BTCUSD",1739198315014,0.001,97525.0,97512.0,0.023]
["bitfinex","BTCUSD",1739198315198,0.0001072,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739198315402,0.0001072,97530.0,97525.0,0.153805]
["bitfinex","BTCUSD",1739198315632,0.0001072,97530.0,97529.0,0.001]
["bitfinex","BTCUSD",1739198316060,0.0001072,97530.0,97509.0,0.205107]
["bitfinex","BTCUSD",1739198316061,0.153822,97516.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739198316268,0.0153822,97515.0,97503.0,0.08124426]
["bitfinex","BTCUSD",1739198316480,0.001,97525.0,97513.0,0.08124426]
["bitfinex","BTCUSD",1739198316687,0.0001072,97530.0,97514.0,0.023]
["bitfinex","BTCUSD",1739198316893,0.0001072,97530.0,97529.0,0.023]
["bitfinex","BTCUSD",1739198317155,0.0021072,97530.0,97529.0,0.023]
["bitfinex","BTCUSD",1739198317355,0.0021072,97530.0,97527.0,0.20507]
["bitfinex","BTCUSD",1739198317356,0.0021072,97530.0,97517.0,0.205092]
["bitfinex","BTCUSD",1739198317542,0.0021072,97530.0,97500.0,0.25907973]
["bitfinex","BTCUSD",1739198317775,0.001,97525.0,97490.0,0.25907973]
["bitfinex","BTCUSD",1739198317976,0.154807,97525.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739198318203,0.001,97517.0,97483.0,0.08124426]
["bitfinex","BTCUSD",1739198318401,0.001,97515.0,97502.0,0.205122]
["bitfinex","BTCUSD",1739198318574,0.10250365,97524.0,97493.0,0.08124426]
["bitfinex","BTCUSD",1739198318804,0.001,97525.0,97501.0,0.023]
["bitfinex","BTCUSD",1739198319013,0.001,97524.0,97501.0,0.023]
["bitfinex","BTCUSD",1739198319215,0.02061812,97523.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739198319417,0.02061812,97523.0,97507.0,0.023]
["bitfinex","BTCUSD",1739198319644,0.0001072,97530.0,97505.0,0.02306813]
["bitfinex","BTCUSD",1739198319845,0.0001072,97530.0,97529.0,0.1528]
["bitfinex","BTCUSD",1739198319974,0.0001072,97530.0,97515.0,0.205096]
["bitfinex","BTCUSD",1739198319975,0.0001072,97530.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739198320179,0.0001072,97530.0,97516.0,0.023]
["bitfinex","BTCUSD",1739198320382,0.0001072,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739198320942,0.0001072,97530.0,97528.0,0.1538]
["bitfinex","BTCUSD",1739198321136,0.0001072,97530.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739198321268,0.0001072,97530.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739198321469,0.0001072,97530.0,97529.0,0.023]
["bitfinex","BTCUSD",1739198322092,0.0001072,97530.0,97529.0,0.18219855]
["bitfinex","BTCUSD",1739198322297,0.0001072,97530.0,97529.0,0.12350365]
["bitfinex","BTCUSD",1739198322690,0.0001072,97530.0,97529.0,0.12550365]
["bitfinex","BTCUSD",1739198323111,0.0001072,97530.0,97529.0,0.12350365]
["bitfinex","BTCUSD",1739198323349,0.0001072,97530.0,97529.0,0.28352871]
["bitfinex","BTCUSD",1739198323492,0.0011072,97530.0,97529.0,0.28950365]
["bitfinex","BTCUSD",1739198323688,0.204938,97591.0,97529.0,0.28950365]
["bitfinex","BTCUSD",1739198323689,0.09014766,97570.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739198324090,0.09014766,97570.0,97567.0,0.17674]
["bitfinex","BTCUSD",1739198324319,0.09014766,97570.0,97557.0,0.205007]
["bitfinex","BTCUSD",1739198324601,0.09014766,97570.0,97549.0,0.25907973]
["bitfinex","BTCUSD",1739198324602,0.09014766,97570.0,97566.0,0.15374]
["bitfinex","BTCUSD",1739198324808,0.09014766,97570.0,97567.0,0.023]
["bitfinex","BTCUSD",1739198325007,0.00054828,97568.0,97567.0,0.023]
["bitfinex","BTCUSD",1739198325276,0.00054828,97568.0,97566.0,0.15374]
["bitfinex","BTCUSD",1739198325818,0.00961787,97568.0,97553.0,0.205015]
["bitfinex","BTCUSD",1739198326053,0.00154828,97568.0,97530.0,0.30687973]
["bitfinex","BTCUSD",1739198326272,0.154751,97560.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739198326476,0.001,97560.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739198326676,0.0154747,97559.0,97553.0,0.153761]
["bitfinex","BTCUSD",1739198326884,0.0154747,97559.0,97555.0,0.153758]
["bitfinex","BTCUSD",1739198327081,0.0154747,97559.0,97550.0,0.004]
["bitfinex","BTCUSD",1739198327289,0.001,97560.0,97542.0,0.023]
["bitfinex","BTCUSD",1739198327533,0.154752,97560.0,97551.0,0.153764]
["bitfinex","BTCUSD",1739198327757,0.001,97560.0,97553.0,0.001]
["bitfinex","BTCUSD",1739198328161,0.15476,97554.0,97553.0,0.001]
["bitfinex","BTCUSD",1739198328373,0.30349112,97554.0,97553.0,0.001]
["bitfinex","BTCUSD",1739198329058,0.001,97540.0,97530.0,0.205063]
["bitfinex","BTCUSD",1739198329258,0.001,97550.0,97533.0,0.205057]
["bitfinex","BTCUSD",1739198329462,0.001,97551.0,97530.0,0.25907973]
["bitfinex","BTCUSD",1739198329667,0.001,97551.0,97550.0,0.002]
["bitfinex","BTCUSD",1739198330093,0.001,97551.0,97520.0,0.25907973]
["bitfinex","BTCUSD",1739198330094,0.1907423,97551.0,97537.0,0.023]
["bitfinex","BTCUSD",1739198330307,0.0369773,97551.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739198330503,0.001,97555.0,97539.0,0.003]
["bitfinex","BTCUSD",1739198330726,0.001,97556.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739198331062,0.001,97560.0,97535.0,0.023]
["bitfinex","BTCUSD",1739198331273,0.00054828,97568.0,97541.0,0.10424426]
["bitfinex","BTCUSD",1739198331447,0.00054828,97568.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739198331651,0.205004,97559.0,97533.0,0.0478]
["bitfinex","BTCUSD",1739198331831,0.001,97550.0,97535.0,0.08124426]
["bitfinex","BTCUSD",1739198332039,0.001,97537.0,97519.0,0.153814]
["bitfinex","BTCUSD",1739198332276,0.001,97535.0,97500.0,0.25907973]
["bitfinex","BTCUSD",1739198332480,0.001,97535.0,97514.0,0.205096]
["bitfinex","BTCUSD",1739198332700,0.001,97542.0,97522.0,0.023]
["bitfinex","BTCUSD",1739198332917,0.001,97551.0,97531.0,0.023]
["bitfinex","BTCUSD",1739198333123,0.001,97551.0,97534.0,0.023]
["bitfinex","BTCUSD",1739198333560,0.00044108,97551.0,97535.0,0.28629826]
["bitfinex","BTCUSD",1739198333768,0.00044108,97551.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739198333972,0.00044108,97551.0,97550.0,0.176767]
["bitfinex","BTCUSD",1739198334610,0.00044108,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1739198336094,0.00044108,97551.0,97550.0,0.27927065]
["bitfinex","BTCUSD",1739198336944,0.00044108,97551.0,97550.0,0.28327065]
["bitfinex","BTCUSD",1739198337357,0.00044108,97551.0,97550.0,0.27927065]
["bitfinex","BTCUSD",1739198337770,0.00044108,97551.0,97550.0,0.35310331]
["bitfinex","BTCUSD",1739198337980,0.00044108,97551.0,97550.0,0.28327065]
["bitfinex","BTCUSD",1739198339077,0.00044108,97551.0,97550.0,0.25260398]
["bitfinex","BTCUSD",1739198339271,0.00044108,97551.0,97550.0,0.25960398]
["bitfinex","BTCUSD",1739198339464,0.00044108,97551.0,97550.0,0.25260398]
["bitfinex","BTCUSD",1739198339600,0.00044108,97551.0,97550.0,0.26160398]
["bitfinex","BTCUSD",1739198339807,0.00044108,97551.0,97550.0,0.26860398]
["bitfinex","BTCUSD",1739198340008,0.00044108,97551.0,97550.0,0.47946998]
["bitfinex","BTCUSD",1739198340429,0.0001072,97559.0,97558.0,0.019]
["bitfinex","BTCUSD",1739198340636,0.15829869,97560.0,97559.0,0.192]
["bitfinex","BTCUSD",1739198340830,0.00540169,97560.0,97559.0,0.29450365]
["bitfinex","BTCUSD",1739198341110,0.001,97612.0,97567.0,0.31274]
["bitfinex","BTCUSD",1739198341318,0.001,97611.0,97567.0,0.43516736]
["bitfinex","BTCUSD",1739198341519,0.153681,97605.0,97567.0,0.43824365]
["bitfinex","BTCUSD",1739198341728,0.153715,97583.0,97567.0,0.27924365]
["bitfinex","BTCUSD",1739198341943,0.001,97606.0,97567.0,0.27924365]
["bitfinex","BTCUSD",1739198342148,0.0002,97609.0,97567.0,0.28824365]
["bitfinex","BTCUSD",1739198342353,0.0002,97609.0,97567.0,0.43824365]
["bitfinex","BTCUSD",1739198342984,0.0002,97609.0,97567.0,0.44324365]
["bitfinex","BTCUSD",1739198343201,0.0002,97609.0,97567.0,0.43824365]
["bitfinex","BTCUSD",1739198343405,2e-07,97568.0,97567.0,0.46876655]
["bitfinex","BTCUSD",1739198343624,0.0002,97609.0,97586.0,0.009]
["bitfinex","BTCUSD",1739198343834,0.0002,97609.0,97579.0,0.01]
["bitfinex","BTCUSD",1739198343835,0.0002,97609.0,97608.0,0.176675]
["bitfinex","BTCUSD",1739198344046,0.0002,97609.0,97608.0,0.27917865]
["bitfinex","BTCUSD",1739198344268,0.0001071,97620.0,97609.0,0.15]
["bitfinex","BTCUSD",1739198344467,0.0001071,97620.0,97619.0,0.176658]
["bitfinex","BTCUSD",1739198344673,0.0001071,97620.0,97619.0,0.10250365]
["bitfinex","BTCUSD",1739198344888,0.0001071,97620.0,97619.0,6.813e-05]
["bitfinex","BTCUSD",1739198345311,0.0764071,97620.0,97619.0,6.813e-05]
["bitfinex","BTCUSD",1739198345741,0.0001071,97620.0,97619.0,6.813e-05]
["bitfinex","BTCUSD",1739198345952,0.0001071,97620.0,97619.0,0.00606813]
["bitfinex","BTCUSD",1739198346392,0.0001071,97620.0,97619.0,6.813e-05]
["bitfinex","BTCUSD",1739198346838,0.0001071,97620.0,97619.0,0.10359605]
["bitfinex","BTCUSD",1739198347047,0.0001071,97620.0,97619.0,0.10257178]
["bitfinex","BTCUSD",1739198348905,0.0001071,97620.0,97619.0,0.16917136]
["bitfinex","BTCUSD",1739198349124,0.0001071,97620.0,97619.0,0.17317136]
["bitfinex","BTCUSD",1739198350115,0.0001071,97620.0,97619.0,0.10257178]
["bitfinex","BTCUSD",1739198350251,0.0001071,97620.0,97619.0,0.10857178]
["bitfinex","BTCUSD",1739198351515,0.0001071,97620.0,97619.0,0.10257178]
["bitfinex","BTCUSD",1739198351870,0.0001071,97620.0,97619.0,0.10957178]
["bitfinex","BTCUSD",1739198352244,0.0001071,97620.0,97619.0,0.10257178]
["bitfinex","BTCUSD",1739198352371,0.0001071,97620.0,97619.0,0.16917136]
["bitfinex","BTCUSD",1739198352574,0.0001071,97620.0,97619.0,0.17619556]
["bitfinex","BTCUSD",1739198352780,0.0001071,97620.0,97619.0,0.10857178]
["bitfinex","BTCUSD",1739198353880,0.0001071,97620.0,97619.0,0.26222978]
["bitfinex","BTCUSD",1739198354636,0.0001071,97620.0,97619.0,0.25622978]
["bitfinex","BTCUSD",1739198355019,0.0001071,97620.0,97619.0,0.26222978]
["bitfinex","BTCUSD",1739198355272,0.0001071,97620.0,97619.0,0.25622978]
["bitfinex","BTCUSD",1739198355668,0.0001071,97620.0,97619.0,0.26222978]
["bitfinex","BTCUSD",1739198356096,0.0001071,97620.0,97619.0,0.10857178]
["bitfinex","BTCUSD",1739198356305,0.12660328,97620.0,97619.0,0.01206813]
["bitfinex","BTCUSD",1739198356518,0.12660328,97620.0,97619.0,6.813e-05]
["bitfinex","BTCUSD",1739198357373,0.0001071,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739198357599,0.0001071,97621.0,97619.0,6.813e-05]
["bitfinex","BTCUSD",1739198357790,0.0001071,97621.0,97619.0,0.00706813]
["bitfinex","BTCUSD",1739198358239,0.0001071,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739198358438,0.0001071,97621.0,97620.0,0.25616065]
["bitfinex","BTCUSD",1739198359617,0.0001071,97621.0,97620.0,0.25816065]
["bitfinex","BTCUSD",1739198360814,0.0001071,97621.0,97620.0,0.40816065]
["bitfinex","BTCUSD",1739198361558,0.0001071,97621.0,97620.0,0.42916065]
["bitfinex","BTCUSD",1739198361877,0.0001071,97621.0,97620.0,0.43416065]
["bitfinex","BTCUSD",1739198362048,0.0001071,97621.0,97620.0,0.42916065]
["bitfinex","BTCUSD",1739198362453,0.0001071,97621.0,97620.0,0.43416065]
["bitfinex","BTCUSD",1739198362702,0.0001071,97621.0,97620.0,0.42916065]
["bitfinex","BTCUSD",1739198362882,0.0001071,97621.0,97620.0,0.40616065]
["bitfinex","BTCUSD",1739198363306,0.0001071,97621.0,97620.0,0.41316065]
["bitfinex","BTCUSD",1739198363860,0.0001071,97621.0,97620.0,0.007]
["bitfinex","BTCUSD",1739198364696,0.1537621,97621.0,97620.0,0.007]
["bitfinex","BTCUSD",1739198364860,0.1537621,97621.0,97620.0,0.014]
["bitfinex","BTCUSD",1739198365345,0.1537621,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198365762,0.1537621,97621.0,97620.0,0.001]
["bitfinex","BTCUSD",1739198366171,0.1537621,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198366995,0.0001071,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198367197,0.1537621,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198367374,0.0001071,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198367615,0.0001071,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739198367797,0.0001071,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198367937,0.0001071,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739198368863,0.0001071,97621.0,97620.0,0.25718495]
["bitfinex","BTCUSD",1739198369088,0.0001071,97621.0,97620.0,0.25816065]
["bitfinex","BTCUSD",1739198370044,0.0001071,97621.0,97620.0,0.25616065]
["bitfinex","BTCUSD",1739198370313,0.0001071,97621.0,97620.0,0.26016065]
["bitfinex","BTCUSD",1739198371490,0.0001071,97621.0,97620.0,0.25616065]
["bitfinex","BTCUSD",1739198371864,0.0001071,97621.0,97620.0,0.26216065]
["bitfinex","BTCUSD",1739198372104,0.0001071,97621.0,97620.0,0.25616065]
["bitfinex","BTCUSD",1739198372385,0.0001071,97621.0,97620.0,0.26216065]
["bitfinex","BTCUSD",1739198373404,0.1537621,97621.0,97620.0,0.006]
["bitfinex","BTCUSD",1739198373641,0.0001071,97621.0,97620.0,0.006]
["bitfinex","BTCUSD",1739198374399,0.0001071,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198374712,0.153657,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198375489,0.153657,97620.0,97619.0,0.00629199]
["bitfinex","BTCUSD",1739198375717,0.0001071,97621.0,97619.0,0.00629199]
["bitfinex","BTCUSD",1739198375925,0.0001071,97621.0,97620.0,0.25616065]
["bitfinex","BTCUSD",1739198376331,0.0001071,97621.0,97620.0,0.10250365]
["bitfinex","BTCUSD",1739198376582,0.0001071,97621.0,97619.0,0.00629199]
["bitfinex","BTCUSD",1739198376784,0.0001071,97621.0,97619.0,0.15994899]
["bitfinex","BTCUSD",1739198376962,0.0001071,97621.0,97619.0,0.00629199]
["bitfinex","BTCUSD",1739198377730,0.19052937,97620.0,97619.0,0.00629199]
["bitfinex","BTCUSD",1739198377952,0.154657,97620.0,97619.0,0.00629199]
["bitfinex","BTCUSD",1739198378119,0.154657,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198379311,0.154657,97620.0,97619.0,0.00329199]
["bitfinex","BTCUSD",1739198379445,0.154657,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198380732,0.0001071,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198380938,0.153657,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198381141,0.153657,97620.0,97619.0,0.00229199]
["bitfinex","BTCUSD",1739198381340,0.153657,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198381545,0.0001071,97621.0,97619.0,0.00129199]
["bitfinex","BTCUSD",1739198381767,0.0001071,97621.0,97620.0,0.25616065]
["bitfinex","BTCUSD",1739198382994,0.0001071,97621.0,97619.0,0.00129199]
["bitfinex","BTCUSD",1739198383175,0.153657,97620.0,97619.0,0.00129199]
["bitfinex","BTCUSD",1739198383305,0.0001071,97621.0,97619.0,0.00129199]
["bitfinex","BTCUSD",1739198383998,0.0001071,97621.0,97619.0,0.15394999]
["bitfinex","BTCUSD",1739198384226,0.0001071,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739198384424,0.0001071,97621.0,97620.0,0.004]
["bitfinex","BTCUSD",1739198384639,0.0001071,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198384845,0.153657,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198385021,0.154657,97620.0,97619.0,0.00429199]
["bitfinex","BTCUSD",1739198385232,0.154657,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198386280,0.40716065,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198386488,0.48887188,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198386912,0.154657,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198387328,0.1537621,97621.0,97619.0,0.00229199]
["bitfinex","BTCUSD",1739198387538,0.0001071,97621.0,97619.0,0.00229199]
["bitfinex","BTCUSD",1739198387736,0.0001071,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198387958,0.153657,97620.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198388156,0.0001071,97621.0,97619.0,0.00029199]
["bitfinex","BTCUSD",1739198388287,0.1537621,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198388490,0.1547621,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198388690,0.0001071,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198388897,0.1547621,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198389910,0.25726575,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198390137,0.4739874,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198390765,0.6020874,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198392389,0.6250874,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198392962,0.6240874,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198393208,0.53536575,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198393791,0.53736575,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739198394128,0.154686,97601.0,97600.0,0.05509344]
["bitfinex","BTCUSD",1739198394332,0.154686,97601.0,97600.0,0.05516633]
["bitfinex","BTCUSD",1739198394713,0.154686,97601.0,97600.0,7.289e-05]
["bitfinex","BTCUSD",1739198394948,0.2111368,97601.0,97600.0,7.289e-05]
["bitfinex","BTCUSD",1739198395369,0.2111368,97601.0,97600.0,0.00307289]
["bitfinex","BTCUSD",1739198395579,0.154686,97601.0,97600.0,0.00307289]
["bitfinex","BTCUSD",1739198396010,0.00895414,97614.0,97600.0,0.00307289]
["bitfinex","BTCUSD",1739198396011,0.001,97608.0,97600.0,0.00307289]
["bitfinex","BTCUSD",1739198396224,0.15368,97605.0,97600.0,0.00307289]
["bitfinex","BTCUSD",1739198396427,0.153677,97607.0,97600.0,0.00307289]
["bitfinex","BTCUSD",1739198396631,0.001,97608.0,97600.0,0.00307289]
["bitfinex","BTCUSD",1739198396843,0.153677,97607.0,97600.0,0.15675989]
["bitfinex","BTCUSD",1739198397041,0.035957,97606.0,97600.0,0.15675989]
["bitfinex","BTCUSD",1739198397268,0.035957,97606.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739198397484,0.001,97602.0,97600.0,0.00207289]
["bitfinex","BTCUSD",1739198397691,0.154686,97601.0,97600.0,0.00207289]
["bitfinex","BTCUSD",1739198397895,0.154686,97601.0,97600.0,7.289e-05]
["bitfinex","BTCUSD",1739198398098,0.154686,97601.0,97600.0,0.00107289]
["bitfinex","BTCUSD",1739198398437,0.154686,97601.0,97600.0,7.289e-05]
["bitfinex","BTCUSD",1739198398633,0.24187707,97601.0,97600.0,0.00307289]
["bitfinex","BTCUSD",1739198399037,0.154686,97601.0,97600.0,0.00307289]
["bitfinex","BTCUSD",1739198399458,0.154686,97601.0,97600.0,0.00294507]
["bitfinex","BTCUSD",1739198399841,0.154686,97601.0,97600.0,0.00316893]
["bitfinex","BTCUSD",1739198400224,0.001,97601.0,97600.0,0.00022386]
["bitfinex","BTCUSD",1739198400608,0.001,97601.0,97600.0,0.00322386]
["bitfinex","BTCUSD",1739198401073,0.0001066,97620.0,97600.0,0.00322386]
["bitfinex","BTCUSD",1739198401485,0.001,97614.0,97613.0,0.153668]
["bitfinex","BTCUSD",1739198401690,0.001,97615.0,97613.0,0.153666]
["bitfinex","BTCUSD",1739198401940,0.0011066,97620.0,97611.0,0.204893]
["bitfinex","BTCUSD",1739198402173,0.0001066,97620.0,97619.0,0.23490226]
["bitfinex","BTCUSD",1739198402377,0.0001066,97620.0,97619.0,0.25616165]
["bitfinex","BTCUSD",1739198403226,0.0001066,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739198403655,0.0001066,97620.0,97619.0,0.25616165]
["bitfinex","BTCUSD",1739198403857,0.0001066,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739198404275,0.0011066,97620.0,97619.0,0.006]
["bitfinex","BTCUSD",1739198404501,0.0001066,97620.0,97619.0,0.006]
["bitfinex","BTCUSD",1739198404721,0.0001066,97620.0,97619.0,0.10850365]
["bitfinex","BTCUSD",1739198405131,0.0001066,97620.0,97619.0,0.10250365]
["bitfinex","BTCUSD",1739198405341,0.0001066,97620.0,97619.0,0.10850365]
["bitfinex","BTCUSD",1739198405788,0.0001066,97620.0,97619.0,0.006]
["bitfinex","BTCUSD",1739198405789,0.0011066,97620.0,97619.0,0.006]
["bitfinex","BTCUSD",1739198406222,0.28959488,97620.0,97619.0,0.006]
["bitfinex","BTCUSD",1739198406429,0.28959488,97620.0,97595.0,0.08124426]
["bitfinex","BTCUSD",1739198406430,0.154686,97601.0,97595.0,0.08124426]
["bitfinex","BTCUSD",1739198406635,0.53728965,97601.0,97595.0,0.08124426]
["bitfinex","BTCUSD",1739198407520,0.53728965,97601.0,97554.0,0.09061272]
["bitfinex","BTCUSD",1739198407521,0.56028965,97601.0,97554.0,0.09061272]
["bitfinex","BTCUSD",1739198407746,0.154748,97562.0,97554.0,0.09061272]
["bitfinex","BTCUSD",1739198407953,0.25725165,97562.0,97561.0,0.0813314]
["bitfinex","BTCUSD",1739198408454,0.26170399,97571.0,97561.0,0.0813314]
["bitfinex","BTCUSD",1739198408455,0.0832,97589.0,97561.0,0.0813314]
["bitfinex","BTCUSD",1739198408674,0.001,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198410004,0.002,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198410210,0.144748,97563.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198410621,0.002,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198410826,0.0525477,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198411433,0.144748,97563.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198411645,0.003,97563.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198411846,0.25925065,97563.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198412038,0.10250365,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198412247,0.25250365,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198412447,0.33442652,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198413267,0.33542652,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198413400,0.151,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198413611,0.26291768,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198413785,0.26491768,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198413980,0.26191768,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198414187,0.34448195,97562.0,97561.0,8.714e-05]
["bitfinex","BTCUSD",1739198414388,0.15,97561.0,97541.0,0.15378]
["bitfinex","BTCUSD",1739198414614,0.205006,97558.0,97541.0,0.15422108]
["bitfinex","BTCUSD",1739198414828,0.15,97559.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198415024,0.01041403,97562.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739198415225,0.01041403,97562.0,97544.0,0.205035]
["bitfinex","BTCUSD",1739198415505,0.153774,97546.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198415749,0.12833338,97561.0,97541.0,0.15422108]
["bitfinex","BTCUSD",1739198415750,0.153767,97550.0,97541.0,0.15422108]
["bitfinex","BTCUSD",1739198415984,0.205019,97552.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198416133,0.153778,97543.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198416518,0.153778,97543.0,97541.0,0.00144108]
["bitfinex","BTCUSD",1739198416984,0.153778,97543.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198417184,0.1896594,97543.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198417406,0.153778,97543.0,97541.0,0.00144108]
["bitfinex","BTCUSD",1739198417626,0.153778,97543.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198418057,0.153778,97543.0,97541.0,0.00144108]
["bitfinex","BTCUSD",1739198418293,0.153775,97545.0,97541.0,0.00144108]
["bitfinex","BTCUSD",1739198418475,0.153779,97543.0,97541.0,0.00144108]
["bitfinex","BTCUSD",1739198418678,0.0153779,97543.0,97541.0,0.00144108]
["bitfinex","BTCUSD",1739198419025,0.1691569,97543.0,97541.0,0.00144108]
["bitfinex","BTCUSD",1739198419383,0.1691569,97543.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198419909,0.153779,97543.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198420343,0.25628265,97543.0,97541.0,0.00144108]
["bitfinex","BTCUSD",1739198420525,0.10250365,97542.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198420853,0.16913852,97542.0,97541.0,0.00044108]
["bitfinex","BTCUSD",1739198421060,0.16913852,97542.0,97510.0,0.205106]
["bitfinex","BTCUSD",1739198421061,0.16913852,97542.0,97513.0,0.08124426]
["bitfinex","BTCUSD",1739198421269,0.205083,97522.0,97513.0,0.08136745]
["bitfinex","BTCUSD",1739198421560,0.15,97541.0,97513.0,0.08136745]
["bitfinex","BTCUSD",1739198421776,0.15,97537.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739198421983,0.153807,97525.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739198422200,0.002,97543.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739198422410,0.0207033,97542.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739198422619,0.153797,97531.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739198422831,0.153802,97528.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739198423041,0.205063,97531.0,97513.0,0.20522219]
["bitfinex","BTCUSD",1739198423248,0.0217033,97542.0,97513.0,0.00012319]
["bitfinex","BTCUSD",1739198423467,0.15,97539.0,97513.0,0.00012319]
["bitfinex","BTCUSD",1739198423678,0.26170399,97540.0,97513.0,0.00012319]
["bitfinex","BTCUSD",1739198423679,0.153824,97514.0,97513.0,0.00012319]
["bitfinex","BTCUSD",1739198423883,0.26170399,97530.0,97513.0,0.00012319]
["bitfinex","BTCUSD",1739198424091,0.1538,97530.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739198424298,0.153804,97527.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739198424565,0.153809,97524.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739198424791,0.15,97545.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739198425006,0.153804,97527.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739198425210,0.153803,97527.0,97516.0,0.205094]
["bitfinex","BTCUSD",1739198425424,0.153805,97526.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739198425642,0.05572853,97527.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198425860,0.153795,97532.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739198426044,0.15,97540.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739198426342,0.153797,97531.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739198426559,0.153797,97531.0,97521.0,0.205083]
["bitfinex","BTCUSD",1739198426560,0.01593695,97539.0,97515.0,0.10250365]
["bitfinex","BTCUSD",1739198426775,0.153801,97529.0,97517.0,0.205092]
["bitfinex","BTCUSD",1739198427004,0.01593695,97539.0,97515.0,0.10250365]
["bitfinex","BTCUSD",1739198427005,0.22098295,97539.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739198427212,0.22098295,97539.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198427213,0.1184406,97539.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198427426,0.153824,97514.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198427626,0.26170399,97530.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198427777,0.15,97537.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198427979,0.153819,97517.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198428184,0.20506,97533.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198428350,0.0365166,97532.0,97514.0,0.205098]
["bitfinex","BTCUSD",1739198428551,0.153813,97521.0,97514.0,0.205098]
["bitfinex","BTCUSD",1739198428972,0.153811,97523.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739198429194,0.0365166,97532.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198429531,0.15377,97548.0,97514.0,0.10250365]
["bitfinex","BTCUSD",1739198429717,0.03681458,97562.0,97514.0,0.10250365]
["bitfinex","BTCUSD",1739198429718,0.16986425,97560.0,97521.0,0.205082]
["bitfinex","BTCUSD",1739198429967,0.001,97514.0,97513.0,0.00534726]
["bitfinex","BTCUSD",1739198430178,0.001,97514.0,97513.0,0.10785091]
["bitfinex","BTCUSD",1739198430393,0.15379,97536.0,97528.0,0.1538]
["bitfinex","BTCUSD",1739198430597,0.001,97532.0,97513.0,0.10285091]
["bitfinex","BTCUSD",1739198430802,0.001,97532.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739198430921,0.20505,97538.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739198431136,0.00936015,97548.0,97516.0,0.10250365]
["bitfinex","BTCUSD",1739198431343,0.15,97545.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739198431552,0.20507,97528.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198431881,0.205063,97531.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739198432039,0.205037,97543.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198432239,0.153795,97532.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739198432655,0.1538,97530.0,97521.0,0.153811]
["bitfinex","BTCUSD",1739198432856,0.01538,97529.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739198433380,0.01538,97529.0,97520.0,0.205085]
["bitfinex","BTCUSD",1739198433580,0.01538,97529.0,97513.0,0.00034726]
["bitfinex","BTCUSD",1739198433980,0.153804,97527.0,97521.0,0.001]
["bitfinex","BTCUSD",1739198434196,0.153804,97527.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739198434197,0.205048,97539.0,97514.0,0.205098]
["bitfinex","BTCUSD",1739198434405,0.00938957,97542.0,97515.0,0.10250365]
["bitfinex","BTCUSD",1739198434622,0.153797,97532.0,97521.0,0.205084]
["bitfinex","BTCUSD",1739198434815,0.00938957,97542.0,97520.0,0.002]
["bitfinex","BTCUSD",1739198435023,0.00938957,97542.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739198435024,0.01593896,97541.0,97540.0,0.153783]
["bitfinex","BTCUSD",1739198435234,0.00938957,97542.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739198435438,0.00938957,97542.0,97541.0,0.25628465]
["bitfinex","BTCUSD",1739198436232,0.09089551,97550.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739198437277,0.09089551,97550.0,97549.0,0.25627165]
["bitfinex","BTCUSD",1739198437494,0.09133673,97550.0,97549.0,0.26127165]
["bitfinex","BTCUSD",1739198437914,0.25424807,97550.0,97549.0,0.005]
["bitfinex","BTCUSD",1739198438513,0.17279721,97550.0,97549.0,0.005]
["bitfinex","BTCUSD",1739198438758,0.01903021,97550.0,97523.0,0.08124426]
["bitfinex","BTCUSD",1739198438964,0.01903021,97550.0,97531.0,0.153797]
["bitfinex","BTCUSD",1739198439174,0.153787,97538.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739198439379,0.153787,97538.0,97521.0,0.20530607]
["bitfinex","BTCUSD",1739198439380,0.205069,97528.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198439792,0.205062,97532.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198439997,0.205056,97535.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198440204,0.205056,97534.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198440421,0.153796,97532.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739198440626,0.205038,97543.0,97521.0,0.20830607]
["bitfinex","BTCUSD",1739198440829,0.00944465,97534.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198441112,0.15381,97523.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198441549,0.0563962,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198441755,0.30889985,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198441951,0.3183445,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198442159,0.3413445,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198442570,0.3183445,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198442720,0.2619483,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198443129,0.00944465,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198443352,0.00944465,97522.0,97521.0,0.00222407]
["bitfinex","BTCUSD",1739198443561,0.00944465,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198443987,0.01344465,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198444200,0.17368897,97522.0,97521.0,0.00022407]
["bitfinex","BTCUSD",1739198444345,0.17368897,97522.0,97489.0,0.20515]
["bitfinex","BTCUSD",1739198444547,0.01744465,97522.0,97503.0,0.08124426]
["bitfinex","BTCUSD",1739198444760,0.153822,97516.0,97493.0,0.18374791]
["bitfinex","BTCUSD",1739198444960,0.00944465,97522.0,97493.0,0.18374791]
["bitfinex","BTCUSD",1739198444961,0.153827,97512.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739198445161,0.20509,97519.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1739198445365,0.02175347,97519.0,97494.0,0.10250365]
["bitfinex","BTCUSD",1739198445579,0.205122,97503.0,97468.0,0.21429789]
["bitfinex","BTCUSD",1739198445778,0.153843,97502.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1739198445991,0.205107,97510.0,97486.0,0.205157]
["bitfinex","BTCUSD",1739198446191,0.205107,97510.0,97487.0,0.30765665]
["bitfinex","BTCUSD",1739198446395,0.205107,97510.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1739198446650,0.02239763,97509.0,97484.0,0.00012319]
["bitfinex","BTCUSD",1739198446820,0.153844,97501.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739198447278,0.00944465,97509.0,97486.0,0.001]
["bitfinex","BTCUSD",1739198447450,0.00944465,97509.0,97487.0,0.205155]
["bitfinex","BTCUSD",1739198447656,0.153847,97500.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739198447812,0.153847,97500.0,97487.0,0.205155]
["bitfinex","BTCUSD",1739198447813,0.00944465,97509.0,97494.0,0.153854]
["bitfinex","BTCUSD",1739198448008,0.00944465,97509.0,97486.0,0.205157]
["bitfinex","BTCUSD",1739198448009,0.205111,97508.0,97486.0,0.205157]
["bitfinex","BTCUSD",1739198448213,0.205111,97508.0,97484.0,0.00012319]
["bitfinex","BTCUSD",1739198448214,0.00944465,97509.0,97489.0,0.410302]
["bitfinex","BTCUSD",1739198448564,0.00944465,97509.0,97489.0,0.10250365]
["bitfinex","BTCUSD",1739198448791,0.153841,97503.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739198448934,0.00944465,97508.0,97489.0,0.10250365]
["bitfinex","BTCUSD",1739198449137,0.00944465,97508.0,97491.0,0.205147]
["bitfinex","BTCUSD",1739198449331,0.205113,97507.0,97489.0,0.10250365]
["bitfinex","BTCUSD",1739198449554,0.00944465,97508.0,97492.0,0.205145]
["bitfinex","BTCUSD",1739198449756,0.00944465,97508.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739198449964,0.205085,97521.0,97512.0,0.153826]
["bitfinex","BTCUSD",1739198450303,0.08994056,97533.0,97513.0,0.10250365]
["bitfinex","BTCUSD",1739198451018,0.08994056,97533.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739198451237,0.0230667,97548.0,97525.0,0.205075]
["bitfinex","BTCUSD",1739198451457,0.0230667,97548.0,97508.0,0.20511]
["bitfinex","BTCUSD",1739198451458,0.0230667,97548.0,97526.0,0.1035289]
["bitfinex","BTCUSD",1739198451658,0.153779,97543.0,97534.0,0.153792]
["bitfinex","BTCUSD",1739198451862,0.0230667,97548.0,97534.0,0.10250365]
["bitfinex","BTCUSD",1739198452194,0.0230667,97548.0,97546.0,0.153772]
["bitfinex","BTCUSD",1739198452951,0.0230667,97548.0,97547.0,0.10250365]
["bitfinex","BTCUSD",1739198453566,0.0230667,97548.0,97547.0,0.16913831]
["bitfinex","BTCUSD",1739198453992,0.0230667,97548.0,97547.0,0.10250365]
["bitfinex","BTCUSD",1739198454825,0.0230667,97548.0,97547.0,0.10450365]
["bitfinex","BTCUSD",1739198455028,0.0230667,97548.0,97547.0,0.10250365]
["bitfinex","BTCUSD",1739198456270,0.0240667,97548.0,97547.0,0.10950365]
["bitfinex","BTCUSD",1739198456471,0.0240667,97548.0,97547.0,0.10250365]
["bitfinex","BTCUSD",1739198456892,0.0250667,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1739198457093,0.0230667,97548.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739198457316,0.01769414,97547.0,97542.0,0.153779]
["bitfinex","BTCUSD",1739198457470,0.01769414,97547.0,97534.0,0.00012319]
["bitfinex","BTCUSD",1739198457680,0.0240667,97548.0,97534.0,0.00012319]
["bitfinex","BTCUSD",1739198457882,0.15379,97536.0,97534.0,0.00012319]
["bitfinex","BTCUSD",1739198458083,0.0250667,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1739198458285,0.0250667,97548.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739198458493,0.0250667,97548.0,97510.0,0.16986425]
["bitfinex","BTCUSD",1739198458494,0.0250667,97548.0,97520.0,0.205086]
["bitfinex","BTCUSD",1739198458690,0.0250667,97548.0,97521.0,0.10250365]
["bitfinex","BTCUSD",1739198458866,0.205034,97545.0,97521.0,0.10250365]
["bitfinex","BTCUSD",1739198459217,0.0250667,97548.0,97519.0,0.00013213]
["bitfinex","BTCUSD",1739198459348,0.153807,97525.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739198459557,0.15,97539.0,97534.0,0.007]
["bitfinex","BTCUSD",1739198459778,0.15379,97535.0,97534.0,0.007]
["bitfinex","BTCUSD",1739198459976,0.40629365,97535.0,97534.0,0.007]
["bitfinex","BTCUSD",1739198460184,0.205063,97531.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198460434,0.153828,97512.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198462625,0.153826,97513.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198462832,0.15,97525.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198463042,0.04575777,97524.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198463247,0.205085,97521.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198463459,0.16986425,97540.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198463671,0.10250365,97534.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198463880,0.153812,97522.0,97510.0,0.00113298]
["bitfinex","BTCUSD",1739198464112,0.15,97532.0,97510.0,0.00113298]
["bitfinex","BTCUSD",1739198464316,0.205082,97522.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198464526,0.001,97521.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198464739,0.001,97521.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739198464945,0.001,97521.0,97520.0,0.00102535]
["bitfinex","BTCUSD",1739198465182,0.001,97521.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739198465183,0.001,97521.0,97511.0,0.10250365]
["bitfinex","BTCUSD",1739198465399,0.001,97521.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739198465573,0.001,97521.0,97520.0,0.00102529]
["bitfinex","BTCUSD",1739198465811,0.0001067,97551.0,97533.0,0.153793]
["bitfinex","BTCUSD",1739198466019,0.0001067,97551.0,97534.0,0.10252868]
["bitfinex","BTCUSD",1739198466236,0.0001067,97551.0,97534.0,0.10150365]
["bitfinex","BTCUSD",1739198466444,0.0001067,97551.0,97534.0,0.10252872]
["bitfinex","BTCUSD",1739198466686,0.0001067,97551.0,97534.0,0.10150365]
["bitfinex","BTCUSD",1739198466899,0.0001067,97551.0,97534.0,0.16804562]
["bitfinex","BTCUSD",1739198467114,0.0001067,97551.0,97534.0,0.27450365]
["bitfinex","BTCUSD",1739198467340,0.0001067,97551.0,97534.0,0.32440365]
["bitfinex","BTCUSD",1739198467565,0.0011067,97535.0,97534.0,0.32940365]
["bitfinex","BTCUSD",1739198468182,0.0011067,97535.0,97534.0,0.30640365]
["bitfinex","BTCUSD",1739198469188,0.0001067,97535.0,97534.0,0.32440365]
["bitfinex","BTCUSD",1739198469609,0.0011067,97535.0,97534.0,0.30740365]
["bitfinex","BTCUSD",1739198469840,0.0011067,97535.0,97534.0,0.25150365]
["bitfinex","BTCUSD",1739198470269,0.0021067,97535.0,97534.0,0.25750365]
["bitfinex","BTCUSD",1739198470412,0.0011067,97535.0,97534.0,0.25150365]
["bitfinex","BTCUSD",1739198470965,0.0011067,97535.0,97534.0,0.27292648]
["bitfinex","BTCUSD",1739198471334,0.0021067,97535.0,97534.0,0.27892648]
["bitfinex","BTCUSD",1739198471547,0.0021067,97535.0,97534.0,0.10592648]
["bitfinex","BTCUSD",1739198472676,0.0001067,97535.0,97511.0,0.023]
["bitfinex","BTCUSD",1739198473008,0.0001067,97535.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739198473009,0.153795,97533.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739198473221,0.01539017,97532.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739198473588,0.153794,97533.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739198473799,0.0021067,97535.0,97533.0,0.153792]
["bitfinex","BTCUSD",1739198474007,0.0001067,97535.0,97534.0,0.10250365]
["bitfinex","BTCUSD",1739198475318,0.0001067,97535.0,97534.0,0.25250365]
["bitfinex","BTCUSD",1739198476826,0.0011067,97535.0,97534.0,0.25650365]
["bitfinex","BTCUSD",1739198477122,0.0001067,97535.0,97534.0,0.25250365]
["bitfinex","BTCUSD",1739198477324,0.0011067,97535.0,97534.0,0.25650365]
["bitfinex","BTCUSD",1739198477558,0.0011067,97535.0,97534.0,0.10650365]
["bitfinex","BTCUSD",1739198477759,0.0011067,97535.0,97509.0,0.20533307]
["bitfinex","BTCUSD",1739198477760,0.153828,97512.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198477958,0.0153828,97511.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198478702,0.153828,97512.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198479325,0.25633165,97512.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198480034,0.153828,97512.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198480256,0.153828,97512.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198480466,0.153828,97512.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198480658,0.0564022,97511.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198480834,0.153828,97512.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198481040,0.153828,97512.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198481214,0.153828,97512.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198481649,0.153828,97512.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198482968,0.153828,97512.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198483201,0.0564025,97511.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198483394,0.0564025,97511.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198483596,0.0564025,97511.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198483597,0.15890615,97511.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198484023,0.15890615,97511.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198484538,0.15890615,97511.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198484742,0.15890615,97511.0,97510.0,0.00013298]
["bitfinex","BTCUSD",1739198484897,0.31273415,97511.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198485106,0.53833415,97511.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198485338,0.58613415,97511.0,97510.0,0.00213298]
["bitfinex","BTCUSD",1739198485691,0.32683,97510.0,97509.0,5e-08]
["bitfinex","BTCUSD",1739198485891,0.326855,97494.0,97463.0,0.08146791]
["bitfinex","BTCUSD",1739198486118,0.42935865,97494.0,97493.0,0.00035718]
["bitfinex","BTCUSD",1739198486487,0.92239145,97494.0,97493.0,1.8e-07]
["bitfinex","BTCUSD",1739198486685,0.91239145,97494.0,97493.0,1.8e-07]
["bitfinex","BTCUSD",1739198486818,1.0248951,97494.0,97493.0,1.8e-07]
["bitfinex","BTCUSD",1739198487219,1.0406551,97494.0,97493.0,2.5e-07]
["bitfinex","BTCUSD",1739198487494,0.01,97489.0,97463.0,0.08146791]
["bitfinex","BTCUSD",1739198487690,0.30389,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198487945,0.48199365,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198488368,0.57122922,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198488758,0.48199365,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198489733,0.48399365,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198490145,0.40839365,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198491011,0.40639365,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198491263,0.40839365,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198491462,0.49124121,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198491693,0.15589,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198492129,0.002,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198492462,0.09032792,97486.0,97472.0,0.359077]
["bitfinex","BTCUSD",1739198492665,0.09032792,97486.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739198492868,0.002,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198493077,0.15389,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198493461,0.2103151,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198493874,0.31281875,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198494108,0.46281875,97472.0,97471.0,0.00033311]
["bitfinex","BTCUSD",1739198495459,0.46281875,97472.0,97471.0,1.1e-07]
["bitfinex","BTCUSD",1739198495460,0.48581875,97472.0,97471.0,1.1e-07]
["bitfinex","BTCUSD",1739198496037,0.49528662,97472.0,97471.0,1.1e-07]
["bitfinex","BTCUSD",1739198496417,0.49728662,97472.0,97471.0,1.1e-07]
["bitfinex","BTCUSD",1739198496797,0.48781875,97472.0,97471.0,1.1e-07]
["bitfinex","BTCUSD",1739198497003,0.40839365,97472.0,97471.0,1.1e-07]
["bitfinex","BTCUSD",1739198498312,0.15589,97472.0,97471.0,1.1e-07]
["bitfinex","BTCUSD",1739198498511,0.40839365,97472.0,97471.0,1.1e-07]
["bitfinex","BTCUSD",1739198498715,0.40839365,97472.0,97471.0,0.00022418]
["bitfinex","BTCUSD",1739198498916,0.49026911,97472.0,97471.0,0.00022418]
["bitfinex","BTCUSD",1739198499136,0.48826911,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198499755,0.49026911,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198499962,0.48826911,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198500418,0.51326911,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198500825,0.41758681,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198501743,0.40839365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198502169,0.40639365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198502373,0.40839365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198503106,0.25839365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198503726,0.25639365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198503927,0.26039365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198505215,0.41039365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198505427,0.40639365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198505859,0.40939365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198506220,0.50888632,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198506389,0.51588632,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198506660,0.50888632,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198506902,0.52907702,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198507134,0.53607702,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198507972,0.43358435,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198508176,0.41339365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198508796,0.26339365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198509221,0.25639365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198509425,0.26339365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198509626,0.36031911,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198509831,0.35331911,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198510039,0.35831911,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198510445,0.35331911,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198510648,0.25639365,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198511884,0.25650035,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198512481,0.41150035,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198512834,0.44009985,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198513054,0.41250035,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198513235,0.515004,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198513436,0.41250035,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198513822,0.40650035,97472.0,97471.0,1.8e-07]
["bitfinex","BTCUSD",1739198514436,0.15,97471.0,97442.0,0.04091538]
["bitfinex","BTCUSD",1739198514653,0.205193,97469.0,97444.0,0.205246]
["bitfinex","BTCUSD",1739198514837,0.205193,97469.0,97445.0,0.00749759]
["bitfinex","BTCUSD",1739198515086,0.15460208,97470.0,97444.0,0.0489]
["bitfinex","BTCUSD",1739198515257,0.15460208,97470.0,97445.0,0.1114985]
["bitfinex","BTCUSD",1739198515604,0.15460208,97470.0,97446.0,0.0074897]
["bitfinex","BTCUSD",1739198515809,0.15460208,97470.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1739198516016,0.0071067,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739198516219,0.0001067,97472.0,97448.0,0.08997659]
["bitfinex","BTCUSD",1739198516459,0.0001067,97472.0,97461.0,0.205209]
["bitfinex","BTCUSD",1739198516685,0.0001067,97472.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1739198516890,0.0001067,97472.0,97465.0,0.205201]
["bitfinex","BTCUSD",1739198517192,0.0001067,97472.0,97466.0,0.00102586]
["bitfinex","BTCUSD",1739198517376,0.0001067,97472.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1739198517575,0.153897,97468.0,97461.0,0.25641065]
["bitfinex","BTCUSD",1739198517779,0.153891,97471.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1739198517993,0.0001067,97472.0,97461.0,0.10250365]
["bitfinex","BTCUSD",1739198518193,0.205191,97470.0,97462.0,0.153905]
["bitfinex","BTCUSD",1739198518401,0.02052977,97469.0,97448.0,0.0825]
["bitfinex","BTCUSD",1739198518610,0.153904,97463.0,97449.0,0.10250365]
["bitfinex","BTCUSD",1739198518827,0.153903,97464.0,97457.0,0.153913]
["bitfinex","BTCUSD",1739198519274,0.0001067,97472.0,97449.0,0.10250365]
["bitfinex","BTCUSD",1739198519452,0.15460208,97470.0,97449.0,0.10250365]
["bitfinex","BTCUSD",1739198519657,0.153912,97458.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739198519954,0.153912,97458.0,97448.0,0.287737]
["bitfinex","BTCUSD",1739198519955,0.001,97463.0,97452.0,0.10250365]
["bitfinex","BTCUSD",1739198520170,0.153905,97463.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739198520376,0.02966856,97472.0,97457.0,0.10250365]
["bitfinex","BTCUSD",1739198520377,0.0001067,97472.0,97457.0,0.10250365]
["bitfinex","BTCUSD",1739198520703,0.0001067,97472.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739198520898,0.0001067,97472.0,97459.0,0.10250365]
["bitfinex","BTCUSD",1739198521104,0.153904,97463.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739198521307,0.02052917,97471.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739198521515,0.0001067,97472.0,97451.0,0.205231]
["bitfinex","BTCUSD",1739198521722,0.0001067,97472.0,97452.0,0.10250365]
["bitfinex","BTCUSD",1739198521939,0.153905,97463.0,97456.0,0.153914]
["bitfinex","BTCUSD",1739198522141,0.1539,97466.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739198522367,0.001,97463.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739198522568,0.0154899,97463.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739198522905,0.0001067,97472.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739198523118,0.15460208,97470.0,97448.0,0.0825]
["bitfinex","BTCUSD",1739198523328,0.0001067,97472.0,97449.0,0.1035296]
["bitfinex","BTCUSD",1739198523537,0.001,97463.0,97449.0,0.10250365]
["bitfinex","BTCUSD",1739198523895,0.205208,97462.0,97457.0,0.00022407]
["bitfinex","BTCUSD",1739198524070,0.153912,97458.0,97457.0,0.00022407]
["bitfinex","BTCUSD",1739198525018,0.20521,97461.0,97457.0,0.00022407]
["bitfinex","BTCUSD",1739198525229,0.09032792,97465.0,97457.0,0.00022407]
["bitfinex","BTCUSD",1739198525671,0.001,97458.0,97457.0,0.00022407]
["bitfinex","BTCUSD",1739198525878,0.09032792,97465.0,97457.0,0.10272772]
["bitfinex","BTCUSD",1739198526007,0.00903279,97464.0,97457.0,0.00022407]
["bitfinex","BTCUSD",1739198526209,0.153912,97458.0,97457.0,0.00022407]
["bitfinex","BTCUSD",1739198526838,0.29553092,97465.0,97457.0,0.00022407]
["bitfinex","BTCUSD",1739198527038,0.09032792,97465.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739198527470,0.0001067,97472.0,97457.0,0.20544107]
["bitfinex","BTCUSD",1739198527670,0.0001067,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739198527840,0.0001067,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739198528071,0.0001067,97472.0,97471.0,0.25539465]
["bitfinex","BTCUSD",1739198529382,0.0011067,97472.0,97471.0,0.28839465]
["bitfinex","BTCUSD",1739198529602,0.205092,97518.0,97471.0,0.28839465]
["bitfinex","BTCUSD",1739198529603,0.15460208,97530.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739198529757,0.153831,97510.0,97492.0,0.25636165]
["bitfinex","BTCUSD",1739198530136,0.15460208,97520.0,97492.0,0.25636165]
["bitfinex","BTCUSD",1739198530291,0.16145096,97535.0,97483.0,0.153872]
["bitfinex","BTCUSD",1739198530292,0.15460208,97510.0,97483.0,0.153872]
["bitfinex","BTCUSD",1739198530469,0.15460208,97510.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1739198530470,0.205118,97505.0,97484.0,0.10250365]
["bitfinex","BTCUSD",1739198530670,0.15385,97498.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739198530884,0.15460208,97510.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1739198531078,0.205142,97494.0,97484.0,0.00013314]
["bitfinex","BTCUSD",1739198531263,0.153863,97489.0,97484.0,0.00013314]
["bitfinex","BTCUSD",1739198531473,0.15460208,97500.0,97484.0,0.00013314]
["bitfinex","BTCUSD",1739198531714,0.153869,97486.0,97484.0,0.00013314]
["bitfinex","BTCUSD",1739198532768,0.10250365,97485.0,97484.0,0.00013314]
["bitfinex","BTCUSD",1739198533627,0.3420461,97485.0,97484.0,1.4e-07]
["bitfinex","BTCUSD",1739198533852,0.45662421,97485.0,97484.0,1.4e-07]
["bitfinex","BTCUSD",1739198534200,0.57662421,97485.0,97484.0,1.4e-07]
["bitfinex","BTCUSD",1739198534406,0.303912,97458.0,97442.0,0.08124426]
["bitfinex","BTCUSD",1739198534615,0.303914,97457.0,97455.0,0.08124426]
["bitfinex","BTCUSD",1739198534812,0.153936,97443.0,97442.0,0.03746832]
["bitfinex","BTCUSD",1739198535015,0.153936,97443.0,97442.0,0.03760148]
["bitfinex","BTCUSD",1739198535218,0.153936,97443.0,97442.0,0.00013316]
["bitfinex","BTCUSD",1739198535421,0.210378,97443.0,97442.0,0.00013316]
["bitfinex","BTCUSD",1739198535805,0.153936,97443.0,97442.0,0.00013316]
["bitfinex","BTCUSD",1739198536776,0.15391,97459.0,97442.0,0.00013316]
["bitfinex","BTCUSD",1739198536976,0.153935,97444.0,97442.0,0.00013316]
["bitfinex","BTCUSD",1739198537218,0.10250365,97459.0,97442.0,0.00013316]
["bitfinex","BTCUSD",1739198537399,0.153936,97444.0,97442.0,0.00013316]
["bitfinex","BTCUSD",1739198538010,0.205231,97452.0,97442.0,0.00013316]
["bitfinex","BTCUSD",1739198538226,0.153935,97444.0,97442.0,0.00013316]
["bitfinex","BTCUSD",1739198539262,0.153935,97444.0,97442.0,0.00323196]
["bitfinex","BTCUSD",1739198539943,0.10250365,97443.0,97442.0,0.00323196]
["bitfinex","BTCUSD",1739198540140,0.16919592,97443.0,97442.0,0.00323196]
["bitfinex","BTCUSD",1739198541683,0.17219592,97443.0,97442.0,0.00323196]
["bitfinex","BTCUSD",1739198541867,0.16919592,97443.0,97442.0,0.00323196]
["bitfinex","BTCUSD",1739198542065,0.17219592,97443.0,97442.0,0.00323196]
["bitfinex","BTCUSD",1739198542285,0.16919592,97443.0,97442.0,0.00323196]
["bitfinex","BTCUSD",1739198542783,0.17219592,97443.0,97442.0,0.00323196]
["bitfinex","BTCUSD",1739198543256,0.22139592,97443.0,97442.0,0.00323196]
["bitfinex","BTCUSD",1739198543445,0.153953,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739198543660,0.25645665,97432.0,97431.0,0.00064054]
["bitfinex","BTCUSD",1739198544163,0.40645665,97432.0,97431.0,0.00064054]
["bitfinex","BTCUSD",1739198544830,0.40945665,97432.0,97431.0,0.00064054]
["bitfinex","BTCUSD",1739198545804,0.4416735,97432.0,97431.0,5.4e-07]
["bitfinex","BTCUSD",1739198546032,0.303972,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198546371,0.46688095,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198546501,0.41595565,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198546846,0.00344105,97432.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198547090,0.10250365,97428.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198547291,0.153972,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198547492,0.1898985,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198547650,0.153972,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198547850,0.26347565,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198548051,0.25647565,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198548455,0.153972,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198549059,0.2399843,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198549286,0.09028297,97427.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198549489,0.153972,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198550679,0.09028297,97427.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198551151,0.09028297,97427.0,97422.0,0.153967]
["bitfinex","BTCUSD",1739198551342,0.0001067,97443.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739198551891,0.0001067,97443.0,97431.0,0.16083744]
["bitfinex","BTCUSD",1739198552314,0.0001067,97443.0,97431.0,0.34544109]
["bitfinex","BTCUSD",1739198552851,0.00144105,97432.0,97431.0,0.34544109]
["bitfinex","BTCUSD",1739198553049,0.00044105,97432.0,97431.0,0.34544109]
["bitfinex","BTCUSD",1739198553299,0.15439405,97432.0,97431.0,0.00688244]
["bitfinex","BTCUSD",1739198553500,0.19135955,97432.0,97431.0,0.00688244]
["bitfinex","BTCUSD",1739198553703,0.153968,97423.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739198553854,0.15397,97422.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739198554066,0.153964,97425.0,97420.0,0.00694523]
["bitfinex","BTCUSD",1739198554314,0.153964,97425.0,97412.0,0.20578586]
["bitfinex","BTCUSD",1739198554315,0.00144105,97432.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739198554464,0.153964,97426.0,97414.0,0.205308]
["bitfinex","BTCUSD",1739198554665,0.20571305,97432.0,97420.0,0.00694523]
["bitfinex","BTCUSD",1739198554871,0.153965,97425.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739198555129,0.205281,97428.0,97420.0,0.16091623]
["bitfinex","BTCUSD",1739198555300,0.205284,97426.0,97420.0,0.00694523]
["bitfinex","BTCUSD",1739198555499,0.153965,97425.0,97420.0,0.00694523]
["bitfinex","BTCUSD",1739198555776,0.153966,97424.0,97420.0,0.00694523]
["bitfinex","BTCUSD",1739198555931,0.00044105,97432.0,97420.0,0.00694523]
["bitfinex","BTCUSD",1739198555932,0.153963,97426.0,97420.0,0.16091623]
["bitfinex","BTCUSD",1739198556131,0.153963,97426.0,97420.0,0.00694523]
["bitfinex","BTCUSD",1739198556415,0.00044105,97432.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739198556645,0.00044105,97432.0,97422.0,0.00102635]
["bitfinex","BTCUSD",1739198556874,0.00044105,97432.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1739198557100,0.00044105,97432.0,97424.0,0.21220699]
["bitfinex","BTCUSD",1739198557345,0.00044105,97432.0,97424.0,0.00691899]
["bitfinex","BTCUSD",1739198557595,0.02101086,97432.0,97424.0,0.00691899]
["bitfinex","BTCUSD",1739198557835,0.153964,97425.0,97424.0,0.00691899]
["bitfinex","BTCUSD",1739198558062,0.153972,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198558584,0.205287,97425.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198558794,0.153972,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198559681,0.154972,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198560712,0.001,97420.0,97419.0,0.00022457]
["bitfinex","BTCUSD",1739198561118,0.001,97420.0,97419.0,0.00717862]
["bitfinex","BTCUSD",1739198561331,0.001,97420.0,97419.0,0.00022457]
["bitfinex","BTCUSD",1739198561506,0.001,97420.0,97419.0,0.16115262]
["bitfinex","BTCUSD",1739198561716,0.001,97420.0,97419.0,0.15419857]
["bitfinex","BTCUSD",1739198561923,0.001,97420.0,97419.0,0.32018461]
["bitfinex","BTCUSD",1739198562125,0.001,97420.0,97419.0,0.26365627]
["bitfinex","BTCUSD",1739198562277,0.0001067,97431.0,97419.0,0.10968227]
["bitfinex","BTCUSD",1739198562486,0.0001067,97431.0,97421.0,0.205294]
["bitfinex","BTCUSD",1739198562691,0.154972,97420.0,97419.0,0.00022457]
["bitfinex","BTCUSD",1739198562892,0.1704692,97420.0,97419.0,0.00022457]
["bitfinex","BTCUSD",1739198563088,0.1694692,97420.0,97419.0,0.00022457]
["bitfinex","BTCUSD",1739198564465,0.154972,97420.0,97419.0,0.00522457]
["bitfinex","BTCUSD",1739198564837,0.153972,97420.0,97419.0,0.00022457]
["bitfinex","BTCUSD",1739198565049,0.153972,97420.0,97419.0,0.00322457]
["bitfinex","BTCUSD",1739198565409,0.153972,97420.0,97419.0,0.00022457]
["bitfinex","BTCUSD",1739198565672,0.3,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739198566862,0.3,97422.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1739198567887,0.301,97422.0,97421.0,0.26147365]
["bitfinex","BTCUSD",1739198568090,0.3,97422.0,97421.0,0.25647365]
["bitfinex","BTCUSD",1739198568263,0.3,97422.0,97421.0,0.32797337]
["bitfinex","BTCUSD",1739198568465,0.301,97422.0,97421.0,0.28447365]
["bitfinex","BTCUSD",1739198569468,0.301,97422.0,97421.0,0.29447365]
["bitfinex","BTCUSD",1739198570297,0.301,97422.0,97421.0,0.37087365]
["bitfinex","BTCUSD",1739198570498,0.07146434,97422.0,97421.0,0.51587365]
["bitfinex","BTCUSD",1739198570838,0.07046434,97422.0,97421.0,0.51587365]
["bitfinex","BTCUSD",1739198571050,0.07146434,97422.0,97421.0,0.52287365]
["bitfinex","BTCUSD",1739198571380,0.02430463,97422.0,97421.0,0.51587365]
["bitfinex","BTCUSD",1739198571491,0.02530463,97422.0,97421.0,0.52287365]
["bitfinex","BTCUSD",1739198571690,7.5e-07,97432.0,97431.0,0.01]
["bitfinex","BTCUSD",1739198571896,7.5e-07,97432.0,97431.0,0.28652957]
["bitfinex","BTCUSD",1739198572100,7.5e-07,97432.0,97431.0,0.28550365]
["bitfinex","BTCUSD",1739198572564,7.5e-07,97432.0,97431.0,0.43945865]
["bitfinex","BTCUSD",1739198574233,7.5e-07,97432.0,97431.0,0.44645865]
["bitfinex","BTCUSD",1739198574610,7.5e-07,97432.0,97431.0,0.45331045]
["bitfinex","BTCUSD",1739198575058,7.5e-07,97432.0,97431.0,0.47274165]
["bitfinex","BTCUSD",1739198575270,7.5e-07,97432.0,97431.0,0.54914165]
["bitfinex","BTCUSD",1739198575483,4.5e-07,97443.0,97442.0,0.313937]
["bitfinex","BTCUSD",1739198575686,4.5e-07,97443.0,97442.0,0.43944065]
["bitfinex","BTCUSD",1739198575892,4.5e-07,97443.0,97442.0,0.44618269]
["bitfinex","BTCUSD",1739198576131,4.5e-07,97443.0,97442.0,0.45618269]
["bitfinex","BTCUSD",1739198577751,4.5e-07,97443.0,97442.0,0.44618269]
["bitfinex","BTCUSD",1739198577908,4.5e-07,97443.0,97442.0,0.45618269]
["bitfinex","BTCUSD",1739198578448,4.5e-07,97443.0,97442.0,0.46318269]
["bitfinex","BTCUSD",1739198579839,4.5e-07,97443.0,97442.0,0.45618269]
["bitfinex","BTCUSD",1739198580193,4.5e-07,97443.0,97442.0,0.45318269]
["bitfinex","BTCUSD",1739198580398,4.5e-07,97443.0,97442.0,0.45618269]
["bitfinex","BTCUSD",1739198580942,4.5e-07,97443.0,97442.0,0.46318269]
["bitfinex","BTCUSD",1739198581145,4.5e-07,97443.0,97442.0,0.45618269]
["bitfinex","BTCUSD",1739198581532,4.5e-07,97443.0,97442.0,0.47285131]
["bitfinex","BTCUSD",1739198582137,4.5e-07,97443.0,97442.0,0.55075131]
["bitfinex","BTCUSD",1739198582624,0.0001067,97486.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739198582766,0.0001067,97486.0,97485.0,0.28039812]
["bitfinex","BTCUSD",1739198583135,0.0001067,97486.0,97485.0,0.27937265]
["bitfinex","BTCUSD",1739198583553,0.0001067,97486.0,97485.0,0.28937265]
["bitfinex","BTCUSD",1739198583738,0.0001067,97486.0,97485.0,0.29637265]
["bitfinex","BTCUSD",1739198583940,0.0001067,97486.0,97485.0,0.29650603]
["bitfinex","BTCUSD",1739198584151,0.0001067,97486.0,97485.0,0.29977715]
["bitfinex","BTCUSD",1739198584359,0.0001067,97486.0,97485.0,0.30677715]
["bitfinex","BTCUSD",1739198584589,7e-07,97486.0,97485.0,0.46677715]
["bitfinex","BTCUSD",1739198584795,7e-07,97486.0,97485.0,0.46953629]
["bitfinex","BTCUSD",1739198585041,7e-07,97486.0,97485.0,0.47953629]
["bitfinex","BTCUSD",1739198585268,4e-07,97493.0,97492.0,0.336858]
["bitfinex","BTCUSD",1739198585488,4e-07,97493.0,97492.0,0.43936165]
["bitfinex","BTCUSD",1739198585688,4e-07,97493.0,97492.0,0.44936165]
["bitfinex","BTCUSD",1739198585835,4e-07,97493.0,97492.0,0.52726165]
["bitfinex","BTCUSD",1739198586443,0.0001067,97535.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739198586647,0.0001067,97535.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1739198586886,0.0001067,97535.0,97528.0,0.30244232]
["bitfinex","BTCUSD",1739198587308,0.0001067,97535.0,97528.0,0.25630465]
["bitfinex","BTCUSD",1739198587693,0.0001067,97535.0,97528.0,0.25643803]
["bitfinex","BTCUSD",1739198588228,0.0001067,97535.0,97528.0,0.26343803]
["bitfinex","BTCUSD",1739198588633,0.0001067,97535.0,97528.0,0.28643803]
["bitfinex","BTCUSD",1739198588762,0.0001067,97535.0,97528.0,0.16093438]
["bitfinex","BTCUSD",1739198589123,0.0001067,97535.0,97528.0,0.32303867]
["bitfinex","BTCUSD",1739198589600,0.0001067,97535.0,97528.0,0.27943803]
["bitfinex","BTCUSD",1739198590015,0.0001067,97535.0,97528.0,0.28643803]
["bitfinex","BTCUSD",1739198590222,0.0001067,97535.0,97528.0,0.27943803]
["bitfinex","BTCUSD",1739198590627,0.0001067,97535.0,97528.0,0.28643803]
["bitfinex","BTCUSD",1739198590834,0.0001067,97535.0,97528.0,0.27943803]
["bitfinex","BTCUSD",1739198591245,0.0001067,97535.0,97528.0,0.28643803]
["bitfinex","BTCUSD",1739198591455,0.0001067,97535.0,97528.0,0.27943803]
["bitfinex","BTCUSD",1739198592409,0.153797,97531.0,97528.0,0.10263703]
["bitfinex","BTCUSD",1739198592640,0.18982461,97529.0,97528.0,0.00013338]
["bitfinex","BTCUSD",1739198592844,0.2030067,97529.0,97528.0,0.00713338]
["bitfinex","BTCUSD",1739198593252,0.2030067,97529.0,97528.0,0.00013338]
["bitfinex","BTCUSD",1739198593453,0.2030067,97529.0,97528.0,0.00713338]
["bitfinex","BTCUSD",1739198594280,0.2030067,97529.0,97528.0,0.00013338]
["bitfinex","BTCUSD",1739198594490,0.0492067,97529.0,97528.0,0.00013338]
["bitfinex","BTCUSD",1739198594676,0.2030067,97529.0,97528.0,0.00213338]
["bitfinex","BTCUSD",1739198595328,0.27193081,97529.0,97528.0,0.00213338]
["bitfinex","BTCUSD",1739198595551,0.15171035,97529.0,97504.0,0.08124426]
["bitfinex","BTCUSD",1739198595749,0.15171035,97529.0,97504.0,0.08137786]
["bitfinex","BTCUSD",1739198596070,0.153829,97511.0,97504.0,0.08137786]
["bitfinex","BTCUSD",1739198596270,0.15171035,97529.0,97504.0,0.08137786]
["bitfinex","BTCUSD",1739198596527,0.153838,97505.0,97504.0,0.0001336]
["bitfinex","BTCUSD",1739198596822,0.202738,97505.0,97504.0,0.0001336]
["bitfinex","BTCUSD",1739198597026,0.0489,97505.0,97504.0,0.0001336]
["bitfinex","BTCUSD",1739198597229,0.0489,97505.0,97504.0,0.1539726]
["bitfinex","BTCUSD",1739198597724,0.0489,97505.0,97504.0,0.25647625]
["bitfinex","BTCUSD",1739198598343,0.0489,97505.0,97504.0,0.0001336]
["bitfinex","BTCUSD",1739198598963,0.202738,97505.0,97504.0,0.0001336]
["bitfinex","BTCUSD",1739198599169,0.15,97502.0,97454.0,0.08124426]
["bitfinex","BTCUSD",1739198599371,0.205151,97489.0,97477.0,0.08124426]
["bitfinex","BTCUSD",1739198599701,0.0489,97488.0,97467.0,0.08137786]
["bitfinex","BTCUSD",1739198599910,0.153883,97477.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739198600121,0.15388,97479.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739198600324,0.153878,97480.0,97472.0,0.153889]
["bitfinex","BTCUSD",1739198600531,0.0489,97488.0,97473.0,0.01540226]
["bitfinex","BTCUSD",1739198600736,0.0489,97488.0,97467.0,0.0001336]
["bitfinex","BTCUSD",1739198600737,0.0489,97488.0,97477.0,0.002]
["bitfinex","BTCUSD",1739198600918,0.153874,97483.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739198601160,0.153874,97483.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1739198601161,0.0489,97488.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1739198601401,0.0489,97488.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739198601602,0.0489,97488.0,97472.0,0.023]
["bitfinex","BTCUSD",1739198601807,0.0489,97488.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1739198602010,0.0489,97488.0,97474.0,0.03376373]
["bitfinex","BTCUSD",1739198602212,0.0489,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739198602926,0.205097,97515.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739198602927,0.0489,97506.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739198603105,0.0489,97506.0,97487.0,0.12550365]
["bitfinex","BTCUSD",1739198603106,0.0489,97506.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739198603306,0.0489,97506.0,97505.0,0.152558]
["bitfinex","BTCUSD",1739198603712,0.0489,97506.0,97505.0,0.25506165]
["bitfinex","BTCUSD",1739198603930,0.0489,97506.0,97505.0,0.32159252]
["bitfinex","BTCUSD",1739198604084,0.0489,97506.0,97505.0,0.25519525]
["bitfinex","BTCUSD",1739198606211,0.0489,97506.0,97505.0,0.26119525]
["bitfinex","BTCUSD",1739198606621,0.0489,97506.0,97505.0,0.25519525]
["bitfinex","BTCUSD",1739198606825,0.0489,97506.0,97505.0,0.26119525]
["bitfinex","BTCUSD",1739198607209,0.0489,97506.0,97505.0,0.0061336]
["bitfinex","BTCUSD",1739198607418,0.0489,97506.0,97505.0,0.10863725]
["bitfinex","BTCUSD",1739198607652,0.0489,97506.0,97505.0,0.25647525]
["bitfinex","BTCUSD",1739198608206,0.0489,97506.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198608612,0.0489,97506.0,97505.0,0.1539716]
["bitfinex","BTCUSD",1739198609111,0.0489,97506.0,97505.0,0.1599716]
["bitfinex","BTCUSD",1739198609314,0.0489,97506.0,97505.0,0.1539716]
["bitfinex","BTCUSD",1739198609675,0.0465,97521.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739198609875,0.0001067,97530.0,97510.0,0.43035887]
["bitfinex","BTCUSD",1739198610086,0.0001067,97530.0,97510.0,0.42933365]
["bitfinex","BTCUSD",1739198610859,0.0001066,97528.0,97510.0,0.42933365]
["bitfinex","BTCUSD",1739198611075,0.0001066,97528.0,97510.0,0.40633365]
["bitfinex","BTCUSD",1739198611466,0.0001066,97528.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1739198612010,0.0001066,97528.0,97510.0,0.33935963]
["bitfinex","BTCUSD",1739198612214,0.1539086,97528.0,97510.0,0.33935963]
["bitfinex","BTCUSD",1739198612460,0.0001066,97528.0,97510.0,0.34635963]
["bitfinex","BTCUSD",1739198612688,0.0001066,97528.0,97510.0,0.33935963]
["bitfinex","BTCUSD",1739198612855,0.0001066,97528.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1739198613064,0.1539096,97528.0,97510.0,0.26333365]
["bitfinex","BTCUSD",1739198613362,0.0001066,97528.0,97510.0,0.26333365]
["bitfinex","BTCUSD",1739198613572,0.1539086,97528.0,97510.0,0.26333365]
["bitfinex","BTCUSD",1739198613790,0.153806,97526.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1739198614020,0.153806,97526.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198614021,0.153828,97512.0,97505.0,0.1539716]
["bitfinex","BTCUSD",1739198614222,0.1539347,97511.0,97510.0,0.007]
["bitfinex","BTCUSD",1739198614628,0.2004347,97511.0,97510.0,0.007]
["bitfinex","BTCUSD",1739198615207,0.0466067,97511.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198615396,0.153836,97506.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198615593,0.153836,97506.0,97505.0,0.0061336]
["bitfinex","BTCUSD",1739198615796,0.153836,97506.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198616279,0.15383,97510.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198616472,0.0476067,97511.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198616699,0.153836,97507.0,97505.0,0.0011336]
["bitfinex","BTCUSD",1739198616924,0.153836,97506.0,97505.0,0.0011336]
["bitfinex","BTCUSD",1739198617148,0.02014427,97507.0,97505.0,0.0011336]
["bitfinex","BTCUSD",1739198617149,0.153836,97507.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198617351,0.0466067,97511.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198617598,0.0461067,97511.0,97505.0,0.0001336]
["bitfinex","BTCUSD",1739198617774,0.0461067,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739198618478,0.0461067,97511.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739198618679,0.0461067,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739198619096,0.0461067,97511.0,97510.0,0.26133365]
["bitfinex","BTCUSD",1739198619301,0.0461067,97511.0,97510.0,0.25633365]
["bitfinex","BTCUSD",1739198620049,0.0461067,97511.0,97510.0,0.26133365]
["bitfinex","BTCUSD",1739198620704,0.0465,97527.0,97522.0,0.15381]
["bitfinex","BTCUSD",1739198620912,0.0465,97527.0,97519.0,0.205087]
["bitfinex","BTCUSD",1739198621112,0.0465,97527.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739198621363,0.0465,97527.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739198621554,0.0465,97527.0,97510.0,0.10250365]
["bitfinex","BTCUSD",1739198621784,0.0465,97527.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739198622194,0.0465,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739198623237,0.0001066,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739198623441,0.0001066,97528.0,97527.0,0.25630665]
["bitfinex","BTCUSD",1739198624504,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198625254,0.0001066,97528.0,97527.0,0.28430665]
["bitfinex","BTCUSD",1739198625411,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198625786,0.0001066,97528.0,97527.0,0.28630665]
["bitfinex","BTCUSD",1739198625993,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198626357,0.0001066,97528.0,97527.0,0.28630665]
["bitfinex","BTCUSD",1739198627283,0.0001066,97528.0,97527.0,0.26330665]
["bitfinex","BTCUSD",1739198627485,0.0001066,97528.0,97527.0,0.10950365]
["bitfinex","BTCUSD",1739198627690,0.0001066,97528.0,97489.0,0.02]
["bitfinex","BTCUSD",1739198627866,0.0001066,97528.0,97527.0,0.25630665]
["bitfinex","BTCUSD",1739198628103,0.0001066,97528.0,97527.0,0.26330665]
["bitfinex","BTCUSD",1739198628314,0.0001066,97528.0,97527.0,0.25630665]
["bitfinex","BTCUSD",1739198628639,0.0001066,97528.0,97527.0,0.26330665]
["bitfinex","BTCUSD",1739198628849,0.0001066,97528.0,97527.0,0.25630665]
["bitfinex","BTCUSD",1739198629051,0.0001066,97528.0,97527.0,0.28630665]
["bitfinex","BTCUSD",1739198629250,0.0001066,97528.0,97527.0,0.35595242]
["bitfinex","BTCUSD",1739198629436,0.0001066,97528.0,97527.0,0.34895242]
["bitfinex","BTCUSD",1739198629635,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198631251,0.0001066,97528.0,97527.0,0.10250365]
["bitfinex","BTCUSD",1739198631455,0.0001066,97528.0,97527.0,0.006]
["bitfinex","BTCUSD",1739198631659,0.0001066,97528.0,97509.0,0.205107]
["bitfinex","BTCUSD",1739198631873,0.0001066,97528.0,97526.0,0.153803]
["bitfinex","BTCUSD",1739198632069,0.0001066,97528.0,97527.0,0.160803]
["bitfinex","BTCUSD",1739198632274,0.0001066,97528.0,97527.0,0.28630665]
["bitfinex","BTCUSD",1739198632561,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198632797,0.0001066,97528.0,97527.0,0.28530665]
["bitfinex","BTCUSD",1739198633186,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198633395,0.0001066,97528.0,97527.0,0.28630665]
["bitfinex","BTCUSD",1739198634764,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198635066,0.0001066,97528.0,97527.0,0.28530665]
["bitfinex","BTCUSD",1739198636019,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198636254,0.0001066,97528.0,97527.0,0.28630665]
["bitfinex","BTCUSD",1739198636809,0.0001066,97528.0,97527.0,0.35891073]
["bitfinex","BTCUSD",1739198638179,0.0001066,97528.0,97527.0,0.35191073]
["bitfinex","BTCUSD",1739198639157,0.0001066,97528.0,97527.0,0.50191073]
["bitfinex","BTCUSD",1739198639312,0.0001066,97528.0,97527.0,0.51191073]
["bitfinex","BTCUSD",1739198639510,0.0001066,97528.0,97527.0,0.43930665]
["bitfinex","BTCUSD",1739198639760,0.0001066,97528.0,97527.0,0.44630665]
["bitfinex","BTCUSD",1739198639977,0.0001066,97528.0,97527.0,0.43930665]
["bitfinex","BTCUSD",1739198640537,0.0001066,97528.0,97527.0,0.42930665]
["bitfinex","BTCUSD",1739198641582,0.0001066,97528.0,97527.0,0.43630665]
["bitfinex","BTCUSD",1739198641840,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198642041,0.0001066,97528.0,97527.0,0.25630665]
["bitfinex","BTCUSD",1739198642252,0.0451066,97528.0,97527.0,0.007]
["bitfinex","BTCUSD",1739198642444,0.0451066,97528.0,97507.0,0.205112]
["bitfinex","BTCUSD",1739198642671,0.153806,97526.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739198642923,0.153806,97526.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1739198642924,0.0451066,97528.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1739198643136,0.0451066,97528.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739198643342,0.0451066,97528.0,97527.0,0.007]
["bitfinex","BTCUSD",1739198643476,0.0451066,97528.0,97527.0,0.160803]
["bitfinex","BTCUSD",1739198643684,0.0451066,97528.0,97527.0,0.007]
["bitfinex","BTCUSD",1739198644501,0.0451066,97528.0,97527.0,0.160803]
["bitfinex","BTCUSD",1739198644696,0.0451066,97528.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739198644897,0.0451066,97528.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739198645101,0.0451066,97528.0,97514.0,0.205098]
["bitfinex","BTCUSD",1739198645102,0.0451066,97528.0,97524.0,0.10250365]
["bitfinex","BTCUSD",1739198645427,0.153805,97526.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739198645572,0.153803,97527.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739198645817,0.0451066,97528.0,97527.0,0.006]
["bitfinex","BTCUSD",1739198646159,0.0451066,97528.0,97500.0,0.10286972]
["bitfinex","BTCUSD",1739198646305,0.0451066,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739198646522,0.0451066,97528.0,97524.0,0.158806]
["bitfinex","BTCUSD",1739198646740,0.0451066,97528.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739198646949,0.0451066,97528.0,97524.0,0.005]
["bitfinex","BTCUSD",1739198647310,0.0451066,97528.0,97513.0,0.023]
["bitfinex","BTCUSD",1739198647513,0.03532537,97527.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739198647712,0.0451066,97528.0,97516.0,0.205092]
["bitfinex","BTCUSD",1739198647974,0.0451066,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739198648407,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198648742,0.0001066,97528.0,97527.0,0.28430665]
["bitfinex","BTCUSD",1739198648945,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198649269,0.0001066,97528.0,97527.0,0.28530665]
["bitfinex","BTCUSD",1739198649465,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198649874,0.0001066,97528.0,97527.0,0.28630665]
["bitfinex","BTCUSD",1739198650045,0.0001066,97528.0,97527.0,0.27930665]
["bitfinex","BTCUSD",1739198650461,0.0001066,97528.0,97527.0,0.28630665]
["bitfinex","BTCUSD",1739198650670,0.0001066,97528.0,97527.0,0.43630665]
["bitfinex","BTCUSD",1739198650944,0.0001066,97528.0,97527.0,0.44613218]
["bitfinex","BTCUSD",1739198651551,0.0001066,97528.0,97527.0,0.46677082]
["bitfinex","BTCUSD",1739198651809,0.0115867,97548.0,97528.0,0.173]
["bitfinex","BTCUSD",1739198651986,0.0001067,97570.0,97568.0,0.176738]
["bitfinex","BTCUSD",1739198653448,0.00064203,97569.0,97568.0,0.326738]
["bitfinex","BTCUSD",1739198653651,0.00064203,97569.0,97568.0,0.333738]
["bitfinex","BTCUSD",1739198653859,0.00064203,97569.0,97568.0,0.326738]
["bitfinex","BTCUSD",1739198654393,0.00064203,97569.0,97568.0,0.176738]
["bitfinex","BTCUSD",1739198655225,0.00064203,97569.0,97568.0,0.183738]
["bitfinex","BTCUSD",1739198657252,0.00064203,97569.0,97568.0,0.26324165]
["bitfinex","BTCUSD",1739198657404,0.00064203,97569.0,97568.0,0.28624165]
["bitfinex","BTCUSD",1739198658306,0.00064203,97569.0,97568.0,0.27924165]
["bitfinex","BTCUSD",1739198658508,0.00064203,97569.0,97568.0,0.28624165]
["bitfinex","BTCUSD",1739198658870,0.00064203,97569.0,97568.0,0.27924165]
["bitfinex","BTCUSD",1739198659273,0.00064203,97569.0,97568.0,0.28624165]
["bitfinex","BTCUSD",1739198659701,0.00064203,97569.0,97568.0,0.27924165]
["bitfinex","BTCUSD",1739198660111,0.00064203,97569.0,97568.0,0.28624165]
["bitfinex","BTCUSD",1739198660312,0.00064203,97569.0,97568.0,0.43624165]
["bitfinex","BTCUSD",1739198660672,0.0001067,97570.0,97569.0,0.186737]
["bitfinex","BTCUSD",1739198660881,7e-07,97570.0,97569.0,0.44026518]
["bitfinex","BTCUSD",1739198661085,4e-07,97591.0,97583.0,0.326715]
["bitfinex","BTCUSD",1739198661294,4e-07,97591.0,97590.0,0.44920765]
["bitfinex","BTCUSD",1739198662348,4e-07,97591.0,97590.0,0.45891338]
["bitfinex","BTCUSD",1739198662554,4e-07,97591.0,97590.0,0.46591338]
["bitfinex","BTCUSD",1739198662758,4e-07,97591.0,97590.0,0.43891338]
["bitfinex","BTCUSD",1739198663157,4e-07,97591.0,97590.0,0.44591338]
["bitfinex","BTCUSD",1739198663319,4e-07,97591.0,97590.0,0.43891338]
["bitfinex","BTCUSD",1739198663883,4e-07,97591.0,97590.0,0.45926647]
["bitfinex","BTCUSD",1739198664276,4e-07,97591.0,97590.0,0.54485018]
["bitfinex","BTCUSD",1739198664719,4e-07,97591.0,97590.0,0.55185018]
["bitfinex","BTCUSD",1739198664839,4e-07,97591.0,97590.0,0.54485018]
["bitfinex","BTCUSD",1739198665445,4e-07,97591.0,97590.0,0.55185018]
["bitfinex","BTCUSD",1739198666952,4e-07,97591.0,97590.0,0.53149709]
["bitfinex","BTCUSD",1739198667484,4e-07,97591.0,97590.0,0.50849709]
["bitfinex","BTCUSD",1739198668173,4e-07,97591.0,97590.0,0.35849709]
["bitfinex","BTCUSD",1739198668585,4e-07,97591.0,97590.0,0.34879136]
["bitfinex","BTCUSD",1739198668758,4e-07,97591.0,97590.0,0.37179136]
["bitfinex","BTCUSD",1739198669295,4e-07,97591.0,97590.0,0.36479136]
["bitfinex","BTCUSD",1739198669504,4e-07,97591.0,97590.0,0.37179136]
["bitfinex","BTCUSD",1739198669699,4e-07,97591.0,97590.0,0.36479136]
["bitfinex","BTCUSD",1739198670126,4e-07,97591.0,97590.0,0.37179136]
["bitfinex","BTCUSD",1739198670415,4e-07,97591.0,97590.0,0.36479136]
["bitfinex","BTCUSD",1739198670547,4e-07,97591.0,97590.0,0.34179136]
["bitfinex","BTCUSD",1739198670956,4e-07,97591.0,97590.0,0.36479136]
["bitfinex","BTCUSD",1739198671775,4e-07,97591.0,97590.0,0.37179136]
["bitfinex","BTCUSD",1739198672193,4e-07,97591.0,97590.0,0.36479136]
["bitfinex","BTCUSD",1739198672436,4e-07,97591.0,97590.0,0.37179136]
["bitfinex","BTCUSD",1739198672566,4e-07,97591.0,97590.0,0.51479136]
["bitfinex","BTCUSD",1739198672982,4e-07,97591.0,97590.0,0.52179136]
["bitfinex","BTCUSD",1739198673425,4e-07,97591.0,97590.0,0.51479136]
["bitfinex","BTCUSD",1739198673632,4e-07,97591.0,97590.0,0.52179136]
["bitfinex","BTCUSD",1739198674096,0.0001067,97604.0,97603.0,0.176683]
["bitfinex","BTCUSD",1739198674300,0.0001067,97604.0,97603.0,0.27918665]
["bitfinex","BTCUSD",1739198675309,0.0001067,97604.0,97603.0,0.27932025]
["bitfinex","BTCUSD",1739198676296,0.0001067,97604.0,97603.0,0.28632025]
["bitfinex","BTCUSD",1739198676477,0.0001067,97604.0,97603.0,0.29600146]
["bitfinex","BTCUSD",1739198676697,0.0001067,97604.0,97603.0,0.28900146]
["bitfinex","BTCUSD",1739198677644,0.0001067,97604.0,97603.0,0.43900146]
["bitfinex","BTCUSD",1739198677849,0.0001067,97604.0,97603.0,0.44600146]
["bitfinex","BTCUSD",1739198678234,0.0001067,97604.0,97603.0,0.43900146]
["bitfinex","BTCUSD",1739198678640,0.0001067,97604.0,97603.0,0.44600146]
["bitfinex","BTCUSD",1739198678843,0.0001067,97604.0,97603.0,0.43900146]
["bitfinex","BTCUSD",1739198679219,0.0001067,97604.0,97603.0,0.44600146]
["bitfinex","BTCUSD",1739198679416,0.0001067,97604.0,97603.0,0.43900146]
["bitfinex","BTCUSD",1739198679832,0.0001067,97604.0,97603.0,0.44600146]
["bitfinex","BTCUSD",1739198680145,0.0001067,97604.0,97603.0,0.43900146]
["bitfinex","BTCUSD",1739198681689,0.0001067,97604.0,97603.0,0.44600146]
["bitfinex","BTCUSD",1739198681888,0.0001067,97604.0,97603.0,0.43900146]
["bitfinex","BTCUSD",1739198682271,0.0001067,97604.0,97603.0,0.44600146]
["bitfinex","BTCUSD",1739198682470,0.0001067,97604.0,97603.0,0.43900146]
["bitfinex","BTCUSD",1739198682858,0.0001067,97604.0,97603.0,0.44600146]
["bitfinex","BTCUSD",1739198684880,0.0001067,97604.0,97603.0,0.43900146]
["bitfinex","BTCUSD",1739198685084,0.0001067,97604.0,97603.0,0.44600146]
["bitfinex","BTCUSD",1739198685234,0.0001067,97604.0,97603.0,0.43900146]
["bitfinex","BTCUSD",1739198685629,0.0001067,97604.0,97603.0,0.44600146]
["bitfinex","BTCUSD",1739198686850,4e-07,97609.0,97604.0,0.193]
["bitfinex","BTCUSD",1739198687050,0.0001067,97625.0,97624.0,0.32665]
["bitfinex","BTCUSD",1739198687275,0.0475,97656.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739198687477,0.0475,97656.0,97648.0,0.25611565]
["bitfinex","BTCUSD",1739198687732,0.0475,97656.0,97648.0,0.27911565]
["bitfinex","BTCUSD",1739198688282,0.0475,97656.0,97648.0,0.45575618]
["bitfinex","BTCUSD",1739198688482,0.0475,97656.0,97648.0,0.47684557]
["bitfinex","BTCUSD",1739198688708,0.0001067,97667.0,97648.0,0.47684557]
["bitfinex","BTCUSD",1739198688911,0.0001067,97667.0,97648.0,0.48384557]
["bitfinex","BTCUSD",1739198689693,0.0001067,97667.0,97648.0,0.45020504]
["bitfinex","BTCUSD",1739198689887,0.0001067,97667.0,97649.0,0.15]
["bitfinex","BTCUSD",1739198690092,0.0001067,97667.0,97666.0,0.176584]
["bitfinex","BTCUSD",1739198690350,0.0001067,97667.0,97666.0,0.27908765]
["bitfinex","BTCUSD",1739198691350,0.0001067,97667.0,97650.0,0.15384334]
["bitfinex","BTCUSD",1739198691351,0.0001067,97667.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739198691895,0.0001067,97667.0,97666.0,0.12550365]
["bitfinex","BTCUSD",1739198692843,0.0001067,97667.0,97666.0,0.13250365]
["bitfinex","BTCUSD",1739198693041,0.0001067,97667.0,97666.0,0.11402365]
["bitfinex","BTCUSD",1739198693448,0.0001067,97667.0,97666.0,0.12102365]
["bitfinex","BTCUSD",1739198694627,0.0001067,97667.0,97666.0,0.11402365]
["bitfinex","BTCUSD",1739198694834,0.0001067,97667.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739198695933,0.0001067,97667.0,97666.0,0.007]
["bitfinex","BTCUSD",1739198695934,0.1289067,97667.0,97666.0,0.007]
["bitfinex","BTCUSD",1739198696226,0.1289067,97667.0,97651.0,0.00950333]
["bitfinex","BTCUSD",1739198696421,0.1289067,97667.0,97666.0,0.007]
["bitfinex","BTCUSD",1739198696552,0.1289067,97667.0,97662.0,0.153589]
["bitfinex","BTCUSD",1739198696758,0.38241963,97667.0,97649.0,0.204815]
["bitfinex","BTCUSD",1739198697012,0.153609,97650.0,97648.0,0.0001336]
["bitfinex","BTCUSD",1739198697174,0.0475,97649.0,97648.0,0.0001336]
["bitfinex","BTCUSD",1739198697370,0.1288,97649.0,97648.0,0.0001336]
["bitfinex","BTCUSD",1739198697577,0.1288,97649.0,97631.0,0.153638]
["bitfinex","BTCUSD",1739198697578,0.204821,97646.0,97629.0,0.08124426]
["bitfinex","BTCUSD",1739198697776,0.153623,97642.0,97632.0,0.20485]
["bitfinex","BTCUSD",1739198697984,0.153623,97642.0,97630.0,0.10250365]
["bitfinex","BTCUSD",1739198698207,0.1288,97649.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739198698413,0.1288,97649.0,97634.0,0.153633]
["bitfinex","BTCUSD",1739198698607,0.153623,97642.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739198698875,0.153623,97642.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739198698986,0.204825,97644.0,97631.0,0.10250365]
["bitfinex","BTCUSD",1739198699192,0.01288,97648.0,97631.0,0.10250365]
["bitfinex","BTCUSD",1739198699388,0.1288,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739198700277,0.1288,97649.0,97632.0,0.18374791]
["bitfinex","BTCUSD",1739198700416,0.0475,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739198700621,0.0475,97649.0,97648.0,0.25611565]
["bitfinex","BTCUSD",1739198701388,0.0475,97649.0,97608.0,0.4098]
["bitfinex","BTCUSD",1739198701591,0.0475,97649.0,97614.0,0.204887]
["bitfinex","BTCUSD",1739198701741,0.02013433,97648.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739198701941,0.153627,97639.0,97632.0,0.153637]
["bitfinex","BTCUSD",1739198702189,0.02013433,97648.0,97631.0,0.005]
["bitfinex","BTCUSD",1739198702190,0.15384334,97642.0,97631.0,0.005]
["bitfinex","BTCUSD",1739198702412,0.15384334,97642.0,97605.0,0.204907]
["bitfinex","BTCUSD",1739198702413,0.153641,97630.0,97610.0,0.204896]
["bitfinex","BTCUSD",1739198702612,0.235541,97630.0,97605.0,0.204907]
["bitfinex","BTCUSD",1739198702820,0.304745,97630.0,97629.0,0.0021337]
["bitfinex","BTCUSD",1739198703167,0.235541,97630.0,97629.0,0.0001337]
["bitfinex","BTCUSD",1739198703367,0.0819,97630.0,97629.0,0.0001337]
["bitfinex","BTCUSD",1739198703814,0.235541,97630.0,97629.0,0.0001337]
["bitfinex","BTCUSD",1739198704033,0.153647,97626.0,97599.0,0.153688]
["bitfinex","BTCUSD",1739198704202,0.200447,97626.0,97625.0,0.00035769]
["bitfinex","BTCUSD",1739198704415,0.0819,97602.0,97592.0,0.04024425]
["bitfinex","BTCUSD",1739198704629,0.0819,97602.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739198704840,0.0468,97603.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739198705323,0.0468,97603.0,97595.0,0.204927]
["bitfinex","BTCUSD",1739198705457,0.0468,97603.0,97601.0,0.153686]
["bitfinex","BTCUSD",1739198705660,0.045,97625.0,97602.0,0.12550365]
["bitfinex","BTCUSD",1739198706056,0.045,97625.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739198706274,0.045,97625.0,97602.0,0.12550365]
["bitfinex","BTCUSD",1739198706443,0.045,97625.0,97612.0,0.204891]
["bitfinex","BTCUSD",1739198706694,0.045,97625.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739198706909,0.01989761,97624.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739198707477,0.153659,97619.0,97612.0,0.25617265]
["bitfinex","BTCUSD",1739198707691,0.204869,97623.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739198707692,0.153669,97613.0,97605.0,0.15368]
["bitfinex","BTCUSD",1739198707863,0.15,97619.0,97576.0,0.08124426]
["bitfinex","BTCUSD",1739198708239,0.15,97619.0,97606.0,0.153678]
["bitfinex","BTCUSD",1739198708449,0.153661,97618.0,97609.0,0.153672]
["bitfinex","BTCUSD",1739198708682,0.045,97625.0,97611.0,0.023]
["bitfinex","BTCUSD",1739198708895,0.045,97625.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739198709108,0.153651,97624.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739198709287,0.01987837,97623.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739198709521,0.01987837,97623.0,97612.0,0.10250365]
["bitfinex","BTCUSD",1739198709725,0.01987837,97623.0,97613.0,0.20489]
["bitfinex","BTCUSD",1739198709839,0.045,97625.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1739198710039,0.045,97625.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739198710261,0.045,97625.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739198711179,0.045,97625.0,97622.0,0.15387565]
["bitfinex","BTCUSD",1739198711384,0.045,97625.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739198711632,0.00013272,97626.0,97625.0,0.153649]
["bitfinex","BTCUSD",1739198711831,0.00013272,97626.0,97625.0,0.27915265]
["bitfinex","BTCUSD",1739198712575,0.00013272,97626.0,97625.0,0.42915265]
["bitfinex","BTCUSD",1739198712794,0.09028297,97673.0,97626.0,0.2992]
["bitfinex","BTCUSD",1739198713002,0.09028297,97673.0,97666.0,0.27550365]
["bitfinex","BTCUSD",1739198713201,2.7e-07,97673.0,97672.0,0.326575]
["bitfinex","BTCUSD",1739198713408,0.153495,97723.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739198713612,0.1681669,97722.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739198713815,0.00044032,97689.0,97688.0,0.17655]
["bitfinex","BTCUSD",1739198714035,0.00044032,97689.0,97688.0,0.30051187]
["bitfinex","BTCUSD",1739198714240,0.00044032,97689.0,97688.0,0.2994885]
["bitfinex","BTCUSD",1739198714647,0.00044032,97689.0,97688.0,0.27905365]
["bitfinex","BTCUSD",1739198715046,0.00044032,97689.0,97688.0,0.34790682]
["bitfinex","BTCUSD",1739198715453,0.00034914,97689.0,97688.0,0.34790682]
["bitfinex","BTCUSD",1739198715602,0.00034914,97689.0,97688.0,0.27905365]
["bitfinex","BTCUSD",1739198716419,0.00034914,97689.0,97688.0,0.28605365]
["bitfinex","BTCUSD",1739198717667,0.00034914,97689.0,97688.0,0.007]
["bitfinex","BTCUSD",1739198719359,0.15389714,97689.0,97688.0,0.007]
["bitfinex","BTCUSD",1739198719591,0.21023145,97689.0,97688.0,0.007]
["bitfinex","BTCUSD",1739198719813,0.23049714,97689.0,97688.0,0.007]
["bitfinex","BTCUSD",1739198720249,0.07694914,97689.0,97670.0,0.08124426]
["bitfinex","BTCUSD",1739198720457,0.07694914,97689.0,97670.0,0.18374791]
["bitfinex","BTCUSD",1739198720660,0.153562,97680.0,97670.0,0.33732591]
["bitfinex","BTCUSD",1739198720875,0.43522814,97689.0,97688.0,0.007]
["bitfinex","BTCUSD",1739198721019,0.49413529,97689.0,97688.0,0.007]
["bitfinex","BTCUSD",1739198721377,0.15357,97675.0,97654.0,0.08124426]
["bitfinex","BTCUSD",1739198721507,0.15357,97675.0,97670.0,0.006]
["bitfinex","BTCUSD",1739198721711,0.07694914,97689.0,97670.0,0.159578]
["bitfinex","BTCUSD",1739198721917,0.204736,97687.0,97674.0,0.15357]
["bitfinex","BTCUSD",1739198722123,0.04352351,97687.0,97670.0,0.006]
["bitfinex","BTCUSD",1739198722326,0.153568,97677.0,97670.0,0.006]
["bitfinex","BTCUSD",1739198722676,0.0466,97686.0,97670.0,0.006]
["bitfinex","BTCUSD",1739198722873,0.0466,97686.0,97671.0,0.10250365]
["bitfinex","BTCUSD",1739198723085,0.0466,97686.0,97680.0,0.204749]
["bitfinex","BTCUSD",1739198723273,0.0466,97686.0,97684.0,0.153556]
["bitfinex","BTCUSD",1739198723429,0.0466,97686.0,97684.0,0.22011147]
["bitfinex","BTCUSD",1739198723628,0.00034914,97689.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739198723859,0.00034914,97689.0,97688.0,0.27905365]
["bitfinex","BTCUSD",1739198724619,0.00034914,97689.0,97688.0,0.42905365]
["bitfinex","BTCUSD",1739198724821,0.00034914,97689.0,97688.0,0.43605365]
["bitfinex","BTCUSD",1739198726237,0.00034914,97689.0,97688.0,0.42905365]
["bitfinex","BTCUSD",1739198726458,0.00034914,97689.0,97688.0,0.50986816]
["bitfinex","BTCUSD",1739198726642,0.00034914,97689.0,97688.0,0.51686816]
["bitfinex","BTCUSD",1739198726850,0.00034914,97689.0,97688.0,0.42905365]
["bitfinex","BTCUSD",1739198727788,0.00034914,97689.0,97688.0,0.43605365]
["bitfinex","BTCUSD",1739198728200,0.00034914,97689.0,97688.0,0.28605365]
["bitfinex","BTCUSD",1739198729255,0.00034914,97689.0,97688.0,0.43605365]
["bitfinex","BTCUSD",1739198729463,1.4e-07,97689.0,97688.0,0.43605365]
["bitfinex","BTCUSD",1739198729677,0.0001066,97702.0,97701.0,0.326529]
["bitfinex","BTCUSD",1739198729883,0.0001066,97702.0,97701.0,0.42903265]
["bitfinex","BTCUSD",1739198731131,0.0001066,97702.0,97701.0,0.43603265]
["bitfinex","BTCUSD",1739198732014,0.0001066,97702.0,97701.0,0.45601467]
["bitfinex","BTCUSD",1739198733089,0.0001066,97702.0,97701.0,0.45201467]
["bitfinex","BTCUSD",1739198733490,0.0001066,97702.0,97701.0,0.30201467]
["bitfinex","BTCUSD",1739198734169,0.0001066,97702.0,97701.0,0.45201467]
["bitfinex","BTCUSD",1739198734675,6e-07,97702.0,97701.0,0.45201467]
["bitfinex","BTCUSD",1739198735162,6e-07,97702.0,97701.0,0.44001467]
["bitfinex","BTCUSD",1739198736411,6e-07,97702.0,97701.0,0.46001467]
["bitfinex","BTCUSD",1739198736840,6e-07,97702.0,97701.0,0.45301467]
["bitfinex","BTCUSD",1739198737047,0.0002,97729.0,97721.0,0.303498]
["bitfinex","BTCUSD",1739198737255,0.0002,97729.0,97721.0,0.42900165]
["bitfinex","BTCUSD",1739198737256,0.01480352,97722.0,97721.0,0.42900165]
["bitfinex","BTCUSD",1739198737429,5.2e-07,97722.0,97721.0,0.42900165]
["bitfinex","BTCUSD",1739198737667,0.0002,97729.0,97728.0,0.176487]
["bitfinex","BTCUSD",1739198737876,0.0002,97729.0,97728.0,0.28001347]
["bitfinex","BTCUSD",1739198738049,0.0002,97729.0,97728.0,0.27899065]
["bitfinex","BTCUSD",1739198739867,0.0002,97729.0,97728.0,0.2886863]
["bitfinex","BTCUSD",1739198740718,0.0002,97729.0,97728.0,0.26299065]
["bitfinex","BTCUSD",1739198740921,0.0002,97729.0,97728.0,0.25599065]
["bitfinex","BTCUSD",1739198741124,0.0002,97729.0,97728.0,0.10250365]
["bitfinex","BTCUSD",1739198741344,0.0002,97729.0,97728.0,0.12450365]
["bitfinex","BTCUSD",1739198741778,0.0002,97729.0,97728.0,0.10950365]
["bitfinex","BTCUSD",1739198741981,0.0002,97729.0,97728.0,0.12450365]
["bitfinex","BTCUSD",1739198742688,0.0002,97729.0,97728.0,0.022]
["bitfinex","BTCUSD",1739198743196,0.0002,97729.0,97728.0,0.015]
["bitfinex","BTCUSD",1739198743456,0.0002,97729.0,97728.0,0.022]
["bitfinex","BTCUSD",1739198743705,0.0002,97729.0,97728.0,0.015]
["bitfinex","BTCUSD",1739198743965,0.0002,97729.0,97728.0,0.022]
["bitfinex","BTCUSD",1739198744154,0.153489,97727.0,97719.0,0.1535]
["bitfinex","BTCUSD",1739198744360,0.0002,97729.0,97728.0,0.015]
["bitfinex","BTCUSD",1739198744563,0.0002,97729.0,97728.0,0.022]
["bitfinex","BTCUSD",1739198744895,0.0002,97729.0,97723.0,0.153494]
["bitfinex","BTCUSD",1739198745139,0.0252135,97729.0,97700.0,0.15]
["bitfinex","BTCUSD",1739198745408,0.0002,97729.0,97727.0,0.153488]
["bitfinex","BTCUSD",1739198745669,0.0002,97729.0,97724.0,0.10250365]
["bitfinex","BTCUSD",1739198746116,0.0002,97729.0,97728.0,0.153487]
["bitfinex","BTCUSD",1739198746326,0.0002,97729.0,97728.0,0.28599065]
["bitfinex","BTCUSD",1739198746556,0.0002,97729.0,97728.0,0.27899065]
["bitfinex","BTCUSD",1739198746761,0.0002,97729.0,97728.0,0.10250365]
["bitfinex","BTCUSD",1739198746974,0.0002,97729.0,97724.0,0.007]
["bitfinex","BTCUSD",1739198747171,0.0204842,97728.0,97723.0,0.015]
["bitfinex","BTCUSD",1739198747397,0.153493,97724.0,97723.0,0.015]
["bitfinex","BTCUSD",1739198747554,0.0002,97729.0,97715.0,0.153507]
["bitfinex","BTCUSD",1739198747752,0.153685,97729.0,97728.0,0.015]
["bitfinex","BTCUSD",1739198747965,0.2316915,97729.0,97728.0,0.015]
["bitfinex","BTCUSD",1739198748390,0.153512,97712.0,97704.0,0.00013362]
["bitfinex","BTCUSD",1739198748587,0.0153512,97712.0,97704.0,0.00013362]
["bitfinex","BTCUSD",1739198748959,0.15352,97707.0,97704.0,0.00013362]
["bitfinex","BTCUSD",1739198749199,0.0495,97711.0,97704.0,0.00013362]
["bitfinex","BTCUSD",1739198749445,0.0495,97711.0,97708.0,0.153518]
["bitfinex","BTCUSD",1739198749693,0.203014,97711.0,97704.0,0.15365662]
["bitfinex","BTCUSD",1739198749933,0.0495,97711.0,97704.0,0.00013362]
["bitfinex","BTCUSD",1739198750172,0.153515,97710.0,97704.0,0.00013362]
["bitfinex","BTCUSD",1739198750380,0.153518,97708.0,97704.0,0.00013362]
["bitfinex","BTCUSD",1739198750576,0.153522,97706.0,97704.0,0.00713362]
["bitfinex","BTCUSD",1739198750932,0.0495,97711.0,97704.0,0.00713362]
["bitfinex","BTCUSD",1739198751134,0.303523,97705.0,97704.0,0.00713362]
["bitfinex","BTCUSD",1739198751338,0.15,97704.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198751537,0.153546,97690.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198753270,0.153546,97690.0,97689.0,0.00722365]
["bitfinex","BTCUSD",1739198753690,0.153536,97697.0,97689.0,0.00722365]
["bitfinex","BTCUSD",1739198753912,0.153539,97695.0,97689.0,0.00722365]
["bitfinex","BTCUSD",1739198754130,0.153534,97698.0,97690.0,0.25604965]
["bitfinex","BTCUSD",1739198754374,0.0495,97705.0,97690.0,0.10250365]
["bitfinex","BTCUSD",1739198754561,0.191584,97705.0,97696.0,0.153536]
["bitfinex","BTCUSD",1739198754771,0.191584,97705.0,97696.0,0.25603965]
["bitfinex","BTCUSD",1739198754970,0.03806,97705.0,97696.0,0.25603965]
["bitfinex","BTCUSD",1739198755337,0.153527,97703.0,97696.0,0.25603965]
["bitfinex","BTCUSD",1739198755546,0.0396281,97702.0,97689.0,0.01022365]
["bitfinex","BTCUSD",1739198755746,0.153545,97691.0,97689.0,0.01022365]
["bitfinex","BTCUSD",1739198756405,0.204719,97695.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198756602,0.20471,97699.0,97696.0,0.004]
["bitfinex","BTCUSD",1739198756759,0.153535,97697.0,97696.0,0.004]
["bitfinex","BTCUSD",1739198757204,0.153546,97690.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198757413,0.231446,97690.0,97689.0,0.00722365]
["bitfinex","BTCUSD",1739198757566,0.231446,97690.0,97689.0,0.01422365]
["bitfinex","BTCUSD",1739198757970,0.3160068,97690.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198758477,0.3160068,97690.0,97689.0,0.00722365]
["bitfinex","BTCUSD",1739198759781,0.3160068,97690.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198759987,0.3160068,97690.0,97689.0,0.01522365]
["bitfinex","BTCUSD",1739198760192,0.3160068,97690.0,97689.0,0.02222365]
["bitfinex","BTCUSD",1739198760395,0.231446,97690.0,97689.0,0.02222365]
["bitfinex","BTCUSD",1739198760614,0.231446,97690.0,97689.0,0.00722365]
["bitfinex","BTCUSD",1739198761158,0.231446,97690.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198761336,0.381446,97690.0,97689.0,0.00122365]
["bitfinex","BTCUSD",1739198761555,0.381446,97690.0,97689.0,0.00922365]
["bitfinex","BTCUSD",1739198761769,0.48197921,97690.0,97689.0,0.00822365]
["bitfinex","BTCUSD",1739198762919,0.48197921,97690.0,97689.0,0.00122365]
["bitfinex","BTCUSD",1739198763135,0.48597921,97690.0,97689.0,0.00122365]
["bitfinex","BTCUSD",1739198763552,0.48597921,97690.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198763821,0.48197921,97690.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198764021,0.48597921,97690.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198764222,0.48597921,97690.0,97689.0,0.00122365]
["bitfinex","BTCUSD",1739198764442,0.004,97690.0,97689.0,0.00122365]
["bitfinex","BTCUSD",1739198764964,0.157546,97690.0,97689.0,0.00122365]
["bitfinex","BTCUSD",1739198765452,0.004,97690.0,97689.0,0.00122365]
["bitfinex","BTCUSD",1739198765598,0.004,97690.0,97689.0,0.2802753]
["bitfinex","BTCUSD",1739198766168,0.004,97690.0,97689.0,0.29006127]
["bitfinex","BTCUSD",1739198766441,0.004,97690.0,97689.0,0.28906127]
["bitfinex","BTCUSD",1739198766752,0.15384334,97710.0,97689.0,0.1077273]
["bitfinex","BTCUSD",1739198766961,0.01538433,97709.0,97689.0,0.00622365]
["bitfinex","BTCUSD",1739198767189,0.153527,97703.0,97690.0,0.10250365]
["bitfinex","BTCUSD",1739198767390,0.0481,97720.0,97691.0,0.02402354]
["bitfinex","BTCUSD",1739198767665,0.0481,97720.0,97707.0,0.204691]
["bitfinex","BTCUSD",1739198767666,0.04823355,97720.0,97707.0,0.204691]
["bitfinex","BTCUSD",1739198767889,0.04823355,97720.0,97693.0,0.023]
["bitfinex","BTCUSD",1739198767890,0.15939329,97718.0,97693.0,0.023]
["bitfinex","BTCUSD",1739198768073,0.00939329,97718.0,97695.0,0.023]
["bitfinex","BTCUSD",1739198768294,0.00939329,97718.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739198768861,0.00939329,97718.0,97717.0,0.25600765]
["bitfinex","BTCUSD",1739198769060,0.00939329,97718.0,97696.0,0.01407273]
["bitfinex","BTCUSD",1739198769264,0.00939329,97718.0,97698.0,0.204712]
["bitfinex","BTCUSD",1739198769468,0.00939329,97718.0,97696.0,0.01407273]
["bitfinex","BTCUSD",1739198769469,0.00113355,97720.0,97700.0,0.023]
["bitfinex","BTCUSD",1739198769671,0.00113355,97720.0,97719.0,0.153501]
["bitfinex","BTCUSD",1739198769993,0.00013355,97720.0,97719.0,0.25600465]
["bitfinex","BTCUSD",1739198770451,0.00013355,97720.0,97719.0,0.27800465]
["bitfinex","BTCUSD",1739198771212,0.00113355,97720.0,97719.0,0.29700465]
["bitfinex","BTCUSD",1739198771626,0.00013355,97720.0,97719.0,0.27800465]
["bitfinex","BTCUSD",1739198771880,0.00013355,97720.0,97719.0,0.28500465]
["bitfinex","BTCUSD",1739198772084,0.00113355,97720.0,97719.0,0.36476369]
["bitfinex","BTCUSD",1739198772261,0.00113355,97720.0,97719.0,0.30000465]
["bitfinex","BTCUSD",1739198772822,0.00124005,97720.0,97719.0,0.30000465]
["bitfinex","BTCUSD",1739198773245,0.00024005,97720.0,97719.0,0.27800465]
["bitfinex","BTCUSD",1739198773441,0.00024005,97720.0,97719.0,0.42800465]
["bitfinex","BTCUSD",1739198773700,0.00124005,97720.0,97719.0,0.45000465]
["bitfinex","BTCUSD",1739198774041,0.00124005,97720.0,97719.0,0.44300465]
["bitfinex","BTCUSD",1739198774261,0.00024005,97720.0,97719.0,0.43500465]
["bitfinex","BTCUSD",1739198774651,0.00024005,97720.0,97719.0,0.44828036]
["bitfinex","BTCUSD",1739198774886,0.00024005,97720.0,97719.0,0.45528036]
["bitfinex","BTCUSD",1739198775098,5.5e-07,97729.0,97728.0,0.326487]
["bitfinex","BTCUSD",1739198775322,5.5e-07,97729.0,97728.0,0.42899065]
["bitfinex","BTCUSD",1739198775736,0.0001066,97747.0,97745.0,0.30346]
["bitfinex","BTCUSD",1739198775943,0.0001066,97747.0,97745.0,0.42896365]
["bitfinex","BTCUSD",1739198776321,0.0001066,97747.0,97745.0,0.44392159]
["bitfinex","BTCUSD",1739198776546,0.0001066,97747.0,97745.0,0.42896365]
["bitfinex","BTCUSD",1739198776866,0.0001066,97747.0,97745.0,0.43861633]
["bitfinex","BTCUSD",1739198777430,0.0001066,97747.0,97745.0,0.44561633]
["bitfinex","BTCUSD",1739198777647,0.0011065,97746.0,97745.0,0.45361633]
["bitfinex","BTCUSD",1739198777790,0.0008934,97746.0,97745.0,0.55484355]
["bitfinex","BTCUSD",1739198778142,0.0001066,97747.0,97746.0,0.173]
["bitfinex","BTCUSD",1739198778373,0.0001066,97747.0,97746.0,0.27652628]
["bitfinex","BTCUSD",1739198778573,0.0001066,97747.0,97746.0,0.27550365]
["bitfinex","BTCUSD",1739198779924,0.0001066,97747.0,97746.0,0.10250365]
["bitfinex","BTCUSD",1739198780124,0.0011066,97747.0,97746.0,0.12450365]
["bitfinex","BTCUSD",1739198780709,0.0011066,97747.0,97746.0,0.10950365]
["bitfinex","BTCUSD",1739198780710,0.0001066,97747.0,97746.0,0.10950365]
["bitfinex","BTCUSD",1739198780844,0.0001066,97747.0,97746.0,0.14750365]
["bitfinex","BTCUSD",1739198781032,0.0011066,97747.0,97746.0,0.14050365]
["bitfinex","BTCUSD",1739198781435,0.0001066,97747.0,97746.0,0.13250365]
["bitfinex","BTCUSD",1739198781630,0.0001066,97747.0,97746.0,0.12450365]
["bitfinex","BTCUSD",1739198781842,0.0011066,97747.0,97746.0,0.12450365]
["bitfinex","BTCUSD",1739198782284,0.1545636,97747.0,97746.0,0.022]
["bitfinex","BTCUSD",1739198782497,0.19048046,97747.0,97746.0,0.022]
["bitfinex","BTCUSD",1739198783378,0.1535636,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1739198783573,0.1545636,97747.0,97746.0,0.02]
["bitfinex","BTCUSD",1739198783779,0.1545636,97747.0,97746.0,0.013]
["bitfinex","BTCUSD",1739198783954,0.1545636,97747.0,97746.0,0.02]
["bitfinex","BTCUSD",1739198784149,0.1535636,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1739198784359,0.0001066,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1739198784569,0.0001066,97747.0,97746.0,0.16154955]
["bitfinex","BTCUSD",1739198784570,0.0011066,97747.0,97746.0,0.16154955]
["bitfinex","BTCUSD",1739198784994,0.0011066,97747.0,97746.0,0.14550365]
["bitfinex","BTCUSD",1739198785394,0.0011066,97747.0,97746.0,0.12250365]
["bitfinex","BTCUSD",1739198785628,0.1545636,97747.0,97746.0,0.02]
["bitfinex","BTCUSD",1739198785819,0.1545636,97747.0,97746.0,0.013]
["bitfinex","BTCUSD",1739198786216,0.0001066,97747.0,97746.0,0.26296165]
["bitfinex","BTCUSD",1739198786449,0.0001066,97747.0,97746.0,0.25596165]
["bitfinex","BTCUSD",1739198786651,0.0001066,97747.0,97746.0,0.26696165]
["bitfinex","BTCUSD",1739198786856,0.0001066,97747.0,97746.0,0.29696165]
["bitfinex","BTCUSD",1739198787095,0.0001066,97747.0,97746.0,0.35358142]
["bitfinex","BTCUSD",1739198787296,0.0001066,97747.0,97746.0,0.28596165]
["bitfinex","BTCUSD",1739198787501,0.0001066,97747.0,97746.0,0.29696165]
["bitfinex","BTCUSD",1739198788015,0.0001066,97747.0,97746.0,0.43596165]
["bitfinex","BTCUSD",1739198789032,0.0001066,97747.0,97746.0,0.42896165]
["bitfinex","BTCUSD",1739198789331,0.0001066,97747.0,97746.0,0.45096165]
["bitfinex","BTCUSD",1739198789542,0.0001066,97747.0,97746.0,0.44396165]
["bitfinex","BTCUSD",1739198789754,0.0001066,97747.0,97746.0,0.42896165]
["bitfinex","BTCUSD",1739198789982,0.0001066,97747.0,97746.0,0.43596165]
["bitfinex","BTCUSD",1739198790414,0.0001066,97747.0,97746.0,0.45096165]
["bitfinex","BTCUSD",1739198790874,0.0001066,97747.0,97746.0,0.42896165]
["bitfinex","BTCUSD",1739198791327,0.0001066,97747.0,97746.0,0.45096165]
["bitfinex","BTCUSD",1739198791730,0.0001066,97747.0,97746.0,0.14750365]
["bitfinex","BTCUSD",1739198791976,0.0001066,97747.0,97746.0,0.12450365]
["bitfinex","BTCUSD",1739198792323,0.02057696,97747.0,97746.0,0.022]
["bitfinex","BTCUSD",1739198792699,0.153467,97741.0,97723.0,0.562815]
["bitfinex","BTCUSD",1739198792850,0.17403396,97747.0,97746.0,0.022]
["bitfinex","BTCUSD",1739198793224,0.1535636,97747.0,97746.0,0.022]
["bitfinex","BTCUSD",1739198793424,0.1535636,97747.0,97746.0,0.007]
["bitfinex","BTCUSD",1739198793629,0.153471,97739.0,97728.0,0.023]
["bitfinex","BTCUSD",1739198793917,0.153484,97730.0,97729.0,0.10250365]
["bitfinex","BTCUSD",1739198794452,0.204648,97729.0,97719.0,0.00022344]
["bitfinex","BTCUSD",1739198794689,0.153491,97726.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739198794902,0.0001066,97747.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739198795106,0.153494,97724.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739198795306,0.153497,97722.0,97720.0,0.10250365]
["bitfinex","BTCUSD",1739198795640,0.0001066,97747.0,97719.0,0.00022344]
["bitfinex","BTCUSD",1739198795641,0.153499,97720.0,97719.0,0.00022344]
["bitfinex","BTCUSD",1739198796892,0.230299,97720.0,97719.0,0.00022344]
["bitfinex","BTCUSD",1739198797167,0.230299,97720.0,97719.0,0.00722344]
["bitfinex","BTCUSD",1739198797369,0.230299,97720.0,97719.0,0.00022344]
["bitfinex","BTCUSD",1739198797518,0.230299,97720.0,97719.0,0.01122344]
["bitfinex","BTCUSD",1739198797966,0.230299,97720.0,97719.0,0.01822344]
["bitfinex","BTCUSD",1739198799124,0.230299,97720.0,97719.0,0.00022344]
["bitfinex","BTCUSD",1739198799327,0.230299,97720.0,97719.0,0.01122344]
["bitfinex","BTCUSD",1739198799671,0.230299,97720.0,97719.0,0.01822344]
["bitfinex","BTCUSD",1739198800714,0.48280265,97720.0,97719.0,0.01822344]
["bitfinex","BTCUSD",1739198800917,0.5853063,97720.0,97719.0,0.01822344]
["bitfinex","BTCUSD",1739198801187,0.153546,97690.0,97689.0,0.00022365]
["bitfinex","BTCUSD",1739198801362,0.153546,97690.0,97689.0,0.0003572]
["bitfinex","BTCUSD",1739198803148,0.153546,97690.0,97654.0,0.09113887]
["bitfinex","BTCUSD",1739198803149,0.153581,97668.0,97654.0,0.08124426]
["bitfinex","BTCUSD",1739198803423,0.1689391,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198803904,0.2143391,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198804118,0.39604275,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198804979,0.38068465,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198805761,0.38168465,97668.0,97667.0,0.00735737]
["bitfinex","BTCUSD",1739198806165,0.38168465,97668.0,97667.0,0.01335737]
["bitfinex","BTCUSD",1739198806521,0.38268465,97668.0,97667.0,0.01935737]
["bitfinex","BTCUSD",1739198806707,0.38168465,97668.0,97667.0,0.00635737]
["bitfinex","BTCUSD",1739198806905,0.48328312,97668.0,97667.0,0.01335737]
["bitfinex","BTCUSD",1739198807322,0.48228312,97668.0,97667.0,0.00735737]
["bitfinex","BTCUSD",1739198807635,0.48128312,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198807850,0.63128312,97668.0,97667.0,0.00435737]
["bitfinex","BTCUSD",1739198808195,0.64128312,97668.0,97667.0,0.00435737]
["bitfinex","BTCUSD",1739198809303,0.64128312,97668.0,97667.0,0.00935737]
["bitfinex","BTCUSD",1739198809508,0.53068465,97668.0,97667.0,0.00935737]
["bitfinex","BTCUSD",1739198811430,0.86208465,97668.0,97667.0,0.00935737]
["bitfinex","BTCUSD",1739198812438,0.86208465,97668.0,97667.0,0.00535737]
["bitfinex","BTCUSD",1739198812641,0.85208465,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198812841,0.85408465,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198813059,0.9565883,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198813257,0.9675883,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198813661,0.9545883,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198813881,0.9645883,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198814136,0.9645883,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198814137,0.9715883,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198814339,0.85908465,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198815066,0.86904465,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198815268,0.86204465,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198815838,0.86204465,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198815839,0.86904465,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198816173,0.86204465,97668.0,97667.0,0.00035737]
["bitfinex","BTCUSD",1739198816372,0.9645483,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198816577,0.9705483,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198817815,0.9805483,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198819151,0.9705483,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198819306,0.86804465,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198819506,0.87741192,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198820690,0.86804465,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198820890,0.87804465,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198821148,0.9805483,97668.0,97667.0,0.00135737]
["bitfinex","BTCUSD",1739198821317,0.9805483,97668.0,97667.0,3.7e-07]
["bitfinex","BTCUSD",1739198821713,0.9805483,97668.0,97667.0,0.00022444]
["bitfinex","BTCUSD",1739198821714,0.9905483,97668.0,97667.0,0.00022444]
["bitfinex","BTCUSD",1739198822524,0.9805483,97668.0,97667.0,0.00022444]
["bitfinex","BTCUSD",1739198822727,0.86804465,97668.0,97667.0,0.00022444]
["bitfinex","BTCUSD",1739198823127,0.87743474,97668.0,97667.0,0.00022444]
["bitfinex","BTCUSD",1739198824259,0.88743474,97668.0,97667.0,0.00022444]
["bitfinex","BTCUSD",1739198824464,0.92043474,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198824668,1.02293839,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198825279,0.97993839,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198825643,0.98993839,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198825843,1.00876412,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198826101,1.01876412,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198827090,1.04176412,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198827442,0.99876412,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198827631,0.89626047,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198829069,0.88743474,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198829215,0.89743474,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198829624,0.88743474,97668.0,97667.0,4.4e-07]
["bitfinex","BTCUSD",1739198829825,0.153611,97649.0,97634.0,0.08124426]
["bitfinex","BTCUSD",1739198831249,0.25611465,97649.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739198831448,0.28439292,97649.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739198831744,0.28539292,97649.0,97648.0,0.00622407]
["bitfinex","BTCUSD",1739198831943,0.52637431,97649.0,97648.0,0.01022407]
["bitfinex","BTCUSD",1739198832550,0.50748613,97649.0,97648.0,0.01022407]
["bitfinex","BTCUSD",1739198832751,0.50548613,97649.0,97648.0,0.00022407]
["bitfinex","BTCUSD",1739198833067,0.50548613,97649.0,97648.0,0.00422407]
["bitfinex","BTCUSD",1739198833567,0.50648613,97649.0,97648.0,0.00822407]
["bitfinex","BTCUSD",1739198833768,0.52647974,97649.0,97648.0,7e-08]
["bitfinex","BTCUSD",1739198834113,0.68967974,97649.0,97648.0,7e-08]
["bitfinex","BTCUSD",1739198834313,0.68967974,97649.0,97648.0,0.00022435]
["bitfinex","BTCUSD",1739198834468,0.68967974,97649.0,97648.0,3.5e-07]
["bitfinex","BTCUSD",1739198834902,0.68867974,97649.0,97648.0,3.5e-07]
["bitfinex","BTCUSD",1739198835336,0.153652,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739198835542,0.1748882,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739198835707,0.42739185,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739198836111,0.52059185,97623.0,97622.0,0.00022365]
["bitfinex","BTCUSD",1739198836589,0.52059185,97623.0,97622.0,0.00066967]
["bitfinex","BTCUSD",1739198836910,0.52159185,97623.0,97622.0,0.00966967]
["bitfinex","BTCUSD",1739198837112,0.56859185,97623.0,97622.0,0.00966967]
["bitfinex","BTCUSD",1739198837319,0.313653,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198837551,0.5186603,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198837753,0.5516603,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198837972,0.5602603,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198838238,0.5502603,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198838508,0.5602603,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198838715,0.56965039,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198839135,0.57165039,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198839944,0.44414674,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198840170,0.42554674,97622.0,97621.0,7.4e-07]
["bitfinex","BTCUSD",1739198840383,0.01139009,97622.0,97592.0,0.08124426]
["bitfinex","BTCUSD",1739198840679,0.153683,97603.0,97592.0,0.33757963]
["bitfinex","BTCUSD",1739198840896,0.15417061,97610.0,97592.0,0.00013272]
["bitfinex","BTCUSD",1739198841111,0.153699,97593.0,97592.0,0.00013272]
["bitfinex","BTCUSD",1739198841336,0.15,97619.0,97592.0,0.15383172]
["bitfinex","BTCUSD",1739198841337,0.153684,97603.0,97592.0,0.15383172]
["bitfinex","BTCUSD",1739198841535,0.15,97620.0,97592.0,0.10263637]
["bitfinex","BTCUSD",1739198841734,0.204892,97612.0,97592.0,0.10263637]
["bitfinex","BTCUSD",1739198841939,0.204892,97612.0,97593.0,0.18000365]
["bitfinex","BTCUSD",1739198841940,0.00939009,97602.0,97593.0,0.18000365]
["bitfinex","BTCUSD",1739198842275,0.00939009,97602.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739198842477,0.00939009,97602.0,97596.0,0.10250365]
["bitfinex","BTCUSD",1739198842887,0.00939009,97602.0,97596.0,0.25619665]
["bitfinex","BTCUSD",1739198843129,0.00939009,97601.0,97597.0,0.153693]
["bitfinex","BTCUSD",1739198843354,0.00939009,97601.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739198843558,0.00939009,97601.0,97600.0,0.25619165]
["bitfinex","BTCUSD",1739198844389,0.002,97602.0,97600.0,0.10250365]
["bitfinex","BTCUSD",1739198844602,0.002,97602.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1739198844804,0.002,97602.0,97601.0,0.25618965]
["bitfinex","BTCUSD",1739198845381,0.204876,97620.0,97601.0,0.25618965]
["bitfinex","BTCUSD",1739198845382,0.204876,97620.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1739198845584,0.02331285,97619.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1739198845784,0.0282525,97626.0,97601.0,0.10450365]
["bitfinex","BTCUSD",1739198845986,0.001,97602.0,97601.0,0.10450365]
["bitfinex","BTCUSD",1739198846555,0.003,97602.0,97601.0,0.10450365]
["bitfinex","BTCUSD",1739198846747,0.003,97602.0,97601.0,0.25818965]
["bitfinex","BTCUSD",1739198847106,0.00939009,97609.0,97601.0,0.10250365]
["bitfinex","BTCUSD",1739198847313,0.002,97602.0,97601.0,0.25641393]
["bitfinex","BTCUSD",1739198847456,0.002,97602.0,97601.0,0.10472793]
["bitfinex","BTCUSD",1739198847698,0.002,97602.0,97601.0,0.25641393]
["bitfinex","BTCUSD",1739198847944,0.002,97602.0,97601.0,0.10272793]
["bitfinex","BTCUSD",1739198848149,0.002,97602.0,97601.0,0.26341393]
["bitfinex","BTCUSD",1739198848345,0.002,97602.0,97601.0,0.33980055]
["bitfinex","BTCUSD",1739198848692,0.153623,97642.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739198848908,0.18018005,97649.0,97613.0,0.15]
["bitfinex","BTCUSD",1739198849114,0.409634,97648.0,97614.0,0.10250365]
["bitfinex","BTCUSD",1739198849382,0.153632,97636.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739198849582,0.153633,97635.0,97625.0,0.10250365]
["bitfinex","BTCUSD",1739198849924,0.00943994,97647.0,97625.0,0.10250365]
["bitfinex","BTCUSD",1739198850134,0.153636,97634.0,97625.0,0.10250365]
["bitfinex","BTCUSD",1739198850354,0.153642,97630.0,97615.0,0.08124426]
["bitfinex","BTCUSD",1739198850576,0.001,97636.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739198850775,0.001,97636.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739198850974,0.00943994,97635.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739198851240,0.153637,97633.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739198851579,0.03096723,97635.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739198851780,0.00943994,97635.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739198851978,0.00943994,97635.0,97626.0,0.10450365]
["bitfinex","BTCUSD",1739198852185,0.153636,97633.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739198852382,0.204842,97636.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739198852590,0.153632,97636.0,97626.0,0.10250365]
["bitfinex","BTCUSD",1739198852796,0.00943994,97639.0,97629.0,0.153641]
["bitfinex","BTCUSD",1739198853024,0.204846,97634.0,97618.0,0.0826]
["bitfinex","BTCUSD",1739198853364,0.001,97635.0,97614.0,0.02109851]
["bitfinex","BTCUSD",1739198853543,0.15363,97637.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739198853718,0.153646,97627.0,97626.0,0.003]
["bitfinex","BTCUSD",1739198853925,0.153651,97624.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739198854176,0.0563358,97627.0,97614.0,0.00013272]
["bitfinex","BTCUSD",1739198854371,0.204844,97635.0,97614.0,0.00013272]
["bitfinex","BTCUSD",1739198854533,0.153664,97615.0,97614.0,0.00013272]
["bitfinex","BTCUSD",1739198854746,0.204868,97624.0,97614.0,0.00013272]
["bitfinex","BTCUSD",1739198854747,0.204868,97624.0,97618.0,0.006]
["bitfinex","BTCUSD",1739198854953,0.10250365,97634.0,97618.0,0.006]
["bitfinex","BTCUSD",1739198854954,0.153658,97619.0,97618.0,0.006]
["bitfinex","BTCUSD",1739198855174,0.153658,97619.0,97614.0,0.00013272]
["bitfinex","BTCUSD",1739198855175,0.153664,97615.0,97614.0,0.00013272]
["bitfinex","BTCUSD",1739198855382,0.48926765,97615.0,97614.0,0.00513272]
["bitfinex","BTCUSD",1739198855592,0.48926765,97615.0,97614.0,0.00613272]
["bitfinex","BTCUSD",1739198856152,0.48926765,97615.0,97614.0,0.00513272]
["bitfinex","BTCUSD",1739198856309,0.60285808,97615.0,97614.0,0.00913272]
["bitfinex","BTCUSD",1739198856509,0.61230008,97615.0,97614.0,0.00913272]
["bitfinex","BTCUSD",1739198856713,0.50423608,97615.0,97601.0,0.00022428]
["bitfinex","BTCUSD",1739198856940,0.50423608,97615.0,97537.0,0.17226038]
["bitfinex","BTCUSD",1739198856941,0.303735,97570.0,97538.0,0.08124426]
["bitfinex","BTCUSD",1739198857112,0.3341085,97570.0,97538.0,0.08124426]
["bitfinex","BTCUSD",1739198857710,0.303735,97570.0,97539.0,0.205044]
["bitfinex","BTCUSD",1739198857906,0.31316173,97570.0,97538.0,0.08124426]
["bitfinex","BTCUSD",1739198858123,0.41566538,97570.0,97537.0,0.09101612]
["bitfinex","BTCUSD",1739198858322,0.45879874,97570.0,97569.0,6.5e-07]
["bitfinex","BTCUSD",1739198858719,0.303764,97552.0,97537.0,0.09101612]
["bitfinex","BTCUSD",1739198858936,0.40626765,97552.0,97538.0,0.08124426]
["bitfinex","BTCUSD",1739198859144,0.303764,97552.0,97537.0,0.09101612]
["bitfinex","BTCUSD",1739198859352,0.00872,97565.0,97527.0,0.00022365]
["bitfinex","BTCUSD",1739198859353,0.153762,97553.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739198859535,0.31283435,97570.0,97538.0,0.205048]
["bitfinex","BTCUSD",1739198859738,0.15,97568.0,97543.0,0.205036]
["bitfinex","BTCUSD",1739198859951,0.204985,97568.0,97538.0,0.205048]
["bitfinex","BTCUSD",1739198860189,0.15,97568.0,97542.0,0.205038]
["bitfinex","BTCUSD",1739198860417,0.003,97552.0,97531.0,0.02322365]
["bitfinex","BTCUSD",1739198860607,0.003,97552.0,97531.0,0.00022365]
["bitfinex","BTCUSD",1739198860873,0.153763,97553.0,97531.0,0.00022365]
["bitfinex","BTCUSD",1739198861451,0.153763,97553.0,97551.0,0.00242407]
["bitfinex","BTCUSD",1739198861879,0.0456,97551.0,97531.0,0.00022365]
["bitfinex","BTCUSD",1739198861989,0.313795,97532.0,97531.0,0.00022365]
["bitfinex","BTCUSD",1739198862188,0.6820518,97532.0,97531.0,0.00022365]
["bitfinex","BTCUSD",1739198862397,0.01,97526.0,97517.0,1.35e-06]
["bitfinex","BTCUSD",1739198862647,0.303827,97512.0,97511.0,8.6e-07]
["bitfinex","BTCUSD",1739198862818,0.346836,97506.0,97505.0,7.2e-07]
["bitfinex","BTCUSD",1739198863202,0.37909986,97506.0,97505.0,7.2e-07]
["bitfinex","BTCUSD",1739198863451,0.3884799,97506.0,97505.0,7.2e-07]
["bitfinex","BTCUSD",1739198863597,0.38861311,97506.0,97505.0,7.2e-07]
["bitfinex","BTCUSD",1739198863802,0.61960092,97506.0,97505.0,7.2e-07]
["bitfinex","BTCUSD",1739198864048,0.303877,97480.0,97439.0,0.153941]
["bitfinex","BTCUSD",1739198864251,0.43657676,97480.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739198864452,0.43656064,97480.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1739198864905,0.40638065,97480.0,97453.0,0.00022428]
["bitfinex","BTCUSD",1739198865086,0.40638065,97480.0,97402.0,0.154069]
["bitfinex","BTCUSD",1739198865087,0.15,97470.0,97402.0,0.154069]
["bitfinex","BTCUSD",1739198865305,0.15,97470.0,97412.0,0.00393621]
["bitfinex","BTCUSD",1739198865306,0.15,97420.0,97412.0,0.00393621]
["bitfinex","BTCUSD",1739198865488,0.15872,97420.0,97412.0,0.00025]
["bitfinex","BTCUSD",1739198865683,0.2193952,97420.0,97412.0,0.00025]
["bitfinex","BTCUSD",1739198866020,0.29535976,97420.0,97412.0,0.00025]
["bitfinex","BTCUSD",1739198866273,0.24310452,97420.0,97412.0,0.00025]
["bitfinex","BTCUSD",1739198866470,0.61240335,97420.0,97412.0,0.00025]
["bitfinex","BTCUSD",1739198866673,0.46253636,97420.0,97412.0,0.00025]
["bitfinex","BTCUSD",1739198866844,0.00013301,97420.0,97412.0,0.00025]
["bitfinex","BTCUSD",1739198867068,0.10263666,97420.0,97412.0,0.00025]
["bitfinex","BTCUSD",1739198867612,0.25263666,97420.0,97412.0,0.00025]
["bitfinex","BTCUSD",1739198867813,0.25263666,97420.0,97419.0,0.0010005]
["bitfinex","BTCUSD",1739198868018,0.27563666,97420.0,97419.0,5e-07]
["bitfinex","BTCUSD",1739198868421,0.27563666,97420.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739198868422,0.33330179,97410.0,97409.0,3.1e-05]
["bitfinex","BTCUSD",1739198868598,0.96028122,97410.0,97409.0,3.1e-05]
["bitfinex","BTCUSD",1739198869250,0.96276743,97410.0,97409.0,3.1e-05]
["bitfinex","BTCUSD",1739198869481,0.15,97381.0,97306.0,0.01]
["bitfinex","BTCUSD",1739198869676,0.15,97381.0,97275.0,0.0172767]
["bitfinex","BTCUSD",1739198869677,0.154198,97277.0,97275.0,0.0172767]
["bitfinex","BTCUSD",1739198869888,0.15,97276.0,97275.0,0.0172767]
["bitfinex","BTCUSD",1739198870095,0.23508114,97276.0,97275.0,0.0172767]
["bitfinex","BTCUSD",1739198870315,0.24508114,97276.0,97275.0,0.0172767]
["bitfinex","BTCUSD",1739198870536,0.34625103,97276.0,97275.0,0.0022767]
["bitfinex","BTCUSD",1739198870739,0.3774365,97276.0,97275.0,0.0022767]
["bitfinex","BTCUSD",1739198871197,0.31204244,97276.0,97275.0,0.0022767]
["bitfinex","BTCUSD",1739198871393,0.31204244,97276.0,97270.0,7e-05]
["bitfinex","BTCUSD",1739198871394,0.16,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1739198871594,0.314208,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1739198872195,0.164208,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1739198872518,0.00013269,97276.0,97270.0,7e-05]
["bitfinex","BTCUSD",1739198872735,0.01,97272.0,97271.0,0.32851005]
["bitfinex","BTCUSD",1739198872938,0.01,97271.0,97270.0,0.154279]
["bitfinex","BTCUSD",1739198873121,0.00013269,97276.0,97270.0,0.154279]
["bitfinex","BTCUSD",1739198873313,0.00013269,97276.0,97275.0,0.154202]
["bitfinex","BTCUSD",1739198873515,0.00013269,97276.0,97275.0,0.164202]
["bitfinex","BTCUSD",1739198873718,0.32851005,97297.0,97250.0,0.23861448]
["bitfinex","BTCUSD",1739198874076,0.01,97280.0,97235.0,0.205687]
["bitfinex","BTCUSD",1739198874244,0.01,97260.0,97232.0,0.15]
["bitfinex","BTCUSD",1739198874451,0.01,97260.0,97243.0,0.15]
["bitfinex","BTCUSD",1739198874682,0.01,97272.0,97246.0,0.173]
["bitfinex","BTCUSD",1739198874889,0.08224614,97267.0,97263.0,0.15]
["bitfinex","BTCUSD",1739198875096,0.08224614,97267.0,97266.0,0.304216]
["bitfinex","BTCUSD",1739198875503,0.09224614,97267.0,97264.0,0.00736175]
["bitfinex","BTCUSD",1739198875725,0.09224614,97267.0,97266.0,0.00734859]
["bitfinex","BTCUSD",1739198876062,0.09224614,97267.0,97224.0,0.01]
["bitfinex","BTCUSD",1739198876063,0.01,97267.0,97258.0,0.154227]
["bitfinex","BTCUSD",1739198876272,0.08224614,97290.0,97258.0,0.154227]
["bitfinex","BTCUSD",1739198876273,0.01,97266.0,97259.0,0.0075339]
["bitfinex","BTCUSD",1739198876672,0.01,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739198877046,0.08224614,97277.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1739198877047,0.00102792,97276.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1739198877250,0.01,97267.0,97261.0,0.00752074]
["bitfinex","BTCUSD",1739198877454,0.01,97267.0,97263.0,0.15422]
["bitfinex","BTCUSD",1739198877667,0.01,97267.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739198877891,0.01,97282.0,97264.0,0.11000464]
["bitfinex","BTCUSD",1739198878067,0.08224614,97279.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739198878205,0.09224614,97279.0,97277.0,0.154197]
["bitfinex","BTCUSD",1739198878406,0.08224614,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1739198878639,0.01,97300.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739198878846,0.00102792,97307.0,97279.0,0.205594]
["bitfinex","BTCUSD",1739198878847,0.00102792,97307.0,97305.0,0.154154]
["bitfinex","BTCUSD",1739198879048,0.01,97309.0,97289.0,0.10250365]
["bitfinex","BTCUSD",1739198879297,0.01,97303.0,97289.0,0.10250365]
["bitfinex","BTCUSD",1739198879499,0.01,97289.0,97258.0,0.01]
["bitfinex","BTCUSD",1739198879706,0.01,97289.0,97288.0,0.154181]
["bitfinex","BTCUSD",1739198879904,0.01,97294.0,97265.0,0.023]
["bitfinex","BTCUSD",1739198880106,0.01,97298.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739198880313,0.01,97292.0,97272.0,0.15]
["bitfinex","BTCUSD",1739198880518,0.08224614,97297.0,97276.0,0.15]
["bitfinex","BTCUSD",1739198880737,0.00013373,97307.0,97305.0,0.154154]
["bitfinex","BTCUSD",1739198880942,0.00013373,97307.0,97305.0,0.10250365]
["bitfinex","BTCUSD",1739198881137,0.00116165,97307.0,97282.0,0.15]
["bitfinex","BTCUSD",1739198881342,0.00013373,97307.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739198881564,0.00013373,97307.0,97284.0,0.15]
["bitfinex","BTCUSD",1739198881565,0.01,97306.0,97284.0,0.355583]
["bitfinex","BTCUSD",1739198881788,0.00013373,97307.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739198881989,0.00013373,97307.0,97306.0,0.25665565]
["bitfinex","BTCUSD",1739198882231,0.00013373,97307.0,97306.0,0.40665565]
["bitfinex","BTCUSD",1739198883443,0.00013373,97307.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739198883616,0.00013373,97307.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739198884243,0.00013373,97307.0,97306.0,0.40665565]
["bitfinex","BTCUSD",1739198884438,0.00913373,97335.0,97309.0,0.15]
["bitfinex","BTCUSD",1739198884640,0.08237987,97347.0,97310.0,0.1035311]
["bitfinex","BTCUSD",1739198884839,0.00913373,97336.0,97318.0,0.205511]
["bitfinex","BTCUSD",1739198885066,0.00913373,97336.0,97331.0,0.154113]
["bitfinex","BTCUSD",1739198885271,0.0915136,97347.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739198885522,0.00913373,97345.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739198885944,0.00913373,97337.0,97313.0,0.15]
["bitfinex","BTCUSD",1739198886142,0.00913373,97332.0,97320.0,0.15]
["bitfinex","BTCUSD",1739198886296,0.00913373,97332.0,97326.0,0.154119]
["bitfinex","BTCUSD",1739198886498,0.00913373,97332.0,97321.0,0.10250365]
["bitfinex","BTCUSD",1739198886675,0.00913373,97332.0,97325.0,0.154121]
["bitfinex","BTCUSD",1739198886886,0.00913373,97332.0,97321.0,0.10250365]
["bitfinex","BTCUSD",1739198887083,0.00913373,97332.0,97296.0,0.08224614]
["bitfinex","BTCUSD",1739198887084,0.00913373,97323.0,97296.0,0.08224614]
["bitfinex","BTCUSD",1739198887266,0.00013373,97347.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739198887267,0.00913373,97316.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739198887471,0.00913373,97316.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739198887709,0.00913373,97316.0,97302.0,0.15]
["bitfinex","BTCUSD",1739198887927,0.00913373,97316.0,97303.0,0.10250365]
["bitfinex","BTCUSD",1739198888114,0.00913373,97316.0,97304.0,0.205541]
["bitfinex","BTCUSD",1739198888320,0.00913373,97306.0,97289.0,0.205571]
["bitfinex","BTCUSD",1739198888480,0.00935533,97328.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739198888699,0.00913373,97309.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739198888900,0.00913373,97312.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739198889099,0.00913373,97309.0,97302.0,0.154157]
["bitfinex","BTCUSD",1739198889317,0.00913373,97309.0,97298.0,0.10250365]
["bitfinex","BTCUSD",1739198889514,0.00913373,97309.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739198889714,0.00913373,97307.0,97297.0,0.00044203]
["bitfinex","BTCUSD",1739198889937,0.00913373,97307.0,97297.0,0.10294568]
["bitfinex","BTCUSD",1739198890291,0.00913373,97303.0,97297.0,0.00044203]
["bitfinex","BTCUSD",1739198890470,0.00913373,97306.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739198890689,0.00913373,97309.0,97298.0,0.30805565]
["bitfinex","BTCUSD",1739198890883,0.00913373,97320.0,97308.0,0.20553]
["bitfinex","BTCUSD",1739198891088,0.00913373,97330.0,97309.0,0.12305665]
["bitfinex","BTCUSD",1739198891289,0.00913373,97331.0,97309.0,0.10250365]
["bitfinex","BTCUSD",1739198891492,0.00913373,97331.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739198891631,0.08224614,97350.0,97309.0,0.10250365]
["bitfinex","BTCUSD",1739198891632,0.00913373,97337.0,97309.0,0.10250365]
["bitfinex","BTCUSD",1739198891870,0.00913373,97339.0,97314.0,0.20552]
["bitfinex","BTCUSD",1739198892075,0.00913373,97340.0,97316.0,0.023]
["bitfinex","BTCUSD",1739198892313,0.00913373,97340.0,97317.0,0.10250365]
["bitfinex","BTCUSD",1739198892514,0.00913373,97340.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739198892723,0.00913373,97340.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739198892921,0.252023,97360.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739198892922,0.00913373,97343.0,97330.0,0.10250365]
["bitfinex","BTCUSD",1739198893122,0.00913373,97343.0,97312.0,0.08224614]
["bitfinex","BTCUSD",1739198893123,0.00913373,97345.0,97337.0,0.154102]
["bitfinex","BTCUSD",1739198893542,0.00913373,97345.0,97331.0,0.10250365]
["bitfinex","BTCUSD",1739198893689,0.00913373,97344.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739198893891,0.0001337,97345.0,97336.0,0.205473]
["bitfinex","BTCUSD",1739198894192,0.0001337,97345.0,97343.0,0.154093]
["bitfinex","BTCUSD",1739198894429,0.0001337,97345.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1739198894809,0.0001337,97345.0,97344.0,0.25659565]
["bitfinex","BTCUSD",1739198895032,0.0001337,97345.0,97344.0,0.42959565]
["bitfinex","BTCUSD",1739198895440,0.0001337,97345.0,97344.0,0.40659565]
["bitfinex","BTCUSD",1739198895654,0.0001337,97345.0,97344.0,0.42959565]
["bitfinex","BTCUSD",1739198896019,7e-07,97345.0,97344.0,0.42959565]
["bitfinex","BTCUSD",1739198896237,0.0002,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739198896444,0.0002,97389.0,97387.0,0.154023]
["bitfinex","BTCUSD",1739198896445,0.0003337,97389.0,97387.0,0.154023]
["bitfinex","BTCUSD",1739198896794,0.0003337,97389.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739198897129,0.0003337,97389.0,97361.0,0.23224614]
["bitfinex","BTCUSD",1739198897360,0.0003337,97389.0,97371.0,0.08224614]
["bitfinex","BTCUSD",1739198897560,0.0003337,97389.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739198897767,0.0003337,97389.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739198898363,0.0003337,97389.0,97371.0,0.15]
["bitfinex","BTCUSD",1739198898615,0.0003337,97389.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1739198898837,0.0003337,97389.0,97373.0,0.02525036]
["bitfinex","BTCUSD",1739198899044,0.00946743,97389.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1739198899247,0.00946743,97389.0,97377.0,0.205387]
["bitfinex","BTCUSD",1739198899248,0.0003337,97389.0,97377.0,0.205387]
["bitfinex","BTCUSD",1739198899483,0.0003337,97389.0,97384.0,0.154028]
["bitfinex","BTCUSD",1739198899666,0.0003337,97389.0,97387.0,0.154023]
["bitfinex","BTCUSD",1739198899874,0.0003337,97389.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739198900708,0.0003337,97389.0,97353.0,0.205437]
["bitfinex","BTCUSD",1739198900876,0.0003337,97389.0,97375.0,0.20539]
["bitfinex","BTCUSD",1739198901075,0.023,97388.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739198901359,0.023,97388.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739198901360,0.023,97388.0,97380.0,0.10250365]
["bitfinex","BTCUSD",1739198901561,0.0003337,97389.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739198901763,0.0003337,97389.0,97388.0,0.10353039]
["bitfinex","BTCUSD",1739198901897,0.0003337,97389.0,97388.0,0.10250365]
["bitfinex","BTCUSD",1739198902084,0.0003337,97389.0,97388.0,0.25652665]
["bitfinex","BTCUSD",1739198902881,7e-07,97389.0,97388.0,0.40652665]
["bitfinex","BTCUSD",1739198903084,7e-07,97389.0,97388.0,0.48825342]
["bitfinex","BTCUSD",1739198903292,7e-07,97389.0,97388.0,0.48911969]
["bitfinex","BTCUSD",1739198903502,7e-07,97389.0,97388.0,0.48825342]
["bitfinex","BTCUSD",1739198903696,7e-07,97389.0,97388.0,0.50847836]
["bitfinex","BTCUSD",1739198904786,7e-07,97389.0,97388.0,0.40652665]
["bitfinex","BTCUSD",1739198907910,7e-07,97389.0,97388.0,0.40739292]
["bitfinex","BTCUSD",1739198908110,2e-07,97405.0,97404.0,0.303997]
["bitfinex","BTCUSD",1739198908338,2e-07,97405.0,97404.0,0.40694268]
["bitfinex","BTCUSD",1739198909856,2e-07,97405.0,97404.0,0.42702825]
["bitfinex","BTCUSD",1739198910266,2e-07,97405.0,97404.0,0.43789452]
["bitfinex","BTCUSD",1739198910469,2e-07,97405.0,97404.0,0.51819452]
["bitfinex","BTCUSD",1739198911026,2e-07,97405.0,97404.0,0.52808168]
["bitfinex","BTCUSD",1739198912596,2e-07,97405.0,97404.0,0.53689541]
["bitfinex","BTCUSD",1739198913176,2e-07,97405.0,97404.0,0.53776168]
["bitfinex","BTCUSD",1739198913549,2e-07,97405.0,97404.0,0.52689541]
["bitfinex","BTCUSD",1739198913769,2e-07,97405.0,97404.0,0.44659541]
["bitfinex","BTCUSD",1739198914354,2e-07,97405.0,97404.0,0.45659541]
["bitfinex","BTCUSD",1739198914578,2e-07,97405.0,97404.0,0.44659541]
["bitfinex","BTCUSD",1739198914784,2e-07,97405.0,97404.0,0.45659541]
["bitfinex","BTCUSD",1739198914982,2e-07,97405.0,97404.0,0.42702825]
["bitfinex","BTCUSD",1739198915231,2e-07,97405.0,97404.0,0.25694268]
["bitfinex","BTCUSD",1739198915607,2e-07,97405.0,97404.0,0.40694268]
["bitfinex","BTCUSD",1739198916306,2e-07,97405.0,97404.0,0.25694268]
["bitfinex","BTCUSD",1739198916686,2e-07,97405.0,97404.0,0.40694268]
["bitfinex","BTCUSD",1739198919654,2e-07,97405.0,97404.0,0.15443903]
["bitfinex","BTCUSD",1739198919831,2e-07,97405.0,97404.0,0.25694268]
["bitfinex","BTCUSD",1739198920218,2e-07,97405.0,97404.0,0.40694268]
["bitfinex","BTCUSD",1739198920889,2e-07,97405.0,97404.0,0.41691312]
["bitfinex","BTCUSD",1739198922339,2e-07,97405.0,97404.0,0.42777939]
["bitfinex","BTCUSD",1739198922783,2e-07,97405.0,97404.0,0.42691312]
["bitfinex","BTCUSD",1739198923096,2e-07,97405.0,97404.0,0.43639312]
["bitfinex","BTCUSD",1739198923666,2e-07,97405.0,97404.0,0.42639312]
["bitfinex","BTCUSD",1739198923877,2e-07,97405.0,97404.0,0.43639312]
["bitfinex","BTCUSD",1739198924077,2e-07,97405.0,97404.0,0.42639312]
["bitfinex","BTCUSD",1739198924538,2e-07,97405.0,97404.0,0.43639312]
["bitfinex","BTCUSD",1739198924736,2e-07,97405.0,97404.0,0.43661782]
["bitfinex","BTCUSD",1739198925114,2e-07,97405.0,97404.0,0.43748409]
["bitfinex","BTCUSD",1739198925535,4e-07,97414.0,97413.0,0.303983]
["bitfinex","BTCUSD",1739198925717,4e-07,97414.0,97413.0,0.41735292]
["bitfinex","BTCUSD",1739198925942,0.0002,97449.0,97428.0,0.01]
["bitfinex","BTCUSD",1739198926123,2e-07,97437.0,97436.0,0.40645065]
["bitfinex","BTCUSD",1739198926480,2e-07,97437.0,97436.0,0.41731692]
["bitfinex","BTCUSD",1739198927249,0.00013388,97437.0,97436.0,0.41731692]
["bitfinex","BTCUSD",1739198927446,0.00013388,97437.0,97436.0,0.52419392]
["bitfinex","BTCUSD",1739198927649,0.00013388,97437.0,97436.0,0.53518504]
["bitfinex","BTCUSD",1739198928055,0.00013388,97437.0,97436.0,0.53431877]
["bitfinex","BTCUSD",1739198928435,0.00013388,97437.0,97436.0,0.54437656]
["bitfinex","BTCUSD",1739198929035,0.00013388,97437.0,97436.0,0.53437656]
["bitfinex","BTCUSD",1739198929232,0.00013388,97437.0,97436.0,0.41650844]
["bitfinex","BTCUSD",1739198929433,0.00013388,97437.0,97436.0,0.42650844]
["bitfinex","BTCUSD",1739198930425,0.00013388,97437.0,97436.0,0.40645065]
["bitfinex","BTCUSD",1739198932542,0.00013388,97437.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739198932944,0.00013388,97437.0,97436.0,0.25645065]
["bitfinex","BTCUSD",1739198934068,0.00013388,97437.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739198934680,0.00013388,97437.0,97436.0,0.25645065]
["bitfinex","BTCUSD",1739198935639,0.00013388,97437.0,97436.0,0.32314912]
["bitfinex","BTCUSD",1739198936249,0.00013388,97437.0,97436.0,0.25645065]
["bitfinex","BTCUSD",1739198939911,0.00013388,97437.0,97410.0,0.15454199]
["bitfinex","BTCUSD",1739198940112,0.00926761,97437.0,97431.0,0.153954]
["bitfinex","BTCUSD",1739198940322,0.00926761,97437.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1739198940717,0.00926761,97437.0,97432.0,0.25645665]
["bitfinex","BTCUSD",1739198940932,0.00926761,97437.0,97432.0,0.10250365]
["bitfinex","BTCUSD",1739198941147,0.00013388,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739198941346,0.00013388,97437.0,97436.0,0.25645065]
["bitfinex","BTCUSD",1739198941725,0.00013388,97437.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739198941847,0.00913373,97430.0,97413.0,0.0002247]
["bitfinex","BTCUSD",1739198942082,0.00013388,97437.0,97413.0,0.0002247]
["bitfinex","BTCUSD",1739198942083,0.153972,97420.0,97417.0,0.10250365]
["bitfinex","BTCUSD",1739198942286,0.00913373,97418.0,97413.0,0.0002247]
["bitfinex","BTCUSD",1739198942485,0.00913373,97418.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1739198943068,0.0815,97424.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1739198943311,0.00913373,97423.0,97414.0,0.10250365]
["bitfinex","BTCUSD",1739198943466,0.00913373,97423.0,97415.0,0.205307]
["bitfinex","BTCUSD",1739198943827,0.00913373,97423.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1739198943982,0.00913373,97424.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1739198944184,0.16311473,97414.0,97413.0,0.0002247]
["bitfinex","BTCUSD",1739198944391,0.4167463,97414.0,97413.0,0.0002247]
["bitfinex","BTCUSD",1739198944635,0.4167463,97414.0,97405.0,0.00041947]
["bitfinex","BTCUSD",1739198944636,0.16312773,97406.0,97405.0,0.00041947]
["bitfinex","BTCUSD",1739198944835,0.18715565,97406.0,97405.0,0.00041947]
["bitfinex","BTCUSD",1739198945285,0.28863138,97406.0,97405.0,0.00041947]
["bitfinex","BTCUSD",1739198945488,0.37908972,97406.0,97405.0,0.00041947]
["bitfinex","BTCUSD",1739198945688,0.37908972,97406.0,97373.0,0.08224614]
["bitfinex","BTCUSD",1739198945689,0.22773373,97405.0,97373.0,0.08224614]
["bitfinex","BTCUSD",1739198945948,0.00913373,97375.0,97336.0,0.13972]
["bitfinex","BTCUSD",1739198946114,0.00913373,97356.0,97355.0,0.08224614]
["bitfinex","BTCUSD",1739198946547,0.00913373,97358.0,97356.0,0.154073]
["bitfinex","BTCUSD",1739198946749,0.00913373,97348.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198946954,0.00913373,97355.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198947130,0.00913373,97355.0,97351.0,0.15408]
["bitfinex","BTCUSD",1739198947357,0.00913373,97355.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198947674,0.00913373,97350.0,97346.0,0.10250365]
["bitfinex","BTCUSD",1739198947922,0.1271,97370.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198947923,0.16322273,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198948121,0.18725065,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198948524,0.00913373,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198948978,0.01016165,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198949400,0.07876165,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198949611,0.12013572,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198949819,0.07876165,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198950018,0.07773373,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198950221,0.07876165,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198950618,0.2627653,97346.0,97345.0,0.00044105]
["bitfinex","BTCUSD",1739198950975,0.00913373,97316.0,97312.0,0.08224614]
["bitfinex","BTCUSD",1739198951280,0.00913373,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739198951414,0.00913373,97333.0,97318.0,0.15]
["bitfinex","BTCUSD",1739198951618,0.00913373,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739198952163,0.00913373,97334.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739198952368,0.0004455,97333.0,97332.0,0.15411]
["bitfinex","BTCUSD",1739198953209,0.0004455,97333.0,97326.0,0.205493]
["bitfinex","BTCUSD",1739198953412,0.0004455,97333.0,97331.0,0.154112]
["bitfinex","BTCUSD",1739198953611,0.0004455,97333.0,97315.0,0.00022386]
["bitfinex","BTCUSD",1739198953612,0.00913373,97332.0,97330.0,0.154113]
["bitfinex","BTCUSD",1739198953847,0.0004455,97333.0,97330.0,0.154113]
["bitfinex","BTCUSD",1739198953848,0.0004455,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739198954052,0.0004455,97333.0,97332.0,0.40764192]
["bitfinex","BTCUSD",1739198954252,0.0004455,97333.0,97332.0,0.45282462]
["bitfinex","BTCUSD",1739198954471,0.0004455,97333.0,97332.0,0.40661465]
["bitfinex","BTCUSD",1739198954676,0.00957923,97333.0,97306.0,0.00022386]
["bitfinex","BTCUSD",1739198954919,0.00913373,97329.0,97317.0,0.205513]
["bitfinex","BTCUSD",1739198955125,0.0004455,97333.0,97323.0,0.2055]
["bitfinex","BTCUSD",1739198955126,0.00913373,97325.0,97323.0,0.2055]
["bitfinex","BTCUSD",1739198955316,0.00913373,97325.0,97324.0,0.25662765]
["bitfinex","BTCUSD",1739198955464,0.00913373,97321.0,97314.0,0.205519]
["bitfinex","BTCUSD",1739198955670,0.00913373,97327.0,97320.0,0.15]
["bitfinex","BTCUSD",1739198955873,0.00913373,97326.0,97321.0,0.10250365]
["bitfinex","BTCUSD",1739198956078,0.0004455,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739198956446,0.0004455,97333.0,97332.0,0.40661465]
["bitfinex","BTCUSD",1739198956651,0.0004455,97333.0,97332.0,0.25250365]
["bitfinex","BTCUSD",1739198957188,0.0004455,97333.0,97332.0,0.40661465]
["bitfinex","BTCUSD",1739198959397,5e-07,97333.0,97332.0,0.40661465]
["bitfinex","BTCUSD",1739198960759,5e-07,97333.0,97332.0,0.42961465]
["bitfinex","BTCUSD",1739198961217,5e-07,97333.0,97332.0,0.41661465]
["bitfinex","BTCUSD",1739198961783,5e-07,97333.0,97332.0,0.44048092]
["bitfinex","BTCUSD",1739198962102,5e-07,97333.0,97332.0,0.57028092]
["bitfinex","BTCUSD",1739198962302,5e-07,97333.0,97332.0,0.56941465]
["bitfinex","BTCUSD",1739198962946,5e-07,97333.0,97332.0,0.57028092]
["bitfinex","BTCUSD",1739198963149,5e-07,97333.0,97332.0,0.56941465]
["bitfinex","BTCUSD",1739198963378,5e-07,97333.0,97332.0,0.57861465]
["bitfinex","BTCUSD",1739198964393,5e-07,97333.0,97332.0,0.41577465]
["bitfinex","BTCUSD",1739198965361,5e-07,97333.0,97332.0,0.42577465]
["bitfinex","BTCUSD",1739198966698,5e-07,97333.0,97332.0,0.41577465]
["bitfinex","BTCUSD",1739198966860,5e-07,97333.0,97332.0,0.42577465]
["bitfinex","BTCUSD",1739198967795,5e-07,97333.0,97332.0,0.41577465]
["bitfinex","BTCUSD",1739198967992,5e-07,97333.0,97332.0,0.42577465]
["bitfinex","BTCUSD",1739198969629,5e-07,97333.0,97332.0,0.44877465]
["bitfinex","BTCUSD",1739198970047,0.00913373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739198970253,0.00913373,97371.0,97370.0,0.25655465]
["bitfinex","BTCUSD",1739198970449,0.00913373,97375.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739198970650,0.00913373,97380.0,97375.0,0.20539]
["bitfinex","BTCUSD",1739198970890,0.00913373,97380.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739198971332,0.00913373,97388.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739198971557,0.0456,97400.0,97382.0,0.10250365]
["bitfinex","BTCUSD",1739198971771,0.0456,97400.0,97379.0,0.0010268]
["bitfinex","BTCUSD",1739198971772,0.0456,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739198972025,0.00102792,97434.0,97427.0,0.15396]
["bitfinex","BTCUSD",1739198972239,0.09025636,97435.0,97428.0,0.15]
["bitfinex","BTCUSD",1739198972439,0.09025636,97435.0,97434.0,0.30395]
["bitfinex","BTCUSD",1739198973042,0.06502825,97435.0,97434.0,0.40645365]
["bitfinex","BTCUSD",1739198973392,0.0001067,97442.0,97441.0,0.303939]
["bitfinex","BTCUSD",1739198973599,0.0001067,97442.0,97441.0,0.40644265]
["bitfinex","BTCUSD",1739198973811,0.00055275,97442.0,97441.0,0.40644265]
["bitfinex","BTCUSD",1739198974015,0.00055275,97442.0,97441.0,0.44930806]
["bitfinex","BTCUSD",1739198976336,0.00055275,97442.0,97441.0,0.40644265]
["bitfinex","BTCUSD",1739198977083,0.00055275,97442.0,97428.0,0.205278]
["bitfinex","BTCUSD",1739198977288,0.00055275,97442.0,97429.0,0.10250365]
["bitfinex","BTCUSD",1739198977475,0.00102792,97441.0,97430.0,0.153955]
["bitfinex","BTCUSD",1739198977669,0.00102792,97441.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1739198977871,0.153945,97438.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1739198978076,0.00102792,97437.0,97431.0,0.10250365]
["bitfinex","BTCUSD",1739198978275,0.00102792,97437.0,97421.0,0.08224614]
["bitfinex","BTCUSD",1739198978276,0.04064849,97436.0,97422.0,0.20529]
["bitfinex","BTCUSD",1739198978479,0.15396,97428.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1739198978867,0.205261,97437.0,97424.0,0.205288]
["bitfinex","BTCUSD",1739198979048,0.153949,97435.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739198979249,0.00102792,97434.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1739198979484,0.02621681,97434.0,97421.0,0.08224614]
["bitfinex","BTCUSD",1739198979687,0.00102792,97434.0,97422.0,0.08224614]
["bitfinex","BTCUSD",1739198979897,0.153967,97424.0,97422.0,0.08224614]
["bitfinex","BTCUSD",1739198980336,0.15499492,97424.0,97422.0,0.08224614]
["bitfinex","BTCUSD",1739198980537,0.153967,97424.0,97422.0,0.08224614]
["bitfinex","BTCUSD",1739198980738,0.0456,97440.0,97408.0,0.08224614]
["bitfinex","BTCUSD",1739198980739,0.153974,97419.0,97410.0,0.153987]
["bitfinex","BTCUSD",1739198981152,0.00102792,97426.0,97408.0,0.08224614]
["bitfinex","BTCUSD",1739198981374,0.2053,97418.0,97396.0,0.154009]
["bitfinex","BTCUSD",1739198981586,0.205309,97415.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739198981737,0.00102792,97414.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739198981946,0.153983,97413.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739198982152,0.0804,97419.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739198982153,0.00102792,97418.0,97401.0,0.10250365]
["bitfinex","BTCUSD",1739198982349,0.00102792,97418.0,97402.0,0.03900958]
["bitfinex","BTCUSD",1739198982563,0.00102792,97418.0,97404.0,0.20533]
["bitfinex","BTCUSD",1739198982760,0.00102792,97418.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1739198983079,0.153981,97415.0,97407.0,0.153991]
["bitfinex","BTCUSD",1739198983379,0.153975,97418.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739198983580,0.153975,97418.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1739198983818,0.228273,97431.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1739198984014,0.078,97432.0,97418.0,0.205298]
["bitfinex","BTCUSD",1739198984248,0.00102792,97431.0,97410.0,0.18474979]
["bitfinex","BTCUSD",1739198984466,0.205275,97430.0,97410.0,0.18474979]
["bitfinex","BTCUSD",1739198984676,0.00102792,97429.0,97380.0,0.29279772]
["bitfinex","BTCUSD",1739198984855,0.00102792,97429.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739198985093,0.205309,97414.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739198985267,0.00102792,97427.0,97403.0,0.153998]
["bitfinex","BTCUSD",1739198985869,0.153985,97412.0,97403.0,0.153998]
["bitfinex","BTCUSD",1739198986233,0.00102792,97411.0,97398.0,0.08224614]
["bitfinex","BTCUSD",1739198986474,0.154005,97400.0,97398.0,0.08224614]
["bitfinex","BTCUSD",1739198986655,0.078,97398.0,97362.0,0.205418]
["bitfinex","BTCUSD",1739198986854,0.00102792,97397.0,97374.0,0.205392]
["bitfinex","BTCUSD",1739198987098,0.00102792,97397.0,97360.0,0.27212154]
["bitfinex","BTCUSD",1739198987300,0.154032,97383.0,97366.0,0.28765514]
["bitfinex","BTCUSD",1739198987501,0.205353,97393.0,97366.0,0.28765514]
["bitfinex","BTCUSD",1739198987712,0.02402792,97394.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739198987713,0.154031,97383.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739198987902,0.023,97394.0,97366.0,0.08237984]
["bitfinex","BTCUSD",1739198987903,0.00102792,97382.0,97366.0,0.08237984]
["bitfinex","BTCUSD",1739198988107,0.00102792,97393.0,97367.0,0.10250365]
["bitfinex","BTCUSD",1739198988446,0.177035,97380.0,97379.0,0.00022407]
["bitfinex","BTCUSD",1739198988938,0.22556292,97380.0,97379.0,0.00022407]
["bitfinex","BTCUSD",1739198989155,0.32703865,97380.0,97379.0,0.00022407]
["bitfinex","BTCUSD",1739198989348,0.40503865,97380.0,97379.0,0.00022407]
["bitfinex","BTCUSD",1739198989552,0.48661752,97380.0,97379.0,0.00022407]
["bitfinex","BTCUSD",1739198989684,0.023,97379.0,97354.0,0.04060389]
["bitfinex","BTCUSD",1739198989888,0.154075,97355.0,97354.0,0.04060389]
["bitfinex","BTCUSD",1739198990308,0.023,97377.0,97340.0,0.08224614]
["bitfinex","BTCUSD",1739198990508,0.154081,97352.0,97343.0,0.154094]
["bitfinex","BTCUSD",1739198990710,0.205426,97359.0,97344.0,0.205455]
["bitfinex","BTCUSD",1739198990910,0.15407,97358.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739198991111,0.205403,97370.0,97343.0,0.13638813]
["bitfinex","BTCUSD",1739198991506,0.00102792,97369.0,97344.0,0.205454]
["bitfinex","BTCUSD",1739198991718,0.154062,97364.0,97355.0,0.154074]
["bitfinex","BTCUSD",1739198991919,0.154052,97370.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739198992128,0.12563366,97380.0,97358.0,0.205425]
["bitfinex","BTCUSD",1739198992332,0.00102792,97376.0,97358.0,0.205425]
["bitfinex","BTCUSD",1739198992537,0.154041,97377.0,97369.0,0.154052]
["bitfinex","BTCUSD",1739198992758,0.12563366,97380.0,97358.0,0.10250365]
["bitfinex","BTCUSD",1739198992978,0.12666158,97380.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1739198993198,0.01369408,97379.0,97359.0,0.10250365]
["bitfinex","BTCUSD",1739198993399,0.21907808,97379.0,97363.0,0.154061]
["bitfinex","BTCUSD",1739198993553,0.154042,97376.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739198993953,0.12563366,97380.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739198994154,0.00102792,97379.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739198994334,0.01478428,97378.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739198994676,0.154045,97374.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739198994882,0.154046,97373.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739198995081,0.12563366,97380.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739198995082,0.154042,97376.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739198995300,0.154046,97373.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739198995497,0.00102792,97372.0,97355.0,0.08224614]
["bitfinex","BTCUSD",1739198995697,0.228387,97377.0,97340.0,0.08224614]
["bitfinex","BTCUSD",1739198995929,0.15407,97358.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739198996105,0.410786,97374.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739198996331,0.154074,97356.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739198996629,0.023,97371.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739198996823,0.154073,97356.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739198996969,0.01368108,97370.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739198996970,0.00102792,97362.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739198997320,0.00102792,97362.0,97343.0,0.359553]
["bitfinex","BTCUSD",1739198997321,0.154074,97356.0,97343.0,0.359553]
["bitfinex","BTCUSD",1739198997521,0.30789265,97376.0,97344.0,0.10250365]
["bitfinex","BTCUSD",1739198997756,0.154077,97354.0,97345.0,0.154089]
["bitfinex","BTCUSD",1739198997940,0.154083,97350.0,97341.0,0.154096]
["bitfinex","BTCUSD",1739198998144,0.20647392,97349.0,97327.0,0.08224614]
["bitfinex","BTCUSD",1739198998349,0.15511292,97349.0,97341.0,0.154097]
["bitfinex","BTCUSD",1739198998486,0.154088,97347.0,97341.0,0.154097]
["bitfinex","BTCUSD",1739198998689,0.04088013,97346.0,97340.0,0.154097]
["bitfinex","BTCUSD",1739198999149,0.023,97368.0,97329.0,0.15]
["bitfinex","BTCUSD",1739198999341,0.023,97365.0,97341.0,0.154096]
["bitfinex","BTCUSD",1739198999520,0.023,97368.0,97339.0,0.205466]
["bitfinex","BTCUSD",1739198999674,0.023,97367.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1739198999882,0.023,97364.0,97339.0,0.10250365]
["bitfinex","BTCUSD",1739199000203,0.1255,97380.0,97340.0,0.10250365]
["bitfinex","BTCUSD",1739199000408,0.15405,97371.0,97360.0,0.154066]
["bitfinex","BTCUSD",1739199000603,0.15405,97371.0,97350.0,0.15488933]
["bitfinex","BTCUSD",1739199000604,0.1255,97380.0,97350.0,0.15488933]
["bitfinex","BTCUSD",1739199000783,0.0805,97399.0,97360.0,0.15488933]
["bitfinex","BTCUSD",1739199001138,0.205401,97371.0,97342.0,0.15]
["bitfinex","BTCUSD",1739199001354,0.154062,97364.0,97358.0,0.08224614]
["bitfinex","BTCUSD",1739199001470,0.205404,97370.0,97349.0,0.15]
["bitfinex","BTCUSD",1739199001672,0.023,97382.0,97355.0,0.154074]
["bitfinex","BTCUSD",1739199001865,0.154066,97361.0,97350.0,0.205443]
["bitfinex","BTCUSD",1739199002112,0.154069,97359.0,97330.0,0.1551134]
["bitfinex","BTCUSD",1739199002329,0.154113,97331.0,97330.0,0.00022407]
["bitfinex","BTCUSD",1739199002551,0.154099,97340.0,97330.0,0.15433807]
["bitfinex","BTCUSD",1739199002684,0.023,97359.0,97330.0,0.00022407]
["bitfinex","BTCUSD",1739199002892,0.023,97362.0,97333.0,0.154109]
["bitfinex","BTCUSD",1739199003069,0.023,97360.0,97330.0,0.00022407]
["bitfinex","BTCUSD",1739199003423,0.023,97348.0,97330.0,0.00022407]
["bitfinex","BTCUSD",1739199003632,0.03560037,97359.0,97330.0,0.00022407]
["bitfinex","BTCUSD",1739199003633,0.154079,97353.0,97330.0,0.00022407]
["bitfinex","BTCUSD",1739199003828,0.023,97352.0,97343.0,0.154092]
["bitfinex","BTCUSD",1739199004028,0.17708,97352.0,97343.0,0.154092]
["bitfinex","BTCUSD",1739199004229,0.2305,97364.0,97330.0,0.00022407]
["bitfinex","BTCUSD",1739199004533,0.0805,97376.0,97345.0,0.205454]
["bitfinex","BTCUSD",1739199004740,0.154043,97375.0,97348.0,0.205448]
["bitfinex","BTCUSD",1739199004943,0.023,97374.0,97349.0,0.10250365]
["bitfinex","BTCUSD",1739199005151,0.023,97372.0,97349.0,0.10250365]
["bitfinex","BTCUSD",1739199005431,0.023,97361.0,97332.0,0.08224614]
["bitfinex","BTCUSD",1739199005636,0.11285365,97371.0,97332.0,0.08224614]
["bitfinex","BTCUSD",1739199005637,0.154061,97364.0,97352.0,0.154079]
["bitfinex","BTCUSD",1739199005811,0.023,97361.0,97352.0,0.154079]
["bitfinex","BTCUSD",1739199006013,0.023,97361.0,97337.0,0.15]
["bitfinex","BTCUSD",1739199006190,0.023,97358.0,97330.0,0.00035777]
["bitfinex","BTCUSD",1739199006373,0.023,97356.0,97330.0,0.00035777]
["bitfinex","BTCUSD",1739199006570,0.023,97356.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739199006571,0.177092,97345.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739199006793,0.15409,97346.0,97336.0,0.154104]
["bitfinex","BTCUSD",1739199007016,0.15,97367.0,97330.0,0.00035777]
["bitfinex","BTCUSD",1739199007192,0.205431,97357.0,97331.0,0.30798765]
["bitfinex","BTCUSD",1739199007409,0.15408,97352.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739199007619,0.15,97365.0,97331.0,0.10250365]
["bitfinex","BTCUSD",1739199007620,0.023,97351.0,97331.0,0.10250365]
["bitfinex","BTCUSD",1739199007813,0.205412,97365.0,97332.0,0.205482]
["bitfinex","BTCUSD",1739199008018,0.15406,97365.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1739199008215,0.02907245,97369.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1739199008483,0.154055,97368.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739199008661,0.154057,97367.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739199008818,0.023,97365.0,97356.0,0.205429]
["bitfinex","BTCUSD",1739199009014,0.023,97371.0,97364.0,0.154061]
["bitfinex","BTCUSD",1739199009255,0.0805,97376.0,97354.0,0.205435]
["bitfinex","BTCUSD",1739199009443,0.0805,97376.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739199009657,0.154046,97374.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739199009856,0.154059,97365.0,97355.0,0.154075]
["bitfinex","BTCUSD",1739199010030,0.023,97369.0,97332.0,0.15]
["bitfinex","BTCUSD",1739199010232,0.023,97369.0,97341.0,0.154097]
["bitfinex","BTCUSD",1739199010482,0.154074,97356.0,97348.0,0.154084]
["bitfinex","BTCUSD",1739199010694,0.154082,97351.0,97340.0,0.08224614]
["bitfinex","BTCUSD",1739199010835,0.0359512,97351.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739199011038,0.023,97358.0,97345.0,0.205452]
["bitfinex","BTCUSD",1739199011241,0.154073,97357.0,97335.0,0.205475]
["bitfinex","BTCUSD",1739199011443,0.205409,97367.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1739199011660,0.15,97382.0,97341.0,0.08224614]
["bitfinex","BTCUSD",1739199011859,0.15403,97383.0,97343.0,0.205459]
["bitfinex","BTCUSD",1739199012059,0.0805,97393.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739199012264,0.0805,97393.0,97376.0,0.15404]
["bitfinex","BTCUSD",1739199012486,0.15488933,97390.0,97349.0,0.15]
["bitfinex","BTCUSD",1739199012661,0.154033,97382.0,97359.0,0.08224614]
["bitfinex","BTCUSD",1739199012983,0.0805,97393.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1739199013228,0.234516,97393.0,97360.0,0.10250365]
["bitfinex","BTCUSD",1739199013376,0.00013369,97393.0,97361.0,0.00102696]
["bitfinex","BTCUSD",1739199013576,0.00013369,97393.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739199013781,0.177018,97391.0,97364.0,0.00102687]
["bitfinex","BTCUSD",1739199013985,0.0001068,97390.0,97365.0,0.15662292]
["bitfinex","BTCUSD",1739199014184,0.2054678,97390.0,97366.0,0.20541]
["bitfinex","BTCUSD",1739199014380,0.2054678,97390.0,97351.0,0.08224614]
["bitfinex","BTCUSD",1739199014381,0.023,97379.0,97351.0,0.08224614]
["bitfinex","BTCUSD",1739199014631,0.205381,97380.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739199014806,0.15404,97377.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739199014958,0.154052,97370.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739199015163,0.154054,97369.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739199015379,0.154072,97357.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1739199015573,0.154081,97351.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1739199015776,0.177081,97351.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1739199015987,0.2564191,97351.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1739199016844,0.177081,97351.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1739199017971,0.410766,97379.0,97361.0,0.154064]
["bitfinex","BTCUSD",1739199018178,0.10263731,97378.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1739199018355,0.154059,97365.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1739199018542,0.154056,97367.0,97356.0,0.154072]
["bitfinex","BTCUSD",1739199018739,0.023,97369.0,97350.0,0.20566828]
["bitfinex","BTCUSD",1739199019141,0.023,97370.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1739199019362,0.20491373,97377.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1739199019363,0.00013366,97378.0,97351.0,0.18474979]
["bitfinex","BTCUSD",1739199019566,0.00013366,97378.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739199019718,0.205387,97377.0,97352.0,0.20544]
["bitfinex","BTCUSD",1739199019919,0.00013366,97378.0,97353.0,0.10250365]
["bitfinex","BTCUSD",1739199020141,0.00013366,97378.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739199020284,0.00013366,97378.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739199020507,0.00013366,97378.0,97362.0,0.205418]
["bitfinex","BTCUSD",1739199020713,0.00013366,97378.0,97363.0,0.13127006]
["bitfinex","BTCUSD",1739199020958,0.00013366,97378.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739199021169,0.00013366,97378.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1739199021552,0.00013366,97378.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739199021978,0.00013366,97378.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1739199022174,0.00013366,97378.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739199022376,0.00013366,97378.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739199022603,0.00013366,97378.0,97377.0,0.0154041]
["bitfinex","BTCUSD",1739199022804,0.00013366,97378.0,97377.0,0.10353056]
["bitfinex","BTCUSD",1739199023003,0.00013366,97378.0,97377.0,0.10353038]
["bitfinex","BTCUSD",1739199023207,0.00013366,97378.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739199023983,0.00013366,97378.0,97377.0,0.10353043]
["bitfinex","BTCUSD",1739199024271,0.00013366,97378.0,97377.0,0.25353043]
["bitfinex","BTCUSD",1739199024456,0.00013366,97378.0,97377.0,0.25250365]
["bitfinex","BTCUSD",1739199026056,0.00013366,97378.0,97377.0,0.40654365]
["bitfinex","BTCUSD",1739199026625,0.00013366,97378.0,97377.0,0.52824365]
["bitfinex","BTCUSD",1739199026626,6.6e-07,97378.0,97377.0,0.52824365]
["bitfinex","BTCUSD",1739199026832,6.6e-07,97378.0,97377.0,0.62421776]
["bitfinex","BTCUSD",1739199027247,0.00010746,97378.0,97377.0,0.62421776]
["bitfinex","BTCUSD",1739199027501,4.6e-07,97378.0,97377.0,0.62421776]
["bitfinex","BTCUSD",1739199028372,4.6e-07,97378.0,97377.0,0.52824365]
["bitfinex","BTCUSD",1739199029187,4.6e-07,97378.0,97377.0,0.25654365]
["bitfinex","BTCUSD",1739199030145,4.6e-07,97378.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739199030348,4.6e-07,97378.0,97351.0,0.205442]
["bitfinex","BTCUSD",1739199030601,4.6e-07,97378.0,97352.0,0.10250365]
["bitfinex","BTCUSD",1739199030760,0.02300046,97378.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739199030959,0.205391,97376.0,97353.0,0.15]
["bitfinex","BTCUSD",1739199031161,4.6e-07,97378.0,97354.0,0.30793865]
["bitfinex","BTCUSD",1739199031548,0.154048,97372.0,97354.0,0.30793865]
["bitfinex","BTCUSD",1739199031732,0.154048,97372.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739199031881,0.154046,97374.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739199032064,4.6e-07,97378.0,97376.0,0.15404]
["bitfinex","BTCUSD",1739199032271,4.6e-07,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739199033286,4.6e-07,97378.0,97377.0,0.25654365]
["bitfinex","BTCUSD",1739199033908,4.6e-07,97378.0,97377.0,0.40654365]
["bitfinex","BTCUSD",1739199034110,4.6e-07,97378.0,97377.0,0.42568658]
["bitfinex","BTCUSD",1739199034567,4.6e-07,97378.0,97377.0,0.27568658]
["bitfinex","BTCUSD",1739199034918,4.6e-07,97378.0,97377.0,0.36487374]
["bitfinex","BTCUSD",1739199035171,4.6e-07,97378.0,97377.0,0.27568658]
["bitfinex","BTCUSD",1739199037182,4.6e-07,97378.0,97377.0,0.42568658]
["bitfinex","BTCUSD",1739199037393,4.6e-07,97378.0,97377.0,0.44643971]
["bitfinex","BTCUSD",1739199037797,4.6e-07,97378.0,97377.0,0.47943971]
["bitfinex","BTCUSD",1739199037971,2.6e-07,97390.0,97389.0,0.350921]
["bitfinex","BTCUSD",1739199038179,2.6e-07,97390.0,97389.0,0.46342465]
["bitfinex","BTCUSD",1739199038958,2.6e-07,97390.0,97389.0,0.48256758]
["bitfinex","BTCUSD",1739199039162,2.6e-07,97400.0,97399.0,0.304005]
["bitfinex","BTCUSD",1739199039363,2.6e-07,97400.0,97399.0,0.40650865]
["bitfinex","BTCUSD",1739199039562,2.6e-07,97400.0,97399.0,0.43764692]
["bitfinex","BTCUSD",1739199040168,2.6e-07,97400.0,97399.0,0.45678985]
["bitfinex","BTCUSD",1739199040370,2.6e-07,97400.0,97399.0,0.46701404]
["bitfinex","BTCUSD",1739199041740,2.6e-07,97400.0,97399.0,0.4877973]
["bitfinex","BTCUSD",1739199042693,2.6e-07,97400.0,97399.0,0.5107973]
["bitfinex","BTCUSD",1739199043756,0.0001067,97437.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739199043966,0.00055275,97435.0,97434.0,0.27184865]
["bitfinex","BTCUSD",1739199044389,0.00055275,97435.0,97434.0,0.29099158]
["bitfinex","BTCUSD",1739199044654,0.00055275,97435.0,97434.0,0.44099158]
["bitfinex","BTCUSD",1739199045849,0.00055275,97435.0,97434.0,0.46186321]
["bitfinex","BTCUSD",1739199046862,0.00055275,97435.0,97434.0,0.44646821]
["bitfinex","BTCUSD",1739199050638,7.5e-07,97435.0,97434.0,0.44646821]
["bitfinex","BTCUSD",1739199050814,3.5e-07,97443.0,97442.0,0.303937]
["bitfinex","BTCUSD",1739199051066,0.00013408,97443.0,97442.0,0.40644065]
["bitfinex","BTCUSD",1739199051401,8e-08,97443.0,97442.0,0.40644065]
["bitfinex","BTCUSD",1739199051664,8e-08,97443.0,97442.0,0.50866212]
["bitfinex","BTCUSD",1739199052375,8e-08,97443.0,97442.0,0.40644065]
["bitfinex","BTCUSD",1739199052583,0.0001067,97476.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739199052786,0.00024033,97473.0,97472.0,0.25639365]
["bitfinex","BTCUSD",1739199053419,0.00024033,97473.0,97472.0,0.40639365]
["bitfinex","BTCUSD",1739199053571,0.00024033,97473.0,97472.0,0.42553658]
["bitfinex","BTCUSD",1739199055021,0.00024033,97473.0,97472.0,0.27553658]
["bitfinex","BTCUSD",1739199055188,0.00024033,97473.0,97472.0,0.12164658]
["bitfinex","BTCUSD",1739199055363,0.00024033,97473.0,97472.0,0.01914293]
["bitfinex","BTCUSD",1739199055364,0.15412833,97473.0,97472.0,0.01914293]
["bitfinex","BTCUSD",1739199055570,0.08134033,97473.0,97472.0,0.01914293]
["bitfinex","BTCUSD",1739199055776,0.08134033,97473.0,97458.0,0.16914293]
["bitfinex","BTCUSD",1739199055975,0.08134033,97473.0,97470.0,0.153892]
["bitfinex","BTCUSD",1739199056594,0.08134033,97473.0,97459.0,0.10250365]
["bitfinex","BTCUSD",1739199057239,0.00024033,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739199057400,0.00024033,97473.0,97472.0,0.25639365]
["bitfinex","BTCUSD",1739199062831,0.0001067,97488.0,97473.0,0.15]
["bitfinex","BTCUSD",1739199063043,0.0001067,97488.0,97486.0,0.40637165]
["bitfinex","BTCUSD",1739199064550,0.0001067,97488.0,97486.0,0.43880176]
["bitfinex","BTCUSD",1739199064950,0.0001067,97488.0,97486.0,0.54130541]
["bitfinex","BTCUSD",1739199065253,0.0001067,97488.0,97486.0,0.55118607]
["bitfinex","BTCUSD",1739199065768,0.0001067,97488.0,97486.0,0.41625231]
["bitfinex","BTCUSD",1739199065977,9e-07,97489.0,97488.0,0.303865]
["bitfinex","BTCUSD",1739199066172,9e-07,97489.0,97488.0,0.43879876]
["bitfinex","BTCUSD",1739199066378,9e-07,97489.0,97488.0,0.40636865]
["bitfinex","BTCUSD",1739199066604,0.0146699,97527.0,97490.0,0.303861]
["bitfinex","BTCUSD",1739199066811,0.153809,97524.0,97502.0,0.15]
["bitfinex","BTCUSD",1739199067012,0.0146699,97527.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739199067013,0.0002403,97503.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739199067972,0.0002403,97503.0,97502.0,0.17041685]
["bitfinex","BTCUSD",1739199068178,0.0002403,97503.0,97502.0,0.16939137]
["bitfinex","BTCUSD",1739199068815,0.0002403,97503.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739199069168,0.0002403,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739199069758,0.0002403,97503.0,97502.0,0.40634565]
["bitfinex","BTCUSD",1739199069971,0.0002403,97503.0,97502.0,0.41655746]
["bitfinex","BTCUSD",1739199070581,0.0002403,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739199070839,0.1540813,97503.0,97502.0,0.10250365]
["bitfinex","BTCUSD",1739199070981,0.153843,97502.0,97500.0,0.0022715]
["bitfinex","BTCUSD",1739199071189,0.0807403,97503.0,97500.0,0.0022715]
["bitfinex","BTCUSD",1739199071384,0.225344,97501.0,97500.0,0.0022715]
["bitfinex","BTCUSD",1739199071789,0.153882,97477.0,97476.0,0.08224614]
["bitfinex","BTCUSD",1739199072012,0.235582,97477.0,97476.0,0.08224614]
["bitfinex","BTCUSD",1739199072213,0.153898,97467.0,97450.0,0.08224614]
["bitfinex","BTCUSD",1739199072591,0.153898,97467.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739199072957,0.023,97472.0,97450.0,0.08224614]
["bitfinex","BTCUSD",1739199073090,0.0499,97476.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1739199073091,0.023,97475.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1739199073297,0.153918,97455.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1739199073496,0.153912,97458.0,97451.0,0.10263728]
["bitfinex","BTCUSD",1739199073698,0.153913,97458.0,97451.0,0.10263728]
["bitfinex","BTCUSD",1739199073904,0.15392,97453.0,97451.0,0.00013363]
["bitfinex","BTCUSD",1739199074079,0.153907,97461.0,97453.0,0.153919]
["bitfinex","BTCUSD",1739199074281,0.1999,97476.0,97452.0,0.205229]
["bitfinex","BTCUSD",1739199074486,0.023,97473.0,97452.0,0.205229]
["bitfinex","BTCUSD",1739199074799,0.153921,97452.0,97451.0,0.00013363]
["bitfinex","BTCUSD",1739199075048,0.153906,97462.0,97452.0,0.205229]
["bitfinex","BTCUSD",1739199075244,0.153913,97458.0,97451.0,0.10263728]
["bitfinex","BTCUSD",1739199075446,0.1999,97476.0,97451.0,0.00013363]
["bitfinex","BTCUSD",1739199075447,0.15392,97453.0,97451.0,0.00013363]
["bitfinex","BTCUSD",1739199076760,0.15392,97453.0,97451.0,0.00035749]
["bitfinex","BTCUSD",1739199077804,0.1047,97452.0,97451.0,0.00035749]
["bitfinex","BTCUSD",1739199080187,0.0817,97452.0,97451.0,0.00035749]
["bitfinex","BTCUSD",1739199080732,0.235621,97452.0,97451.0,0.00035749]
["bitfinex","BTCUSD",1739199080946,0.3232273,97452.0,97451.0,0.00035749]
["bitfinex","BTCUSD",1739199081149,0.5231273,97452.0,97451.0,4.9e-07]
["bitfinex","BTCUSD",1739199081395,0.153961,97427.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739199081600,0.153961,97427.0,97426.0,0.08237987]
["bitfinex","BTCUSD",1739199081793,0.153952,97433.0,97426.0,0.23634187]
["bitfinex","BTCUSD",1739199082020,0.153959,97428.0,97426.0,0.00013373]
["bitfinex","BTCUSD",1739199082535,0.205273,97431.0,97426.0,0.00013373]
["bitfinex","BTCUSD",1739199082536,0.023,97446.0,97426.0,0.00013373]
["bitfinex","BTCUSD",1739199082772,0.173,97444.0,97426.0,0.00013373]
["bitfinex","BTCUSD",1739199082977,0.153947,97436.0,97428.0,0.153958]
["bitfinex","BTCUSD",1739199083177,0.153944,97438.0,97430.0,0.153955]
["bitfinex","BTCUSD",1739199083311,0.153946,97437.0,97430.0,0.153955]
["bitfinex","BTCUSD",1739199083512,0.453,97452.0,97435.0,0.153947]
["bitfinex","BTCUSD",1739199083713,0.453,97452.0,97434.0,0.205265]
["bitfinex","BTCUSD",1739199083915,0.153938,97442.0,97435.0,0.153947]
["bitfinex","BTCUSD",1739199084136,0.453,97452.0,97426.0,0.00013373]
["bitfinex","BTCUSD",1739199084137,0.023,97451.0,97426.0,0.20541573]
["bitfinex","BTCUSD",1739199084340,0.153951,97434.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1739199084670,0.453,97452.0,97426.0,0.15409573]
["bitfinex","BTCUSD",1739199084671,0.023,97450.0,97426.0,0.00013373]
["bitfinex","BTCUSD",1739199084875,0.153937,97443.0,97428.0,0.10250365]
["bitfinex","BTCUSD",1739199085094,0.023,97450.0,97426.0,0.00013373]
["bitfinex","BTCUSD",1739199085694,0.153954,97432.0,97426.0,0.00013373]
["bitfinex","BTCUSD",1739199085896,0.035922,97431.0,97426.0,0.00013373]
["bitfinex","BTCUSD",1739199086099,0.1953,97451.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739199086100,0.153941,97440.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739199086382,0.153943,97439.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739199086719,0.153939,97442.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739199086923,0.3214,97452.0,97435.0,0.10250365]
["bitfinex","BTCUSD",1739199087145,0.153929,97447.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739199087376,0.15393,97447.0,97435.0,0.30776665]
["bitfinex","BTCUSD",1739199087621,0.023,97464.0,97435.0,0.30776665]
["bitfinex","BTCUSD",1739199087622,0.153932,97446.0,97436.0,0.205262]
["bitfinex","BTCUSD",1739199087831,0.153934,97444.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739199088032,0.09197771,97471.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739199088033,0.153939,97441.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739199088183,0.153937,97443.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739199088385,0.173,97449.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739199088589,0.153961,97427.0,97417.0,0.08224614]
["bitfinex","BTCUSD",1739199088753,0.23410365,97448.0,97417.0,0.08224614]
["bitfinex","BTCUSD",1739199088754,0.023,97443.0,97417.0,0.08224614]
["bitfinex","BTCUSD",1739199088951,0.153961,97427.0,97417.0,0.08224614]
["bitfinex","BTCUSD",1739199089972,0.153961,97427.0,97420.0,0.153971]
["bitfinex","BTCUSD",1739199090174,0.153961,97427.0,97417.0,0.08224614]
["bitfinex","BTCUSD",1739199090390,0.153961,97427.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739199090970,0.153961,97427.0,97417.0,0.08224614]
["bitfinex","BTCUSD",1739199091735,0.153961,97427.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739199092072,0.153961,97427.0,97417.0,0.08224614]
["bitfinex","BTCUSD",1739199092318,0.153961,97427.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739199092544,0.153961,97427.0,97390.0,0.205359]
["bitfinex","BTCUSD",1739199092545,0.176961,97427.0,97390.0,0.205359]
["bitfinex","BTCUSD",1739199092763,0.89251447,97427.0,97426.0,5.9e-07]
["bitfinex","BTCUSD",1739199092966,0.90251447,97427.0,97426.0,5.9e-07]
["bitfinex","BTCUSD",1739199094611,0.91147447,97427.0,97426.0,5.9e-07]
["bitfinex","BTCUSD",1739199094831,1.01397812,97427.0,97426.0,5.9e-07]
["bitfinex","BTCUSD",1739199095243,0.89251447,97427.0,97426.0,5.9e-07]
["bitfinex","BTCUSD",1739199095443,0.435561,97427.0,97426.0,5.9e-07]
["bitfinex","BTCUSD",1739199095755,0.153974,97419.0,97417.0,0.04024671]
["bitfinex","BTCUSD",1739199096206,0.153974,97419.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739199096422,0.153974,97419.0,97410.0,0.205316]
["bitfinex","BTCUSD",1739199096423,0.153977,97418.0,97410.0,0.205316]
["bitfinex","BTCUSD",1739199096648,0.153977,97418.0,97411.0,0.153985]
["bitfinex","BTCUSD",1739199096852,0.13173348,97427.0,97410.0,0.205316]
["bitfinex","BTCUSD",1739199096969,0.153979,97416.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739199097174,0.023,97423.0,97407.0,0.28756714]
["bitfinex","BTCUSD",1739199097417,0.153978,97417.0,97411.0,0.153985]
["bitfinex","BTCUSD",1739199097833,0.05113463,97427.0,97408.0,0.205321]
["bitfinex","BTCUSD",1739199098005,0.205284,97426.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1739199098206,0.00013348,97427.0,97410.0,0.205317]
["bitfinex","BTCUSD",1739199098411,0.00013348,97427.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739199098630,0.153966,97424.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739199098854,0.16937595,97424.0,97417.0,0.153975]
["bitfinex","BTCUSD",1739199099148,0.15397,97422.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739199099361,0.01540995,97424.0,97413.0,0.10250365]
["bitfinex","BTCUSD",1739199099500,0.00013348,97427.0,97413.0,0.10250365]
["bitfinex","BTCUSD",1739199099700,0.00013348,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739199099956,0.15409548,97427.0,97415.0,0.359287]
["bitfinex","BTCUSD",1739199100284,0.00013348,97427.0,97424.0,0.153965]
["bitfinex","BTCUSD",1739199100621,0.00013348,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739199100823,0.00013348,97427.0,97426.0,0.25646665]
["bitfinex","BTCUSD",1739199101454,0.00024018,97427.0,97426.0,0.25646665]
["bitfinex","BTCUSD",1739199103059,0.00024018,97427.0,97424.0,0.205286]
["bitfinex","BTCUSD",1739199103060,0.00024018,97427.0,97424.0,0.153964]
["bitfinex","BTCUSD",1739199103261,0.0156597,97427.0,97421.0,0.205294]
["bitfinex","BTCUSD",1739199103475,0.00024018,97427.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1739199103683,0.15420218,97427.0,97421.0,0.153969]
["bitfinex","BTCUSD",1739199103826,0.00024018,97427.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199104039,0.153964,97425.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199104441,0.00024018,97427.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199105372,0.00024018,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739199105776,0.0156596,97427.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199105970,0.0156596,97427.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739199106549,0.0156596,97427.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199106777,0.15397,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199108495,0.17697,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199108726,0.49766451,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199108926,0.81906451,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199109952,0.71656086,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199110123,0.64837,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199110537,0.49837,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199110913,0.47537,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199111541,0.00024018,97427.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199111928,0.153967,97424.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199112126,0.01542072,97424.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199112488,0.00024018,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739199112846,0.00024018,97427.0,97426.0,0.25646665]
["bitfinex","BTCUSD",1739199118294,0.00024018,97427.0,97426.0,0.48506665]
["bitfinex","BTCUSD",1739199118699,0.00024018,97427.0,97426.0,0.53106665]
["bitfinex","BTCUSD",1739199119134,1.8e-07,97427.0,97426.0,0.53106665]
["bitfinex","BTCUSD",1739199119496,1.8e-07,97427.0,97426.0,0.6335703]
["bitfinex","BTCUSD",1739199119609,1.8e-07,97427.0,97426.0,0.64395857]
["bitfinex","BTCUSD",1739199120579,0.0001066,97478.0,97427.0,0.16]
["bitfinex","BTCUSD",1739199120797,0.00024028,97478.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739199121000,0.00024028,97478.0,97477.0,0.25638565]
["bitfinex","BTCUSD",1739199121643,0.00024028,97478.0,97477.0,0.28752392]
["bitfinex","BTCUSD",1739199122202,0.00024028,97478.0,97477.0,0.25638565]
["bitfinex","BTCUSD",1739199125063,0.00024028,97478.0,97477.0,0.10250365]
["bitfinex","BTCUSD",1739199125283,0.00024028,97478.0,97457.0,0.205217]
["bitfinex","BTCUSD",1739199125474,0.153899,97467.0,97460.0,0.10250365]
["bitfinex","BTCUSD",1739199125619,0.205176,97477.0,97461.0,0.20521]
["bitfinex","BTCUSD",1739199125972,0.00024028,97478.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739199126173,0.00024028,97478.0,97446.0,0.08224614]
["bitfinex","BTCUSD",1739199126383,0.023,97476.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1739199126625,0.153901,97466.0,97458.0,0.153911]
["bitfinex","BTCUSD",1739199126737,0.153903,97464.0,97447.0,0.10250365]
["bitfinex","BTCUSD",1739199126936,0.00024028,97478.0,97420.0,0.11627588]
["bitfinex","BTCUSD",1739199127146,0.0452,97468.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739199127350,0.023,97464.0,97428.0,0.205278]
["bitfinex","BTCUSD",1739199127557,0.153945,97437.0,97425.0,0.28753114]
["bitfinex","BTCUSD",1739199127856,0.10250365,97463.0,97433.0,0.15395]
["bitfinex","BTCUSD",1739199127857,0.173,97455.0,97433.0,0.15395]
["bitfinex","BTCUSD",1739199128058,0.153938,97442.0,97433.0,0.15395]
["bitfinex","BTCUSD",1739199128383,0.15394,97441.0,97433.0,0.15395]
["bitfinex","BTCUSD",1739199128602,0.153938,97442.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739199128808,0.153938,97442.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739199129224,0.205231,97451.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1739199129552,0.153935,97444.0,97428.0,0.205279]
["bitfinex","BTCUSD",1739199129763,0.153938,97442.0,97433.0,0.15395]
["bitfinex","BTCUSD",1739199130055,0.153937,97443.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739199130264,0.023,97450.0,97430.0,0.10250365]
["bitfinex","BTCUSD",1739199130403,0.153934,97444.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739199130606,0.023,97448.0,97430.0,0.10250365]
["bitfinex","BTCUSD",1739199130838,0.023,97450.0,97430.0,0.10250365]
["bitfinex","BTCUSD",1739199131040,0.153932,97446.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739199131215,0.023,97456.0,97430.0,0.10250365]
["bitfinex","BTCUSD",1739199131555,0.153933,97445.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739199131807,0.153933,97445.0,97436.0,0.153945]
["bitfinex","BTCUSD",1739199132016,0.023,97452.0,97431.0,0.205273]
["bitfinex","BTCUSD",1739199132190,0.00013363,97462.0,97437.0,0.10250365]
["bitfinex","BTCUSD",1739199132431,0.153969,97422.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199132607,0.153962,97427.0,97422.0,0.08224614]
["bitfinex","BTCUSD",1739199132811,0.153956,97430.0,97422.0,0.23621414]
["bitfinex","BTCUSD",1739199132951,0.023,97447.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199132952,0.15397,97422.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199133161,0.0794544,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199133361,0.1585544,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199133563,0.1021,97421.0,97420.0,0.00022407]
["bitfinex","BTCUSD",1739199133799,0.15397,97422.0,97420.0,0.00067012]
["bitfinex","BTCUSD",1739199134216,0.15,97432.0,97420.0,0.00067012]
["bitfinex","BTCUSD",1739199134426,0.15397,97422.0,97420.0,0.00067012]
["bitfinex","BTCUSD",1739199134577,0.0359253,97421.0,97420.0,0.00067012]
["bitfinex","BTCUSD",1739199134779,0.153966,97424.0,97420.0,0.00067012]
["bitfinex","BTCUSD",1739199135205,0.023,97429.0,97420.0,0.00067012]
["bitfinex","BTCUSD",1739199135417,0.01002141,97446.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1739199135618,0.205257,97439.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1739199135823,0.153929,97447.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739199136023,0.0452,97451.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1739199136198,0.0452,97451.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739199136199,0.205239,97448.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739199136399,0.1789749,97447.0,97435.0,0.205264]
["bitfinex","BTCUSD",1739199136638,0.153932,97446.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739199136826,0.0250439,97447.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739199137026,0.153937,97443.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1739199137326,0.0250439,97447.0,97424.0,0.08224614]
["bitfinex","BTCUSD",1739199137525,0.153932,97446.0,97438.0,0.153942]
["bitfinex","BTCUSD",1739199137962,0.153929,97448.0,97435.0,0.205264]
["bitfinex","BTCUSD",1739199138132,0.153935,97444.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739199138489,0.13905181,97450.0,97410.0,0.08224614]
["bitfinex","BTCUSD",1739199138678,0.153969,97422.0,97411.0,0.08224614]
["bitfinex","BTCUSD",1739199138818,0.153968,97423.0,97421.0,0.08224614]
["bitfinex","BTCUSD",1739199139018,0.11605181,97440.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739199139019,0.15397,97422.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739199139478,0.023,97434.0,97411.0,0.08224614]
["bitfinex","BTCUSD",1739199139807,0.3214,97449.0,97411.0,0.08224614]
["bitfinex","BTCUSD",1739199139808,0.3214,97449.0,97431.0,0.205271]
["bitfinex","BTCUSD",1739199139987,0.3214,97449.0,97421.0,0.10250365]
["bitfinex","BTCUSD",1739199140190,0.3214,97449.0,97422.0,0.01033978]
["bitfinex","BTCUSD",1739199140395,0.205202,97465.0,97447.0,0.205239]
["bitfinex","BTCUSD",1739199140536,0.205199,97466.0,97424.0,0.10250365]
["bitfinex","BTCUSD",1739199140734,0.023,97466.0,97455.0,0.153916]
["bitfinex","BTCUSD",1739199140965,0.153904,97463.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739199141164,0.153901,97465.0,97443.0,0.205247]
["bitfinex","BTCUSD",1739199141389,0.153901,97465.0,97422.0,0.09258592]
["bitfinex","BTCUSD",1739199141390,0.0233001,97465.0,97444.0,0.10250365]
["bitfinex","BTCUSD",1739199141544,0.153906,97462.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739199141769,0.023,97467.0,97445.0,0.205243]
["bitfinex","BTCUSD",1739199141990,0.00013365,97467.0,97446.0,0.18474979]
["bitfinex","BTCUSD",1739199142200,0.00013365,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739199144036,0.00013365,97467.0,97466.0,0.25640265]
["bitfinex","BTCUSD",1739199147167,0.00013365,97467.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739199147373,0.00013365,97467.0,97466.0,0.25640265]
["bitfinex","BTCUSD",1739199147693,0.00013365,97467.0,97466.0,0.40640265]
["bitfinex","BTCUSD",1739199147899,0.00013365,97467.0,97466.0,0.48808421]
["bitfinex","BTCUSD",1739199148094,0.00013365,97467.0,97466.0,0.40640265]
["bitfinex","BTCUSD",1739199149715,0.00024035,97467.0,97466.0,0.40640265]
["bitfinex","BTCUSD",1739199150818,3.5e-07,97467.0,97466.0,0.48340265]
["bitfinex","BTCUSD",1739199151071,9.5e-07,97478.0,97477.0,0.303882]
["bitfinex","BTCUSD",1739199151316,9.5e-07,97478.0,97477.0,0.40638565]
["bitfinex","BTCUSD",1739199151563,9.5e-07,97478.0,97477.0,0.5088893]
["bitfinex","BTCUSD",1739199151788,9.5e-07,97478.0,97477.0,0.5858893]
["bitfinex","BTCUSD",1739199151998,0.0001067,97503.0,97479.0,0.02]
["bitfinex","BTCUSD",1739199152202,0.0002402,97500.0,97499.0,0.40635065]
["bitfinex","BTCUSD",1739199152414,0.0002402,97500.0,97499.0,0.48335065]
["bitfinex","BTCUSD",1739199152619,0.0002402,97500.0,97499.0,0.50414914]
["bitfinex","BTCUSD",1739199152823,0.0002402,97500.0,97499.0,0.48335065]
["bitfinex","BTCUSD",1739199154313,0.0002402,97500.0,97499.0,0.40635065]
["bitfinex","BTCUSD",1739199159660,0.0002402,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739199165934,0.0002402,97500.0,97499.0,0.27699399]
["bitfinex","BTCUSD",1739199168022,0.0002402,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739199168224,0.0002402,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739199169042,0.0002402,97500.0,97499.0,0.14520061]
["bitfinex","BTCUSD",1739199170318,0.0002402,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739199171844,0.0002402,97500.0,97499.0,0.25737626]
["bitfinex","BTCUSD",1739199172219,0.0002402,97500.0,97499.0,0.31276245]
["bitfinex","BTCUSD",1739199172389,0.0002402,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739199172596,0.0002402,97500.0,97499.0,0.26657311]
["bitfinex","BTCUSD",1739199173447,9e-07,97503.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739199173639,9e-07,97503.0,97502.0,0.58657463]
["bitfinex","BTCUSD",1739199173873,9e-07,97503.0,97502.0,0.5855493]
["bitfinex","BTCUSD",1739199174810,9e-07,97503.0,97502.0,0.3588493]
["bitfinex","BTCUSD",1739199175014,9e-07,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739199180394,9e-07,97503.0,97502.0,0.40634565]
["bitfinex","BTCUSD",1739199180805,2e-07,97518.0,97503.0,0.15]
["bitfinex","BTCUSD",1739199180987,2e-07,97518.0,97517.0,0.40632265]
["bitfinex","BTCUSD",1739199182439,2e-07,97518.0,97517.0,0.42713111]
["bitfinex","BTCUSD",1739199183058,2e-07,97518.0,97517.0,0.4457195]
["bitfinex","BTCUSD",1739199183413,2e-07,97518.0,97517.0,0.4370795]
["bitfinex","BTCUSD",1739199184678,2e-07,97518.0,97517.0,0.46903779]
["bitfinex","BTCUSD",1739199184907,2e-07,97518.0,97517.0,0.55066948]
["bitfinex","BTCUSD",1739199185137,0.0001067,97560.0,97540.0,0.303783]
["bitfinex","BTCUSD",1739199185320,0.0001067,97560.0,97540.0,0.40628665]
["bitfinex","BTCUSD",1739199185635,0.00055212,97541.0,97540.0,0.40628665]
["bitfinex","BTCUSD",1739199186011,1.2e-07,97541.0,97540.0,0.42715224]
["bitfinex","BTCUSD",1739199186213,1.2e-07,97541.0,97540.0,0.51112999]
["bitfinex","BTCUSD",1739199187122,1.2e-07,97541.0,97540.0,0.47916247]
["bitfinex","BTCUSD",1739199187352,1.2e-07,97541.0,97540.0,0.48956748]
["bitfinex","BTCUSD",1739199189681,1.2e-07,97541.0,97540.0,0.43755725]
["bitfinex","BTCUSD",1739199189892,1.2e-07,97541.0,97540.0,0.42715224]
["bitfinex","BTCUSD",1739199190094,1.2e-07,97541.0,97540.0,0.25628665]
["bitfinex","BTCUSD",1739199195736,1.2e-07,97541.0,97540.0,0.40628665]
["bitfinex","BTCUSD",1739199196320,0.0001067,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739199196470,0.0001067,97560.0,97559.0,0.29213375]
["bitfinex","BTCUSD",1739199196471,0.00024024,97560.0,97559.0,0.29213375]
["bitfinex","BTCUSD",1739199197039,0.00024024,97560.0,97559.0,0.25625665]
["bitfinex","BTCUSD",1739199198455,0.00024024,97560.0,97559.0,0.27667003]
["bitfinex","BTCUSD",1739199199194,0.00024024,97560.0,97559.0,0.42667003]
["bitfinex","BTCUSD",1739199199396,6.4e-07,97565.0,97564.0,0.15]
["bitfinex","BTCUSD",1739199199610,6.4e-07,97565.0,97564.0,0.50977694]
["bitfinex","BTCUSD",1739199199759,6.4e-07,97565.0,97564.0,0.5087523]
["bitfinex","BTCUSD",1739199201387,6.4e-07,97565.0,97564.0,0.40624865]
["bitfinex","BTCUSD",1739199203730,6.4e-07,97565.0,97564.0,0.25624865]
["bitfinex","BTCUSD",1739199204874,6.4e-07,97565.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739199205034,6.4e-07,97565.0,97550.0,0.205021]
["bitfinex","BTCUSD",1739199205035,6.4e-07,97565.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739199206800,6.4e-07,97565.0,97558.0,0.10250365]
["bitfinex","BTCUSD",1739199207000,6.4e-07,97565.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739199207155,6.4e-07,97565.0,97558.0,0.10250365]
["bitfinex","BTCUSD",1739199207368,6.4e-07,97565.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739199208218,6.4e-07,97565.0,97558.0,0.10250365]
["bitfinex","BTCUSD",1739199208431,6.4e-07,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739199209310,6.4e-07,97565.0,97550.0,0.20515454]
["bitfinex","BTCUSD",1739199209311,0.0230541,97565.0,97550.0,0.00013354]
["bitfinex","BTCUSD",1739199209485,6.4e-07,97565.0,97551.0,0.18474979]
["bitfinex","BTCUSD",1739199209695,6.4e-07,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739199209895,6.4e-07,97565.0,97564.0,0.25727353]
["bitfinex","BTCUSD",1739199210126,6.4e-07,97565.0,97564.0,0.25624865]
["bitfinex","BTCUSD",1739199214805,0.204943,97588.0,97564.0,0.25624865]
["bitfinex","BTCUSD",1739199215026,0.153717,97582.0,97575.0,0.153726]
["bitfinex","BTCUSD",1739199215560,0.153717,97582.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739199215561,0.153738,97569.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739199215692,0.023,97580.0,97555.0,0.153758]
["bitfinex","BTCUSD",1739199215893,0.204984,97569.0,97552.0,0.205018]
["bitfinex","BTCUSD",1739199216098,0.023,97578.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1739199216323,0.023,97568.0,97525.0,0.0103055]
["bitfinex","BTCUSD",1739199216482,0.023,97566.0,97543.0,0.153777]
["bitfinex","BTCUSD",1739199216680,0.153765,97551.0,97538.0,0.23603114]
["bitfinex","BTCUSD",1739199216997,0.284265,97551.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739199217422,0.1305,97551.0,97538.0,0.08224614]
["bitfinex","BTCUSD",1739199217630,0.153746,97564.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739199217856,0.0832,97566.0,97557.0,0.205008]
["bitfinex","BTCUSD",1739199218056,0.0832,97566.0,97545.0,0.205031]
["bitfinex","BTCUSD",1739199218260,0.0832,97566.0,97556.0,0.20501]
["bitfinex","BTCUSD",1739199218433,0.0832,97582.0,97557.0,0.10250365]
["bitfinex","BTCUSD",1739199218655,0.0832,97582.0,97565.0,0.204989]
["bitfinex","BTCUSD",1739199218894,0.236917,97582.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739199219097,0.236917,97582.0,97573.0,0.204974]
["bitfinex","BTCUSD",1739199219098,0.0832,97582.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739199219637,0.0832,97582.0,97572.0,0.153732]
["bitfinex","BTCUSD",1739199219837,0.13701209,97582.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739199220059,0.153721,97579.0,97572.0,0.153732]
["bitfinex","BTCUSD",1739199220268,0.153721,97580.0,97572.0,0.153731]
["bitfinex","BTCUSD",1739199220469,0.15372,97580.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739199220689,0.07479391,97579.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739199220889,0.07479391,97579.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739199221124,0.0832,97582.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739199221361,0.236917,97582.0,97574.0,0.153727]
["bitfinex","BTCUSD",1739199221559,0.0832,97582.0,97566.0,0.10250365]
["bitfinex","BTCUSD",1739199221737,0.0832,97582.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739199221936,0.0832,97582.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739199222281,0.153721,97580.0,97572.0,0.153731]
["bitfinex","BTCUSD",1739199222482,0.153747,97563.0,97550.0,0.20515454]
["bitfinex","BTCUSD",1739199222693,0.023,97576.0,97561.0,0.08224614]
["bitfinex","BTCUSD",1739199222904,0.023,97577.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739199223135,0.153748,97562.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739199223477,0.15375,97561.0,97554.0,0.153759]
["bitfinex","BTCUSD",1739199223684,0.023,97577.0,97551.0,0.08224614]
["bitfinex","BTCUSD",1739199223843,0.023,97575.0,97555.0,0.153758]
["bitfinex","BTCUSD",1739199224052,0.153748,97562.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739199224285,0.05301037,97576.0,97551.0,0.08224614]
["bitfinex","BTCUSD",1739199224470,0.3214,97579.0,97578.0,0.153723]
["bitfinex","BTCUSD",1739199224672,0.3214,97579.0,97569.0,0.153736]
["bitfinex","BTCUSD",1739199224852,0.3214,97579.0,97557.0,0.205008]
["bitfinex","BTCUSD",1739199225237,0.3214,97579.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199225238,0.153742,97566.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199225664,0.023,97577.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199225788,0.153739,97568.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199225994,0.04046,97578.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199226224,0.023,97577.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199226470,0.153743,97565.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199226618,0.176743,97565.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199227475,0.409943,97565.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199227630,0.55974665,97565.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199228844,0.88114665,97565.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199229053,0.9836503,97565.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199229486,0.99388927,97565.0,97564.0,0.00022365]
["bitfinex","BTCUSD",1739199229726,0.023,97564.0,97538.0,0.03882718]
["bitfinex","BTCUSD",1739199229919,0.153773,97547.0,97538.0,0.24387318]
["bitfinex","BTCUSD",1739199230127,0.153773,97546.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739199230348,0.153772,97547.0,97536.0,0.205052]
["bitfinex","BTCUSD",1739199230487,0.153776,97545.0,97527.0,0.02045197]
["bitfinex","BTCUSD",1739199230701,0.023,97557.0,97529.0,0.205067]
["bitfinex","BTCUSD",1739199230926,0.023,97555.0,97530.0,0.10250365]
["bitfinex","BTCUSD",1739199231182,0.153774,97546.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739199231357,0.02454873,97545.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739199231655,0.205027,97548.0,97539.0,0.153784]
["bitfinex","BTCUSD",1739199231886,0.205029,97547.0,97530.0,0.10250365]
["bitfinex","BTCUSD",1739199232093,0.01,97580.0,97492.0,0.08224614]
["bitfinex","BTCUSD",1739199232094,0.1033,97548.0,97492.0,0.08224614]
["bitfinex","BTCUSD",1739199232295,0.3214,97547.0,97528.0,0.08224614]
["bitfinex","BTCUSD",1739199232489,0.153791,97535.0,97528.0,0.1538]
["bitfinex","BTCUSD",1739199232645,0.153794,97533.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739199232848,0.023,97546.0,97513.0,0.08224614]
["bitfinex","BTCUSD",1739199233031,0.153792,97535.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739199233228,0.153782,97541.0,97515.0,0.564014]
["bitfinex","BTCUSD",1739199233439,0.2281212,97540.0,97516.0,0.10250365]
["bitfinex","BTCUSD",1739199233621,0.153785,97539.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739199233837,0.15391837,97539.0,97534.0,0.153792]
["bitfinex","BTCUSD",1739199234064,0.00013337,97539.0,97531.0,0.205061]
["bitfinex","BTCUSD",1739199234258,0.00013337,97539.0,97530.0,0.153797]
["bitfinex","BTCUSD",1739199234259,0.153788,97537.0,97530.0,0.153797]
["bitfinex","BTCUSD",1739199234490,0.00013337,97539.0,97521.0,0.205083]
["bitfinex","BTCUSD",1739199234695,0.00013337,97539.0,97508.0,0.02002444]
["bitfinex","BTCUSD",1739199234696,0.00013337,97539.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739199234899,0.00013337,97539.0,97537.0,0.153786]
["bitfinex","BTCUSD",1739199235103,0.00013337,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739199236818,0.00013337,97539.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739199237022,0.01539114,97538.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739199238271,0.01539114,97538.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739199238446,0.00013337,97539.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739199238794,0.00013337,97539.0,97528.0,0.205069]
["bitfinex","BTCUSD",1739199238795,0.153789,97537.0,97528.0,0.205069]
["bitfinex","BTCUSD",1739199239006,0.00013337,97539.0,97511.0,0.205103]
["bitfinex","BTCUSD",1739199239207,0.1538,97529.0,97523.0,0.153809]
["bitfinex","BTCUSD",1739199239434,0.0609723,97529.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1739199239713,0.0803,97530.0,97508.0,0.205111]
["bitfinex","BTCUSD",1739199239866,0.0803,97530.0,97509.0,0.10250365]
["bitfinex","BTCUSD",1739199240051,0.0803,97530.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739199240251,0.153814,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739199240460,0.153814,97521.0,97498.0,0.34469]
["bitfinex","BTCUSD",1739199240461,0.023,97529.0,97498.0,0.34469]
["bitfinex","BTCUSD",1739199240669,0.153814,97520.0,97503.0,0.10250365]
["bitfinex","BTCUSD",1739199240868,0.023,97527.0,97503.0,0.10250365]
["bitfinex","BTCUSD",1739199241088,0.153806,97525.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739199241289,0.153814,97520.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739199241706,0.153817,97518.0,97510.0,0.205105]
["bitfinex","BTCUSD",1739199242052,0.153808,97524.0,97504.0,0.205119]
["bitfinex","BTCUSD",1739199242214,0.205069,97529.0,97504.0,0.205119]
["bitfinex","BTCUSD",1739199242215,0.1538,97529.0,97511.0,0.10250365]
["bitfinex","BTCUSD",1739199242395,0.0803,97530.0,97511.0,0.10250365]
["bitfinex","BTCUSD",1739199242610,0.153811,97522.0,97512.0,0.205102]
["bitfinex","BTCUSD",1739199242808,0.153814,97520.0,97513.0,0.153824]
["bitfinex","BTCUSD",1739199243128,0.0803,97530.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739199243129,0.205069,97528.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739199243334,0.153813,97521.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739199243530,0.0606769,97527.0,97502.0,0.00022386]
["bitfinex","BTCUSD",1739199243871,0.0606769,97527.0,97504.0,0.205119]
["bitfinex","BTCUSD",1739199244089,0.153808,97524.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739199244295,0.153808,97525.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739199244703,0.153805,97526.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739199244997,0.153805,97526.0,97519.0,0.153814]
["bitfinex","BTCUSD",1739199245220,0.09286173,97539.0,97520.0,0.10250365]
["bitfinex","BTCUSD",1739199245421,0.02223737,97530.0,97502.0,0.00022386]
["bitfinex","BTCUSD",1739199245626,0.205071,97528.0,97518.0,0.153816]
["bitfinex","BTCUSD",1739199245832,0.153805,97526.0,97503.0,0.18474979]
["bitfinex","BTCUSD",1739199246035,0.358867,97529.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739199246181,0.07483044,97528.0,97504.0,0.205119]
["bitfinex","BTCUSD",1739199246385,0.07483044,97528.0,97506.0,0.205115]
["bitfinex","BTCUSD",1739199246588,0.07483044,97528.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739199246788,0.07483044,97528.0,97512.0,0.153825]
["bitfinex","BTCUSD",1739199246988,0.205071,97527.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1739199247218,0.153804,97527.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739199247395,0.153807,97525.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739199247594,0.153807,97525.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739199247795,0.153804,97527.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739199248169,0.205069,97528.0,97519.0,0.153814]
["bitfinex","BTCUSD",1739199248170,0.153805,97526.0,97519.0,0.153814]
["bitfinex","BTCUSD",1739199248649,0.153809,97524.0,97512.0,0.30760565]
["bitfinex","BTCUSD",1739199248802,0.205073,97526.0,97513.0,0.2051]
["bitfinex","BTCUSD",1739199249009,0.04694439,97528.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1739199249447,0.153816,97519.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739199249650,0.0358898,97518.0,97512.0,0.10250365]
["bitfinex","BTCUSD",1739199249826,0.0358898,97518.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739199249827,0.153824,97514.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739199250007,0.153805,97526.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739199250203,0.153804,97527.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739199250568,0.153805,97526.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739199250780,0.20743458,97526.0,97520.0,0.153813]
["bitfinex","BTCUSD",1739199250965,0.205048,97538.0,97518.0,0.205089]
["bitfinex","BTCUSD",1739199251118,0.153803,97527.0,97518.0,0.205089]
["bitfinex","BTCUSD",1739199251319,0.153805,97526.0,97519.0,0.153814]
["bitfinex","BTCUSD",1739199251536,0.153805,97526.0,97508.0,0.20511]
["bitfinex","BTCUSD",1739199251537,0.205068,97529.0,97503.0,0.205121]
["bitfinex","BTCUSD",1739199251741,0.08253337,97539.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739199251950,0.00013337,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739199252165,0.00013337,97539.0,97514.0,0.00124945]
["bitfinex","BTCUSD",1739199252166,0.00013337,97539.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739199252343,0.00013337,97539.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739199252547,0.00013337,97539.0,97532.0,0.205059]
["bitfinex","BTCUSD",1739199252817,0.00013337,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739199253246,0.00013337,97539.0,97538.0,0.33421009]
["bitfinex","BTCUSD",1739199253440,0.00013337,97539.0,97538.0,0.33318485]
["bitfinex","BTCUSD",1739199253817,0.00013337,97539.0,97538.0,0.25628965]
["bitfinex","BTCUSD",1739199254184,0.00013337,97539.0,97538.0,0.33908965]
["bitfinex","BTCUSD",1739199254434,0.00013337,97539.0,97538.0,0.34933684]
["bitfinex","BTCUSD",1739199254810,0.00013337,97539.0,97538.0,0.33908965]
["bitfinex","BTCUSD",1739199255148,0.00013337,97539.0,97538.0,0.25628965]
["bitfinex","BTCUSD",1739199255381,0.00013337,97539.0,97538.0,0.27651983]
["bitfinex","BTCUSD",1739199261683,0.00013337,97539.0,97538.0,0.51671935]
["bitfinex","BTCUSD",1739199262122,0.00013337,97539.0,97538.0,0.42651983]
["bitfinex","BTCUSD",1739199262849,0.00013337,97539.0,97538.0,0.47151983]
["bitfinex","BTCUSD",1739199263631,0.0001065,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739199263834,0.00024,97582.0,97581.0,0.25622165]
["bitfinex","BTCUSD",1739199264440,0.15373,97574.0,97544.0,0.0828]
["bitfinex","BTCUSD",1739199264685,0.00024,97582.0,97571.0,0.153733]
["bitfinex","BTCUSD",1739199264886,0.00024,97582.0,97555.0,0.02009554]
["bitfinex","BTCUSD",1739199265091,0.204957,97581.0,97556.0,0.30751365]
["bitfinex","BTCUSD",1739199265289,0.081,97577.0,97558.0,0.205006]
["bitfinex","BTCUSD",1739199265470,0.153734,97571.0,97563.0,0.153745]
["bitfinex","BTCUSD",1739199265663,0.081,97577.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739199265870,0.153739,97568.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739199266288,0.081,97577.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739199266490,0.081,97577.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739199266705,0.081,97577.0,97558.0,0.10250365]
["bitfinex","BTCUSD",1739199266706,0.0296472,97576.0,97558.0,0.10250365]
["bitfinex","BTCUSD",1739199266907,0.10250365,97575.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199267080,0.15,97569.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199267301,0.023,97566.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739199267502,0.153772,97547.0,97539.0,0.23602914]
["bitfinex","BTCUSD",1739199267681,0.023,97562.0,97539.0,0.08224614]
["bitfinex","BTCUSD",1739199267862,0.204999,97561.0,97538.0,0.20527007]
["bitfinex","BTCUSD",1739199268062,0.081,97548.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199268757,0.081,97548.0,97538.0,0.15400907]
["bitfinex","BTCUSD",1739199268906,0.294127,97548.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199269086,0.153775,97545.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199269860,0.153774,97546.0,97538.0,0.15400907]
["bitfinex","BTCUSD",1739199270176,0.153782,97541.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199270378,0.153784,97539.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199270831,0.0487,97544.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199271064,0.3214,97557.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199271065,0.081,97570.0,97539.0,0.10250365]
["bitfinex","BTCUSD",1739199271265,0.153739,97568.0,97558.0,0.205005]
["bitfinex","BTCUSD",1739199271469,0.153741,97567.0,97540.0,0.01027277]
["bitfinex","BTCUSD",1739199271675,0.08113347,97570.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1739199271907,0.153737,97569.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1739199272115,0.204983,97569.0,97559.0,0.153751]
["bitfinex","BTCUSD",1739199272338,0.08113347,97570.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739199272539,0.153742,97566.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739199272741,0.15374,97567.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739199272982,0.204983,97569.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739199273282,0.153752,97560.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739199273429,0.153748,97562.0,97543.0,0.205037]
["bitfinex","BTCUSD",1739199273646,0.035874,97561.0,97554.0,0.153759]
["bitfinex","BTCUSD",1739199273936,0.035874,97561.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739199274212,0.153759,97555.0,97544.0,0.10250365]
["bitfinex","BTCUSD",1739199274417,0.023,97568.0,97538.0,0.00022407]
["bitfinex","BTCUSD",1739199274609,0.03698126,97567.0,97538.0,0.10272772]
["bitfinex","BTCUSD",1739199274815,0.153765,97552.0,97545.0,0.153774]
["bitfinex","BTCUSD",1739199275164,0.01007826,97569.0,97547.0,0.08224614]
["bitfinex","BTCUSD",1739199275378,0.01007826,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739199275626,0.00013347,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739199278508,0.00013347,97570.0,97569.0,0.25624065]
["bitfinex","BTCUSD",1739199286033,0.00013347,97570.0,97569.0,0.49336182]
["bitfinex","BTCUSD",1739199286764,0.00013347,97570.0,97569.0,0.40624065]
["bitfinex","BTCUSD",1739199288197,0.00013347,97570.0,97569.0,0.45194065]
["bitfinex","BTCUSD",1739199288918,5e-07,97582.0,97581.0,0.303718]
["bitfinex","BTCUSD",1739199289115,5e-07,97582.0,97581.0,0.48822165]
["bitfinex","BTCUSD",1739199289539,5e-07,97582.0,97581.0,0.5907253]
["bitfinex","BTCUSD",1739199290507,5e-07,97582.0,97581.0,0.61151367]
["bitfinex","BTCUSD",1739199291550,5e-07,97582.0,97581.0,0.62156501]
["bitfinex","BTCUSD",1739199292333,0.0789,97628.0,97581.0,0.62156501]
["bitfinex","BTCUSD",1739199292334,0.0789,97628.0,97618.0,0.0495863]
["bitfinex","BTCUSD",1739199292662,0.0148034,97624.0,97618.0,0.0495863]
["bitfinex","BTCUSD",1739199292855,0.153657,97620.0,97618.0,0.0495863]
["bitfinex","BTCUSD",1739199293378,0.0148034,97624.0,97618.0,0.0495863]
["bitfinex","BTCUSD",1739199293591,0.0148034,97624.0,97619.0,0.10250365]
["bitfinex","BTCUSD",1739199293794,0.0148034,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739199294732,0.0148034,97624.0,97621.0,0.204873]
["bitfinex","BTCUSD",1739199294932,0.0148034,97624.0,97623.0,0.153652]
["bitfinex","BTCUSD",1739199295178,0.0148034,97624.0,97623.0,0.25615565]
["bitfinex","BTCUSD",1739199300075,0.0186,97676.0,97643.0,0.0344629]
["bitfinex","BTCUSD",1739199300321,0.00044472,97647.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1739199300521,0.00044472,97647.0,97644.0,0.25612165]
["bitfinex","BTCUSD",1739199300651,0.00044472,97647.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739199300877,0.00044472,97647.0,97645.0,0.10250365]
["bitfinex","BTCUSD",1739199301492,0.00044472,97647.0,97645.0,0.25612065]
["bitfinex","BTCUSD",1739199301690,0.00044472,97647.0,97646.0,0.153616]
["bitfinex","BTCUSD",1739199301890,0.00044472,97647.0,97646.0,0.25611965]
["bitfinex","BTCUSD",1739199302337,0.00044472,97647.0,97646.0,0.30566081]
["bitfinex","BTCUSD",1739199302756,0.00044472,97647.0,97646.0,0.25611965]
["bitfinex","BTCUSD",1739199304711,0.00044472,97647.0,97646.0,0.40611965]
["bitfinex","BTCUSD",1739199304926,0.00044472,97647.0,97646.0,0.48901965]
["bitfinex","BTCUSD",1739199305132,0.0001066,97658.0,97657.0,0.153598]
["bitfinex","BTCUSD",1739199305339,0.0001067,97680.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739199305555,0.0001067,97680.0,97679.0,0.29634109]
["bitfinex","BTCUSD",1739199305759,0.00024009,97680.0,97679.0,0.29531751]
["bitfinex","BTCUSD",1739199305965,0.00024009,97680.0,97679.0,0.44531751]
["bitfinex","BTCUSD",1739199306399,0.00024009,97680.0,97679.0,0.51462464]
["bitfinex","BTCUSD",1739199306607,0.00024009,97680.0,97679.0,0.40606765]
["bitfinex","BTCUSD",1739199306827,0.00024009,97680.0,97679.0,0.25606765]
["bitfinex","BTCUSD",1739199307236,0.13742899,97704.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1739199307443,0.2331,97703.0,97679.0,0.10250365]
["bitfinex","BTCUSD",1739199307648,0.2331,97703.0,97653.0,0.13948]
["bitfinex","BTCUSD",1739199307649,0.023,97689.0,97653.0,0.13948]
["bitfinex","BTCUSD",1739199307861,0.153573,97673.0,97672.0,0.08224614]
["bitfinex","BTCUSD",1739199308066,0.0831,97671.0,97657.0,0.08237953]
["bitfinex","BTCUSD",1739199308274,0.153596,97659.0,97657.0,0.08237953]
["bitfinex","BTCUSD",1739199308454,0.153596,97659.0,97657.0,0.00013339]
["bitfinex","BTCUSD",1739199308919,0.153592,97662.0,97657.0,0.00013339]
["bitfinex","BTCUSD",1739199309130,0.0831,97671.0,97657.0,0.00013339]
["bitfinex","BTCUSD",1739199309542,0.09309045,97680.0,97658.0,0.10250365]
["bitfinex","BTCUSD",1739199309746,0.0831,97680.0,97658.0,0.10250365]
["bitfinex","BTCUSD",1739199309972,0.236663,97680.0,97671.0,0.153576]
["bitfinex","BTCUSD",1739199310173,0.204752,97679.0,97667.0,0.153581]
["bitfinex","BTCUSD",1739199310388,0.0831,97680.0,97668.0,0.10250365]
["bitfinex","BTCUSD",1739199310790,0.204743,97684.0,97669.0,0.204773]
["bitfinex","BTCUSD",1739199310984,0.153564,97680.0,97670.0,0.25608165]
["bitfinex","BTCUSD",1739199311186,0.153574,97673.0,97670.0,0.10250365]
["bitfinex","BTCUSD",1739199311400,0.153563,97680.0,97670.0,0.25608065]
["bitfinex","BTCUSD",1739199311599,0.153565,97679.0,97670.0,0.10250365]
["bitfinex","BTCUSD",1739199311805,0.153566,97678.0,97670.0,0.25608065]
["bitfinex","BTCUSD",1739199312007,0.153576,97672.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739199312211,0.204739,97685.0,97666.0,0.153583]
["bitfinex","BTCUSD",1739199312413,0.153571,97675.0,97666.0,0.25608665]
["bitfinex","BTCUSD",1739199312620,0.153577,97671.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739199312822,0.153572,97675.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739199313023,0.153572,97674.0,97666.0,0.25608765]
["bitfinex","BTCUSD",1739199313226,0.153554,97685.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739199313439,0.227739,97686.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739199313647,0.0001065,97686.0,97670.0,0.07709268]
["bitfinex","BTCUSD",1739199313852,0.0001065,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739199314051,0.0001065,97686.0,97685.0,0.25605765]
["bitfinex","BTCUSD",1739199314687,1.532e-05,97686.0,97685.0,0.25605765]
["bitfinex","BTCUSD",1739199314813,1.532e-05,97686.0,97685.0,0.10250365]
["bitfinex","BTCUSD",1739199315251,1.532e-05,97686.0,97685.0,0.14858402]
["bitfinex","BTCUSD",1739199315752,1.532e-05,97686.0,97685.0,0.10250365]
["bitfinex","BTCUSD",1739199317174,1.532e-05,97686.0,97685.0,0.37860365]
["bitfinex","BTCUSD",1739199318779,0.153495,97723.0,97716.0,0.153505]
["bitfinex","BTCUSD",1739199318981,0.153495,97723.0,97685.0,0.37860365]
["bitfinex","BTCUSD",1739199318982,0.153495,97723.0,97717.0,0.153504]
["bitfinex","BTCUSD",1739199319233,0.023,97733.0,97720.0,0.153499]
["bitfinex","BTCUSD",1739199319434,0.023,97734.0,97719.0,0.204666]
["bitfinex","BTCUSD",1739199319573,0.153492,97725.0,97715.0,0.204676]
["bitfinex","BTCUSD",1739199319781,0.153495,97723.0,97715.0,0.153506]
["bitfinex","BTCUSD",1739199320136,0.00013334,97723.0,97712.0,0.204681]
["bitfinex","BTCUSD",1739199320340,0.15362934,97723.0,97716.0,0.153504]
["bitfinex","BTCUSD",1739199320862,0.1535,97720.0,97714.0,0.153508]
["bitfinex","BTCUSD",1739199321064,0.00013334,97723.0,97715.0,0.10250365]
["bitfinex","BTCUSD",1739199321709,0.00013334,97723.0,97674.0,0.20476]
["bitfinex","BTCUSD",1739199321885,0.00013334,97723.0,97697.0,0.08224614]
["bitfinex","BTCUSD",1739199321886,0.13828461,97720.0,97697.0,0.08224614]
["bitfinex","BTCUSD",1739199322086,0.05189216,97719.0,97697.0,0.08224614]
["bitfinex","BTCUSD",1739199322391,0.153534,97698.0,97697.0,0.08224614]
["bitfinex","BTCUSD",1739199323151,0.153531,97700.0,97692.0,0.153542]
["bitfinex","BTCUSD",1739199323350,0.153539,97695.0,97688.0,0.153548]
["bitfinex","BTCUSD",1739199323536,0.153539,97695.0,97689.0,0.10250365]
["bitfinex","BTCUSD",1739199323739,0.153539,97695.0,97688.0,0.153548]
["bitfinex","BTCUSD",1739199323740,0.0358251,97695.0,97661.0,0.08224614]
["bitfinex","BTCUSD",1739199323950,0.0786,97694.0,97682.0,0.08224614]
["bitfinex","BTCUSD",1739199324556,0.153549,97689.0,97682.0,0.08224614]
["bitfinex","BTCUSD",1739199324777,0.0786,97694.0,97682.0,0.08224614]
["bitfinex","BTCUSD",1739199324978,0.00786,97693.0,97682.0,0.08224614]
["bitfinex","BTCUSD",1739199325499,0.153548,97690.0,97682.0,0.23580414]
["bitfinex","BTCUSD",1739199325707,0.153549,97689.0,97682.0,0.23580414]
["bitfinex","BTCUSD",1739199325931,0.15355,97688.0,97682.0,0.08224614]
["bitfinex","BTCUSD",1739199326106,0.0805,97704.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199326300,0.0805,97704.0,97685.0,0.1027273]
["bitfinex","BTCUSD",1739199326500,0.153534,97699.0,97691.0,0.153544]
["bitfinex","BTCUSD",1739199326683,0.153535,97698.0,97691.0,0.153544]
["bitfinex","BTCUSD",1739199326878,0.204706,97701.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199326879,0.153548,97689.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199327168,0.023,97700.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199327355,0.153547,97690.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199327804,0.153553,97686.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199328006,0.301353,97686.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199328123,0.278353,97686.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199328899,0.301353,97686.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199331073,0.55385665,97686.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199331270,0.1536,97656.0,97655.0,0.08224614]
["bitfinex","BTCUSD",1739199331672,0.0759,97685.0,97655.0,0.18474979]
["bitfinex","BTCUSD",1739199331880,0.153584,97667.0,97656.0,0.10250365]
["bitfinex","BTCUSD",1739199332230,0.15,97684.0,97656.0,0.10250365]
["bitfinex","BTCUSD",1739199332431,0.153579,97670.0,97656.0,0.30730365]
["bitfinex","BTCUSD",1739199332577,0.204743,97683.0,97656.0,0.14145863]
["bitfinex","BTCUSD",1739199332778,0.153575,97673.0,97661.0,0.204789]
["bitfinex","BTCUSD",1739199333067,0.153578,97671.0,97664.0,0.153586]
["bitfinex","BTCUSD",1739199333271,0.173,97682.0,97661.0,0.10250365]
["bitfinex","BTCUSD",1739199333512,0.153574,97673.0,97662.0,0.204787]
["bitfinex","BTCUSD",1739199333719,0.15,97682.0,97663.0,0.10250365]
["bitfinex","BTCUSD",1739199333991,0.204748,97681.0,97663.0,0.10250365]
["bitfinex","BTCUSD",1739199334164,0.204748,97681.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739199334165,0.20475,97680.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739199334377,0.153567,97677.0,97670.0,0.153578]
["bitfinex","BTCUSD",1739199334588,0.204748,97681.0,97663.0,0.10250365]
["bitfinex","BTCUSD",1739199334966,0.05903665,97681.0,97663.0,0.10250365]
["bitfinex","BTCUSD",1739199335136,0.153569,97676.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739199335350,0.204748,97681.0,97669.0,0.153579]
["bitfinex","BTCUSD",1739199335562,0.153559,97682.0,97668.0,0.15358]
["bitfinex","BTCUSD",1739199335709,0.153579,97670.0,97655.0,0.08224614]
["bitfinex","BTCUSD",1739199335922,0.153575,97672.0,97665.0,0.153585]
["bitfinex","BTCUSD",1739199336327,0.204746,97682.0,97666.0,0.10250365]
["bitfinex","BTCUSD",1739199336531,0.153564,97679.0,97672.0,0.153574]
["bitfinex","BTCUSD",1739199336733,0.204746,97682.0,97672.0,0.153574]
["bitfinex","BTCUSD",1739199336933,0.153566,97678.0,97672.0,0.153574]
["bitfinex","BTCUSD",1739199337133,0.023,97677.0,97655.0,0.08224614]
["bitfinex","BTCUSD",1739199337335,0.153582,97668.0,97655.0,0.38955079]
["bitfinex","BTCUSD",1739199337555,0.153582,97668.0,97661.0,0.153592]
["bitfinex","BTCUSD",1739199337716,0.20476,97675.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739199337911,0.153581,97669.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739199338111,0.153581,97668.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739199338317,0.023,97678.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739199338630,0.153581,97669.0,97662.0,0.15359]
["bitfinex","BTCUSD",1739199338899,0.204742,97684.0,97655.0,0.18474979]
["bitfinex","BTCUSD",1739199338900,0.204762,97675.0,97655.0,0.18474979]
["bitfinex","BTCUSD",1739199339039,0.023,97684.0,97655.0,0.18474979]
["bitfinex","BTCUSD",1739199339240,0.153608,97651.0,97645.0,0.00013339]
["bitfinex","BTCUSD",1739199339502,0.023,97669.0,97650.0,0.08224614]
["bitfinex","BTCUSD",1739199339645,0.153609,97651.0,97645.0,0.00013339]
["bitfinex","BTCUSD",1739199339887,0.607252,97669.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199341797,0.20476,97675.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199342008,0.153579,97669.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199342411,0.1917139,97669.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199342632,0.153577,97671.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199342837,0.21519672,97676.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199342838,0.01043872,97676.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199343125,0.153575,97672.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199343330,0.023,97679.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199343466,0.153579,97669.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199343889,0.153574,97673.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199344095,0.15,97680.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199344295,0.153578,97670.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199344533,0.023,97678.0,97668.0,0.00022365]
["bitfinex","BTCUSD",1739199344784,0.08633974,97682.0,97667.0,0.16099964]
["bitfinex","BTCUSD",1739199344989,0.01043974,97682.0,97656.0,0.08224614]
["bitfinex","BTCUSD",1739199345198,0.0001065,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739199346427,0.0001065,97686.0,97684.0,0.153555]
["bitfinex","BTCUSD",1739199347043,0.01547135,97686.0,97684.0,0.153555]
["bitfinex","BTCUSD",1739199347463,0.01547135,97686.0,97656.0,0.29729529]
["bitfinex","BTCUSD",1739199347668,0.01547135,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1739199347877,0.0001065,97686.0,97685.0,0.147554]
["bitfinex","BTCUSD",1739199348075,0.0001065,97686.0,97685.0,0.25005765]
["bitfinex","BTCUSD",1739199348686,0.0011065,97686.0,97685.0,0.25005765]
["bitfinex","BTCUSD",1739199349149,0.0001065,97686.0,97685.0,0.25005765]
["bitfinex","BTCUSD",1739199349553,0.0011065,97686.0,97685.0,0.25905765]
["bitfinex","BTCUSD",1739199350981,0.0011065,97686.0,97685.0,0.156554]
["bitfinex","BTCUSD",1739199351990,0.0011065,97686.0,97685.0,0.152554]
["bitfinex","BTCUSD",1739199352818,0.0011065,97686.0,97685.0,0.15277765]
["bitfinex","BTCUSD",1739199353018,0.0011065,97686.0,97685.0,0.2552813]
["bitfinex","BTCUSD",1739199354125,0.0011065,97686.0,97685.0,0.2622813]
["bitfinex","BTCUSD",1739199354329,0.0011065,97686.0,97685.0,0.01622365]
["bitfinex","BTCUSD",1739199354503,0.1546595,97686.0,97685.0,0.01622365]
["bitfinex","BTCUSD",1739199354849,0.24192115,97686.0,97685.0,0.01622365]
["bitfinex","BTCUSD",1739199355060,0.1776595,97686.0,97685.0,0.01622365]
["bitfinex","BTCUSD",1739199355277,0.0011065,97686.0,97685.0,0.16977765]
["bitfinex","BTCUSD",1739199355486,0.0011065,97686.0,97685.0,0.01622365]
["bitfinex","BTCUSD",1739199356051,0.1546595,97686.0,97685.0,0.01622365]
["bitfinex","BTCUSD",1739199356752,0.1776595,97686.0,97685.0,0.01622365]
["bitfinex","BTCUSD",1739199356931,0.23637185,97686.0,97685.0,0.01622365]
["bitfinex","BTCUSD",1739199358020,0.31547185,97686.0,97685.0,0.01622365]
["bitfinex","BTCUSD",1739199358924,0.31447185,97686.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199359267,0.5669755,97686.0,97685.0,0.01022365]
["bitfinex","BTCUSD",1739199359490,0.62698725,97686.0,97685.0,0.01022365]
["bitfinex","BTCUSD",1739199360451,0.62698725,97686.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199360895,0.62698725,97686.0,97685.0,0.00622365]
["bitfinex","BTCUSD",1739199361048,0.62698725,97686.0,97685.0,0.00222365]
["bitfinex","BTCUSD",1739199361250,0.62698725,97686.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199361432,0.5702749,97686.0,97685.0,0.00022365]
["bitfinex","BTCUSD",1739199361632,0.5822749,97686.0,97685.0,0.00122365]
["bitfinex","BTCUSD",1739199362529,0.9036749,97686.0,97685.0,0.00122365]
["bitfinex","BTCUSD",1739199363438,0.9136749,97686.0,97685.0,0.00122365]
["bitfinex","BTCUSD",1739199364145,0.9136749,97686.0,97685.0,6.5e-07]
["bitfinex","BTCUSD",1739199364350,1.01617855,97686.0,97685.0,0.0002243]
["bitfinex","BTCUSD",1739199364525,1.01617855,97686.0,97685.0,0.0001843]
["bitfinex","BTCUSD",1739199364662,0.01,97678.0,97666.0,0.08224614]
["bitfinex","BTCUSD",1739199364875,0.326583,97667.0,97666.0,0.08224614]
["bitfinex","BTCUSD",1739199365077,0.326598,97657.0,97656.0,0.03856382]
["bitfinex","BTCUSD",1739199365292,0.15362,97643.0,97610.0,0.12814614]
["bitfinex","BTCUSD",1739199365501,0.40572,97643.0,97610.0,0.08224614]
["bitfinex","BTCUSD",1739199365770,0.153625,97640.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739199365917,0.176625,97640.0,97610.0,0.08224614]
["bitfinex","BTCUSD",1739199366118,0.176625,97640.0,97617.0,0.204881]
["bitfinex","BTCUSD",1739199366318,0.176625,97640.0,97614.0,0.204887]
["bitfinex","BTCUSD",1739199366577,0.176625,97640.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739199366775,0.176625,97640.0,97611.0,0.204894]
["bitfinex","BTCUSD",1739199366980,0.153625,97640.0,97629.0,0.204857]
["bitfinex","BTCUSD",1739199367185,0.154625,97640.0,97639.0,0.00622365]
["bitfinex","BTCUSD",1739199367784,0.001,97640.0,97639.0,0.00622365]
["bitfinex","BTCUSD",1739199367926,0.001,97640.0,97639.0,0.15985065]
["bitfinex","BTCUSD",1739199368391,0.001,97640.0,97639.0,0.00622365]
["bitfinex","BTCUSD",1739199368768,0.002,97640.0,97639.0,0.15985065]
["bitfinex","BTCUSD",1739199369324,0.001,97640.0,97639.0,0.2623543]
["bitfinex","BTCUSD",1739199369740,0.002,97640.0,97639.0,0.2623543]
["bitfinex","BTCUSD",1739199369986,0.002,97640.0,97639.0,0.28281289]
["bitfinex","BTCUSD",1739199370935,0.002,97640.0,97639.0,0.2623543]
["bitfinex","BTCUSD",1739199371403,0.002,97640.0,97639.0,0.2563543]
["bitfinex","BTCUSD",1739199371404,0.001,97640.0,97639.0,0.2563543]
["bitfinex","BTCUSD",1739199371582,0.153584,97666.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739199371722,0.0358353,97665.0,97659.0,0.153594]
["bitfinex","BTCUSD",1739199372117,0.0358353,97665.0,97639.0,0.1097273]
["bitfinex","BTCUSD",1739199372324,0.154625,97640.0,97639.0,0.00422365]
["bitfinex","BTCUSD",1739199372563,0.001,97640.0,97639.0,0.00422365]
["bitfinex","BTCUSD",1739199372767,0.001,97640.0,97639.0,0.00822365]
["bitfinex","BTCUSD",1739199372970,0.001,97640.0,97639.0,0.2643543]
["bitfinex","BTCUSD",1739199373224,0.3214,97659.0,97654.0,0.153602]
["bitfinex","BTCUSD",1739199373428,0.3214,97659.0,97658.0,0.153597]
["bitfinex","BTCUSD",1739199373630,0.204746,97682.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739199373844,0.204748,97681.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199374045,0.153566,97678.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199374246,0.204741,97685.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199374470,0.0001065,97686.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199374671,0.204744,97683.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199374886,0.153563,97680.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199375276,0.0001065,97686.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199375500,0.204744,97683.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199375699,0.153561,97681.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199376026,0.204746,97682.0,97665.0,0.25508965]
["bitfinex","BTCUSD",1739199376237,0.204756,97677.0,97665.0,0.25508965]
["bitfinex","BTCUSD",1739199376440,0.204756,97677.0,97665.0,0.26208965]
["bitfinex","BTCUSD",1739199376664,0.00213324,97666.0,97665.0,0.26208965]
["bitfinex","BTCUSD",1739199377771,0.15571724,97666.0,97665.0,0.007]
["bitfinex","BTCUSD",1739199378572,0.21224316,97666.0,97665.0,0.007]
["bitfinex","BTCUSD",1739199378996,0.00213324,97666.0,97665.0,0.007]
["bitfinex","BTCUSD",1739199379253,0.00213324,97666.0,97665.0,0.26308965]
["bitfinex","BTCUSD",1739199379722,0.00013324,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739199379959,0.00113324,97666.0,97665.0,0.153586]
["bitfinex","BTCUSD",1739199380222,0.00113324,97666.0,97665.0,0.25911355]
["bitfinex","BTCUSD",1739199380466,0.00013324,97666.0,97665.0,0.25808965]
["bitfinex","BTCUSD",1739199381364,0.00013324,97666.0,97665.0,0.25608965]
["bitfinex","BTCUSD",1739199381701,0.00013324,97666.0,97665.0,0.26208965]
["bitfinex","BTCUSD",1739199381915,0.00113324,97666.0,97665.0,0.26308965]
["bitfinex","BTCUSD",1739199382421,0.00013324,97666.0,97665.0,0.26308965]
["bitfinex","BTCUSD",1739199382835,0.00113324,97666.0,97665.0,0.27408965]
["bitfinex","BTCUSD",1739199383012,0.00113324,97666.0,97665.0,0.018]
["bitfinex","BTCUSD",1739199383414,0.00113324,97666.0,97665.0,0.171586]
["bitfinex","BTCUSD",1739199384109,0.00113324,97666.0,97665.0,0.27408965]
["bitfinex","BTCUSD",1739199387211,0.00113324,97666.0,97665.0,0.12050365]
["bitfinex","BTCUSD",1739199387393,0.00113324,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199387898,0.00123974,97666.0,97665.0,0.2743133]
["bitfinex","BTCUSD",1739199388737,0.00123974,97666.0,97665.0,0.1207273]
["bitfinex","BTCUSD",1739199388951,0.03719901,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199389157,0.15482374,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199389700,0.00123974,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199389837,0.15482374,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199390271,0.00123974,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199390480,0.00123974,97666.0,97665.0,0.17180965]
["bitfinex","BTCUSD",1739199390676,0.00123974,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199390905,0.15482374,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199391134,0.46628736,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199391343,0.55511991,97666.0,97665.0,0.01822365]
["bitfinex","BTCUSD",1739199391989,0.55411991,97666.0,97665.0,0.00722365]
["bitfinex","BTCUSD",1739199392188,0.55411991,97666.0,97665.0,0.00022365]
["bitfinex","BTCUSD",1739199392344,0.56211991,97666.0,97665.0,0.00122365]
["bitfinex","BTCUSD",1739199394129,0.56211991,97666.0,97620.0,0.08224614]
["bitfinex","BTCUSD",1739199394130,0.153622,97642.0,97620.0,0.08224614]
["bitfinex","BTCUSD",1739199394332,0.50792565,97642.0,97620.0,0.08224614]
["bitfinex","BTCUSD",1739199394537,0.153625,97640.0,97620.0,0.08224614]
["bitfinex","BTCUSD",1739199394736,0.22912865,97640.0,97620.0,0.08224614]
["bitfinex","BTCUSD",1739199394956,0.5316323,97640.0,97620.0,0.08224614]
["bitfinex","BTCUSD",1739199395557,0.42912865,97640.0,97620.0,0.08224614]
["bitfinex","BTCUSD",1739199395779,0.204865,97625.0,97620.0,0.03846978]
["bitfinex","BTCUSD",1739199395981,0.15365,97624.0,97620.0,0.03846978]
["bitfinex","BTCUSD",1739199396173,0.153653,97623.0,97620.0,0.03846978]
["bitfinex","BTCUSD",1739199396377,0.153653,97623.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739199396622,0.153648,97626.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739199396758,0.0563355,97625.0,97613.0,0.20489]
["bitfinex","BTCUSD",1739199396963,0.023,97638.0,97615.0,0.153663]
["bitfinex","BTCUSD",1739199396964,0.153656,97621.0,97615.0,0.153663]
["bitfinex","BTCUSD",1739199397377,0.023,97638.0,97613.0,0.00044472]
["bitfinex","BTCUSD",1739199397721,0.15,97639.0,97613.0,0.00044472]
["bitfinex","BTCUSD",1739199397722,0.153666,97614.0,97613.0,0.00044472]
["bitfinex","BTCUSD",1739199399011,0.153666,97614.0,97613.0,0.00244472]
["bitfinex","BTCUSD",1739199399181,0.2534967,97614.0,97613.0,0.00544472]
["bitfinex","BTCUSD",1739199400278,0.26362562,97614.0,97613.0,0.00544472]
["bitfinex","BTCUSD",1739199401085,0.16379492,97614.0,97613.0,0.00544472]
["bitfinex","BTCUSD",1739199401296,0.16379492,97614.0,97613.0,0.00566879]
["bitfinex","BTCUSD",1739199403655,0.18679492,97614.0,97613.0,0.00566879]
["bitfinex","BTCUSD",1739199407150,0.3214,97618.0,97613.0,0.00566879]
["bitfinex","BTCUSD",1739199407266,0.153666,97614.0,97613.0,0.00566879]
["bitfinex","BTCUSD",1739199407469,0.22269649,97614.0,97613.0,0.00566879]
["bitfinex","BTCUSD",1739199407725,0.1955138,97614.0,97613.0,0.00566879]
["bitfinex","BTCUSD",1739199407967,0.12648331,97614.0,97613.0,0.00066879]
["bitfinex","BTCUSD",1739199408255,0.15,97617.0,97613.0,0.00066879]
["bitfinex","BTCUSD",1739199408452,0.303661,97617.0,97613.0,0.00366879]
["bitfinex","BTCUSD",1739199408678,0.3214,97618.0,97613.0,0.00166879]
["bitfinex","BTCUSD",1739199408881,0.3214,97618.0,97613.0,0.15433579]
["bitfinex","BTCUSD",1739199409085,0.475061,97618.0,97613.0,0.00466879]
["bitfinex","BTCUSD",1739199409261,0.001,97614.0,97613.0,0.00166879]
["bitfinex","BTCUSD",1739199409483,0.177666,97614.0,97613.0,0.00166879]
["bitfinex","BTCUSD",1739199410278,0.154666,97614.0,97613.0,0.00166879]
["bitfinex","BTCUSD",1739199410505,0.153666,97614.0,97613.0,0.00066879]
["bitfinex","BTCUSD",1739199411175,0.204886,97616.0,97613.0,0.00266879]
["bitfinex","BTCUSD",1739199411389,0.153666,97614.0,97613.0,0.00066879]
["bitfinex","BTCUSD",1739199411829,0.22268463,97614.0,97613.0,0.00566879]
["bitfinex","BTCUSD",1739199411985,0.22268463,97614.0,97613.0,0.00266879]
["bitfinex","BTCUSD",1739199412595,0.153666,97614.0,97613.0,0.00366879]
["bitfinex","BTCUSD",1739199413157,0.176666,97614.0,97613.0,0.00366879]
["bitfinex","BTCUSD",1739199413363,0.1767727,97614.0,97613.0,0.00366879]
["bitfinex","BTCUSD",1739199413559,0.1767727,97614.0,97613.0,0.00166879]
["bitfinex","BTCUSD",1739199413743,0.1767727,97614.0,97613.0,0.00066879]
["bitfinex","BTCUSD",1739199413940,0.26859021,97614.0,97613.0,0.00566879]
["bitfinex","BTCUSD",1739199415269,0.84249386,97614.0,97613.0,0.00566879]
["bitfinex","BTCUSD",1739199415512,0.303686,97601.0,97600.0,0.00349594]
["bitfinex","BTCUSD",1739199415853,0.83068965,97601.0,97600.0,0.00362944]
["bitfinex","BTCUSD",1739199416167,0.87878965,97601.0,97600.0,0.00362944]
["bitfinex","BTCUSD",1739199416380,0.96917286,97601.0,97600.0,0.00362944]
["bitfinex","BTCUSD",1739199417032,0.99645706,97601.0,97600.0,0.00362944]
["bitfinex","BTCUSD",1739199417229,0.96917286,97601.0,97600.0,0.00362944]
["bitfinex","BTCUSD",1739199417430,0.98945531,97601.0,97600.0,0.00362944]
["bitfinex","BTCUSD",1739199417611,1.02373951,97601.0,97600.0,0.00462944]
["bitfinex","BTCUSD",1739199417811,0.98945531,97601.0,97600.0,0.00362944]
["bitfinex","BTCUSD",1739199418015,1.01673951,97601.0,97600.0,0.00362944]
["bitfinex","BTCUSD",1739199418214,1.02373951,97601.0,97600.0,0.00462944]
["bitfinex","BTCUSD",1739199418646,0.99645531,97601.0,97600.0,0.00462944]
["bitfinex","BTCUSD",1739199418968,0.9060721,97601.0,97600.0,0.00462944]
["bitfinex","BTCUSD",1739199419552,0.9260624,97601.0,97600.0,4.4e-07]
["bitfinex","BTCUSD",1739199419729,0.9260624,97601.0,97592.0,0.08224614]
["bitfinex","BTCUSD",1739199419730,0.303691,97598.0,97592.0,0.08224614]
["bitfinex","BTCUSD",1739199419941,0.15,97592.0,97580.0,0.03866978]
["bitfinex","BTCUSD",1739199420177,0.326718,97581.0,97580.0,0.03866978]
["bitfinex","BTCUSD",1739199420711,0.023,97578.0,97570.0,0.08246979]
["bitfinex","BTCUSD",1739199420895,0.153733,97572.0,97570.0,0.08246979]
["bitfinex","BTCUSD",1739199421324,0.204966,97577.0,97570.0,0.00022365]
["bitfinex","BTCUSD",1739199421530,0.01034892,97576.0,97570.0,0.00022365]
["bitfinex","BTCUSD",1739199421774,0.176734,97571.0,97570.0,0.00022365]
["bitfinex","BTCUSD",1739199421970,0.42923765,97571.0,97570.0,0.00022365]
["bitfinex","BTCUSD",1739199423353,0.77618018,97571.0,97570.0,0.00022365]
["bitfinex","BTCUSD",1739199423569,0.023,97569.0,97543.0,0.07528993]
["bitfinex","BTCUSD",1739199423814,0.153775,97545.0,97543.0,0.0754234]
["bitfinex","BTCUSD",1739199423952,0.153776,97544.0,97543.0,0.0754234]
["bitfinex","BTCUSD",1739199424147,0.153774,97546.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199424367,0.0358801,97545.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199424568,0.153776,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199425023,0.153776,97544.0,97543.0,0.00413347]
["bitfinex","BTCUSD",1739199425396,0.153776,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199425800,0.1896561,97545.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199426022,0.19324471,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199426192,0.21624471,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199426965,0.001,97545.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199427099,0.153776,97544.0,97543.0,0.00313347]
["bitfinex","BTCUSD",1739199427305,0.176776,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199427812,0.44127965,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199428131,0.43927965,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199428332,0.5317833,97544.0,97543.0,0.00313347]
["bitfinex","BTCUSD",1739199428508,0.5387833,97544.0,97543.0,0.00313347]
["bitfinex","BTCUSD",1739199428662,0.5387833,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199428869,0.007,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199429619,0.335776,97544.0,97543.0,0.00013347]
["bitfinex","BTCUSD",1739199429822,0.023,97542.0,97522.0,0.06405161]
["bitfinex","BTCUSD",1739199430123,0.153799,97530.0,97522.0,0.21830713]
["bitfinex","BTCUSD",1739199430327,0.173,97537.0,97522.0,0.06449713]
["bitfinex","BTCUSD",1739199430477,0.173,97535.0,97522.0,0.00044552]
["bitfinex","BTCUSD",1739199430693,0.153809,97523.0,97522.0,0.00044552]
["bitfinex","BTCUSD",1739199430902,0.176809,97523.0,97522.0,0.00044552]
["bitfinex","BTCUSD",1739199431669,0.326809,97523.0,97522.0,0.00044552]
["bitfinex","BTCUSD",1739199431877,0.43977585,97523.0,97522.0,0.00344552]
["bitfinex","BTCUSD",1739199432021,0.52576804,97523.0,97522.0,0.00344552]
["bitfinex","BTCUSD",1739199432815,0.60446804,97523.0,97522.0,0.00044552]
["bitfinex","BTCUSD",1739199433235,0.60346804,97523.0,97522.0,0.00044552]
["bitfinex","BTCUSD",1739199433463,0.60446804,97523.0,97522.0,0.00044552]
["bitfinex","BTCUSD",1739199433832,0.92586804,97523.0,97522.0,0.00044552]
["bitfinex","BTCUSD",1739199434039,0.92586804,97523.0,97522.0,0.00244552]
["bitfinex","BTCUSD",1739199434300,0.93986804,97523.0,97522.0,0.00244552]
["bitfinex","BTCUSD",1739199434533,0.94886804,97523.0,97522.0,0.00044552]
["bitfinex","BTCUSD",1739199434651,0.173,97503.0,97488.0,0.03846999]
["bitfinex","BTCUSD",1739199434860,0.023,97501.0,97500.0,0.08224614]
["bitfinex","BTCUSD",1739199435235,0.153862,97490.0,97488.0,0.03860336]
["bitfinex","BTCUSD",1739199435688,0.153862,97490.0,97488.0,0.00013337]
["bitfinex","BTCUSD",1739199436071,0.15386,97491.0,97488.0,0.00013337]
["bitfinex","BTCUSD",1739199436305,0.169248,97490.0,97488.0,0.00013337]
["bitfinex","BTCUSD",1739199437067,0.023,97489.0,97488.0,0.00013337]
["bitfinex","BTCUSD",1739199437484,0.176863,97489.0,97488.0,0.00013337]
["bitfinex","BTCUSD",1739199438126,0.326863,97489.0,97488.0,0.00013337]
["bitfinex","BTCUSD",1739199438962,0.326863,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199439140,0.42936665,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199439802,0.43536665,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199440437,0.43036665,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199440683,0.303863,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199440936,0.312863,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199441208,0.157,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199441446,0.310863,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199441908,0.157,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199442108,0.007,97489.0,97488.0,0.15422265]
["bitfinex","BTCUSD",1739199443087,0.007,97489.0,97488.0,0.2567263]
["bitfinex","BTCUSD",1739199443337,0.3214,97517.0,97488.0,0.1028613]
["bitfinex","BTCUSD",1739199443572,0.0526492,97516.0,97489.0,0.10250365]
["bitfinex","BTCUSD",1739199443817,0.15,97514.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739199444058,0.12550365,97513.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199444256,0.001,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199444757,0.154863,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199444972,0.327863,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199445597,0.43036665,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199445800,0.42936665,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199445994,0.51333242,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199446212,0.5236732,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199446412,0.43970743,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199446924,0.33720378,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199447550,0.33720378,97489.0,97488.0,0.00235765]
["bitfinex","BTCUSD",1739199448646,0.33720378,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199449042,0.304863,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199449640,0.001,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199449845,0.001,97489.0,97488.0,0.15422265]
["bitfinex","BTCUSD",1739199450653,0.001,97489.0,97488.0,0.2567263]
["bitfinex","BTCUSD",1739199450925,0.0011069,97489.0,97488.0,0.15422265]
["bitfinex","BTCUSD",1739199451126,0.0011069,97489.0,97488.0,0.2567263]
["bitfinex","BTCUSD",1739199451855,0.0001069,97489.0,97488.0,0.2567263]
["bitfinex","BTCUSD",1739199452026,0.0011069,97489.0,97488.0,0.3361263]
["bitfinex","BTCUSD",1739199452427,0.0001069,97489.0,97488.0,0.3361263]
["bitfinex","BTCUSD",1739199452730,0.0021069,97489.0,97488.0,0.3361263]
["bitfinex","BTCUSD",1739199453066,0.0021069,97489.0,97488.0,0.3391263]
["bitfinex","BTCUSD",1739199453224,0.0001069,97489.0,97488.0,0.42071434]
["bitfinex","BTCUSD",1739199453462,0.0001069,97489.0,97488.0,0.3361263]
["bitfinex","BTCUSD",1739199453737,0.0011069,97489.0,97488.0,0.3391263]
["bitfinex","BTCUSD",1739199454273,0.0031069,97489.0,97488.0,0.3421263]
["bitfinex","BTCUSD",1739199454649,0.0021069,97489.0,97488.0,0.3391263]
["bitfinex","BTCUSD",1739199454973,0.0031069,97489.0,97488.0,0.3451263]
["bitfinex","BTCUSD",1739199455151,0.0031069,97489.0,97488.0,0.00335765]
["bitfinex","BTCUSD",1739199455451,0.0031069,97489.0,97488.0,0.15722265]
["bitfinex","BTCUSD",1739199455592,0.0011069,97489.0,97488.0,0.2567263]
["bitfinex","BTCUSD",1739199455946,0.0021069,97489.0,97488.0,0.2697263]
["bitfinex","BTCUSD",1739199456352,0.0011069,97489.0,97488.0,0.00035765]
["bitfinex","BTCUSD",1739199456657,0.0031069,97489.0,97488.0,0.01635765]
["bitfinex","BTCUSD",1739199457060,0.0031069,97489.0,97488.0,0.17022265]
["bitfinex","BTCUSD",1739199457267,0.0001069,97489.0,97488.0,0.15422265]
["bitfinex","BTCUSD",1739199457468,0.01650319,97489.0,97488.0,0.01335765]
["bitfinex","BTCUSD",1739199457670,0.0021069,97489.0,97488.0,0.01335765]
["bitfinex","BTCUSD",1739199457824,0.0011069,97489.0,97488.0,0.01035765]
["bitfinex","BTCUSD",1739199458020,0.0011069,97489.0,97488.0,0.01335765]
["bitfinex","BTCUSD",1739199458289,0.0021069,97489.0,97488.0,0.01335765]
["bitfinex","BTCUSD",1739199458850,0.0011069,97489.0,97488.0,0.00335765]
["bitfinex","BTCUSD",1739199459227,0.04324589,97489.0,97488.0,0.16322265]
["bitfinex","BTCUSD",1739199459412,0.0011069,97489.0,97488.0,0.2627263]
["bitfinex","BTCUSD",1739199459663,0.0001069,97489.0,97488.0,0.3821263]
["bitfinex","BTCUSD",1739199459862,0.0011069,97489.0,97488.0,0.5452608]
["bitfinex","BTCUSD",1739199460064,0.0011069,97489.0,97488.0,0.5502608]
["bitfinex","BTCUSD",1739199460275,0.0001069,97489.0,97488.0,0.5472608]
["bitfinex","BTCUSD",1739199460476,0.0001069,97489.0,97488.0,0.5321263]
["bitfinex","BTCUSD",1739199460673,0.0011069,97489.0,97488.0,0.5351263]
["bitfinex","BTCUSD",1739199460884,0.0021069,97489.0,97488.0,0.5411263]
["bitfinex","BTCUSD",1739199461089,0.0021069,97489.0,97488.0,0.3911263]
["bitfinex","BTCUSD",1739199461319,0.0021069,97489.0,97488.0,0.41212638]
["bitfinex","BTCUSD",1739199461523,0.0011069,97489.0,97488.0,0.40912638]
["bitfinex","BTCUSD",1739199462284,0.0011069,97489.0,97488.0,0.55912638]
["bitfinex","BTCUSD",1739199462618,0.0001069,97489.0,97488.0,0.55312638]
["bitfinex","BTCUSD",1739199462820,0.0011069,97489.0,97488.0,0.56812638]
["bitfinex","BTCUSD",1739199463409,0.0011069,97489.0,97488.0,0.57512638]
["bitfinex","BTCUSD",1739199463605,0.0001069,97489.0,97488.0,0.56012638]
["bitfinex","BTCUSD",1739199463811,0.0011069,97489.0,97488.0,0.56812638]
["bitfinex","BTCUSD",1739199464015,0.0011069,97489.0,97488.0,0.57512638]
["bitfinex","BTCUSD",1739199464572,0.0001069,97489.0,97488.0,0.55312638]
["bitfinex","BTCUSD",1739199464782,0.0001069,97489.0,97488.0,0.56012638]
["bitfinex","BTCUSD",1739199464956,0.0001069,97489.0,97488.0,0.55312638]
["bitfinex","BTCUSD",1739199465278,0.0001069,97489.0,97488.0,0.56012638]
["bitfinex","BTCUSD",1739199465822,0.0011069,97489.0,97488.0,0.57512638]
["bitfinex","BTCUSD",1739199466432,0.0001069,97489.0,97488.0,0.65972003]
["bitfinex","BTCUSD",1739199466768,0.0001069,97489.0,97488.0,0.65272003]
["bitfinex","BTCUSD",1739199467192,0.0011069,97489.0,97488.0,0.66772003]
["bitfinex","BTCUSD",1739199467511,0.0021069,97489.0,97488.0,0.67472003]
["bitfinex","BTCUSD",1739199467749,0.0011069,97489.0,97488.0,0.65972003]
["bitfinex","BTCUSD",1739199467869,0.0011069,97489.0,97488.0,0.56012638]
["bitfinex","BTCUSD",1739199468074,0.0001069,97489.0,97488.0,0.55312638]
["bitfinex","BTCUSD",1739199468491,0.0011069,97489.0,97488.0,0.56012638]
["bitfinex","BTCUSD",1739199468890,0.0011069,97489.0,97488.0,0.57512638]
["bitfinex","BTCUSD",1739199468891,0.0021069,97489.0,97488.0,0.57512638]
["bitfinex","BTCUSD",1739199469542,0.0011069,97489.0,97488.0,0.56012638]
["bitfinex","BTCUSD",1739199469692,0.0011069,97489.0,97488.0,0.65922003]
["bitfinex","BTCUSD",1739199469898,0.0011069,97489.0,97488.0,0.66722003]
["bitfinex","BTCUSD",1739199470097,0.0021069,97489.0,97488.0,0.67422003]
["bitfinex","BTCUSD",1739199470293,0.0021069,97489.0,97488.0,0.57512638]
["bitfinex","BTCUSD",1739199472615,0.0021069,97489.0,97488.0,0.58215699]
["bitfinex","BTCUSD",1739199474040,0.0021069,97489.0,97488.0,0.30675699]
["bitfinex","BTCUSD",1739199477207,0.0021069,97489.0,97488.0,0.45675699]
["bitfinex","BTCUSD",1739199477380,0.0021069,97489.0,97488.0,0.53955699]
["bitfinex","BTCUSD",1739199479894,0.0021069,97489.0,97488.0,0.45675699]
["bitfinex","BTCUSD",1739199480444,0.0021069,97489.0,97488.0,0.30675699]
["bitfinex","BTCUSD",1739199485385,0.0021069,97489.0,97488.0,0.28575691]
["bitfinex","BTCUSD",1739199485558,0.0021069,97489.0,97488.0,0.02938826]
["bitfinex","BTCUSD",1739199485969,0.1559699,97489.0,97488.0,0.02235765]
["bitfinex","BTCUSD",1739199486189,0.20096885,97489.0,97488.0,0.02235765]
["bitfinex","BTCUSD",1739199486392,0.19996885,97489.0,97488.0,0.00735765]
["bitfinex","BTCUSD",1739199486834,0.20096885,97489.0,97488.0,0.02235765]
["bitfinex","BTCUSD",1739199487041,0.20096885,97489.0,97488.0,0.01535765]
["bitfinex","BTCUSD",1739199487042,0.19996885,97489.0,97488.0,0.01535765]
["bitfinex","BTCUSD",1739199487786,0.20096885,97489.0,97488.0,0.02235765]
["bitfinex","BTCUSD",1739199487987,0.19996885,97489.0,97488.0,0.00735765]
["bitfinex","BTCUSD",1739199488297,0.1549699,97489.0,97488.0,0.01135765]
["bitfinex","BTCUSD",1739199488657,0.1559699,97489.0,97488.0,0.01135765]
["bitfinex","BTCUSD",1739199488870,0.1549699,97489.0,97488.0,0.00235765]
["bitfinex","BTCUSD",1739199489371,0.1549699,97489.0,97488.0,0.00735765]
["bitfinex","BTCUSD",1739199489545,0.21938325,97489.0,97488.0,0.005]
["bitfinex","BTCUSD",1739199489706,0.1539699,97489.0,97488.0,0.005]
["bitfinex","BTCUSD",1739199489908,0.1549699,97489.0,97488.0,0.01]
["bitfinex","BTCUSD",1739199490529,0.0011069,97489.0,97488.0,0.163865]
["bitfinex","BTCUSD",1739199490884,0.0011069,97489.0,97488.0,0.17074792]
["bitfinex","BTCUSD",1739199491692,0.0011069,97489.0,97488.0,0.27325157]
["bitfinex","BTCUSD",1739199491895,0.0011069,97489.0,97488.0,0.17774333]
["bitfinex","BTCUSD",1739199492097,0.0011069,97489.0,97488.0,0.33263391]
["bitfinex","BTCUSD",1739199492470,0.0011069,97489.0,97488.0,0.26325157]
["bitfinex","BTCUSD",1739199493227,0.0001069,97489.0,97488.0,0.26325157]
["bitfinex","BTCUSD",1739199493642,0.0011069,97489.0,97488.0,0.26325157]
["bitfinex","BTCUSD",1739199494223,0.0021069,97489.0,97488.0,0.29625422]
["bitfinex","BTCUSD",1739199497016,0.0021069,97489.0,97488.0,0.27525157]
["bitfinex","BTCUSD",1739199497951,0.0021069,97489.0,97488.0,0.27547606]
["bitfinex","BTCUSD",1739199499843,0.0021069,97489.0,97488.0,0.01910741]
["bitfinex","BTCUSD",1739199500033,0.03074149,97489.0,97488.0,0.01910741]
["bitfinex","BTCUSD",1739199500309,0.18460449,97489.0,97488.0,0.01222449]
["bitfinex","BTCUSD",1739199500691,0.19482539,97489.0,97488.0,0.01919292]
["bitfinex","BTCUSD",1739199500850,0.19382539,97489.0,97488.0,0.01919292]
["bitfinex","BTCUSD",1739199501051,0.19282539,97489.0,97488.0,0.00022449]
["bitfinex","BTCUSD",1739199501480,0.19282539,97489.0,97488.0,0.00422449]
["bitfinex","BTCUSD",1739199502261,0.19282539,97489.0,97488.0,0.01119292]
["bitfinex","BTCUSD",1739199502509,0.19282539,97489.0,97488.0,0.00422449]
["bitfinex","BTCUSD",1739199502510,0.0103278,97489.0,97488.0,0.00422449]
["bitfinex","BTCUSD",1739199502646,0.0001069,97489.0,97488.0,0.15808949]
["bitfinex","BTCUSD",1739199503046,0.0001069,97489.0,97488.0,0.1650673]
["bitfinex","BTCUSD",1739199506952,0.0001069,97489.0,97488.0,0.0112023]
["bitfinex","BTCUSD",1739199507159,0.023,97498.0,97488.0,0.00422449]
["bitfinex","BTCUSD",1739199507364,0.15380927,97489.0,97488.0,0.00422449]
["bitfinex","BTCUSD",1739199508365,0.15380927,97489.0,97488.0,0.00522449]
["bitfinex","BTCUSD",1739199508564,0.15380927,97489.0,97488.0,0.00122449]
["bitfinex","BTCUSD",1739199509541,0.19930927,97489.0,97488.0,0.00022449]
["bitfinex","BTCUSD",1739199509750,0.19941617,97489.0,97488.0,0.00022449]
["bitfinex","BTCUSD",1739199510002,0.0001069,97489.0,97488.0,0.15708949]
["bitfinex","BTCUSD",1739199510435,0.0001069,97489.0,97488.0,0.16404453]
["bitfinex","BTCUSD",1739199510893,0.0001069,97489.0,97488.0,0.16804453]
["bitfinex","BTCUSD",1739199511155,0.0001069,97489.0,97488.0,0.01417953]
["bitfinex","BTCUSD",1739199511393,0.1539699,97489.0,97488.0,0.01417953]
["bitfinex","BTCUSD",1739199511632,0.0001069,97489.0,97488.0,0.01417953]
["bitfinex","BTCUSD",1739199511850,0.1539699,97489.0,97488.0,0.00722449]
["bitfinex","BTCUSD",1739199512063,0.21039539,97489.0,97488.0,0.00722449]
["bitfinex","BTCUSD",1739199512285,0.1539699,97489.0,97488.0,0.0141843]
["bitfinex","BTCUSD",1739199512567,0.1539699,97489.0,97488.0,0.00722449]
["bitfinex","BTCUSD",1739199513318,0.0001069,97489.0,97488.0,0.26359314]
["bitfinex","BTCUSD",1739199513816,0.0001069,97489.0,97488.0,0.27077795]
["bitfinex","BTCUSD",1739199515109,0.0001069,97489.0,97488.0,0.26821095]
["bitfinex","BTCUSD",1739199515316,0.0001069,97489.0,97488.0,0.0118423]
["bitfinex","BTCUSD",1739199515720,0.02063149,97489.0,97488.0,0.0118423]
["bitfinex","BTCUSD",1739199515923,0.0001069,97489.0,97488.0,0.0118423]
["bitfinex","BTCUSD",1739199516127,0.0001069,97489.0,97488.0,0.00465749]
["bitfinex","BTCUSD",1739199516350,0.0001069,97489.0,97488.0,0.01183791]
["bitfinex","BTCUSD",1739199516557,0.16414149,97489.0,97488.0,0.00465749]
["bitfinex","BTCUSD",1739199516760,0.25287424,97489.0,97488.0,0.01183791]
["bitfinex","BTCUSD",1739199516960,0.25287424,97489.0,97488.0,0.00465749]
["bitfinex","BTCUSD",1739199516961,0.24270265,97489.0,97488.0,0.00465749]
["bitfinex","BTCUSD",1739199518115,0.71410265,97489.0,97488.0,0.00465749]
["bitfinex","BTCUSD",1739199518749,0.6483699,97489.0,97488.0,0.00465749]
["bitfinex","BTCUSD",1739199518963,0.6483699,97489.0,97488.0,0.004]
["bitfinex","BTCUSD",1739199519169,0.153878,97480.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739199519336,0.153878,97480.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199519538,0.153879,97479.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199519743,0.4715069,97489.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199519744,0.153869,97486.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199520125,0.10250365,97485.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199520524,0.001,97480.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199520724,0.205161,97484.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199520954,0.10250365,97485.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199521124,0.10250365,97484.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199521533,0.153874,97483.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199521734,0.48174584,97489.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199521946,0.153879,97479.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199522148,0.153879,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199522540,0.153879,97479.0,97478.0,0.02602736]
["bitfinex","BTCUSD",1739199522777,0.2104003,97479.0,97478.0,0.02702736]
["bitfinex","BTCUSD",1739199523090,0.2104003,97479.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199523511,0.2124003,97479.0,97478.0,0.02202736]
["bitfinex","BTCUSD",1739199523869,0.155879,97479.0,97478.0,0.02202736]
["bitfinex","BTCUSD",1739199525586,0.28138265,97479.0,97478.0,0.02202736]
["bitfinex","BTCUSD",1739199525803,0.84085002,97479.0,97478.0,0.02202736]
["bitfinex","BTCUSD",1739199526663,0.83885002,97479.0,97478.0,0.01502736]
["bitfinex","BTCUSD",1739199527059,0.84785002,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199527219,0.95035367,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199531249,0.72234637,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199531716,0.74534637,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199532173,0.66734637,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199534821,0.64434637,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199538986,0.49046737,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199539343,0.56003041,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199539519,0.3304,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199539728,0.3304,97479.0,97478.0,0.02131438]
["bitfinex","BTCUSD",1739199540038,0.3304,97479.0,97478.0,0.01602736]
["bitfinex","BTCUSD",1739199540242,0.3304,97479.0,97478.0,0.16990736]
["bitfinex","BTCUSD",1739199540450,0.3224,97479.0,97478.0,0.17419438]
["bitfinex","BTCUSD",1739199540656,0.001,97479.0,97478.0,0.17419438]
["bitfinex","BTCUSD",1739199540885,0.002,97479.0,97478.0,0.17419438]
["bitfinex","BTCUSD",1739199541090,0.001,97479.0,97478.0,0.17419438]
["bitfinex","BTCUSD",1739199541291,0.001,97479.0,97478.0,0.17519438]
["bitfinex","BTCUSD",1739199542685,0.01027033,97487.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739199542947,0.0001069,97488.0,97479.0,0.20517]
["bitfinex","BTCUSD",1739199543189,0.01048694,97488.0,97485.0,0.00524991]
["bitfinex","BTCUSD",1739199543413,0.0001069,97488.0,97481.0,0.205167]
["bitfinex","BTCUSD",1739199543620,0.001,97479.0,97478.0,0.17690736]
["bitfinex","BTCUSD",1739199544196,0.001,97479.0,97478.0,0.17590736]
["bitfinex","BTCUSD",1739199544479,0.002,97479.0,97478.0,0.17890736]
["bitfinex","BTCUSD",1739199545037,0.001,97479.0,97478.0,0.17190736]
["bitfinex","BTCUSD",1739199546196,0.002,97479.0,97478.0,0.17890736]
["bitfinex","BTCUSD",1739199546396,0.002,97479.0,97478.0,0.28141101]
["bitfinex","BTCUSD",1739199549297,0.002,97479.0,97478.0,0.28668158]
["bitfinex","BTCUSD",1739199552658,0.002,97479.0,97478.0,0.18417793]
["bitfinex","BTCUSD",1739199553905,0.002,97479.0,97478.0,0.28668158]
["bitfinex","BTCUSD",1739199554082,0.002,97479.0,97478.0,0.28573731]
["bitfinex","BTCUSD",1739199554547,0.002,97479.0,97478.0,0.50120817]
["bitfinex","BTCUSD",1739199555290,0.002,97479.0,97478.0,0.41103731]
["bitfinex","BTCUSD",1739199555494,0.002,97479.0,97478.0,0.40403731]
["bitfinex","BTCUSD",1739199555695,0.001,97479.0,97478.0,0.40403731]
["bitfinex","BTCUSD",1739199555949,0.002,97479.0,97478.0,0.41903731]
["bitfinex","BTCUSD",1739199556342,0.001,97479.0,97478.0,0.40403731]
["bitfinex","BTCUSD",1739199556738,0.002,97479.0,97478.0,0.41903731]
["bitfinex","BTCUSD",1739199556950,0.001,97479.0,97478.0,0.41603731]
["bitfinex","BTCUSD",1739199557154,0.002,97479.0,97478.0,0.42303731]
["bitfinex","BTCUSD",1739199557355,0.002,97479.0,97478.0,0.42326138]
["bitfinex","BTCUSD",1739199557558,0.001,97479.0,97478.0,0.41626138]
["bitfinex","BTCUSD",1739199557912,0.001,97479.0,97478.0,0.40826138]
["bitfinex","BTCUSD",1739199558116,0.001,97479.0,97478.0,0.42326138]
["bitfinex","BTCUSD",1739199558917,0.001,97479.0,97478.0,0.66076503]
["bitfinex","BTCUSD",1739199559125,0.001,97479.0,97478.0,0.57326138]
["bitfinex","BTCUSD",1739199559800,0.001,97479.0,97478.0,0.55826138]
["bitfinex","BTCUSD",1739199560531,0.0001069,97488.0,97479.0,0.15]
["bitfinex","BTCUSD",1739199560761,0.0001069,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739199560965,0.0001069,97488.0,97487.0,0.25636965]
["bitfinex","BTCUSD",1739199561185,0.0001069,97488.0,97487.0,0.26159469]
["bitfinex","BTCUSD",1739199561771,0.0011069,97488.0,97487.0,0.26159469]
["bitfinex","BTCUSD",1739199562635,0.0011069,97488.0,97487.0,0.28236475]
["bitfinex","BTCUSD",1739199563059,0.0001069,97488.0,97487.0,0.26159469]
["bitfinex","BTCUSD",1739199564392,0.0011069,97488.0,97487.0,0.27559469]
["bitfinex","BTCUSD",1739199565493,0.0011069,97488.0,97487.0,0.28259469]
["bitfinex","BTCUSD",1739199569393,0.0011069,97488.0,97487.0,0.43259469]
["bitfinex","BTCUSD",1739199569606,0.0011069,97488.0,97487.0,0.51009469]
["bitfinex","BTCUSD",1739199571404,0.0011069,97488.0,97487.0,0.50309469]
["bitfinex","BTCUSD",1739199571823,0.0001069,97488.0,97487.0,0.49609469]
["bitfinex","BTCUSD",1739199572027,0.0001069,97488.0,97487.0,0.51109469]
["bitfinex","BTCUSD",1739199574148,0.1539719,97488.0,97487.0,0.02722504]
["bitfinex","BTCUSD",1739199574372,0.27052448,97488.0,97487.0,0.02907707]
["bitfinex","BTCUSD",1739199574619,0.28099066,97488.0,97487.0,0.022]
["bitfinex","BTCUSD",1739199575068,0.28099066,97488.0,97487.0,0.015]
["bitfinex","BTCUSD",1739199575277,0.28099066,97488.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199575278,0.08667308,97488.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199575507,0.153879,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199575927,0.153879,97479.0,97478.0,0.0214629]
["bitfinex","BTCUSD",1739199576116,0.153879,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199576549,0.153879,97479.0,97478.0,0.01630716]
["bitfinex","BTCUSD",1739199576789,0.17273892,97479.0,97478.0,0.01630716]
["bitfinex","BTCUSD",1739199576990,0.17273892,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199577398,0.17273892,97479.0,97478.0,0.02230716]
["bitfinex","BTCUSD",1739199578236,0.29413892,97479.0,97478.0,0.02230716]
["bitfinex","BTCUSD",1739199578437,0.29413892,97479.0,97478.0,0.01730716]
["bitfinex","BTCUSD",1739199578639,0.29413892,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199578852,0.29413892,97479.0,97478.0,0.01930716]
["bitfinex","BTCUSD",1739199579249,0.29413892,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199579446,0.29513892,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199579656,0.29713892,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199582030,0.278279,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199582443,0.599679,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199584436,0.478279,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199585258,0.3234,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199585413,0.477279,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199585617,0.477279,97479.0,97478.0,0.02147985]
["bitfinex","BTCUSD",1739199585618,0.475279,97479.0,97478.0,0.02147985]
["bitfinex","BTCUSD",1739199585815,0.476279,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199586085,0.478279,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199586290,0.477279,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199586440,0.475279,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199587927,0.5736502,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199588340,0.153879,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199588788,0.156879,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199589179,0.155879,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199589377,0.156879,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199592376,0.1569857,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199593502,0.0031067,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199594084,0.1569857,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199594320,0.1569857,97479.0,97478.0,0.02150894]
["bitfinex","BTCUSD",1739199594524,0.0031067,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199594724,0.0031067,97479.0,97478.0,0.01943516]
["bitfinex","BTCUSD",1739199594852,0.0031067,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199595056,0.0031067,97479.0,97478.0,0.01943516]
["bitfinex","BTCUSD",1739199595264,0.0001067,97479.0,97478.0,0.01943516]
["bitfinex","BTCUSD",1739199595630,0.0011067,97479.0,97478.0,0.01943516]
["bitfinex","BTCUSD",1739199595806,0.1539857,97479.0,97478.0,0.01430716]
["bitfinex","BTCUSD",1739199596208,0.19190117,97479.0,97478.0,0.01530716]
["bitfinex","BTCUSD",1739199596419,0.27510117,97479.0,97478.0,0.01530716]
["bitfinex","BTCUSD",1739199596627,0.40060482,97479.0,97478.0,0.01530716]
["bitfinex","BTCUSD",1739199597440,0.39860482,97479.0,97478.0,0.01530716]
["bitfinex","BTCUSD",1739199597816,0.39960482,97479.0,97478.0,0.01530716]
["bitfinex","BTCUSD",1739199598229,0.39960482,97479.0,97449.0,0.153925]
["bitfinex","BTCUSD",1739199598230,0.01,97463.0,97445.0,0.00022428]
["bitfinex","BTCUSD",1739199598386,0.153953,97432.0,97424.0,0.00022428]
["bitfinex","BTCUSD",1739199598608,0.303953,97432.0,97424.0,0.00022428]
["bitfinex","BTCUSD",1739199599218,0.16399835,97432.0,97424.0,0.00022428]
["bitfinex","BTCUSD",1739199599980,0.153967,97424.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739199600199,0.205273,97431.0,97411.0,0.10250365]
["bitfinex","BTCUSD",1739199600425,0.00104433,97432.0,97420.0,0.07717607]
["bitfinex","BTCUSD",1739199600635,0.00104433,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739199600848,0.00104433,97432.0,97431.0,0.25645865]
["bitfinex","BTCUSD",1739199601284,0.00904433,97432.0,97431.0,0.10350365]
["bitfinex","BTCUSD",1739199601517,0.00804433,97432.0,97431.0,0.001]
["bitfinex","BTCUSD",1739199601733,0.153958,97429.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739199601948,0.15396,97428.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1739199602168,0.153957,97430.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1739199602385,0.153958,97429.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739199603047,0.153972,97421.0,97419.0,0.003]
["bitfinex","BTCUSD",1739199603268,0.02371595,97430.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739199603487,0.15,97429.0,97402.0,0.10257365]
["bitfinex","BTCUSD",1739199603723,0.15,97429.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739199603724,0.153998,97404.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739199603939,0.153995,97406.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739199604157,0.153992,97408.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739199604372,0.153991,97409.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739199604814,0.205288,97424.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739199605067,0.001,97404.0,97402.0,0.01529428]
["bitfinex","BTCUSD",1739199605481,0.154991,97408.0,97402.0,0.00629428]
["bitfinex","BTCUSD",1739199605656,0.001,97409.0,97402.0,0.01129428]
["bitfinex","BTCUSD",1739199605979,0.001,97409.0,97402.0,0.01229428]
["bitfinex","BTCUSD",1739199606391,0.153998,97404.0,97402.0,0.01129428]
["bitfinex","BTCUSD",1739199606906,0.153998,97404.0,97402.0,0.01729428]
["bitfinex","BTCUSD",1739199607148,0.153998,97404.0,97402.0,0.00629428]
["bitfinex","BTCUSD",1739199607566,0.16437632,97404.0,97402.0,0.00629428]
["bitfinex","BTCUSD",1739199607762,0.16537632,97404.0,97402.0,0.02029428]
["bitfinex","BTCUSD",1739199608031,0.16537632,97404.0,97402.0,0.01329428]
["bitfinex","BTCUSD",1739199608237,0.16537632,97404.0,97402.0,0.01929428]
["bitfinex","BTCUSD",1739199608448,0.153998,97404.0,97390.0,0.00022428]
["bitfinex","BTCUSD",1739199608659,0.001,97404.0,97402.0,0.014]
["bitfinex","BTCUSD",1739199608845,0.002,97404.0,97402.0,0.021]
["bitfinex","BTCUSD",1739199609457,0.002,97404.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739199609663,0.002,97404.0,97403.0,0.25752926]
["bitfinex","BTCUSD",1739199609870,0.002,97404.0,97403.0,0.32542338]
["bitfinex","BTCUSD",1739199610119,0.002,97404.0,97403.0,0.25650265]
["bitfinex","BTCUSD",1739199610358,0.001,97404.0,97403.0,0.25650265]
["bitfinex","BTCUSD",1739199610602,0.002,97404.0,97403.0,0.25650265]
["bitfinex","BTCUSD",1739199611030,0.001,97404.0,97403.0,0.25650265]
["bitfinex","BTCUSD",1739199611239,0.20529,97423.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1739199611526,0.001,97404.0,97403.0,0.155999]
["bitfinex","BTCUSD",1739199611741,0.001,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1739199612160,0.00923129,97423.0,97403.0,0.014]
["bitfinex","BTCUSD",1739199612488,0.001,97404.0,97403.0,0.169999]
["bitfinex","BTCUSD",1739199612693,0.001,97404.0,97403.0,0.167999]
["bitfinex","BTCUSD",1739199613069,0.002,97404.0,97403.0,0.169999]
["bitfinex","BTCUSD",1739199613378,0.002,97404.0,97403.0,0.016]
["bitfinex","BTCUSD",1739199613613,0.001,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1739199613864,0.0370323,97404.0,97403.0,0.008]
["bitfinex","BTCUSD",1739199614338,0.564663,97403.0,97390.0,0.15424328]
["bitfinex","BTCUSD",1739199614575,0.1900293,97404.0,97403.0,0.002]
["bitfinex","BTCUSD",1739199614817,0.1900293,97404.0,97403.0,0.007]
["bitfinex","BTCUSD",1739199615060,0.16416135,97410.0,97391.0,0.00122677]
["bitfinex","BTCUSD",1739199615291,0.01017235,97410.0,97403.0,0.002]
["bitfinex","BTCUSD",1739199615529,0.153988,97410.0,97403.0,0.005]
["bitfinex","BTCUSD",1739199615759,0.3214,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739199615999,0.0100668,97424.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739199616000,0.0100668,97424.0,97416.0,0.205303]
["bitfinex","BTCUSD",1739199616229,0.04660098,97424.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739199616465,0.0100668,97424.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739199616704,0.0100668,97424.0,97404.0,0.10250365]
["bitfinex","BTCUSD",1739199616705,0.0100668,97424.0,97420.0,0.153971]
["bitfinex","BTCUSD",1739199616936,0.0100668,97424.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739199617157,0.0100668,97424.0,97423.0,0.25647065]
["bitfinex","BTCUSD",1739199617793,0.0110668,97424.0,97423.0,0.25647065]
["bitfinex","BTCUSD",1739199618255,0.0100668,97424.0,97423.0,0.25647065]
["bitfinex","BTCUSD",1739199618766,0.0100668,97424.0,97423.0,0.26347065]
["bitfinex","BTCUSD",1739199619481,0.0100668,97424.0,97423.0,0.50097065]
["bitfinex","BTCUSD",1739199619690,0.0100668,97424.0,97423.0,0.54797065]
["bitfinex","BTCUSD",1739199620102,0.0100668,97424.0,97423.0,0.55112662]
["bitfinex","BTCUSD",1739199620331,0.0100668,97424.0,97423.0,0.55912662]
["bitfinex","BTCUSD",1739199620754,0.0100668,97424.0,97423.0,0.54512662]
["bitfinex","BTCUSD",1739199621159,0.0100668,97424.0,97423.0,0.56712662]
["bitfinex","BTCUSD",1739199621370,0.0100668,97424.0,97423.0,0.56012662]
["bitfinex","BTCUSD",1739199621591,0.0100668,97424.0,97423.0,0.54512662]
["bitfinex","BTCUSD",1739199621803,0.0100668,97424.0,97423.0,0.56712662]
["bitfinex","BTCUSD",1739199622008,0.0100668,97424.0,97423.0,0.56012662]
["bitfinex","BTCUSD",1739199622442,0.0100668,97424.0,97423.0,0.56712662]
["bitfinex","BTCUSD",1739199623198,0.0100668,97424.0,97423.0,0.66489828]
["bitfinex","BTCUSD",1739199623412,0.0100668,97424.0,97423.0,0.68289828]
["bitfinex","BTCUSD",1739199623827,0.0100668,97424.0,97423.0,0.69789828]
["bitfinex","BTCUSD",1739199624045,0.0100668,97424.0,97423.0,0.56012662]
["bitfinex","BTCUSD",1739199624487,0.0100668,97424.0,97423.0,0.54512662]
["bitfinex","BTCUSD",1739199624689,0.0100668,97424.0,97423.0,0.56712662]
["bitfinex","BTCUSD",1739199624894,0.0100668,97424.0,97423.0,0.43862662]
["bitfinex","BTCUSD",1739199625249,0.0100668,97424.0,97423.0,0.41662662]
["bitfinex","BTCUSD",1739199625662,0.0100668,97424.0,97423.0,0.42362662]
["bitfinex","BTCUSD",1739199625862,0.0100668,97424.0,97423.0,0.41662662]
["bitfinex","BTCUSD",1739199626360,1.3e-07,97432.0,97431.0,0.323955]
["bitfinex","BTCUSD",1739199626573,1.3e-07,97432.0,97431.0,0.53095865]
["bitfinex","BTCUSD",1739199626807,0.20518,97476.0,97450.0,0.11593704]
["bitfinex","BTCUSD",1739199627030,0.20518,97476.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739199627880,0.153889,97473.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739199628086,0.03602217,97479.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1739199628320,0.153896,97469.0,97462.0,0.153905]
["bitfinex","BTCUSD",1739199628534,0.153899,97467.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739199628718,0.153896,97469.0,97462.0,0.153905]
["bitfinex","BTCUSD",1739199628942,0.153896,97468.0,97462.0,0.153905]
["bitfinex","BTCUSD",1739199629144,0.153896,97468.0,97459.0,0.205213]
["bitfinex","BTCUSD",1739199629145,0.153897,97468.0,97467.0,0.001]
["bitfinex","BTCUSD",1739199629545,0.2103241,97468.0,97467.0,0.001]
["bitfinex","BTCUSD",1739199630666,0.153911,97459.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199630876,0.153899,97466.0,97460.0,0.003]
["bitfinex","BTCUSD",1739199631071,0.153905,97463.0,97460.0,0.003]
["bitfinex","BTCUSD",1739199631210,0.205175,97478.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199631412,0.02052818,97471.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199631616,0.15392,97453.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199632036,0.153918,97455.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199632261,0.153911,97459.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199632466,0.359114,97462.0,97452.0,0.15405465]
["bitfinex","BTCUSD",1739199632806,0.153904,97463.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739199632944,0.153904,97463.0,97453.0,0.205227]
["bitfinex","BTCUSD",1739199632945,0.0782068,97472.0,97454.0,0.153917]
["bitfinex","BTCUSD",1739199633145,0.153907,97462.0,97455.0,0.153916]
["bitfinex","BTCUSD",1739199633474,0.153906,97462.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199633671,0.205207,97463.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739199633831,0.153907,97461.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739199634033,0.15391,97459.0,97453.0,0.153919]
["bitfinex","BTCUSD",1739199634300,0.15392,97453.0,97452.0,0.00213365]
["bitfinex","BTCUSD",1739199634732,0.15392,97453.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199635143,0.23202,97453.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199635445,0.23202,97453.0,97452.0,0.00513365]
["bitfinex","BTCUSD",1739199635446,0.39205128,97453.0,97452.0,0.00513365]
["bitfinex","BTCUSD",1739199636034,0.16395128,97453.0,97452.0,0.00513365]
["bitfinex","BTCUSD",1739199636648,0.15392,97453.0,97452.0,0.00513365]
["bitfinex","BTCUSD",1739199637085,0.15392,97453.0,97452.0,0.00613365]
["bitfinex","BTCUSD",1739199637608,0.15392,97453.0,97452.0,0.00013365]
["bitfinex","BTCUSD",1739199639807,0.15,97455.0,97424.0,0.28753214]
["bitfinex","BTCUSD",1739199640007,0.153946,97437.0,97428.0,0.153958]
["bitfinex","BTCUSD",1739199640351,0.153944,97438.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739199640556,0.0564444,97438.0,97428.0,0.10250365]
["bitfinex","BTCUSD",1739199640762,0.15394,97441.0,97432.0,0.153952]
["bitfinex","BTCUSD",1739199640969,0.205248,97443.0,97432.0,0.153951]
["bitfinex","BTCUSD",1739199641178,0.205248,97443.0,97428.0,0.10850365]
["bitfinex","BTCUSD",1739199641396,0.153941,97440.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739199641611,0.153944,97438.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1739199641756,0.153943,97439.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1739199642007,0.153944,97438.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1739199642203,0.153941,97440.0,97432.0,0.00322407]
["bitfinex","BTCUSD",1739199642401,0.153941,97440.0,97432.0,0.15417607]
["bitfinex","BTCUSD",1739199642593,0.153943,97439.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1739199643286,0.15,97456.0,97435.0,0.153947]
["bitfinex","BTCUSD",1739199643438,0.20597045,97456.0,97435.0,0.153947]
["bitfinex","BTCUSD",1739199643636,0.153935,97444.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739199643977,0.205241,97447.0,97433.0,0.205268]
["bitfinex","BTCUSD",1739199644114,0.153942,97440.0,97432.0,0.00922407]
["bitfinex","BTCUSD",1739199644318,0.205245,97445.0,97435.0,0.153947]
["bitfinex","BTCUSD",1739199644560,0.153937,97442.0,97435.0,0.153947]
["bitfinex","BTCUSD",1739199644903,0.153937,97443.0,97432.0,0.20549407]
["bitfinex","BTCUSD",1739199645316,0.205227,97453.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1739199645492,0.0592802,97452.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1739199645725,0.00852,97477.0,97432.0,0.00022407]
["bitfinex","BTCUSD",1739199645935,0.15393,97447.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739199646156,0.3214,97457.0,97433.0,0.10250365]
["bitfinex","BTCUSD",1739199646365,0.153935,97444.0,97433.0,0.10250365]
["bitfinex","BTCUSD",1739199646773,0.153935,97444.0,97439.0,0.153942]
["bitfinex","BTCUSD",1739199647261,0.20522,97456.0,97433.0,0.10250365]
["bitfinex","BTCUSD",1739199647489,0.153933,97445.0,97439.0,0.15394]
["bitfinex","BTCUSD",1739199647750,0.153935,97444.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739199647999,0.205242,97446.0,97436.0,0.205261]
["bitfinex","BTCUSD",1739199648251,0.3214,97457.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739199648510,0.04637335,97456.0,97443.0,0.205247]
["bitfinex","BTCUSD",1739199648759,0.04637335,97456.0,97450.0,0.153923]
["bitfinex","BTCUSD",1739199648958,0.153918,97455.0,97443.0,0.205247]
["bitfinex","BTCUSD",1739199649164,0.153917,97455.0,97449.0,0.153925]
["bitfinex","BTCUSD",1739199649348,0.3214,97457.0,97439.0,0.205256]
["bitfinex","BTCUSD",1739199649349,0.153915,97456.0,97439.0,0.205256]
["bitfinex","BTCUSD",1739199649594,0.153918,97455.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739199649801,0.153918,97455.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739199650020,0.3214,97457.0,97452.0,0.15392]
["bitfinex","BTCUSD",1739199650216,0.41099366,97457.0,97440.0,0.11210346]
["bitfinex","BTCUSD",1739199650345,0.3214,97457.0,97440.0,0.11210346]
["bitfinex","BTCUSD",1739199650565,0.3214,97457.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739199650787,0.475315,97457.0,97451.0,0.153922]
["bitfinex","BTCUSD",1739199650989,0.3214,97457.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739199651195,0.3214,97457.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739199651414,0.3214,97457.0,97443.0,0.10250365]
["bitfinex","BTCUSD",1739199651614,0.3214,97457.0,97451.0,0.153922]
["bitfinex","BTCUSD",1739199651818,0.3214,97457.0,97453.0,0.153918]
["bitfinex","BTCUSD",1739199652084,0.3214,97457.0,97451.0,0.359152]
["bitfinex","BTCUSD",1739199652295,0.3214,97457.0,97444.0,0.205246]
["bitfinex","BTCUSD",1739199652500,0.3214,97457.0,97453.0,0.153919]
["bitfinex","BTCUSD",1739199652709,0.3214,97457.0,97445.0,0.10250365]
["bitfinex","BTCUSD",1739199652918,0.0001069,97488.0,97445.0,0.10250365]
["bitfinex","BTCUSD",1739199652919,0.526574,97478.0,97445.0,0.10250365]
["bitfinex","BTCUSD",1739199653146,0.00013362,97469.0,97448.0,0.205237]
["bitfinex","BTCUSD",1739199653335,0.00013362,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739199653699,0.00013362,97469.0,97468.0,0.25639965]
["bitfinex","BTCUSD",1739199654807,0.00013362,97469.0,97468.0,0.26600004]
["bitfinex","BTCUSD",1739199655440,0.00013362,97469.0,97468.0,0.27000004]
["bitfinex","BTCUSD",1739199655872,0.00013362,97469.0,97468.0,0.27200004]
["bitfinex","BTCUSD",1739199656306,0.00013362,97469.0,97468.0,0.27000004]
["bitfinex","BTCUSD",1739199657007,0.00013362,97469.0,97468.0,0.42284004]
["bitfinex","BTCUSD",1739199657216,0.00013362,97469.0,97468.0,0.57284004]
["bitfinex","BTCUSD",1739199657654,0.00013362,97469.0,97468.0,0.50000004]
["bitfinex","BTCUSD",1739199657855,0.00013362,97469.0,97468.0,0.49600004]
["bitfinex","BTCUSD",1739199658060,0.00013362,97469.0,97468.0,0.50100004]
["bitfinex","BTCUSD",1739199658400,0.00013362,97469.0,97468.0,0.50606438]
["bitfinex","BTCUSD",1739199658598,0.00013362,97469.0,97468.0,0.50806438]
["bitfinex","BTCUSD",1739199659012,0.00013362,97469.0,97468.0,0.51606438]
["bitfinex","BTCUSD",1739199659415,0.00013362,97469.0,97468.0,0.61451082]
["bitfinex","BTCUSD",1739199660270,0.00013362,97469.0,97468.0,0.60651082]
["bitfinex","BTCUSD",1739199660517,0.00013362,97469.0,97468.0,0.62151082]
["bitfinex","BTCUSD",1739199660984,0.00013362,97469.0,97468.0,0.63151082]
["bitfinex","BTCUSD",1739199661214,0.00013362,97469.0,97468.0,2.12151082]
["bitfinex","BTCUSD",1739199661447,0.0001067,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1739199661448,1.2e-07,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1739199661669,1.2e-07,97479.0,97478.0,0.61440456]
["bitfinex","BTCUSD",1739199661883,1e-08,97489.0,97488.0,0.15]
["bitfinex","BTCUSD",1739199662119,1e-08,97489.0,97488.0,1.75250365]
["bitfinex","BTCUSD",1739199663393,1e-08,97489.0,97488.0,1.76750365]
["bitfinex","BTCUSD",1739199663597,1e-08,97489.0,97488.0,1.77710404]
["bitfinex","BTCUSD",1739199663804,1e-08,97489.0,97488.0,2.02941548]
["bitfinex","BTCUSD",1739199664020,1e-08,97489.0,97488.0,0.28096904]
["bitfinex","BTCUSD",1739199664663,1.562e-05,97503.0,97499.0,0.205128]
["bitfinex","BTCUSD",1739199664869,0.00014921,97503.0,97501.0,0.153843]
["bitfinex","BTCUSD",1739199665310,0.00014921,97503.0,97497.0,0.153849]
["bitfinex","BTCUSD",1739199665496,0.15399121,97503.0,97489.0,0.30765265]
["bitfinex","BTCUSD",1739199665733,0.00014921,97503.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1739199665934,0.00014921,97503.0,97500.0,0.153844]
["bitfinex","BTCUSD",1739199666149,0.00014921,97503.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739199666359,0.00014921,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739199666578,0.00014921,97503.0,97502.0,0.40634565]
["bitfinex","BTCUSD",1739199667365,0.00014921,97503.0,97502.0,0.421705]
["bitfinex","BTCUSD",1739199667577,0.00014921,97503.0,97502.0,0.53070115]
["bitfinex","BTCUSD",1739199667916,0.00014921,97503.0,97502.0,0.54723708]
["bitfinex","BTCUSD",1739199668121,0.00014921,97503.0,97502.0,0.30206088]
["bitfinex","BTCUSD",1739199668283,0.00014921,97503.0,97502.0,0.27788158]
["bitfinex","BTCUSD",1739199668441,0.00014921,97503.0,97502.0,0.26588158]
["bitfinex","BTCUSD",1739199669346,0.00014921,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739199669565,0.00014921,97503.0,97502.0,0.26934565]
["bitfinex","BTCUSD",1739199670096,0.00014921,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739199670291,0.00014921,97503.0,97502.0,0.26934565]
["bitfinex","BTCUSD",1739199670515,0.00014921,97503.0,97502.0,0.27634565]
["bitfinex","BTCUSD",1739199670724,0.00014921,97503.0,97502.0,0.26934565]
["bitfinex","BTCUSD",1739199671136,0.00014921,97503.0,97502.0,0.29540891]
["bitfinex","BTCUSD",1739199672178,0.00014921,97503.0,97502.0,0.5159754]
["bitfinex","BTCUSD",1739199672383,0.00014921,97503.0,97502.0,0.57201214]
["bitfinex","BTCUSD",1739199672584,0.00014921,97503.0,97502.0,0.62121214]
["bitfinex","BTCUSD",1739199673359,0.00014921,97503.0,97502.0,0.60821214]
["bitfinex","BTCUSD",1739199673547,0.00014921,97503.0,97502.0,0.60121214]
["bitfinex","BTCUSD",1739199673763,0.00014921,97503.0,97502.0,0.62321214]
["bitfinex","BTCUSD",1739199674224,0.00014921,97503.0,97502.0,0.61621214]
["bitfinex","BTCUSD",1739199674430,2.1e-07,97503.0,97502.0,0.64621214]
["bitfinex","BTCUSD",1739199674663,2.1e-07,97503.0,97502.0,0.7336742]
["bitfinex","BTCUSD",1739199674873,2.1e-07,97503.0,97502.0,2.2266742]
["bitfinex","BTCUSD",1739199675081,2.1e-07,97503.0,97502.0,2.2136742]
["bitfinex","BTCUSD",1739199675292,2.1e-07,97503.0,97502.0,2.20295399]
["bitfinex","BTCUSD",1739199675495,2.1e-07,97503.0,97502.0,2.24573187]
["bitfinex","BTCUSD",1739199675703,2.1e-07,97503.0,97502.0,2.23073187]
["bitfinex","BTCUSD",1739199675925,2.1e-07,97503.0,97502.0,2.24573187]
["bitfinex","BTCUSD",1739199676538,2.1e-07,97503.0,97502.0,2.23073187]
["bitfinex","BTCUSD",1739199676746,2.1e-07,97503.0,97502.0,2.25273187]
["bitfinex","BTCUSD",1739199676974,2.1e-07,97503.0,97502.0,2.15368538]
["bitfinex","BTCUSD",1739199677201,2.1e-07,97503.0,97502.0,0.58182405]
["bitfinex","BTCUSD",1739199677403,2.1e-07,97503.0,97502.0,0.60696517]
["bitfinex","BTCUSD",1739199677608,2.1e-07,97503.0,97502.0,0.59996517]
["bitfinex","BTCUSD",1739199677807,2.1e-07,97503.0,97502.0,0.57482405]
["bitfinex","BTCUSD",1739199678016,2.1e-07,97503.0,97502.0,0.58182405]
["bitfinex","BTCUSD",1739199678832,0.00010691,97503.0,97502.0,0.58182405]
["bitfinex","BTCUSD",1739199679031,0.00010691,97503.0,97502.0,0.68288006]
["bitfinex","BTCUSD",1739199679173,9.1e-07,97503.0,97502.0,0.72588006]
["bitfinex","BTCUSD",1739199679783,9.1e-07,97503.0,97502.0,0.74960027]
["bitfinex","BTCUSD",1739199680000,9.1e-07,97503.0,97502.0,0.80527383]
["bitfinex","BTCUSD",1739199680205,9.1e-07,97503.0,97502.0,2.30527383]
["bitfinex","BTCUSD",1739199680656,0.0001067,97555.0,97550.0,0.153767]
["bitfinex","BTCUSD",1739199680867,0.0005523,97551.0,97550.0,0.27164735]
["bitfinex","BTCUSD",1739199681135,0.0005523,97551.0,97550.0,0.25627065]
["bitfinex","BTCUSD",1739199681349,0.0005523,97551.0,97550.0,0.42532832]
["bitfinex","BTCUSD",1739199682190,0.0005523,97551.0,97550.0,0.01905767]
["bitfinex","BTCUSD",1739199682419,0.0005523,97551.0,97550.0,0.04959011]
["bitfinex","BTCUSD",1739199682838,0.0005523,97551.0,97550.0,0.06159011]
["bitfinex","BTCUSD",1739199683463,0.0005523,97551.0,97550.0,0.31186076]
["bitfinex","BTCUSD",1739199683683,0.0005523,97551.0,97550.0,0.28832832]
["bitfinex","BTCUSD",1739199683864,0.0005523,97551.0,97550.0,0.28232832]
["bitfinex","BTCUSD",1739199684070,0.0005523,97551.0,97550.0,0.28732832]
["bitfinex","BTCUSD",1739199684426,0.0005523,97551.0,97550.0,0.43732832]
["bitfinex","BTCUSD",1739199684836,0.0005523,97551.0,97550.0,0.57631737]
["bitfinex","BTCUSD",1739199685038,0.0005523,97551.0,97550.0,0.61931737]
["bitfinex","BTCUSD",1739199685260,0.0005523,97551.0,97550.0,0.65216722]
["bitfinex","BTCUSD",1739199685459,0.0005523,97551.0,97550.0,0.67398967]
["bitfinex","BTCUSD",1739199685697,0.0005523,97551.0,97550.0,0.75708967]
["bitfinex","BTCUSD",1739199685898,5e-07,97557.0,97554.0,0.30376]
["bitfinex","BTCUSD",1739199686108,0.00013404,97557.0,97556.0,0.43926065]
["bitfinex","BTCUSD",1739199686256,0.00013404,97557.0,97556.0,0.4721105]
["bitfinex","BTCUSD",1739199686463,0.00013404,97557.0,97556.0,0.50593295]
["bitfinex","BTCUSD",1739199687275,4e-08,97557.0,97556.0,0.53093295]
["bitfinex","BTCUSD",1739199687742,4e-08,97557.0,97556.0,0.58052306]
["bitfinex","BTCUSD",1739199688089,4e-08,97557.0,97556.0,0.67531484]
["bitfinex","BTCUSD",1739199688501,5.4e-07,97570.0,97569.0,0.163737]
["bitfinex","BTCUSD",1739199688734,5.4e-07,97570.0,97569.0,0.49946508]
["bitfinex","BTCUSD",1739199688936,5.4e-07,97570.0,97569.0,0.49844065]
["bitfinex","BTCUSD",1739199689147,5.4e-07,97570.0,97569.0,0.40624065]
["bitfinex","BTCUSD",1739199689360,5.4e-07,97570.0,97569.0,0.45209079]
["bitfinex","BTCUSD",1739199689566,5.4e-07,97570.0,97569.0,0.55176309]
["bitfinex","BTCUSD",1739199689887,5.4e-07,97570.0,97569.0,0.5386803]
["bitfinex","BTCUSD",1739199690104,0.07730857,97640.0,97569.0,0.5386803]
["bitfinex","BTCUSD",1739199690105,6.4e-07,97587.0,97586.0,0.30371]
["bitfinex","BTCUSD",1739199690317,0.0001341,97587.0,97586.0,0.47288595]
["bitfinex","BTCUSD",1739199690555,0.0001341,97587.0,97586.0,0.56067773]
["bitfinex","BTCUSD",1739199691376,0.0001341,97587.0,97586.0,0.52782788]
["bitfinex","BTCUSD",1739199691577,0.0001341,97587.0,97586.0,0.45580376]
["bitfinex","BTCUSD",1739199691985,0.0001341,97587.0,97586.0,0.46280376]
["bitfinex","BTCUSD",1739199692182,0.0001341,97587.0,97586.0,0.45580376]
["bitfinex","BTCUSD",1739199692418,0.0001341,97587.0,97586.0,0.16709376]
["bitfinex","BTCUSD",1739199692633,0.1538421,97587.0,97586.0,0.07159011]
["bitfinex","BTCUSD",1739199692837,0.27289001,97587.0,97586.0,0.05659011]
["bitfinex","BTCUSD",1739199693167,0.27289001,97587.0,97586.0,0.07159011]
["bitfinex","BTCUSD",1739199693597,0.153746,97563.0,97540.0,0.07730857]
["bitfinex","BTCUSD",1739199693820,0.153746,97563.0,97539.0,0.02067262]
["bitfinex","BTCUSD",1739199693821,0.232046,97563.0,97539.0,0.02067262]
["bitfinex","BTCUSD",1739199693991,0.0783,97563.0,97540.0,0.07730857]
["bitfinex","BTCUSD",1739199694213,0.0783,97563.0,97555.0,0.205011]
["bitfinex","BTCUSD",1739199694407,0.0783,97563.0,97540.0,0.07730857]
["bitfinex","BTCUSD",1739199694613,0.00783,97562.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1739199694999,0.15376,97555.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1739199695202,0.153762,97553.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739199695406,0.205011,97556.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1739199695616,0.205012,97555.0,97540.0,0.001]
["bitfinex","BTCUSD",1739199695790,0.153778,97543.0,97540.0,0.10250365]
["bitfinex","BTCUSD",1739199696022,0.205012,97555.0,97540.0,0.10250365]
["bitfinex","BTCUSD",1739199696023,0.153777,97544.0,97540.0,0.10250365]
["bitfinex","BTCUSD",1739199696171,0.153775,97546.0,97540.0,0.10294915]
["bitfinex","BTCUSD",1739199696379,0.15377,97548.0,97540.0,0.10294915]
["bitfinex","BTCUSD",1739199696557,0.153772,97547.0,97540.0,0.10294915]
["bitfinex","BTCUSD",1739199696735,0.0569811,97546.0,97540.0,0.10294915]
["bitfinex","BTCUSD",1739199697589,0.0487,97558.0,97540.0,0.10294915]
["bitfinex","BTCUSD",1739199698021,0.0783,97563.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739199698224,0.153752,97560.0,97550.0,0.153766]
["bitfinex","BTCUSD",1739199698439,0.153753,97559.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1739199698651,0.153753,97559.0,97542.0,0.205039]
["bitfinex","BTCUSD",1739199698880,0.002,97546.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739199699088,0.002,97546.0,97545.0,0.25627865]
["bitfinex","BTCUSD",1739199699302,0.0783,97563.0,97549.0,0.153767]
["bitfinex","BTCUSD",1739199699529,0.153755,97558.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739199699730,0.007,97559.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739199699928,0.153767,97550.0,97541.0,0.001]
["bitfinex","BTCUSD",1739199700173,0.00853,97559.0,97542.0,0.10250365]
["bitfinex","BTCUSD",1739199700368,0.00853,97559.0,97549.0,0.001]
["bitfinex","BTCUSD",1739199700579,0.153763,97553.0,97549.0,0.001]
["bitfinex","BTCUSD",1739199700786,0.153767,97550.0,97549.0,0.001]
["bitfinex","BTCUSD",1739199701623,0.153765,97551.0,97549.0,0.001]
["bitfinex","BTCUSD",1739199701827,0.0883494,97563.0,97541.0,0.10250365]
["bitfinex","BTCUSD",1739199702036,0.0783,97563.0,97550.0,0.11571346]
["bitfinex","BTCUSD",1739199702249,0.0783,97563.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739199702681,0.0783,97563.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739199703100,0.0883,97563.0,97553.0,0.205016]
["bitfinex","BTCUSD",1739199703321,0.0883,97563.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739199703521,0.0883,97563.0,97553.0,0.30751965]
["bitfinex","BTCUSD",1739199703522,0.15375,97561.0,97553.0,0.10250365]
["bitfinex","BTCUSD",1739199703793,0.15375,97561.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199703794,0.14835008,97563.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199704022,0.0913,97563.0,97546.0,0.153773]
["bitfinex","BTCUSD",1739199704229,0.153755,97558.0,97547.0,0.25627365]
["bitfinex","BTCUSD",1739199704433,0.0913,97563.0,97547.0,0.10250365]
["bitfinex","BTCUSD",1739199704862,0.001,97561.0,97547.0,0.30753065]
["bitfinex","BTCUSD",1739199705059,0.245048,97563.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739199705264,0.29857163,97563.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739199705476,0.001,97558.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739199705686,0.14982363,97563.0,97547.0,0.10250365]
["bitfinex","BTCUSD",1739199705887,0.0783,97563.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739199706091,0.05848269,97563.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739199706298,0.06748269,97563.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739199706551,0.012,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739199706764,0.003,97563.0,97562.0,0.25625165]
["bitfinex","BTCUSD",1739199707194,0.006,97563.0,97562.0,0.25625165]
["bitfinex","BTCUSD",1739199708031,0.003,97563.0,97562.0,0.25625165]
["bitfinex","BTCUSD",1739199708257,0.153734,97571.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739199708476,0.0358698,97571.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199708741,0.003,97563.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199708983,0.20501,97556.0,97546.0,0.08224614]
["bitfinex","BTCUSD",1739199709318,0.284613,97555.0,97546.0,0.08224614]
["bitfinex","BTCUSD",1739199709768,0.153767,97550.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199709992,0.0643393,97550.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199710212,0.15377,97548.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199710477,0.205025,97549.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199710708,0.153775,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199712219,0.284614,97555.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199712220,0.0796,97555.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199712636,0.0796,97555.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199712843,0.205024,97550.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199713050,0.153768,97549.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199713257,0.153767,97550.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199713472,0.25151125,97555.0,97545.0,0.153775]
["bitfinex","BTCUSD",1739199713679,0.008,97555.0,97550.0,0.153765]
["bitfinex","BTCUSD",1739199713882,0.01,97555.0,97550.0,0.153765]
["bitfinex","BTCUSD",1739199714087,0.01,97555.0,97545.0,0.10250365]
["bitfinex","BTCUSD",1739199714777,0.0420012,97554.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739199714965,0.0420012,97554.0,97548.0,0.25627365]
["bitfinex","BTCUSD",1739199715178,0.153773,97546.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199715397,0.205027,97548.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199715519,0.002,97549.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199715520,0.153772,97547.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199715733,0.0104431,97557.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199715937,0.153775,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199717034,0.15377,97548.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199717176,0.153775,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199718281,0.153775,97545.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199718678,0.154775,97545.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199718906,0.211258,97545.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199719109,0.154775,97545.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199719363,0.001,97545.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199719731,0.001,97545.0,97544.0,0.25750372]
["bitfinex","BTCUSD",1739199720895,0.001,97545.0,97544.0,0.40750372]
["bitfinex","BTCUSD",1739199721851,0.001,97545.0,97544.0,0.42804192]
["bitfinex","BTCUSD",1739199722062,0.0001067,97563.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739199722272,0.0001067,97563.0,97560.0,0.10250365]
["bitfinex","BTCUSD",1739199722491,0.0001067,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739199722690,0.0001067,97563.0,97562.0,0.25625165]
["bitfinex","BTCUSD",1739199724008,0.0001067,97563.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739199724216,0.0001067,97563.0,97530.0,0.10014967]
["bitfinex","BTCUSD",1739199724217,0.153751,97560.0,97540.0,0.07759517]
["bitfinex","BTCUSD",1739199724421,0.03588507,97559.0,97547.0,0.15377]
["bitfinex","BTCUSD",1739199724648,0.2051037,97563.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739199724866,0.2051037,97563.0,97541.0,0.08224614]
["bitfinex","BTCUSD",1739199724867,0.153754,97559.0,97552.0,0.10250365]
["bitfinex","BTCUSD",1739199725078,0.01127521,97563.0,97553.0,0.205016]
["bitfinex","BTCUSD",1739199725288,0.0001067,97563.0,97556.0,0.153756]
["bitfinex","BTCUSD",1739199725539,0.02050907,97562.0,97552.0,0.10250365]
["bitfinex","BTCUSD",1739199725742,0.153757,97556.0,97552.0,0.10250365]
["bitfinex","BTCUSD",1739199725944,0.0814,97561.0,97552.0,0.10250365]
["bitfinex","BTCUSD",1739199726156,0.153751,97560.0,97552.0,0.25626565]
["bitfinex","BTCUSD",1739199726359,0.001,97559.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739199726772,0.153766,97551.0,97544.0,0.15400007]
["bitfinex","BTCUSD",1739199726972,0.153775,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199727586,0.0814,97561.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199727791,0.153775,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199728750,0.154775,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199729103,0.153769,97549.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199729318,0.001,97545.0,97544.0,0.00122407]
["bitfinex","BTCUSD",1739199729515,0.001,97545.0,97544.0,0.15400007]
["bitfinex","BTCUSD",1739199729828,0.001,97545.0,97544.0,0.3139823]
["bitfinex","BTCUSD",1739199730062,0.001,97545.0,97544.0,0.25750372]
["bitfinex","BTCUSD",1739199730725,0.1538537,97563.0,97555.0,0.153758]
["bitfinex","BTCUSD",1739199730838,0.1538537,97563.0,97555.0,0.25626165]
["bitfinex","BTCUSD",1739199731069,0.1538537,97563.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739199731292,0.0001067,97563.0,97557.0,0.10250365]
["bitfinex","BTCUSD",1739199731498,0.0001067,97563.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739199731704,0.0001067,97563.0,97562.0,0.25625165]
["bitfinex","BTCUSD",1739199732328,0.0011067,97563.0,97562.0,0.25625165]
["bitfinex","BTCUSD",1739199732533,0.0011067,97563.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739199732534,0.0001067,97563.0,97562.0,0.10250365]
["bitfinex","BTCUSD",1739199732738,0.0001067,97563.0,97562.0,0.25625165]
["bitfinex","BTCUSD",1739199733368,0.0001067,97563.0,97548.0,0.205026]
["bitfinex","BTCUSD",1739199733572,0.153775,97545.0,97540.0,0.0004455]
["bitfinex","BTCUSD",1739199734016,0.1896554,97545.0,97540.0,0.0004455]
["bitfinex","BTCUSD",1739199734267,0.3396554,97545.0,97540.0,0.0004455]
["bitfinex","BTCUSD",1739199735661,0.3466554,97545.0,97540.0,0.0004455]
["bitfinex","BTCUSD",1739199736471,0.3486554,97545.0,97540.0,0.0004455]
["bitfinex","BTCUSD",1739199737057,0.6700554,97545.0,97540.0,0.0004455]
["bitfinex","BTCUSD",1739199738169,0.68021352,97545.0,97540.0,0.0004455]
["bitfinex","BTCUSD",1739199738370,0.64433312,97545.0,97540.0,0.0004455]
["bitfinex","BTCUSD",1739199738493,0.49433312,97545.0,97540.0,0.0004455]
["bitfinex","BTCUSD",1739199739373,0.3304,97545.0,97544.0,0.15400007]
["bitfinex","BTCUSD",1739199740167,0.3304,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199740775,0.484175,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199740986,0.573598,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199741745,0.653998,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199743118,0.564575,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199744147,0.484175,97545.0,97544.0,0.00022407]
["bitfinex","BTCUSD",1739199744842,0.205037,97544.0,97529.0,0.205066]
["bitfinex","BTCUSD",1739199745073,0.205035,97544.0,97529.0,0.10250365]
["bitfinex","BTCUSD",1739199745269,0.153787,97538.0,97529.0,0.25630365]
["bitfinex","BTCUSD",1739199745484,0.153786,97538.0,97529.0,0.25630365]
["bitfinex","BTCUSD",1739199745703,0.153779,97542.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739199745907,0.153786,97539.0,97529.0,0.30756965]
["bitfinex","BTCUSD",1739199746113,0.153781,97542.0,97529.0,0.10250365]
["bitfinex","BTCUSD",1739199746322,0.32184486,97545.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739199746523,0.153784,97540.0,97531.0,0.153797]
["bitfinex","BTCUSD",1739199746856,0.153787,97538.0,97529.0,0.25630265]
["bitfinex","BTCUSD",1739199746979,0.153784,97540.0,97531.0,0.153797]
["bitfinex","BTCUSD",1739199747202,0.006,97544.0,97529.0,0.10250365]
["bitfinex","BTCUSD",1739199747383,0.006,97544.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1739199747580,0.008,97544.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1739199747786,0.008,97544.0,97534.0,0.205055]
["bitfinex","BTCUSD",1739199747988,0.008,97544.0,97536.0,0.205052]
["bitfinex","BTCUSD",1739199748319,0.006,97544.0,97540.0,0.153782]
["bitfinex","BTCUSD",1739199748523,0.006,97544.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739199748638,0.02038136,97544.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739199748847,0.02038136,97544.0,97513.0,0.0775]
["bitfinex","BTCUSD",1739199749062,0.02038136,97544.0,97514.0,0.10250365]
["bitfinex","BTCUSD",1739199749063,0.153822,97515.0,97514.0,0.10250365]
["bitfinex","BTCUSD",1739199749268,0.153825,97513.0,97505.0,0.08224614]
["bitfinex","BTCUSD",1739199749494,0.0153822,97515.0,97506.0,0.25633965]
["bitfinex","BTCUSD",1739199749733,0.0153822,97515.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739199749936,0.2204792,97515.0,97506.0,0.10250365]
["bitfinex","BTCUSD",1739199750169,0.02204792,97514.0,97502.0,0.00022407]
["bitfinex","BTCUSD",1739199750367,0.153832,97509.0,97502.0,0.25670326]
["bitfinex","BTCUSD",1739199750655,0.15352665,97510.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739199750890,0.02204792,97514.0,97502.0,0.10286126]
["bitfinex","BTCUSD",1739199751098,0.153825,97513.0,97502.0,0.25670326]
["bitfinex","BTCUSD",1739199751299,0.153835,97507.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199751503,0.153841,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199754638,0.004,97515.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199754834,0.153841,97503.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199755006,0.205094,97517.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199755217,0.001,97503.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199755640,0.001,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199756018,0.001,97515.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199756232,0.153841,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199756614,0.001,97515.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199756814,0.153834,97508.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199757112,0.001,97515.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199757337,0.153828,97512.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739199757544,0.153828,97512.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739199757745,0.153825,97514.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739199757985,0.21533965,97518.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199757986,0.01024965,97518.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199758190,0.153819,97517.0,97510.0,0.153828]
["bitfinex","BTCUSD",1739199758399,0.21545943,97519.0,97508.0,0.20511]
["bitfinex","BTCUSD",1739199758605,0.153829,97511.0,97504.0,0.153838]
["bitfinex","BTCUSD",1739199758810,0.002,97512.0,97503.0,0.10250365]
["bitfinex","BTCUSD",1739199759006,0.002,97512.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739199759234,0.002,97518.0,97507.0,0.153833]
["bitfinex","BTCUSD",1739199759409,0.205101,97513.0,97503.0,0.10250365]
["bitfinex","BTCUSD",1739199759611,0.0562169,97518.0,97503.0,0.10250365]
["bitfinex","BTCUSD",1739199759816,0.153831,97510.0,97503.0,0.25634365]
["bitfinex","BTCUSD",1739199760048,0.153841,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199761458,0.205102,97513.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199761747,0.153841,97504.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199761954,0.3214,97517.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199762172,0.001,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199762387,0.1908369,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199762614,0.1898369,97503.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199763052,0.1898369,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199764470,0.1908369,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199764696,0.3408369,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199764940,0.46634055,97503.0,97502.0,0.00035761]
["bitfinex","BTCUSD",1739199765191,0.46634055,97503.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199765401,0.78774055,97503.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199765617,0.78674055,97503.0,97502.0,0.00335761]
["bitfinex","BTCUSD",1739199765822,0.153885,97475.0,97474.0,0.04160374]
["bitfinex","BTCUSD",1739199766025,0.1692735,97475.0,97474.0,0.04173733]
["bitfinex","BTCUSD",1739199766234,0.1692735,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199766431,0.153884,97476.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199766640,0.205169,97481.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199766853,0.15388,97479.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199767071,0.205161,97484.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199767277,0.3214,97486.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199767494,0.346116,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199767702,0.346116,97475.0,97474.0,0.15402059]
["bitfinex","BTCUSD",1739199767905,0.346116,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199768543,0.347116,97475.0,97474.0,0.00213359]
["bitfinex","BTCUSD",1739199769211,0.347116,97475.0,97474.0,0.15602059]
["bitfinex","BTCUSD",1739199769348,0.347116,97475.0,97474.0,0.00213359]
["bitfinex","BTCUSD",1739199769991,0.5706176,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199771050,0.5726176,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199771535,0.5706176,97475.0,97474.0,0.00113359]
["bitfinex","BTCUSD",1739199771755,0.58177542,97475.0,97474.0,0.00113359]
["bitfinex","BTCUSD",1739199772635,0.58077542,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199772855,0.58277542,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199773062,0.42989042,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199773280,0.35927382,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199773885,0.349116,97475.0,97474.0,0.00013359]
["bitfinex","BTCUSD",1739199774111,0.349116,97475.0,97474.0,0.10263724]
["bitfinex","BTCUSD",1739199774290,0.349116,97475.0,97474.0,0.25652424]
["bitfinex","BTCUSD",1739199774860,0.349116,97475.0,97474.0,0.25674852]
["bitfinex","BTCUSD",1739199775073,0.38507486,97475.0,97474.0,0.10286152]
["bitfinex","BTCUSD",1739199775285,0.38507486,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199776193,0.349116,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199776839,0.503001,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199778044,0.349116,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199778587,0.503001,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199780556,0.824401,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199780761,1.00390465,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199781292,1.15390465,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199782679,1.051401,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199783041,0.670516,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199784963,1.02301965,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199785171,0.897516,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199785960,0.670516,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199786922,0.670516,97475.0,97474.0,0.10286152]
["bitfinex","BTCUSD",1739199787104,0.349116,97475.0,97474.0,0.10286152]
["bitfinex","BTCUSD",1739199787433,0.347116,97475.0,97474.0,0.10286152]
["bitfinex","BTCUSD",1739199787696,0.349116,97475.0,97474.0,0.23186152]
["bitfinex","BTCUSD",1739199787895,0.3277243,97475.0,97474.0,0.25486152]
["bitfinex","BTCUSD",1739199788121,0.3278311,97475.0,97474.0,0.40486152]
["bitfinex","BTCUSD",1739199788345,0.3258311,97475.0,97474.0,0.40486152]
["bitfinex","BTCUSD",1739199788525,0.3258311,97475.0,97474.0,0.51481264]
["bitfinex","BTCUSD",1739199788526,0.17983797,97475.0,97474.0,0.51481264]
["bitfinex","BTCUSD",1739199788730,0.08966697,97475.0,97474.0,0.52481264]
["bitfinex","BTCUSD",1739199788934,0.08866697,97475.0,97474.0,0.52481264]
["bitfinex","BTCUSD",1739199789164,0.03866697,97475.0,97474.0,0.48021264]
["bitfinex","BTCUSD",1739199789556,0.08972899,97504.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739199789769,0.08972899,97504.0,97503.0,0.33874465]
["bitfinex","BTCUSD",1739199791371,0.09072899,97504.0,97503.0,0.34074465]
["bitfinex","BTCUSD",1739199791793,0.09072899,97504.0,97503.0,0.25834465]
["bitfinex","BTCUSD",1739199791993,0.09072899,97504.0,97503.0,0.27934524]
["bitfinex","BTCUSD",1739199792185,0.09172899,97504.0,97503.0,0.26234465]
["bitfinex","BTCUSD",1739199792383,0.09072899,97504.0,97503.0,0.29203545]
["bitfinex","BTCUSD",1739199792881,0.09172899,97504.0,97503.0,0.26234465]
["bitfinex","BTCUSD",1739199793107,0.09072899,97504.0,97503.0,0.25634465]
["bitfinex","BTCUSD",1739199793444,0.09072899,97504.0,97503.0,0.26134465]
["bitfinex","BTCUSD",1739199793654,0.09272899,97504.0,97503.0,0.25734465]
["bitfinex","BTCUSD",1739199793895,0.09272899,97504.0,97503.0,0.10350365]
["bitfinex","BTCUSD",1739199794064,0.10200189,97504.0,97503.0,0.005]
["bitfinex","BTCUSD",1739199794266,0.09272899,97504.0,97503.0,0.005]
["bitfinex","BTCUSD",1739199794497,0.09072899,97504.0,97503.0,0.004]
["bitfinex","BTCUSD",1739199794708,0.24556799,97504.0,97503.0,0.005]
["bitfinex","BTCUSD",1739199795367,0.24456799,97504.0,97503.0,0.001]
["bitfinex","BTCUSD",1739199795589,0.24456799,97504.0,97503.0,0.005]
["bitfinex","BTCUSD",1739199795783,0.31004729,97504.0,97503.0,0.005]
["bitfinex","BTCUSD",1739199795937,0.36032929,97504.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739199796138,0.153855,97495.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739199796349,0.153857,97493.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1739199796715,0.01898987,97503.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1739199796920,0.153858,97492.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1739199797034,0.01898987,97503.0,97487.0,0.10250365]
["bitfinex","BTCUSD",1739199797242,0.01898987,97503.0,97391.0,0.05181114]
["bitfinex","BTCUSD",1739199797243,0.03290117,97502.0,97459.0,0.288113]
["bitfinex","BTCUSD",1739199797469,0.205151,97490.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1739199797674,0.3214,97501.0,97475.0,0.25638765]
["bitfinex","BTCUSD",1739199797871,0.02035786,97495.0,97475.0,0.10250365]
["bitfinex","BTCUSD",1739199798084,0.02035786,97495.0,97468.0,0.21537807]
["bitfinex","BTCUSD",1739199798297,0.153879,97480.0,97474.0,0.10286152]
["bitfinex","BTCUSD",1739199798674,0.153884,97476.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199798938,0.205164,97483.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199799215,0.153883,97477.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199799647,0.153882,97478.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199799827,0.153881,97478.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199800031,0.153883,97477.0,97474.0,0.00335787]
["bitfinex","BTCUSD",1739199800237,0.153883,97477.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199800738,0.0005,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199801085,0.0005,97475.0,97474.0,0.00135787]
["bitfinex","BTCUSD",1739199801299,0.0005,97475.0,97474.0,0.25774852]
["bitfinex","BTCUSD",1739199801565,0.0005,97475.0,97474.0,0.29381141]
["bitfinex","BTCUSD",1739199801772,0.0005,97475.0,97474.0,0.25974852]
["bitfinex","BTCUSD",1739199801988,0.0005,97475.0,97474.0,0.00035787]
["bitfinex","BTCUSD",1739199802198,0.0005,97475.0,97474.0,0.00435787]
["bitfinex","BTCUSD",1739199803053,0.0005,97475.0,97474.0,0.26074852]
["bitfinex","BTCUSD",1739199803273,0.08224614,97607.0,97474.0,0.56177938]
["bitfinex","BTCUSD",1739199803274,0.153831,97509.0,97474.0,0.56177938]
["bitfinex","BTCUSD",1739199803486,0.0469,97511.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739199803697,0.0469,97511.0,97494.0,0.205139]
["bitfinex","BTCUSD",1739199803909,0.205119,97504.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1739199804135,0.153839,97505.0,97495.0,0.25635665]
["bitfinex","BTCUSD",1739199804331,0.15384,97504.0,97495.0,0.30764165]
["bitfinex","BTCUSD",1739199804744,0.01899992,97506.0,97495.0,0.30764165]
["bitfinex","BTCUSD",1739199804941,0.0011068,97501.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739199805094,0.0011068,97501.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739199805318,0.0001068,97501.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739199806927,0.0021068,97501.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739199808075,0.0001068,97501.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739199808503,0.0001068,97501.0,97500.0,0.26835988]
["bitfinex","BTCUSD",1739199808713,0.0001068,97501.0,97500.0,0.34131174]
["bitfinex","BTCUSD",1739199809310,0.0001068,97501.0,97500.0,0.26635988]
["bitfinex","BTCUSD",1739199809521,0.0021068,97501.0,97500.0,0.27535988]
["bitfinex","BTCUSD",1739199809921,0.0001068,97501.0,97500.0,0.26635988]
["bitfinex","BTCUSD",1739199810286,0.0011068,97501.0,97500.0,0.27135988]
["bitfinex","BTCUSD",1739199811316,0.0021068,97501.0,97500.0,0.27835988]
["bitfinex","BTCUSD",1739199811511,0.0021068,97501.0,97500.0,0.26134965]
["bitfinex","BTCUSD",1739199811720,0.0021068,97501.0,97500.0,0.26734965]
["bitfinex","BTCUSD",1739199811984,0.0031068,97501.0,97500.0,0.26734965]
["bitfinex","BTCUSD",1739199812187,0.0011068,97501.0,97500.0,0.10750365]
["bitfinex","BTCUSD",1739199812396,0.0011068,97501.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1739199812397,0.0001068,97501.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1739199812601,0.1764946,97501.0,97500.0,0.007]
["bitfinex","BTCUSD",1739199812788,0.2263946,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1739199813015,0.2253946,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1739199813222,0.2253946,97501.0,97500.0,0.006]
["bitfinex","BTCUSD",1739199813421,0.2038508,97501.0,97500.0,0.006]
["bitfinex","BTCUSD",1739199813629,0.2048508,97501.0,97500.0,0.011]
["bitfinex","BTCUSD",1739199814063,0.0500068,97501.0,97500.0,0.006]
["bitfinex","BTCUSD",1739199814203,0.0500068,97501.0,97500.0,0.007]
["bitfinex","BTCUSD",1739199814475,0.0500068,97501.0,97500.0,0.25734965]
["bitfinex","BTCUSD",1739199814476,0.0031068,97501.0,97500.0,0.25734965]
["bitfinex","BTCUSD",1739199814678,0.0031068,97501.0,97500.0,0.26234965]
["bitfinex","BTCUSD",1739199815049,0.0031068,97501.0,97500.0,0.25734965]
["bitfinex","BTCUSD",1739199815253,0.0041068,97501.0,97500.0,0.25734965]
["bitfinex","BTCUSD",1739199815699,0.0031068,97501.0,97500.0,0.25734965]
["bitfinex","BTCUSD",1739199815873,0.0031068,97501.0,97500.0,0.25934965]
["bitfinex","BTCUSD",1739199816082,0.0001068,97501.0,97500.0,0.25834965]
["bitfinex","BTCUSD",1739199816555,0.0031068,97501.0,97500.0,0.10550365]
["bitfinex","BTCUSD",1739199816987,0.1539508,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1739199817144,0.0001068,97501.0,97500.0,0.005]
["bitfinex","BTCUSD",1739199817693,0.1539508,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1739199817901,0.1539508,97501.0,97500.0,0.003]
["bitfinex","BTCUSD",1739199818130,0.22575288,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199818553,0.22575288,97501.0,97500.0,0.002]
["bitfinex","BTCUSD",1739199818757,0.22575288,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199818991,0.1539508,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199819205,0.0001068,97501.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739199819382,0.0001068,97501.0,97500.0,0.25734965]
["bitfinex","BTCUSD",1739199819624,0.1589508,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199820035,0.1589508,97501.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739199820036,0.0001068,97501.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739199820246,0.0001068,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199820455,0.0101068,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199820879,0.0021068,97501.0,97490.0,0.19800686]
["bitfinex","BTCUSD",1739199821088,0.0051068,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199821722,0.0031068,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199822130,0.0041068,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199822328,0.0011068,97501.0,97497.0,0.153849]
["bitfinex","BTCUSD",1739199822658,0.0091068,97501.0,97500.0,0.001]
["bitfinex","BTCUSD",1739199822832,0.0091068,97501.0,97500.0,0.154846]
["bitfinex","BTCUSD",1739199823068,0.0011068,97501.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739199823481,0.0021068,97501.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739199823881,0.0001068,97501.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739199824282,0.0001068,97501.0,97500.0,0.25734965]
["bitfinex","BTCUSD",1739199825358,0.0001068,97501.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739199825540,0.0001068,97501.0,97500.0,0.32301112]
["bitfinex","BTCUSD",1739199825744,0.0011068,97501.0,97500.0,0.32701112]
["bitfinex","BTCUSD",1739199826185,0.0011068,97501.0,97500.0,0.26151982]
["bitfinex","BTCUSD",1739199826763,0.0011068,97501.0,97500.0,0.26451982]
["bitfinex","BTCUSD",1739199827123,0.0011068,97501.0,97500.0,0.28529312]
["bitfinex","BTCUSD",1739199828655,0.0011068,97501.0,97500.0,0.26451982]
["bitfinex","BTCUSD",1739199828864,0.0011068,97501.0,97500.0,0.26251982]
["bitfinex","BTCUSD",1739199829485,0.0011068,97501.0,97500.0,0.3297983]
["bitfinex","BTCUSD",1739199829691,0.0011068,97501.0,97500.0,0.26251982]
["bitfinex","BTCUSD",1739199832598,0.2042508,97501.0,97500.0,0.00817017]
["bitfinex","BTCUSD",1739199833275,0.21447804,97501.0,97500.0,0.00817017]
["bitfinex","BTCUSD",1739199833696,0.21447804,97501.0,97500.0,0.00517017]
["bitfinex","BTCUSD",1739199833843,0.21547804,97501.0,97500.0,0.00517017]
["bitfinex","BTCUSD",1739199834039,0.27805004,97501.0,97500.0,0.00517017]
["bitfinex","BTCUSD",1739199834253,0.0514068,97501.0,97500.0,0.00517017]
["bitfinex","BTCUSD",1739199834450,0.0514068,97501.0,97500.0,0.26151982]
["bitfinex","BTCUSD",1739199834660,0.2052508,97501.0,97500.0,0.00517017]
["bitfinex","BTCUSD",1739199834862,0.0514068,97501.0,97500.0,0.00517017]
["bitfinex","BTCUSD",1739199835293,0.0504068,97501.0,97500.0,0.00517017]
["bitfinex","BTCUSD",1739199835512,0.2042508,97501.0,97500.0,0.00517017]
["bitfinex","BTCUSD",1739199835724,0.2042508,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199835725,0.2052508,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199835942,0.0494068,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199836118,0.2072508,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199836518,0.2032508,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199836976,0.2936508,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199837186,0.40161103,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199837603,0.39461103,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199837811,0.30371065,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199838433,0.22231065,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199838635,0.22331065,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199838837,0.22631065,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199839143,0.2072508,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199839331,0.2052508,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199839592,0.21568851,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199839774,0.22268851,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199840044,0.0584068,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199840656,0.0584068,97501.0,97500.0,0.15501617]
["bitfinex","BTCUSD",1739199840913,0.0091068,97501.0,97500.0,0.25751982]
["bitfinex","BTCUSD",1739199841955,0.0091068,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199841956,0.0001068,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199842390,0.0011068,97501.0,97500.0,0.00417017]
["bitfinex","BTCUSD",1739199842669,0.0011068,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199842872,0.1539508,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199843099,0.1539508,97501.0,97500.0,0.00417017]
["bitfinex","BTCUSD",1739199843280,0.1539508,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199843714,0.16419463,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199843923,0.60037341,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199845346,0.59937341,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199845757,0.54399463,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199845969,0.54199463,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199846172,0.53499463,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199846379,0.53699463,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199846587,0.54399463,97501.0,97500.0,0.00117017]
["bitfinex","BTCUSD",1739199846993,0.64649828,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199847815,0.79649828,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199849011,0.78749828,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199849212,0.68499463,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199849439,0.55299463,97501.0,97500.0,0.00239445]
["bitfinex","BTCUSD",1739199849779,0.53499463,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199849983,0.54899463,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199850183,0.55599463,97501.0,97500.0,0.00239445]
["bitfinex","BTCUSD",1739199851457,0.53499463,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199851680,0.54799463,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199851881,0.70399463,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199852084,0.68499463,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199852496,0.70399463,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199852702,0.69899463,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199852937,0.78749828,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199853111,0.79349828,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199853306,0.80749828,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199855721,0.90400193,97501.0,97500.0,0.00139445]
["bitfinex","BTCUSD",1739199855967,0.153884,97476.0,97475.0,0.08247042]
["bitfinex","BTCUSD",1739199856143,0.2184724,97476.0,97475.0,0.08247042]
["bitfinex","BTCUSD",1739199856530,0.2184724,97476.0,97475.0,0.00022428]
["bitfinex","BTCUSD",1739199856782,0.203084,97476.0,97475.0,0.00022428]
["bitfinex","BTCUSD",1739199856986,0.353084,97476.0,97475.0,0.00022428]
["bitfinex","BTCUSD",1739199857916,0.354084,97476.0,97475.0,0.00022428]
["bitfinex","BTCUSD",1739199858352,0.353084,97476.0,97475.0,0.00022428]
["bitfinex","BTCUSD",1739199858766,0.357084,97476.0,97475.0,0.00122428]
["bitfinex","BTCUSD",1739199858969,0.45958765,97476.0,97475.0,0.00022428]
["bitfinex","BTCUSD",1739199859350,0.78198765,97476.0,97475.0,0.00022428]
["bitfinex","BTCUSD",1739199859548,0.89498924,97476.0,97475.0,0.00022428]
["bitfinex","BTCUSD",1739199859765,0.153895,97469.0,97468.0,0.01018407]
["bitfinex","BTCUSD",1739199859963,0.87136403,97469.0,97468.0,0.00960192]
["bitfinex","BTCUSD",1739199860836,0.153925,97450.0,97449.0,0.04829535]
["bitfinex","BTCUSD",1739199861033,0.475325,97450.0,97449.0,0.04829535]
["bitfinex","BTCUSD",1739199861244,0.153928,97448.0,97442.0,0.00022365]
["bitfinex","BTCUSD",1739199862356,0.158928,97448.0,97442.0,0.00022365]
["bitfinex","BTCUSD",1739199862614,0.159928,97448.0,97442.0,0.00022365]
["bitfinex","BTCUSD",1739199863079,0.006,97448.0,97445.0,0.205242]
["bitfinex","BTCUSD",1739199863804,0.006,97448.0,97444.0,0.153934]
["bitfinex","BTCUSD",1739199864069,0.006,97448.0,97442.0,0.00022365]
["bitfinex","BTCUSD",1739199864070,0.17492101,97448.0,97442.0,0.00022365]
["bitfinex","BTCUSD",1739199864270,0.22412101,97448.0,97442.0,0.00022365]
["bitfinex","BTCUSD",1739199864980,0.54552101,97448.0,97442.0,0.00022365]
["bitfinex","BTCUSD",1739199865591,0.69552101,97448.0,97442.0,0.00022365]
["bitfinex","BTCUSD",1739199865759,0.15,97447.0,97429.0,0.04156521]
["bitfinex","BTCUSD",1739199865969,0.153956,97430.0,97429.0,0.04156521]
["bitfinex","BTCUSD",1739199866222,0.153956,97430.0,97405.0,0.02049233]
["bitfinex","BTCUSD",1739199866223,0.153964,97426.0,97419.0,0.153972]
["bitfinex","BTCUSD",1739199866471,0.153964,97426.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739199866683,0.3214,97437.0,97419.0,0.10250365]
["bitfinex","BTCUSD",1739199866915,0.153963,97426.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739199867136,0.18214,97436.0,97404.0,0.08002386]
["bitfinex","BTCUSD",1739199867353,0.0492,97420.0,97404.0,0.10317356]
["bitfinex","BTCUSD",1739199867557,0.153983,97414.0,97404.0,0.10317356]
["bitfinex","BTCUSD",1739199867774,0.0203183,97413.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739199867982,0.1743013,97413.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739199868194,0.0203183,97413.0,97406.0,0.153993]
["bitfinex","BTCUSD",1739199868392,0.0203183,97413.0,97407.0,0.10250365]
["bitfinex","BTCUSD",1739199868598,0.014,97436.0,97412.0,0.0798]
["bitfinex","BTCUSD",1739199868950,0.014,97436.0,97431.0,0.153953]
["bitfinex","BTCUSD",1739199868951,0.005,97436.0,97431.0,0.153953]
["bitfinex","BTCUSD",1739199869239,0.01044004,97439.0,97431.0,0.153953]
["bitfinex","BTCUSD",1739199869460,0.0691031,97436.0,97434.0,0.153949]
["bitfinex","BTCUSD",1739199869913,0.0691031,97436.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739199870120,0.0691031,97436.0,97404.0,0.00022386]
["bitfinex","BTCUSD",1739199870380,0.01044004,97439.0,97420.0,0.11595461]
["bitfinex","BTCUSD",1739199870581,0.16438304,97439.0,97422.0,0.359261]
["bitfinex","BTCUSD",1739199870785,0.013,97436.0,97424.0,0.205288]
["bitfinex","BTCUSD",1739199870990,0.013,97436.0,97425.0,0.10250365]
["bitfinex","BTCUSD",1739199871184,0.16438204,97439.0,97433.0,0.153951]
["bitfinex","BTCUSD",1739199871353,0.16438204,97439.0,97430.0,0.205274]
["bitfinex","BTCUSD",1739199871354,0.0691033,97436.0,97431.0,0.153954]
["bitfinex","BTCUSD",1739199871950,0.0711033,97436.0,97431.0,0.153954]
["bitfinex","BTCUSD",1739199872158,0.0711033,97436.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739199872354,0.3234,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739199872804,0.002,97437.0,97436.0,0.25645065]
["bitfinex","BTCUSD",1739199873633,0.0492,97470.0,97437.0,0.205259]
["bitfinex","BTCUSD",1739199873851,0.0575789,97469.0,97450.0,0.11595461]
["bitfinex","BTCUSD",1739199874087,0.01045752,97472.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739199874316,0.0492,97482.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1739199874740,0.0492,97482.0,97470.0,0.153892]
["bitfinex","BTCUSD",1739199874969,0.002,97470.0,97468.0,0.10250365]
["bitfinex","BTCUSD",1739199875170,0.002,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739199875382,0.153877,97481.0,97470.0,0.205191]
["bitfinex","BTCUSD",1739199875582,0.153879,97480.0,97472.0,0.153889]
["bitfinex","BTCUSD",1739199875797,0.15388,97478.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739199875999,0.153882,97477.0,97469.0,0.25639665]
["bitfinex","BTCUSD",1739199876201,0.0632,97482.0,97469.0,0.10250365]
["bitfinex","BTCUSD",1739199876415,0.153884,97476.0,97469.0,0.25639665]
["bitfinex","BTCUSD",1739199876823,0.153882,97478.0,97470.0,0.153893]
["bitfinex","BTCUSD",1739199877038,0.15388,97478.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739199877248,0.15388,97478.0,97451.0,0.02105977]
["bitfinex","BTCUSD",1739199877249,0.3706,97493.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739199877501,0.205145,97492.0,97480.0,0.153876]
["bitfinex","BTCUSD",1739199877683,0.3706,97493.0,97478.0,0.153879]
["bitfinex","BTCUSD",1739199877813,0.153869,97486.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739199878239,0.38073287,97493.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739199878480,0.38673287,97493.0,97473.0,0.02184583]
["bitfinex","BTCUSD",1739199878705,0.205147,97491.0,97475.0,0.20518]
["bitfinex","BTCUSD",1739199878919,0.153874,97483.0,97474.0,0.10250365]
["bitfinex","BTCUSD",1739199879147,0.153877,97480.0,97479.0,0.001]
["bitfinex","BTCUSD",1739199881016,0.153891,97471.0,97464.0,0.153901]
["bitfinex","BTCUSD",1739199881233,0.0153891,97470.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739199881419,0.205172,97479.0,97458.0,0.00013362]
["bitfinex","BTCUSD",1739199881622,0.205172,97479.0,97462.0,0.153905]
["bitfinex","BTCUSD",1739199881847,0.0609872,97478.0,97458.0,0.00013362]
["bitfinex","BTCUSD",1739199882173,0.153888,97474.0,97468.0,0.153895]
["bitfinex","BTCUSD",1739199882381,0.205172,97480.0,97460.0,0.11595461]
["bitfinex","BTCUSD",1739199882382,0.153883,97477.0,97460.0,0.11595461]
["bitfinex","BTCUSD",1739199882584,0.153889,97473.0,97466.0,0.153898]
["bitfinex","BTCUSD",1739199883083,0.153887,97474.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739199883289,0.0001068,97470.0,97463.0,0.410412]
["bitfinex","BTCUSD",1739199883440,0.0001068,97470.0,97464.0,0.10250365]
["bitfinex","BTCUSD",1739199883656,0.0001068,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739199883866,0.0001068,97470.0,97469.0,0.25639865]
["bitfinex","BTCUSD",1739199884665,0.0011068,97470.0,97469.0,0.25639865]
["bitfinex","BTCUSD",1739199885479,0.0011068,97470.0,97469.0,0.57359872]
["bitfinex","BTCUSD",1739199885701,0.0011068,97470.0,97469.0,0.5941329]
["bitfinex","BTCUSD",1739199885913,0.0011068,97470.0,97469.0,0.6171329]
["bitfinex","BTCUSD",1739199886121,0.0001068,97470.0,97469.0,0.6171329]
["bitfinex","BTCUSD",1739199886356,0.0001068,97470.0,97469.0,0.6181329]
["bitfinex","BTCUSD",1739199886565,0.0011068,97470.0,97469.0,0.53083283]
["bitfinex","BTCUSD",1739199886970,0.0001068,97470.0,97469.0,0.50683283]
["bitfinex","BTCUSD",1739199887177,0.0462,97507.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739199887385,0.24204717,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739199888315,0.24218057,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739199889949,0.24618057,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739199890452,0.24218057,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739199890653,0.24218057,97500.0,97499.0,0.25935065]
["bitfinex","BTCUSD",1739199891699,0.24218057,97500.0,97499.0,0.33430272]
["bitfinex","BTCUSD",1739199891875,0.24218057,97500.0,97499.0,0.28235065]
["bitfinex","BTCUSD",1739199892105,0.24218057,97500.0,97499.0,0.31279897]
["bitfinex","BTCUSD",1739199892644,0.24218057,97500.0,97499.0,0.30979897]
["bitfinex","BTCUSD",1739199892861,0.24218057,97500.0,97499.0,0.31079897]
["bitfinex","BTCUSD",1739199893069,0.24318057,97500.0,97499.0,0.31079897]
["bitfinex","BTCUSD",1739199893271,0.24318057,97500.0,97499.0,0.28779897]
["bitfinex","BTCUSD",1739199893480,0.24318057,97500.0,97499.0,0.28679897]
["bitfinex","BTCUSD",1739199893821,0.24418057,97500.0,97499.0,0.30179897]
["bitfinex","BTCUSD",1739199894269,0.24318057,97500.0,97499.0,0.28679897]
["bitfinex","BTCUSD",1739199894602,0.24418057,97500.0,97499.0,0.55249587]
["bitfinex","BTCUSD",1739199894806,0.24418057,97500.0,97499.0,0.63239587]
["bitfinex","BTCUSD",1739199895139,0.24328727,97500.0,97499.0,0.55469897]
["bitfinex","BTCUSD",1739199895355,0.24428727,97500.0,97499.0,0.56069897]
["bitfinex","BTCUSD",1739199895558,0.24328727,97500.0,97499.0,0.55469897]
["bitfinex","BTCUSD",1739199895862,0.24328727,97500.0,97499.0,0.54569897]
["bitfinex","BTCUSD",1739199896194,0.24428727,97500.0,97499.0,0.56069897]
["bitfinex","BTCUSD",1739199896623,0.24228727,97500.0,97499.0,0.51669897]
["bitfinex","BTCUSD",1739199896844,0.24228727,97500.0,97499.0,0.52170529]
["bitfinex","BTCUSD",1739199897048,0.24428727,97500.0,97499.0,0.52770529]
["bitfinex","BTCUSD",1739199897535,0.24328727,97500.0,97499.0,0.51270529]
["bitfinex","BTCUSD",1739199897709,0.24428727,97500.0,97499.0,0.62000282]
["bitfinex","BTCUSD",1739199898254,0.24328727,97500.0,97499.0,0.61400282]
["bitfinex","BTCUSD",1739199898497,0.24328727,97500.0,97499.0,0.52170529]
["bitfinex","BTCUSD",1739199898701,0.24428727,97500.0,97499.0,0.52470529]
["bitfinex","BTCUSD",1739199898877,0.24328727,97500.0,97499.0,0.50670529]
["bitfinex","BTCUSD",1739199899072,0.24228727,97500.0,97499.0,0.50670529]
["bitfinex","BTCUSD",1739199899280,0.24428727,97500.0,97499.0,0.54770529]
["bitfinex","BTCUSD",1739199899600,0.24428727,97500.0,97499.0,0.52470529]
["bitfinex","BTCUSD",1739199900164,0.24428727,97500.0,97499.0,0.42435065]
["bitfinex","BTCUSD",1739199900984,0.24428727,97500.0,97499.0,0.44735065]
["bitfinex","BTCUSD",1739199901161,0.24428727,97500.0,97499.0,0.42435065]
["bitfinex","BTCUSD",1739199902243,0.24428727,97500.0,97499.0,0.44735065]
["bitfinex","BTCUSD",1739199903887,0.24428727,97500.0,97499.0,0.42435065]
["bitfinex","BTCUSD",1739199904489,0.24428727,97500.0,97499.0,0.27435065]
["bitfinex","BTCUSD",1739199905514,0.24428727,97500.0,97499.0,0.018]
["bitfinex","BTCUSD",1739199905718,0.39813327,97500.0,97499.0,0.018]
["bitfinex","BTCUSD",1739199905923,0.24428727,97500.0,97499.0,0.018]
["bitfinex","BTCUSD",1739199906133,0.42827447,97500.0,97499.0,0.018]
["bitfinex","BTCUSD",1739199906344,0.39813327,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1739199906549,0.24228727,97500.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739199906758,0.24328727,97500.0,97499.0,0.008]
["bitfinex","BTCUSD",1739199906962,0.24328727,97500.0,97499.0,0.26435065]
["bitfinex","BTCUSD",1739199907166,0.24328727,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739199907167,0.24228727,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739199907512,0.24828727,97500.0,97499.0,0.25735065]
["bitfinex","BTCUSD",1739199907716,0.24828727,97500.0,97499.0,0.25757472]
["bitfinex","BTCUSD",1739199907933,0.24928727,97500.0,97499.0,0.26057472]
["bitfinex","BTCUSD",1739199908385,0.24828727,97500.0,97499.0,0.25757472]
["bitfinex","BTCUSD",1739199908559,0.24828727,97500.0,97499.0,0.26057472]
["bitfinex","BTCUSD",1739199908560,0.24928727,97500.0,97499.0,0.26057472]
["bitfinex","BTCUSD",1739199908927,0.24928727,97500.0,97499.0,0.25657472]
["bitfinex","BTCUSD",1739199908928,0.24228727,97500.0,97499.0,0.25657472]
["bitfinex","BTCUSD",1739199909155,0.24228727,97500.0,97499.0,0.40657472]
["bitfinex","BTCUSD",1739199909295,0.24428727,97500.0,97499.0,0.40957472]
["bitfinex","BTCUSD",1739199909502,0.24428727,97500.0,97499.0,0.43257472]
["bitfinex","BTCUSD",1739199909698,0.24328727,97500.0,97499.0,0.43257472]
["bitfinex","BTCUSD",1739199910097,0.24328727,97500.0,97499.0,0.45314393]
["bitfinex","BTCUSD",1739199910319,0.24428727,97500.0,97499.0,0.46714393]
["bitfinex","BTCUSD",1739199910773,0.24328727,97500.0,97499.0,0.43014393]
["bitfinex","BTCUSD",1739199911144,0.24228727,97500.0,97499.0,0.42714393]
["bitfinex","BTCUSD",1739199911351,0.24228727,97500.0,97499.0,0.43414393]
["bitfinex","BTCUSD",1739199911666,0.24328727,97500.0,97499.0,0.41357472]
["bitfinex","BTCUSD",1739199911885,0.24328727,97500.0,97499.0,0.40657472]
["bitfinex","BTCUSD",1739199911886,0.24228727,97500.0,97499.0,0.40657472]
["bitfinex","BTCUSD",1739199912072,0.24328727,97500.0,97499.0,0.42157472]
["bitfinex","BTCUSD",1739199912296,0.24428727,97500.0,97499.0,0.27857472]
["bitfinex","BTCUSD",1739199912506,0.24328727,97500.0,97499.0,0.11772772]
["bitfinex","BTCUSD",1739199912711,0.24228727,97500.0,97499.0,0.25657472]
["bitfinex","BTCUSD",1739199912917,0.24428727,97500.0,97499.0,0.27757472]
["bitfinex","BTCUSD",1739199913738,0.30041018,97500.0,97499.0,0.02122407]
["bitfinex","BTCUSD",1739199914571,0.30041018,97500.0,97499.0,0.01422407]
["bitfinex","BTCUSD",1739199914778,0.30041018,97500.0,97499.0,0.16807107]
["bitfinex","BTCUSD",1739199914779,0.25472727,97500.0,97499.0,0.16807107]
["bitfinex","BTCUSD",1739199914954,0.25472727,97500.0,97499.0,0.17207107]
["bitfinex","BTCUSD",1739199915152,0.25372727,97500.0,97499.0,0.26057472]
["bitfinex","BTCUSD",1739199915367,0.25372727,97500.0,97499.0,0.26657472]
["bitfinex","BTCUSD",1739199915576,0.25472727,97500.0,97499.0,0.26657472]
["bitfinex","BTCUSD",1739199915976,0.25372727,97500.0,97499.0,0.26057472]
["bitfinex","BTCUSD",1739199916599,0.25472727,97500.0,97499.0,0.26657472]
["bitfinex","BTCUSD",1739199921500,0.25472727,97500.0,97499.0,0.27691489]
["bitfinex","BTCUSD",1739199921708,0.25372727,97500.0,97499.0,0.27091489]
["bitfinex","BTCUSD",1739199921926,0.25472727,97500.0,97499.0,0.28091489]
["bitfinex","BTCUSD",1739199922132,0.25572727,97500.0,97499.0,0.28791489]
["bitfinex","BTCUSD",1739199922308,0.25572727,97500.0,97499.0,0.27757472]
["bitfinex","BTCUSD",1739199922684,0.30312727,97500.0,97499.0,0.27757472]
["bitfinex","BTCUSD",1739199923430,0.30212727,97500.0,97499.0,0.00722407]
["bitfinex","BTCUSD",1739199923635,0.48619668,97500.0,97499.0,0.00722407]
["bitfinex","BTCUSD",1739199924041,0.30212727,97500.0,97499.0,0.00722407]
["bitfinex","BTCUSD",1739199924222,0.14191148,97500.0,97499.0,0.26357472]
["bitfinex","BTCUSD",1739199924441,0.0474,97546.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739199924640,0.0474,97546.0,97515.0,0.42932565]
["bitfinex","BTCUSD",1739199925730,0.08972899,97527.0,97515.0,0.42932565]
["bitfinex","BTCUSD",1739199926073,0.08972899,97527.0,97515.0,0.45030002]
["bitfinex","BTCUSD",1739199926276,8e-07,97516.0,97515.0,0.61425022]
["bitfinex","BTCUSD",1739199926474,8e-07,97516.0,97515.0,0.64786271]
["bitfinex","BTCUSD",1739199926888,8e-07,97516.0,97515.0,0.66981651]
["bitfinex","BTCUSD",1739199927093,8e-07,97516.0,97515.0,0.63786271]
["bitfinex","BTCUSD",1739199927445,8e-07,97516.0,97515.0,0.64786271]
["bitfinex","BTCUSD",1739199927606,0.08972899,97527.0,97526.0,0.392705]
["bitfinex","BTCUSD",1739199927801,0.08972899,97527.0,97526.0,0.56760714]
["bitfinex","BTCUSD",1739199927986,0.08972899,97527.0,97526.0,0.56941391]
["bitfinex","BTCUSD",1739199929012,0.0478,97559.0,97530.0,0.01]
["bitfinex","BTCUSD",1739199929211,0.0005522,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739199929422,0.0001067,97563.0,97562.0,0.303748]
["bitfinex","BTCUSD",1739199929619,0.00024026,97563.0,97562.0,0.51530185]
["bitfinex","BTCUSD",1739199929926,0.00013356,97563.0,97562.0,0.51530185]
["bitfinex","BTCUSD",1739199931002,0.00013356,97563.0,97562.0,0.42925165]
["bitfinex","BTCUSD",1739199931626,0.00013356,97563.0,97562.0,0.43625165]
["bitfinex","BTCUSD",1739199932466,0.00013356,97563.0,97562.0,0.45125165]
["bitfinex","BTCUSD",1739199932848,0.00013356,97563.0,97562.0,0.42825165]
["bitfinex","BTCUSD",1739199933850,0.00013356,97563.0,97562.0,0.45125165]
["bitfinex","BTCUSD",1739199936552,0.00013356,97563.0,97562.0,0.46168582]
["bitfinex","BTCUSD",1739199937096,0.00013356,97563.0,97562.0,0.47168582]
["bitfinex","BTCUSD",1739199937520,0.0494,97595.0,97568.0,0.16]
["bitfinex","BTCUSD",1739199937521,2.6e-07,97569.0,97568.0,0.16]
["bitfinex","BTCUSD",1739199937731,0.0494,97595.0,97586.0,0.17671]
["bitfinex","BTCUSD",1739199937916,0.0001067,97598.0,97586.0,0.31737965]
["bitfinex","BTCUSD",1739199938138,0.0001067,97598.0,97586.0,0.27921365]
["bitfinex","BTCUSD",1739199938282,0.0001067,97598.0,97586.0,0.42921365]
["bitfinex","BTCUSD",1739199939421,0.0001067,97598.0,97586.0,0.43921575]
["bitfinex","BTCUSD",1739199939629,0.0001067,97598.0,97586.0,0.45996793]
["bitfinex","BTCUSD",1739199939827,0.0001067,97598.0,97586.0,0.53886793]
["bitfinex","BTCUSD",1739199940001,0.0001067,97598.0,97586.0,0.63574512]
["bitfinex","BTCUSD",1739199940424,0.0001067,97598.0,97586.0,0.65474512]
["bitfinex","BTCUSD",1739199940810,0.0001067,97598.0,97586.0,0.64574512]
["bitfinex","BTCUSD",1739199941260,0.0001067,97598.0,97586.0,0.66674422]
["bitfinex","BTCUSD",1739199941463,0.0001067,97598.0,97586.0,0.66074422]
["bitfinex","BTCUSD",1739199941885,0.0001067,97598.0,97586.0,0.66774422]
["bitfinex","BTCUSD",1739199942055,0.0001067,97598.0,97586.0,0.69786201]
["bitfinex","BTCUSD",1739199944591,0.0001067,97598.0,97586.0,0.60098482]
["bitfinex","BTCUSD",1739199944999,0.0001067,97598.0,97586.0,0.59098482]
["bitfinex","BTCUSD",1739199945470,0.0001067,97598.0,97586.0,0.48908482]
["bitfinex","BTCUSD",1739199945683,0.0001067,97598.0,97586.0,0.49908482]
["bitfinex","BTCUSD",1739199945870,0.0001067,97598.0,97586.0,0.52208482]
["bitfinex","BTCUSD",1739199946314,0.0001067,97598.0,97586.0,0.50708482]
["bitfinex","BTCUSD",1739199946777,0.0001067,97598.0,97586.0,0.52208482]
["bitfinex","BTCUSD",1739199947172,0.0001067,97598.0,97586.0,0.62458847]
["bitfinex","BTCUSD",1739199947797,0.0001067,97598.0,97586.0,0.45196703]
["bitfinex","BTCUSD",1739199948151,0.0001067,97598.0,97586.0,0.45896703]
["bitfinex","BTCUSD",1739199948954,0.0001067,97598.0,97586.0,0.48196703]
["bitfinex","BTCUSD",1739199953521,0.0001067,97598.0,97586.0,0.49219089]
["bitfinex","BTCUSD",1739199953739,3.4e-07,97598.0,97597.0,0.326693]
["bitfinex","BTCUSD",1739199953920,0.0001338,97598.0,97597.0,0.52534535]
["bitfinex","BTCUSD",1739199954464,8e-07,97598.0,97597.0,0.52534535]
["bitfinex","BTCUSD",1739199954694,8e-07,97598.0,97597.0,0.54394892]
["bitfinex","BTCUSD",1739199955120,8e-07,97598.0,97597.0,0.88304892]
["bitfinex","BTCUSD",1739199955373,8e-07,97598.0,97597.0,0.89004892]
["bitfinex","BTCUSD",1739199955604,8e-07,97598.0,97597.0,0.90504892]
["bitfinex","BTCUSD",1739199956022,8e-07,97598.0,97597.0,0.89004892]
["bitfinex","BTCUSD",1739199956488,8e-07,97598.0,97597.0,0.90504892]
["bitfinex","BTCUSD",1739199957025,8e-07,97598.0,97597.0,0.87944535]
["bitfinex","BTCUSD",1739199957487,8e-07,97598.0,97597.0,0.88644535]
["bitfinex","BTCUSD",1739199958866,8e-07,97598.0,97597.0,0.78029665]
["bitfinex","BTCUSD",1739199959448,8e-07,97598.0,97597.0,0.79049854]
["bitfinex","BTCUSD",1739199959659,0.0488008,97598.0,97597.0,0.28839854]
["bitfinex","BTCUSD",1739199959872,0.0488008,97598.0,97597.0,0.27819665]
["bitfinex","BTCUSD",1739199960070,0.0488008,97598.0,97597.0,0.42819665]
["bitfinex","BTCUSD",1739199960770,0.0488008,97598.0,97597.0,0.42119665]
["bitfinex","BTCUSD",1739199960925,0.0488008,97598.0,97597.0,0.27119665]
["bitfinex","BTCUSD",1739199961130,0.0488008,97598.0,97597.0,0.27719665]
["bitfinex","BTCUSD",1739199961330,0.0488008,97598.0,97597.0,0.25619665]
["bitfinex","BTCUSD",1739199961704,0.0488008,97598.0,97597.0,0.27219665]
["bitfinex","BTCUSD",1739199964451,0.0488008,97598.0,97597.0,0.11850365]
["bitfinex","BTCUSD",1739199964648,0.1268008,97598.0,97597.0,0.27219665]
["bitfinex","BTCUSD",1739199964863,0.1268008,97598.0,97597.0,0.27242051]
["bitfinex","BTCUSD",1739199965069,0.0489074,97598.0,97597.0,0.27242051]
["bitfinex","BTCUSD",1739199968762,0.0001074,97598.0,97597.0,0.44542051]
["bitfinex","BTCUSD",1739199968969,4e-07,97598.0,97597.0,0.44542051]
["bitfinex","BTCUSD",1739199969178,0.0001067,97614.0,97613.0,0.176668]
["bitfinex","BTCUSD",1739199969365,0.0001067,97614.0,97613.0,0.27917165]
["bitfinex","BTCUSD",1739199969615,0.0001067,97614.0,97613.0,0.42917165]
["bitfinex","BTCUSD",1739199970509,0.0488,97641.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739199970693,0.0488,97641.0,97640.0,0.25612865]
["bitfinex","BTCUSD",1739199970947,0.0488,97641.0,97640.0,0.30220681]
["bitfinex","BTCUSD",1739199971583,0.0488,97641.0,97640.0,0.45220681]
["bitfinex","BTCUSD",1739199972224,0.0488,97641.0,97640.0,0.45520681]
["bitfinex","BTCUSD",1739199972467,0.0488,97641.0,97640.0,0.48858485]
["bitfinex","BTCUSD",1739199972878,0.0488,97641.0,97640.0,0.49258485]
["bitfinex","BTCUSD",1739199973083,0.0488,97641.0,97640.0,0.44650669]
["bitfinex","BTCUSD",1739199973289,0.0488,97641.0,97640.0,0.45150669]
["bitfinex","BTCUSD",1739199973718,0.00033349,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739199974007,0.00033349,97649.0,97648.0,0.25611565]
["bitfinex","BTCUSD",1739199975083,0.00024229,97649.0,97648.0,0.25611565]
["bitfinex","BTCUSD",1739199975570,0.00024229,97649.0,97648.0,0.26311565]
["bitfinex","BTCUSD",1739199975724,0.00024229,97649.0,97648.0,0.26711565]
["bitfinex","BTCUSD",1739199975961,0.00024229,97649.0,97648.0,0.27411565]
["bitfinex","BTCUSD",1739199977774,0.00034889,97649.0,97648.0,0.27411565]
["bitfinex","BTCUSD",1739199980433,0.06442709,97649.0,97648.0,0.27411565]
["bitfinex","BTCUSD",1739199980623,0.00034889,97649.0,97648.0,0.27411565]
["bitfinex","BTCUSD",1739199980907,0.00034889,97649.0,97648.0,0.12050365]
["bitfinex","BTCUSD",1739199981086,0.08264889,97649.0,97648.0,0.12050365]
["bitfinex","BTCUSD",1739199981722,0.08264889,97649.0,97648.0,0.018]
["bitfinex","BTCUSD",1739199984855,0.13044889,97649.0,97648.0,0.018]
["bitfinex","BTCUSD",1739199985176,0.28405989,97649.0,97648.0,0.018]
["bitfinex","BTCUSD",1739199985738,0.13044889,97649.0,97648.0,0.018]
["bitfinex","BTCUSD",1739199986052,0.28405989,97649.0,97648.0,0.018]
["bitfinex","BTCUSD",1739199986255,0.28405989,97649.0,97648.0,0.011]
["bitfinex","BTCUSD",1739199986455,0.13044889,97649.0,97648.0,0.015]
["bitfinex","BTCUSD",1739199986664,0.28405989,97649.0,97648.0,0.004]
["bitfinex","BTCUSD",1739199986863,0.38656354,97649.0,97648.0,0.01]
["bitfinex","BTCUSD",1739199987098,0.0478,97647.0,97610.0,0.07695831]
["bitfinex","BTCUSD",1739199987301,0.283753,97622.0,97606.0,0.204905]
["bitfinex","BTCUSD",1739199987522,0.283753,97622.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739199987696,0.153658,97619.0,97607.0,0.204901]
["bitfinex","BTCUSD",1739199987936,0.153658,97620.0,97609.0,0.204899]
["bitfinex","BTCUSD",1739199988114,0.334473,97622.0,97610.0,0.10250365]
["bitfinex","BTCUSD",1739199988484,0.0334473,97621.0,97610.0,0.10250365]
["bitfinex","BTCUSD",1739199988694,0.358533,97620.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739199988898,0.153657,97620.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739199989468,0.153661,97617.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739199989672,0.1296,97622.0,97613.0,0.153666]
["bitfinex","BTCUSD",1739199989878,0.153661,97618.0,97611.0,0.30739665]
["bitfinex","BTCUSD",1739199990118,0.1296,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739199990323,0.0473,97622.0,97621.0,0.25615865]
["bitfinex","BTCUSD",1739199991492,0.153655,97621.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739199991722,0.153658,97619.0,97615.0,0.10250365]
["bitfinex","BTCUSD",1739199991920,0.0200955,97620.0,97611.0,0.004]
["bitfinex","BTCUSD",1739199992145,0.0473,97622.0,97611.0,0.10650365]
["bitfinex","BTCUSD",1739199992276,0.204885,97616.0,97612.0,0.003]
["bitfinex","BTCUSD",1739199992503,0.153668,97613.0,97612.0,0.003]
["bitfinex","BTCUSD",1739199992708,0.0473,97622.0,97611.0,0.004]
["bitfinex","BTCUSD",1739199993147,0.153668,97613.0,97611.0,0.004]
["bitfinex","BTCUSD",1739199993344,0.153663,97616.0,97615.0,0.003]
["bitfinex","BTCUSD",1739199993571,0.1737593,97616.0,97615.0,0.003]
["bitfinex","BTCUSD",1739199994097,0.1737593,97616.0,97592.0,0.204932]
["bitfinex","BTCUSD",1739199994098,0.0478,97606.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739199994299,0.0478,97606.0,97597.0,0.01166386]
["bitfinex","BTCUSD",1739199994464,0.153691,97598.0,97597.0,0.01166386]
["bitfinex","BTCUSD",1739199994874,0.204919,97600.0,97597.0,0.01166386]
["bitfinex","BTCUSD",1739199995226,0.153691,97598.0,97597.0,0.01166386]
["bitfinex","BTCUSD",1739199995428,0.283791,97598.0,97597.0,0.01166386]
["bitfinex","BTCUSD",1739199996955,0.283791,97598.0,97597.0,0.01466386]
["bitfinex","BTCUSD",1739199997129,0.283791,97598.0,97597.0,0.01266386]
["bitfinex","BTCUSD",1739199997555,0.283791,97598.0,97597.0,0.01166386]
["bitfinex","BTCUSD",1739199997946,0.287791,97598.0,97597.0,0.01166386]
["bitfinex","BTCUSD",1739200002559,0.759191,97598.0,97597.0,0.01166386]
["bitfinex","BTCUSD",1739200002760,0.202608,97587.0,97586.0,0.00022386]
["bitfinex","BTCUSD",1739200002914,0.202608,97587.0,97586.0,0.00035732]
["bitfinex","BTCUSD",1739200004653,0.212608,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200005177,0.214608,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200005668,0.2975499,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200007595,0.214608,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200008394,0.2248282,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200011756,0.214608,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200012801,0.22460595,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200012975,0.0609,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200013201,0.012,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200013827,0.012,97587.0,97586.0,0.25757097]
["bitfinex","BTCUSD",1739200014073,0.012,97587.0,97586.0,0.10386097]
["bitfinex","BTCUSD",1739200014258,0.01,97587.0,97586.0,0.25757097]
["bitfinex","BTCUSD",1739200014499,0.153701,97592.0,97586.0,0.25657097]
["bitfinex","BTCUSD",1739200014741,0.1537,97593.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739200015481,0.204928,97595.0,97586.0,0.10286097]
["bitfinex","BTCUSD",1739200015724,0.153697,97595.0,97589.0,0.153705]
["bitfinex","BTCUSD",1739200016167,0.0001067,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739200016645,0.0001067,97597.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739200016879,0.0001067,97597.0,97586.0,0.00035732]
["bitfinex","BTCUSD",1739200016880,0.153708,97587.0,97586.0,0.00035732]
["bitfinex","BTCUSD",1739200017030,0.153708,97587.0,97586.0,0.10286097]
["bitfinex","BTCUSD",1739200017225,0.153708,97587.0,97586.0,0.00035732]
["bitfinex","BTCUSD",1739200017498,0.1690788,97587.0,97586.0,0.00035732]
["bitfinex","BTCUSD",1739200018090,0.2187788,97587.0,97586.0,0.00035732]
["bitfinex","BTCUSD",1739200018670,0.47128245,97587.0,97586.0,0.00035732]
["bitfinex","BTCUSD",1739200018870,0.48159042,97587.0,97586.0,0.00035732]
["bitfinex","BTCUSD",1739200019477,0.48159042,97587.0,97586.0,0.00235732]
["bitfinex","BTCUSD",1739200020095,0.48159042,97587.0,97586.0,0.00035732]
["bitfinex","BTCUSD",1739200020497,0.48159042,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200020699,0.36771597,97587.0,97586.0,0.00135732]
["bitfinex","BTCUSD",1739200021000,0.153736,97570.0,97564.0,0.153744]
["bitfinex","BTCUSD",1739200021218,0.204955,97582.0,97561.0,0.24582631]
["bitfinex","BTCUSD",1739200021431,0.153736,97570.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739200021607,0.153736,97570.0,97563.0,0.25624965]
["bitfinex","BTCUSD",1739200021962,0.15,97585.0,97555.0,0.00075]
["bitfinex","BTCUSD",1739200022149,0.15,97585.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739200022334,0.153746,97564.0,97557.0,0.25625865]
["bitfinex","BTCUSD",1739200022639,0.153746,97563.0,97557.0,0.25625865]
["bitfinex","BTCUSD",1739200023266,0.001,97570.0,97557.0,0.10250365]
["bitfinex","BTCUSD",1739200023463,0.153743,97566.0,97559.0,0.153752]
["bitfinex","BTCUSD",1739200023623,0.204985,97568.0,97559.0,0.153752]
["bitfinex","BTCUSD",1739200023804,0.204989,97566.0,97558.0,0.0191619]
["bitfinex","BTCUSD",1739200024006,0.204989,97566.0,97559.0,0.153752]
["bitfinex","BTCUSD",1739200024210,0.204947,97586.0,97570.0,0.153734]
["bitfinex","BTCUSD",1739200024414,0.153732,97572.0,97560.0,0.38446296]
["bitfinex","BTCUSD",1739200024612,0.153738,97569.0,97560.0,0.15236671]
["bitfinex","BTCUSD",1739200024838,0.001,97570.0,97560.0,0.15236671]
["bitfinex","BTCUSD",1739200025168,0.001,97570.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739200025169,0.153737,97569.0,97563.0,0.153746]
["bitfinex","BTCUSD",1739200025366,0.154735,97570.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739200025776,0.154735,97570.0,97564.0,0.1729069]
["bitfinex","BTCUSD",1739200025919,0.001,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739200026117,0.0001067,97582.0,97569.0,0.10250365]
["bitfinex","BTCUSD",1739200026381,0.0001067,97582.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739200026382,0.153718,97581.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739200026586,0.002,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1739200026763,0.002,97572.0,97571.0,0.25623765]
["bitfinex","BTCUSD",1739200026965,0.0001067,97582.0,97571.0,0.10250365]
["bitfinex","BTCUSD",1739200027214,0.02649687,97581.0,97575.0,0.1728879]
["bitfinex","BTCUSD",1739200027390,0.153722,97579.0,97575.0,0.0191619]
["bitfinex","BTCUSD",1739200027739,0.153723,97578.0,97575.0,0.0191619]
["bitfinex","BTCUSD",1739200027941,0.153721,97580.0,97575.0,0.0191619]
["bitfinex","BTCUSD",1739200028388,0.155718,97581.0,97576.0,0.0191619]
["bitfinex","BTCUSD",1739200028992,0.153724,97577.0,97576.0,0.0191619]
["bitfinex","BTCUSD",1739200029387,0.204962,97579.0,97571.0,0.001]
["bitfinex","BTCUSD",1739200029750,0.153748,97562.0,97550.0,0.00022386]
["bitfinex","BTCUSD",1739200031336,0.203248,97562.0,97550.0,0.00022386]
["bitfinex","BTCUSD",1739200031903,0.21360451,97562.0,97550.0,0.00022386]
["bitfinex","BTCUSD",1739200032288,0.29646186,97562.0,97550.0,0.00022386]
["bitfinex","BTCUSD",1739200033148,0.21360451,97562.0,97550.0,0.00022386]
["bitfinex","BTCUSD",1739200033351,0.21660451,97562.0,97550.0,0.00022386]
["bitfinex","BTCUSD",1739200033906,0.22360451,97562.0,97561.0,0.00122407]
["bitfinex","BTCUSD",1739200034235,0.54500451,97562.0,97561.0,0.00122407]
["bitfinex","BTCUSD",1739200037944,0.79750816,97562.0,97561.0,0.00122407]
["bitfinex","BTCUSD",1739200038121,0.303757,97556.0,97550.0,0.00022386]
["bitfinex","BTCUSD",1739200038275,0.54926065,97556.0,97550.0,0.00022386]
["bitfinex","BTCUSD",1739200038671,0.89366065,97556.0,97550.0,0.00022386]
["bitfinex","BTCUSD",1739200039097,0.286794,97533.0,97532.0,0.08224614]
["bitfinex","BTCUSD",1739200039302,0.88937705,97533.0,97532.0,0.08269164]
["bitfinex","BTCUSD",1739200039521,0.88937705,97533.0,97532.0,0.0004455]
["bitfinex","BTCUSD",1739200040375,0.758194,97533.0,97532.0,0.0004455]
["bitfinex","BTCUSD",1739200040578,0.68947323,97533.0,97532.0,0.0004455]
["bitfinex","BTCUSD",1739200041009,0.153805,97526.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739200041211,0.38612382,97533.0,97518.0,0.03891549]
["bitfinex","BTCUSD",1739200041464,0.38612382,97533.0,97511.0,0.205103]
["bitfinex","BTCUSD",1739200041465,0.38612382,97533.0,97517.0,0.285191]
["bitfinex","BTCUSD",1739200041716,0.39612382,97533.0,97532.0,0.001]
["bitfinex","BTCUSD",1739200042419,0.54612382,97533.0,97532.0,0.001]
["bitfinex","BTCUSD",1739200042629,0.62922382,97533.0,97532.0,0.001]
["bitfinex","BTCUSD",1739200042899,0.62522382,97533.0,97532.0,0.001]
["bitfinex","BTCUSD",1739200043145,0.153825,97514.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739200043385,0.57072747,97533.0,97504.0,0.205119]
["bitfinex","BTCUSD",1739200043386,0.15,97532.0,97508.0,0.18474979]
["bitfinex","BTCUSD",1739200043625,0.153816,97519.0,97518.0,0.001]
["bitfinex","BTCUSD",1739200043864,0.15,97532.0,97518.0,0.001]
["bitfinex","BTCUSD",1739200044119,0.153817,97518.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739200044357,0.15,97532.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739200044598,0.153829,97511.0,97490.0,0.07695831]
["bitfinex","BTCUSD",1739200044846,0.155,97532.0,97500.0,0.25634965]
["bitfinex","BTCUSD",1739200045104,0.153834,97508.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1739200045358,0.0153834,97507.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1739200045560,0.0153834,97507.0,97504.0,0.153838]
["bitfinex","BTCUSD",1739200045788,0.0153834,97507.0,97501.0,0.153843]
["bitfinex","BTCUSD",1739200046014,0.0153834,97507.0,97499.0,0.15407007]
["bitfinex","BTCUSD",1739200046015,0.153836,97506.0,97499.0,0.15407007]
["bitfinex","BTCUSD",1739200046244,0.205089,97519.0,97499.0,0.00022407]
["bitfinex","BTCUSD",1739200046498,0.15,97525.0,97500.0,0.205128]
["bitfinex","BTCUSD",1739200046749,0.15,97525.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739200046750,0.153823,97515.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739200047001,0.001,97507.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739200047496,0.0084,97553.0,97506.0,0.0801]
["bitfinex","BTCUSD",1739200047805,0.007,97525.0,97510.0,0.07695831]
["bitfinex","BTCUSD",1739200048022,0.009,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739200048248,0.007,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739200049174,0.007,97525.0,97524.0,0.25631165]
["bitfinex","BTCUSD",1739200049554,0.32184459,97533.0,97525.0,0.205075]
["bitfinex","BTCUSD",1739200049759,0.36940825,97533.0,97526.0,0.10250365]
["bitfinex","BTCUSD",1739200049991,0.36940825,97533.0,97522.0,0.15381]
["bitfinex","BTCUSD",1739200050185,0.36940825,97533.0,97522.0,0.10250365]
["bitfinex","BTCUSD",1739200050615,0.36940825,97533.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200050616,0.153827,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200051011,0.153824,97514.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200051290,0.153825,97514.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200051520,0.153827,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200053125,0.153827,97512.0,97511.0,0.00722407]
["bitfinex","BTCUSD",1739200053535,0.153827,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200053914,0.155827,97512.0,97511.0,0.00722407]
["bitfinex","BTCUSD",1739200054353,0.153827,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200054709,0.153727,97512.0,97511.0,0.00322407]
["bitfinex","BTCUSD",1739200057253,0.205098,97514.0,97511.0,0.00322407]
["bitfinex","BTCUSD",1739200057451,0.153827,97512.0,97511.0,0.00322407]
["bitfinex","BTCUSD",1739200058859,0.153327,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200059189,0.153327,97512.0,97511.0,0.00222407]
["bitfinex","BTCUSD",1739200059775,0.153327,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200060181,0.24784284,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200060711,0.153327,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200063829,0.474727,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200064891,0.556227,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200068874,0.474727,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200073258,0.4748338,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200073454,0.56937101,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200073889,0.4748338,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200083060,0.6248338,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200083281,0.80883745,97512.0,97511.0,0.00022407]
["bitfinex","BTCUSD",1739200083457,0.90554361,97512.0,97511.0,7e-08]
["bitfinex","BTCUSD",1739200083666,0.431546,97500.0,97499.0,0.00022407]
["bitfinex","BTCUSD",1739200083867,0.431563,97489.0,97481.0,0.08224614]
["bitfinex","BTCUSD",1739200084078,0.85546665,97489.0,97481.0,0.08224614]
["bitfinex","BTCUSD",1739200084277,0.86546665,97489.0,97463.0,0.08247021]
["bitfinex","BTCUSD",1739200084502,0.90597193,97489.0,97463.0,0.08247021]
["bitfinex","BTCUSD",1739200084713,0.9505559,97489.0,97463.0,0.08247021]
["bitfinex","BTCUSD",1739200084923,0.9505559,97489.0,97488.0,0.00035742]
["bitfinex","BTCUSD",1739200085134,0.92005062,97489.0,97488.0,0.00035742]
["bitfinex","BTCUSD",1739200085794,0.93031334,97489.0,97488.0,0.00035742]
["bitfinex","BTCUSD",1739200086004,0.153901,97465.0,97463.0,0.04047555]
["bitfinex","BTCUSD",1739200086205,0.1692911,97465.0,97464.0,0.00688832]
["bitfinex","BTCUSD",1739200086407,0.475301,97465.0,97464.0,0.00688832]
["bitfinex","BTCUSD",1739200086615,0.475301,97465.0,97463.0,0.00035747]
["bitfinex","BTCUSD",1739200087058,0.3214,97465.0,97463.0,0.15426047]
["bitfinex","BTCUSD",1739200087465,0.3214,97465.0,97464.0,0.00688832]
["bitfinex","BTCUSD",1739200087668,0.3214,97481.0,97465.0,0.410402]
["bitfinex","BTCUSD",1739200087874,0.526569,97481.0,97464.0,0.1427451]
["bitfinex","BTCUSD",1739200088089,0.3214,97481.0,97466.0,0.00690119]
["bitfinex","BTCUSD",1739200088295,0.3214,97481.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739200088654,0.3214,97481.0,97480.0,0.00680945]
["bitfinex","BTCUSD",1739200089056,0.005,97489.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739200089461,0.005,97489.0,97488.0,0.00675703]
["bitfinex","BTCUSD",1739200089665,0.02192334,97489.0,97488.0,0.00675703]
["bitfinex","BTCUSD",1739200089862,0.005,97489.0,97488.0,0.00675703]
["bitfinex","BTCUSD",1739200091071,0.3214,97502.0,97489.0,0.205151]
["bitfinex","BTCUSD",1739200091256,0.153846,97500.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739200091460,0.153847,97499.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739200091981,0.526524,97502.0,97493.0,0.21186628]
["bitfinex","BTCUSD",1739200091982,0.3214,97502.0,97493.0,0.21186628]
["bitfinex","BTCUSD",1739200092182,0.04589991,97501.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739200092333,0.3214,97502.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739200092531,0.0913991,97507.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739200092761,0.0913991,97507.0,97505.0,0.147838]
["bitfinex","BTCUSD",1739200092965,0.0913991,97507.0,97505.0,0.144838]
["bitfinex","BTCUSD",1739200093174,0.01043986,97515.0,97503.0,0.205121]
["bitfinex","BTCUSD",1739200093175,0.01043986,97515.0,97506.0,0.153835]
["bitfinex","BTCUSD",1739200093386,0.05382155,97512.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739200093605,0.25892455,97512.0,97500.0,0.205127]
["bitfinex","BTCUSD",1739200093766,0.153832,97509.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739200093966,0.05382155,97512.0,97497.0,0.10250365]
["bitfinex","BTCUSD",1739200094367,0.153837,97506.0,97490.0,0.0795]
["bitfinex","BTCUSD",1739200094588,0.153834,97508.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739200094878,0.0001068,97512.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1739200095114,0.009,97502.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1739200095309,0.009,97502.0,97501.0,0.153844]
["bitfinex","BTCUSD",1739200095484,0.0001068,97512.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1739200095705,0.0690671,97511.0,97500.0,0.17946196]
["bitfinex","BTCUSD",1739200095858,0.0061068,97512.0,97500.0,0.10250365]
["bitfinex","BTCUSD",1739200096065,0.153832,97509.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739200096629,0.0001068,97512.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739200096761,0.0001068,97512.0,97505.0,0.205115]
["bitfinex","BTCUSD",1739200096965,0.0001068,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739200097308,0.0001068,97512.0,97511.0,0.25633165]
["bitfinex","BTCUSD",1739200098955,0.0011068,97512.0,97511.0,0.26333165]
["bitfinex","BTCUSD",1739200099355,0.0011068,97512.0,97511.0,0.26633165]
["bitfinex","BTCUSD",1739200099557,0.0011068,97512.0,97511.0,0.01]
["bitfinex","BTCUSD",1739200099766,0.01661046,97512.0,97511.0,0.01]
["bitfinex","BTCUSD",1739200100168,0.0011068,97512.0,97511.0,0.01]
["bitfinex","BTCUSD",1739200100845,0.0011068,97512.0,97511.0,0.163828]
["bitfinex","BTCUSD",1739200101245,0.0011068,97512.0,97511.0,0.26633165]
["bitfinex","BTCUSD",1739200103720,0.0011068,97512.0,97511.0,0.34443165]
["bitfinex","BTCUSD",1739200106639,0.0011068,97512.0,97511.0,0.36743165]
["bitfinex","BTCUSD",1739200107286,0.0001068,97512.0,97511.0,0.36043165]
["bitfinex","BTCUSD",1739200107689,0.0011068,97512.0,97511.0,0.37543165]
["bitfinex","BTCUSD",1739200107889,0.0011068,97512.0,97511.0,0.37243165]
["bitfinex","BTCUSD",1739200108094,0.0021068,97512.0,97511.0,0.52943165]
["bitfinex","BTCUSD",1739200108960,0.0001068,97512.0,97511.0,0.50743165]
["bitfinex","BTCUSD",1739200109311,0.0011068,97512.0,97511.0,0.51443165]
["bitfinex","BTCUSD",1739200109925,8e-07,97512.0,97511.0,0.51443165]
["bitfinex","BTCUSD",1739200110120,0.08224614,97566.0,97511.0,0.51443165]
["bitfinex","BTCUSD",1739200110121,6e-07,97518.0,97517.0,0.404919]
["bitfinex","BTCUSD",1739200110326,6e-07,97518.0,97517.0,0.60418472]
["bitfinex","BTCUSD",1739200110546,0.0001067,97562.0,97561.0,0.153749]
["bitfinex","BTCUSD",1739200110754,0.0001067,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739200111743,0.00055164,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739200111942,0.00155164,97562.0,97561.0,0.25725265]
["bitfinex","BTCUSD",1739200112646,0.00155164,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739200112847,0.00155164,97562.0,97561.0,0.10250365]
["bitfinex","BTCUSD",1739200113004,0.00155164,97562.0,97561.0,0.10350365]
["bitfinex","BTCUSD",1739200113202,0.00055164,97562.0,97561.0,0.10350365]
["bitfinex","BTCUSD",1739200113726,0.00055164,97562.0,97561.0,0.10650365]
["bitfinex","BTCUSD",1739200113895,0.00055164,97562.0,97561.0,0.26025265]
["bitfinex","BTCUSD",1739200114097,0.00055164,97562.0,97561.0,0.25725265]
["bitfinex","BTCUSD",1739200114315,0.00055164,97562.0,97561.0,0.25625265]
["bitfinex","BTCUSD",1739200114617,0.00055164,97562.0,97561.0,0.26325265]
["bitfinex","BTCUSD",1739200117965,0.00055164,97562.0,97561.0,0.3001325]
["bitfinex","BTCUSD",1739200118507,0.00055164,97562.0,97561.0,0.26325265]
["bitfinex","BTCUSD",1739200118983,0.00055164,97562.0,97561.0,0.51035265]
["bitfinex","BTCUSD",1739200119189,0.00055164,97562.0,97561.0,0.51735265]
["bitfinex","BTCUSD",1739200119326,0.00055164,97562.0,97561.0,0.51435265]
["bitfinex","BTCUSD",1739200119540,0.00055164,97562.0,97561.0,0.52135265]
["bitfinex","BTCUSD",1739200119782,0.00055164,97562.0,97561.0,0.53165851]
["bitfinex","BTCUSD",1739200120168,0.00055164,97562.0,97561.0,0.52465851]
["bitfinex","BTCUSD",1739200120372,0.00055164,97562.0,97561.0,0.55171668]
["bitfinex","BTCUSD",1739200120777,0.00055164,97562.0,97561.0,0.65696674]
["bitfinex","BTCUSD",1739200121995,0.00055164,97562.0,97561.0,0.55871668]
["bitfinex","BTCUSD",1739200124329,6.4e-07,97562.0,97561.0,0.55871668]
["bitfinex","BTCUSD",1739200124543,6.4e-07,97562.0,97561.0,0.58351668]
["bitfinex","BTCUSD",1739200125159,6.4e-07,97562.0,97561.0,0.62578704]
["bitfinex","BTCUSD",1739200125369,0.0001067,97582.0,97581.0,0.303718]
["bitfinex","BTCUSD",1739200125599,0.0001067,97582.0,97581.0,0.54099345]
["bitfinex","BTCUSD",1739200125726,0.00013339,97582.0,97581.0,0.54099345]
["bitfinex","BTCUSD",1739200126854,0.00013339,97582.0,97581.0,0.56005162]
["bitfinex","BTCUSD",1739200127060,0.00013339,97582.0,97581.0,0.54467982]
["bitfinex","BTCUSD",1739200127459,0.00013339,97582.0,97581.0,0.56471316]
["bitfinex","BTCUSD",1739200127784,0.00013339,97582.0,97581.0,0.57511109]
["bitfinex","BTCUSD",1739200127980,0.00013339,97582.0,97581.0,0.58211109]
["bitfinex","BTCUSD",1739200128359,0.00013339,97582.0,97581.0,0.56711109]
["bitfinex","BTCUSD",1739200128778,0.00013339,97582.0,97581.0,0.58211109]
["bitfinex","BTCUSD",1739200128976,0.00013339,97582.0,97581.0,0.44727982]
["bitfinex","BTCUSD",1739200130070,0.00013339,97582.0,97581.0,0.12856182]
["bitfinex","BTCUSD",1739200130277,0.02540123,97582.0,97581.0,0.02605817]
["bitfinex","BTCUSD",1739200130480,0.02540123,97582.0,97581.0,0.03405817]
["bitfinex","BTCUSD",1739200130693,0.02540123,97582.0,97581.0,0.04105817]
["bitfinex","BTCUSD",1739200130881,0.00013339,97582.0,97581.0,0.03405817]
["bitfinex","BTCUSD",1739200131019,0.00013339,97582.0,97581.0,0.015]
["bitfinex","BTCUSD",1739200131444,0.00113339,97582.0,97581.0,0.00022407]
["bitfinex","BTCUSD",1739200131646,0.00024009,97582.0,97581.0,0.00022407]
["bitfinex","BTCUSD",1739200131846,0.00024009,97582.0,97581.0,0.00722407]
["bitfinex","BTCUSD",1739200132243,0.00024009,97582.0,97581.0,0.00022407]
["bitfinex","BTCUSD",1739200132674,0.00024009,97582.0,97581.0,0.00122407]
["bitfinex","BTCUSD",1739200133421,0.00024009,97582.0,97581.0,0.02230547]
["bitfinex","BTCUSD",1739200134610,0.00024009,97582.0,97581.0,0.12480912]
["bitfinex","BTCUSD",1739200134811,0.00024009,97582.0,97581.0,0.12180912]
["bitfinex","BTCUSD",1739200135044,0.00024009,97582.0,97581.0,0.12380912]
["bitfinex","BTCUSD",1739200135411,0.00024009,97582.0,97581.0,0.12180912]
["bitfinex","BTCUSD",1739200135808,0.00024009,97582.0,97581.0,0.12280912]
["bitfinex","BTCUSD",1739200136405,0.00024009,97582.0,97581.0,0.02030547]
["bitfinex","BTCUSD",1739200136631,0.0203956,97582.0,97581.0,0.02230547]
["bitfinex","BTCUSD",1739200137252,0.1741116,97582.0,97581.0,0.02230547]
["bitfinex","BTCUSD",1739200137455,0.3058116,97582.0,97581.0,0.02230547]
["bitfinex","BTCUSD",1739200137671,0.28565609,97582.0,97581.0,0.02230547]
["bitfinex","BTCUSD",1739200138072,0.28565609,97582.0,97581.0,0.02130547]
["bitfinex","BTCUSD",1739200138473,0.28565609,97582.0,97581.0,0.01930547]
["bitfinex","BTCUSD",1739200139462,0.28565609,97582.0,97581.0,0.00022407]
["bitfinex","BTCUSD",1739200139779,0.29714877,97582.0,97581.0,0.00022407]
["bitfinex","BTCUSD",1739200139993,0.36785345,97582.0,97581.0,0.00022407]
["bitfinex","BTCUSD",1739200140593,0.29714877,97582.0,97581.0,0.00022407]
["bitfinex","BTCUSD",1739200141408,0.285453,97559.0,97558.0,0.08224614]
["bitfinex","BTCUSD",1739200141610,0.285453,97559.0,97558.0,0.088983]
["bitfinex","BTCUSD",1739200141809,0.1317,97559.0,97547.0,0.205029]
["bitfinex","BTCUSD",1739200142012,0.153758,97556.0,97547.0,0.205029]
["bitfinex","BTCUSD",1739200142210,0.153758,97556.0,97549.0,0.153767]
["bitfinex","BTCUSD",1739200142417,0.153764,97552.0,97543.0,0.205037]
["bitfinex","BTCUSD",1739200142650,0.153761,97554.0,97547.0,0.15377]
["bitfinex","BTCUSD",1739200142846,0.1317,97559.0,97543.0,0.10250365]
["bitfinex","BTCUSD",1739200143045,0.0497,97559.0,97555.0,0.153757]
["bitfinex","BTCUSD",1739200143219,0.0497,97559.0,97558.0,0.005]
["bitfinex","BTCUSD",1739200143628,0.04983334,97559.0,97556.0,0.01915761]
["bitfinex","BTCUSD",1739200144469,0.04983334,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1739200144470,0.20358634,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1739200144673,0.25264497,97559.0,97558.0,0.001]
["bitfinex","BTCUSD",1739200144880,0.153754,97558.0,97557.0,0.01915761]
["bitfinex","BTCUSD",1739200145816,0.04983334,97559.0,97547.0,0.00022407]
["bitfinex","BTCUSD",1739200146016,0.153764,97552.0,97547.0,0.00022407]
["bitfinex","BTCUSD",1739200146379,0.04983334,97559.0,97547.0,0.00022407]
["bitfinex","BTCUSD",1739200146509,0.02548303,97558.0,97547.0,0.00022407]
["bitfinex","BTCUSD",1739200146706,0.15377,97548.0,97547.0,0.00022407]
["bitfinex","BTCUSD",1739200147947,0.23577,97548.0,97547.0,0.00122407]
["bitfinex","BTCUSD",1739200148145,0.28547,97548.0,97547.0,0.00122407]
["bitfinex","BTCUSD",1739200148354,0.3550214,97548.0,97547.0,0.00122407]
["bitfinex","BTCUSD",1739200148551,0.28547,97548.0,97547.0,0.00122407]
["bitfinex","BTCUSD",1739200149020,0.38797365,97548.0,97547.0,0.00322407]
["bitfinex","BTCUSD",1739200149227,0.39825194,97548.0,97547.0,0.00222407]
["bitfinex","BTCUSD",1739200149430,0.39825194,97548.0,97547.0,0.00422407]
["bitfinex","BTCUSD",1739200149832,0.47908153,97548.0,97547.0,0.00022407]
["bitfinex","BTCUSD",1739200150120,0.48208153,97548.0,97547.0,0.00022407]
["bitfinex","BTCUSD",1739200150308,0.63208153,97548.0,97547.0,0.00022407]
["bitfinex","BTCUSD",1739200150979,0.63208153,97548.0,97520.0,0.08224614]
["bitfinex","BTCUSD",1739200150980,0.29197829,97548.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739200151195,0.45474829,97548.0,97547.0,0.001]
["bitfinex","BTCUSD",1739200151372,0.56225194,97548.0,97547.0,0.001]
["bitfinex","BTCUSD",1739200151608,0.56225194,97548.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1739200151609,0.15,97547.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1739200151818,0.153813,97521.0,97520.0,0.08224614]
["bitfinex","BTCUSD",1739200152036,0.0497,97521.0,97520.0,0.08224614]
["bitfinex","BTCUSD",1739200152242,0.082,97541.0,97520.0,0.0069057]
["bitfinex","BTCUSD",1739200152418,0.153802,97528.0,97516.0,0.205093]
["bitfinex","BTCUSD",1739200152620,0.153802,97528.0,97521.0,0.00689916]
["bitfinex","BTCUSD",1739200152825,0.0474,97529.0,97521.0,0.153811]
["bitfinex","BTCUSD",1739200153035,0.0474,97529.0,97522.0,0.00689261]
["bitfinex","BTCUSD",1739200153445,0.15,97544.0,97523.0,0.10250365]
["bitfinex","BTCUSD",1739200153646,0.0474,97546.0,97524.0,0.00687952]
["bitfinex","BTCUSD",1739200153869,0.153785,97539.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739200154064,0.153785,97539.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739200154272,0.153785,97539.0,97533.0,0.0068332]
["bitfinex","BTCUSD",1739200154479,0.0474,97546.0,97533.0,0.0068332]
["bitfinex","BTCUSD",1739200154631,0.03640983,97545.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739200155002,0.153789,97537.0,97530.0,0.00685284]
["bitfinex","BTCUSD",1739200155192,0.205049,97538.0,97530.0,0.00685284]
["bitfinex","BTCUSD",1739200155404,0.153796,97532.0,97525.0,0.25630865]
["bitfinex","BTCUSD",1739200155628,0.03640983,97545.0,97511.0,0.00022428]
["bitfinex","BTCUSD",1739200155834,0.153798,97530.0,97529.0,0.001]
["bitfinex","BTCUSD",1739200156270,0.201205,97526.0,97525.0,0.00022386]
["bitfinex","BTCUSD",1739200156684,0.201205,97526.0,97525.0,0.00122386]
["bitfinex","BTCUSD",1739200156896,0.2705791,97526.0,97525.0,0.00122386]
["bitfinex","BTCUSD",1739200157961,0.201205,97526.0,97525.0,0.00122386]
["bitfinex","BTCUSD",1739200158344,0.201205,97526.0,97525.0,0.00022386]
["bitfinex","BTCUSD",1739200158749,0.21565804,97526.0,97525.0,0.00322386]
["bitfinex","BTCUSD",1739200158971,0.21165804,97526.0,97525.0,0.00322386]
["bitfinex","BTCUSD",1739200159266,0.21465804,97526.0,97525.0,0.00022386]
["bitfinex","BTCUSD",1739200159470,0.29437744,97526.0,97525.0,0.00122386]
["bitfinex","BTCUSD",1739200161047,0.39688109,97526.0,97525.0,0.00122386]
["bitfinex","BTCUSD",1739200163471,0.54688109,97526.0,97525.0,0.00122386]
["bitfinex","BTCUSD",1739200164702,0.63928109,97526.0,97525.0,0.00122386]
["bitfinex","BTCUSD",1739200166043,0.1298,97519.0,97493.0,0.04058777]
["bitfinex","BTCUSD",1739200166247,0.205126,97501.0,97493.0,0.04058777]
["bitfinex","BTCUSD",1739200166468,0.153851,97497.0,97494.0,0.00721601]
["bitfinex","BTCUSD",1739200166694,0.153848,97499.0,97494.0,0.00721601]
["bitfinex","BTCUSD",1739200166870,0.153849,97498.0,97494.0,0.00721601]
["bitfinex","BTCUSD",1739200167050,0.153849,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739200167395,0.30759365,97518.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739200167396,0.20509,97518.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739200167546,0.153837,97506.0,97492.0,0.10973276]
["bitfinex","BTCUSD",1739200167778,0.153837,97506.0,97504.0,0.0071651]
["bitfinex","BTCUSD",1739200167936,0.153837,97506.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739200168137,0.153837,97506.0,97505.0,0.00715855]
["bitfinex","BTCUSD",1739200168344,0.20511,97509.0,97494.0,0.20514]
["bitfinex","BTCUSD",1739200168545,0.153835,97507.0,97505.0,0.00715855]
["bitfinex","BTCUSD",1739200168806,0.153835,97507.0,97501.0,0.153844]
["bitfinex","BTCUSD",1739200169016,0.153835,97507.0,97506.0,0.007152]
["bitfinex","BTCUSD",1739200169210,0.153836,97507.0,97499.0,0.006]
["bitfinex","BTCUSD",1739200169363,0.0410212,97508.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739200169548,0.153833,97509.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739200169750,0.001,97507.0,97505.0,0.005]
["bitfinex","BTCUSD",1739200170152,0.154835,97507.0,97506.0,0.00737607]
["bitfinex","BTCUSD",1739200170765,0.154835,97507.0,97506.0,0.00022407]
["bitfinex","BTCUSD",1739200170999,0.21134,97507.0,97506.0,0.00022407]
["bitfinex","BTCUSD",1739200171204,0.15383,97510.0,97506.0,0.00022407]
["bitfinex","BTCUSD",1739200171399,0.153834,97508.0,97506.0,0.00022407]
["bitfinex","BTCUSD",1739200171602,0.153834,97508.0,97506.0,0.00222407]
["bitfinex","BTCUSD",1739200171829,0.153835,97507.0,97506.0,0.00222407]
["bitfinex","BTCUSD",1739200172388,0.153835,97507.0,97506.0,0.00122407]
["bitfinex","BTCUSD",1739200172775,0.1897294,97507.0,97506.0,0.00222407]
["bitfinex","BTCUSD",1739200173112,0.153835,97507.0,97506.0,0.00222407]
["bitfinex","BTCUSD",1739200174154,0.153835,97507.0,97506.0,0.00122407]
["bitfinex","BTCUSD",1739200174356,0.15382,97516.0,97506.0,0.00322407]
["bitfinex","BTCUSD",1739200174553,0.0824,97525.0,97506.0,0.00322407]
["bitfinex","BTCUSD",1739200174554,0.0474,97529.0,97507.0,0.10250365]
["bitfinex","BTCUSD",1739200174807,0.21518939,97526.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739200174930,0.153813,97521.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739200175307,0.153814,97520.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739200175487,0.001,97516.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739200175712,0.007,97516.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739200175998,0.006,97516.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739200176191,0.0159814,97515.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739200176327,0.153812,97522.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739200176554,0.153808,97524.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739200176824,0.0001067,97526.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739200177035,0.205064,97531.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739200177279,0.205073,97526.0,97518.0,0.25632065]
["bitfinex","BTCUSD",1739200177485,0.001,97520.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739200177782,0.001,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739200177980,0.001,97520.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739200177981,0.0474,97529.0,97518.0,0.10250365]
["bitfinex","BTCUSD",1739200178181,0.205052,97537.0,97529.0,0.1538]
["bitfinex","BTCUSD",1739200178448,0.005,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739200178667,0.005,97526.0,97525.0,0.25630965]
["bitfinex","BTCUSD",1739200178951,0.153788,97537.0,97525.0,0.10250365]
["bitfinex","BTCUSD",1739200179269,0.008,97529.0,97527.0,0.205071]
["bitfinex","BTCUSD",1739200179405,0.008,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739200180550,0.008,97529.0,97528.0,0.1607824]
["bitfinex","BTCUSD",1739200180747,0.008,97529.0,97528.0,0.26328605]
["bitfinex","BTCUSD",1739200181283,0.00044467,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739200181491,0.00044467,97536.0,97535.0,0.16072558]
["bitfinex","BTCUSD",1739200181720,0.00044467,97536.0,97535.0,0.15772558]
["bitfinex","BTCUSD",1739200181849,0.00044467,97536.0,97535.0,0.16072558]
["bitfinex","BTCUSD",1739200182234,0.00044467,97536.0,97535.0,0.00693558]
["bitfinex","BTCUSD",1739200182589,0.01586754,97536.0,97529.0,0.205067]
["bitfinex","BTCUSD",1739200182815,0.15423367,97536.0,97535.0,0.002]
["bitfinex","BTCUSD",1739200183191,0.15423367,97536.0,97535.0,0.01192735]
["bitfinex","BTCUSD",1739200183390,0.15423367,97536.0,97535.0,0.005]
["bitfinex","BTCUSD",1739200184363,0.15423367,97536.0,97535.0,0.003]
["bitfinex","BTCUSD",1739200184496,0.153794,97533.0,97524.0,0.205075]
["bitfinex","BTCUSD",1739200184703,0.00044467,97536.0,97535.0,0.15379]
["bitfinex","BTCUSD",1739200184898,0.00044467,97536.0,97535.0,0.16071735]
["bitfinex","BTCUSD",1739200185103,0.00044467,97536.0,97535.0,0.263221]
["bitfinex","BTCUSD",1739200187007,0.00044467,97536.0,97535.0,0.436221]
["bitfinex","BTCUSD",1739200187640,0.00044467,97536.0,97535.0,0.439221]
["bitfinex","BTCUSD",1739200187975,0.00044467,97536.0,97535.0,0.436221]
["bitfinex","BTCUSD",1739200188179,0.00044467,97536.0,97535.0,0.438221]
["bitfinex","BTCUSD",1739200188537,0.00144467,97536.0,97535.0,0.4613822]
["bitfinex","BTCUSD",1739200188921,0.00244467,97536.0,97535.0,0.4683822]
["bitfinex","BTCUSD",1739200189098,0.00244467,97536.0,97535.0,0.57088585]
["bitfinex","BTCUSD",1739200189299,0.00244467,97536.0,97535.0,0.4683822]
["bitfinex","BTCUSD",1739200191771,0.00244467,97536.0,97535.0,0.5472822]
["bitfinex","BTCUSD",1739200191973,0.00244467,97536.0,97535.0,0.514121]
["bitfinex","BTCUSD",1739200192620,0.00244467,97536.0,97535.0,0.507121]
["bitfinex","BTCUSD",1739200192621,0.00144467,97536.0,97535.0,0.507121]
["bitfinex","BTCUSD",1739200193061,0.00244467,97536.0,97535.0,0.514121]
["bitfinex","BTCUSD",1739200193672,0.00144467,97536.0,97535.0,0.499121]
["bitfinex","BTCUSD",1739200194084,0.00144467,97536.0,97535.0,0.514121]
["bitfinex","BTCUSD",1739200194286,0.00044467,97536.0,97535.0,0.50734507]
["bitfinex","BTCUSD",1739200194491,0.00055137,97536.0,97535.0,0.49234507]
["bitfinex","BTCUSD",1739200194691,0.00055137,97536.0,97535.0,0.49934507]
["bitfinex","BTCUSD",1739200194896,0.00055137,97536.0,97535.0,0.50734507]
["bitfinex","BTCUSD",1739200195120,0.00055137,97536.0,97535.0,0.51434507]
["bitfinex","BTCUSD",1739200195328,0.00055137,97536.0,97535.0,0.49234507]
["bitfinex","BTCUSD",1739200195503,0.00055137,97536.0,97535.0,0.50334507]
["bitfinex","BTCUSD",1739200195709,0.00055137,97536.0,97535.0,0.50934507]
["bitfinex","BTCUSD",1739200197734,0.00055137,97536.0,97535.0,0.28044507]
["bitfinex","BTCUSD",1739200200052,0.00055137,97536.0,97535.0,0.53244507]
["bitfinex","BTCUSD",1739200200226,0.00996,97551.0,97550.0,0.153767]
["bitfinex","BTCUSD",1739200200443,0.01009331,97551.0,97550.0,0.25627065]
["bitfinex","BTCUSD",1739200200642,0.01009331,97551.0,97550.0,0.36506969]
["bitfinex","BTCUSD",1739200201048,0.01009331,97551.0,97550.0,0.46308566]
["bitfinex","BTCUSD",1739200201292,0.01009331,97551.0,97550.0,0.61308566]
["bitfinex","BTCUSD",1739200201502,0.01008126,97587.0,97550.0,0.61308566]
["bitfinex","BTCUSD",1739200201503,0.0477,97592.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739200201717,0.00024016,97582.0,97581.0,0.25622165]
["bitfinex","BTCUSD",1739200202128,0.00024016,97582.0,97581.0,0.2918476]
["bitfinex","BTCUSD",1739200202557,0.00024016,97582.0,97581.0,0.25622165]
["bitfinex","BTCUSD",1739200203738,0.00024016,97582.0,97581.0,0.26122165]
["bitfinex","BTCUSD",1739200203954,0.00024016,97582.0,97581.0,0.26922165]
["bitfinex","BTCUSD",1739200204521,0.00024016,97582.0,97581.0,0.25622165]
["bitfinex","BTCUSD",1739200204723,0.00024016,97582.0,97581.0,0.26522165]
["bitfinex","BTCUSD",1739200204861,0.00024016,97582.0,97581.0,0.27022165]
["bitfinex","BTCUSD",1739200205077,0.00024016,97582.0,97581.0,0.26522165]
["bitfinex","BTCUSD",1739200205485,0.00024016,97582.0,97581.0,0.27022165]
["bitfinex","BTCUSD",1739200205693,0.00024016,97582.0,97581.0,0.167718]
["bitfinex","BTCUSD",1739200205899,0.00024016,97582.0,97581.0,0.014]
["bitfinex","BTCUSD",1739200206095,0.03612998,97582.0,97581.0,0.005]
["bitfinex","BTCUSD",1739200206303,0.00024016,97582.0,97581.0,0.158718]
["bitfinex","BTCUSD",1739200206527,0.00024016,97582.0,97581.0,0.167718]
["bitfinex","BTCUSD",1739200206926,0.00024016,97582.0,97581.0,0.153718]
["bitfinex","BTCUSD",1739200207190,0.00024016,97582.0,97581.0,0.25622165]
["bitfinex","BTCUSD",1739200207316,0.00024016,97582.0,97581.0,0.27022165]
["bitfinex","BTCUSD",1739200207517,0.00024016,97582.0,97581.0,0.33323672]
["bitfinex","BTCUSD",1739200207782,0.00024016,97582.0,97581.0,0.40293672]
["bitfinex","BTCUSD",1739200207984,0.00024016,97582.0,97581.0,0.50992165]
["bitfinex","BTCUSD",1739200208160,0.0489,97609.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739200208368,0.0489,97609.0,97596.0,0.25619765]
["bitfinex","BTCUSD",1739200209145,0.0002,97609.0,97596.0,0.25619765]
["bitfinex","BTCUSD",1739200209624,0.0002,97609.0,97596.0,0.26667989]
["bitfinex","BTCUSD",1739200210372,0.0002,97609.0,97596.0,0.25619765]
["bitfinex","BTCUSD",1739200210604,0.0002,97609.0,97596.0,0.35534584]
["bitfinex","BTCUSD",1739200210835,0.0002,97609.0,97596.0,0.26719765]
["bitfinex","BTCUSD",1739200211078,0.0002,97609.0,97596.0,0.26319765]
["bitfinex","BTCUSD",1739200211323,0.0002,97609.0,97596.0,0.27019765]
["bitfinex","BTCUSD",1739200211555,0.0002,97609.0,97596.0,0.27719765]
["bitfinex","BTCUSD",1739200211969,0.0002,97609.0,97596.0,0.6120968]
["bitfinex","BTCUSD",1739200212172,0.0002,97609.0,97596.0,0.6190968]
["bitfinex","BTCUSD",1739200212507,7e-07,97597.0,97596.0,0.6050968]
["bitfinex","BTCUSD",1739200212713,0.0001067,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739200212932,0.00024014,97622.0,97621.0,0.50645865]
["bitfinex","BTCUSD",1739200213312,0.00024014,97622.0,97621.0,0.54990142]
["bitfinex","BTCUSD",1739200214076,0.00024014,97622.0,97621.0,0.57044628]
["bitfinex","BTCUSD",1739200214506,0.0454,97648.0,97623.0,0.326652]
["bitfinex","BTCUSD",1739200214708,0.0454,97648.0,97623.0,0.42915565]
["bitfinex","BTCUSD",1739200215142,4.7,97654.0,97623.0,0.42915565]
["bitfinex","BTCUSD",1739200215553,4.7,97654.0,97648.0,0.153612]
["bitfinex","BTCUSD",1739200215779,4.7,97654.0,97648.0,0.25611565]
["bitfinex","BTCUSD",1739200216419,4.7,97654.0,97648.0,0.32269171]
["bitfinex","BTCUSD",1739200216629,4.7,97654.0,97648.0,0.25611565]
["bitfinex","BTCUSD",1739200217039,4.7,97654.0,97648.0,0.26611565]
["bitfinex","BTCUSD",1739200217449,4.7,97654.0,97648.0,0.27211565]
["bitfinex","BTCUSD",1739200217830,4.7,97654.0,97648.0,0.26611565]
["bitfinex","BTCUSD",1739200218098,4.7,97654.0,97648.0,0.26311565]
["bitfinex","BTCUSD",1739200218819,0.10271905,97649.0,97648.0,0.10950365]
["bitfinex","BTCUSD",1739200219021,0.10271905,97649.0,97648.0,0.007]
["bitfinex","BTCUSD",1739200219251,0.0002154,97649.0,97648.0,0.007]
["bitfinex","BTCUSD",1739200219474,0.0002154,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1739200219652,0.05592679,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1739200219849,0.05592679,97649.0,97648.0,0.007]
["bitfinex","BTCUSD",1739200219994,0.0456154,97649.0,97648.0,0.007]
["bitfinex","BTCUSD",1739200220199,0.0456154,97649.0,97648.0,0.021]
["bitfinex","BTCUSD",1739200220409,0.0456154,97649.0,97648.0,0.014]
["bitfinex","BTCUSD",1739200220609,0.0456154,97649.0,97648.0,0.10250365]
["bitfinex","BTCUSD",1739200220851,0.0002154,97649.0,97648.0,0.15259772]
["bitfinex","BTCUSD",1739200221092,0.0002154,97649.0,97648.0,0.14859772]
["bitfinex","BTCUSD",1739200221579,0.0002154,97649.0,97648.0,0.10250365]
["bitfinex","BTCUSD",1739200222758,0.0002154,97649.0,97648.0,0.10750365]
["bitfinex","BTCUSD",1739200222977,0.0002154,97649.0,97648.0,0.10650365]
["bitfinex","BTCUSD",1739200223408,0.0002154,97649.0,97648.0,0.10250365]
["bitfinex","BTCUSD",1739200223626,0.0002154,97649.0,97635.0,0.204842]
["bitfinex","BTCUSD",1739200223627,0.409726,97626.0,97592.0,0.204933]
["bitfinex","BTCUSD",1739200223830,0.0532826,97625.0,97596.0,0.08224614]
["bitfinex","BTCUSD",1739200224038,0.204865,97625.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739200224276,0.153674,97609.0,97597.0,0.153692]
["bitfinex","BTCUSD",1739200224480,0.1333633,97627.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739200224686,0.0454,97602.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739200224893,0.153686,97601.0,97593.0,0.10250365]
["bitfinex","BTCUSD",1739200225097,0.153686,97601.0,97592.0,0.1557]
["bitfinex","BTCUSD",1739200225098,0.204918,97600.0,97592.0,0.002]
["bitfinex","BTCUSD",1739200225298,0.153688,97600.0,97592.0,0.002]
["bitfinex","BTCUSD",1739200225545,0.14349789,97600.0,97592.0,0.00213344]
["bitfinex","BTCUSD",1739200225773,0.0454,97602.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739200225963,0.0454,97602.0,97596.0,0.002]
["bitfinex","BTCUSD",1739200226331,0.0454,97602.0,97592.0,0.20506544]
["bitfinex","BTCUSD",1739200226534,0.153687,97601.0,97597.0,0.003]
["bitfinex","BTCUSD",1739200226766,0.0454,97602.0,97593.0,0.153698]
["bitfinex","BTCUSD",1739200226986,0.153692,97598.0,97592.0,0.01013344]
["bitfinex","BTCUSD",1739200227187,0.153693,97597.0,97596.0,0.005]
["bitfinex","BTCUSD",1739200227413,0.153693,97597.0,97592.0,0.01013344]
["bitfinex","BTCUSD",1739200227733,0.153699,97593.0,97592.0,0.00013344]
["bitfinex","BTCUSD",1739200228150,0.01021529,97600.0,97592.0,0.00013344]
["bitfinex","BTCUSD",1739200228352,0.0986911,97602.0,97592.0,0.00013344]
["bitfinex","BTCUSD",1739200228644,0.153699,97593.0,97592.0,0.00013344]
["bitfinex","BTCUSD",1739200229437,0.153699,97593.0,97592.0,0.00613344]
["bitfinex","BTCUSD",1739200229654,0.277099,97593.0,97592.0,0.00013344]
["bitfinex","BTCUSD",1739200229854,0.3457939,97593.0,97592.0,0.00813344]
["bitfinex","BTCUSD",1739200230269,0.3457939,97593.0,97592.0,0.00013344]
["bitfinex","BTCUSD",1739200230421,0.3467939,97593.0,97592.0,0.0013573]
["bitfinex","BTCUSD",1739200230641,0.1976,97592.0,97581.0,0.00996]
["bitfinex","BTCUSD",1739200230848,0.32319855,97593.0,97581.0,0.00996]
["bitfinex","BTCUSD",1739200230849,0.277116,97582.0,97581.0,0.00996]
["bitfinex","BTCUSD",1739200231050,0.37961965,97582.0,97581.0,0.00996]
["bitfinex","BTCUSD",1739200231456,0.52961965,97582.0,97581.0,0.00996]
["bitfinex","BTCUSD",1739200231856,0.15376,97555.0,97545.0,0.153774]
["bitfinex","BTCUSD",1739200232062,0.153763,97553.0,97552.0,0.00673139]
["bitfinex","BTCUSD",1739200232395,0.0476,97553.0,97551.0,0.00035753]
["bitfinex","BTCUSD",1739200233211,0.0476,97553.0,97552.0,0.00675774]
["bitfinex","BTCUSD",1739200234019,0.0486,97553.0,97552.0,0.00675774]
["bitfinex","BTCUSD",1739200234454,0.153764,97552.0,97551.0,0.00535753]
["bitfinex","BTCUSD",1739200234670,0.0486,97553.0,97551.0,0.00535753]
["bitfinex","BTCUSD",1739200234881,0.001,97553.0,97552.0,0.25626765]
["bitfinex","BTCUSD",1739200235269,0.001,97553.0,97552.0,0.41303523]
["bitfinex","BTCUSD",1739200235902,0.153722,97579.0,97553.0,0.15]
["bitfinex","BTCUSD",1739200236054,0.04885211,97578.0,97570.0,0.153734]
["bitfinex","BTCUSD",1739200236252,0.04885211,97578.0,97571.0,0.153733]
["bitfinex","BTCUSD",1739200236874,0.0476,97581.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739200237101,0.0758,97596.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739200237102,0.0476,97595.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739200237318,0.1537,97593.0,97585.0,0.153711]
["bitfinex","BTCUSD",1739200237493,0.1537,97593.0,97585.0,0.151711]
["bitfinex","BTCUSD",1739200237862,0.1537,97593.0,97585.0,0.146711]
["bitfinex","BTCUSD",1739200238069,0.153704,97591.0,97572.0,0.10250365]
["bitfinex","BTCUSD",1739200238267,0.20493,97594.0,97584.0,0.153712]
["bitfinex","BTCUSD",1739200238505,0.153711,97586.0,97572.0,0.204976]
["bitfinex","BTCUSD",1739200238682,0.153713,97585.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739200240038,0.156713,97585.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200240316,0.156713,97585.0,97575.0,0.20497]
["bitfinex","BTCUSD",1739200240516,0.153713,97585.0,97575.0,0.20497]
["bitfinex","BTCUSD",1739200240726,0.153713,97585.0,97578.0,0.153723]
["bitfinex","BTCUSD",1739200241080,0.153723,97578.0,97577.0,0.003]
["bitfinex","BTCUSD",1739200241259,0.153723,97578.0,97577.0,0.002]
["bitfinex","BTCUSD",1739200241706,0.05736113,97585.0,97577.0,0.002]
["bitfinex","BTCUSD",1739200241924,0.01002025,97591.0,97577.0,0.002]
["bitfinex","BTCUSD",1739200241925,0.153719,97581.0,97577.0,0.002]
["bitfinex","BTCUSD",1739200242127,0.153726,97576.0,97575.0,0.001]
["bitfinex","BTCUSD",1739200242346,0.3214,97583.0,97575.0,0.001]
["bitfinex","BTCUSD",1739200242347,0.526355,97583.0,97575.0,0.001]
["bitfinex","BTCUSD",1739200242552,0.153721,97579.0,97575.0,0.001]
["bitfinex","BTCUSD",1739200242724,0.153721,97579.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200242725,0.3214,97583.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200242925,0.3214,97583.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739200243358,0.3214,97583.0,97579.0,0.15372]
["bitfinex","BTCUSD",1739200243561,0.475115,97583.0,97573.0,0.204974]
["bitfinex","BTCUSD",1739200243929,0.3224,97583.0,97575.0,0.205969]
["bitfinex","BTCUSD",1739200244105,0.3699115,97583.0,97579.0,0.15372]
["bitfinex","BTCUSD",1739200244312,0.3224,97583.0,97579.0,0.15372]
["bitfinex","BTCUSD",1739200244515,0.3224,97583.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739200245105,0.3214,97583.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739200246152,0.3234,97583.0,97582.0,0.153716]
["bitfinex","BTCUSD",1739200246643,0.3234,97583.0,97582.0,0.156716]
["bitfinex","BTCUSD",1739200246891,0.3214,97583.0,97582.0,0.156716]
["bitfinex","BTCUSD",1739200247096,0.3214,97583.0,97582.0,0.160716]
["bitfinex","BTCUSD",1739200248133,0.0001066,97593.0,97582.0,0.007]
["bitfinex","BTCUSD",1739200248318,0.2050396,97593.0,97582.0,0.007]
["bitfinex","BTCUSD",1739200248495,0.1538056,97593.0,97586.0,0.153709]
["bitfinex","BTCUSD",1739200248694,0.1538056,97593.0,97582.0,0.207955]
["bitfinex","BTCUSD",1739200248917,0.1538056,97593.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739200249293,0.0105875,97593.0,97588.0,0.153706]
["bitfinex","BTCUSD",1739200249529,0.153702,97592.0,97579.0,0.10250365]
["bitfinex","BTCUSD",1739200249739,0.204961,97580.0,97551.0,0.00022407]
["bitfinex","BTCUSD",1739200249941,0.0762,97582.0,97568.0,0.204984]
["bitfinex","BTCUSD",1739200250160,0.0762,97582.0,97553.0,0.0787]
["bitfinex","BTCUSD",1739200250161,0.153722,97579.0,97572.0,0.15386446]
["bitfinex","BTCUSD",1739200250339,0.204957,97581.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739200250546,0.153723,97578.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739200250797,0.0762,97582.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739200251124,0.153714,97584.0,97577.0,0.153723]
["bitfinex","BTCUSD",1739200251324,0.153718,97581.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739200251531,0.0762,97589.0,97574.0,0.153728]
["bitfinex","BTCUSD",1739200251734,0.153722,97579.0,97572.0,0.00113346]
["bitfinex","BTCUSD",1739200251957,0.153715,97583.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739200252161,0.153718,97582.0,97576.0,0.153726]
["bitfinex","BTCUSD",1739200252581,0.003,97584.0,97573.0,0.204974]
["bitfinex","BTCUSD",1739200252796,0.201431,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200253236,0.70153465,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200254591,0.37954597,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200254796,0.53327697,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200254997,0.522831,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200255258,0.52267598,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200255513,0.52767598,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200256191,0.37394498,97573.0,97572.0,0.15386546]
["bitfinex","BTCUSD",1739200256399,0.40547113,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200256627,0.55920213,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200257597,0.37394498,97573.0,97572.0,0.00013346]
["bitfinex","BTCUSD",1739200257801,0.005,97573.0,97572.0,0.25636911]
["bitfinex","BTCUSD",1739200258559,0.0001066,97593.0,97589.0,0.153704]
["bitfinex","BTCUSD",1739200259163,0.0001066,97593.0,97572.0,0.11863711]
["bitfinex","BTCUSD",1739200259366,0.0001066,97593.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739200259793,0.0001066,97593.0,97589.0,0.153704]
["bitfinex","BTCUSD",1739200260044,0.0001066,97593.0,97583.0,0.204952]
["bitfinex","BTCUSD",1739200260276,0.0001066,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1739200261632,0.0011066,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1739200262067,0.03235726,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1739200262281,0.03235726,97593.0,97574.0,0.204972]
["bitfinex","BTCUSD",1739200262490,0.03235726,97593.0,97586.0,0.153709]
["bitfinex","BTCUSD",1739200262695,0.03235726,97593.0,97583.0,0.204951]
["bitfinex","BTCUSD",1739200262938,0.03235726,97593.0,97592.0,0.006]
["bitfinex","BTCUSD",1739200263365,0.03235726,97593.0,97592.0,0.009]
["bitfinex","BTCUSD",1739200263571,0.03235726,97593.0,97592.0,0.006]
["bitfinex","BTCUSD",1739200263973,0.04262367,97593.0,97592.0,0.006]
["bitfinex","BTCUSD",1739200264144,0.19632267,97593.0,97592.0,0.006]
["bitfinex","BTCUSD",1739200264369,0.19632267,97593.0,97592.0,0.009]
["bitfinex","BTCUSD",1739200264625,0.49462632,97593.0,97592.0,0.009]
["bitfinex","BTCUSD",1739200264777,0.49462632,97593.0,97592.0,0.003]
["bitfinex","BTCUSD",1739200265526,0.35987201,97593.0,97592.0,0.003]
["bitfinex","BTCUSD",1739200265729,0.20617301,97593.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200265961,0.15372,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200266708,0.20617301,97593.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200266907,0.0606073,97592.0,97580.0,0.15372]
["bitfinex","BTCUSD",1739200267135,0.05617301,97593.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200267351,0.153714,97584.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200267518,0.05617301,97593.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200267720,0.153714,97584.0,97579.0,0.00522386]
["bitfinex","BTCUSD",1739200267968,0.153711,97586.0,97579.0,0.15894386]
["bitfinex","BTCUSD",1739200268171,0.153714,97584.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200268358,0.05717301,97593.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200268680,0.153715,97583.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200268894,0.526336,97591.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200269100,0.15371,97586.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200269326,0.153712,97585.0,97579.0,0.15494386]
["bitfinex","BTCUSD",1739200269503,0.153713,97585.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200269705,0.0475113,97584.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200269910,0.153715,97583.0,97579.0,0.00322386]
["bitfinex","BTCUSD",1739200270122,0.15372,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200270547,0.15372,97580.0,97579.0,0.00222386]
["bitfinex","BTCUSD",1739200270750,0.15,97590.0,97579.0,0.00222386]
["bitfinex","BTCUSD",1739200270951,0.16424712,97590.0,97579.0,0.00222386]
["bitfinex","BTCUSD",1739200271152,0.15371,97586.0,97579.0,0.00422386]
["bitfinex","BTCUSD",1739200271352,0.153716,97583.0,97579.0,0.00422386]
["bitfinex","BTCUSD",1739200271553,0.153716,97583.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200271782,0.153716,97583.0,97579.0,0.00522386]
["bitfinex","BTCUSD",1739200271967,0.0563605,97582.0,97579.0,0.00522386]
["bitfinex","BTCUSD",1739200272390,0.0785,97602.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200272777,0.3214,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1739200272983,0.3214,97591.0,97590.0,0.25620765]
["bitfinex","BTCUSD",1739200274717,0.3214,97591.0,97590.0,0.25920765]
["bitfinex","BTCUSD",1739200274952,0.0001066,97593.0,97592.0,0.153701]
["bitfinex","BTCUSD",1739200275221,0.0001066,97593.0,97592.0,0.25620465]
["bitfinex","BTCUSD",1739200276191,0.0001066,97593.0,97592.0,0.26020465]
["bitfinex","BTCUSD",1739200276408,0.0001066,97593.0,97592.0,0.26320465]
["bitfinex","BTCUSD",1739200277280,0.0001066,97593.0,97592.0,0.32538962]
["bitfinex","BTCUSD",1739200277508,0.0001066,97593.0,97592.0,0.26320465]
["bitfinex","BTCUSD",1739200278026,0.0001066,97593.0,97592.0,0.43620465]
["bitfinex","BTCUSD",1739200278248,0.0001066,97593.0,97592.0,0.51740465]
["bitfinex","BTCUSD",1739200278474,6e-07,97593.0,97592.0,0.52740465]
["bitfinex","BTCUSD",1739200278708,6e-07,97593.0,97592.0,0.6359083]
["bitfinex","BTCUSD",1739200278904,6e-07,97593.0,97592.0,0.66037625]
["bitfinex","BTCUSD",1739200279349,6e-07,97593.0,97592.0,0.63866053]
["bitfinex","BTCUSD",1739200279556,6e-07,97593.0,97592.0,0.63566053]
["bitfinex","BTCUSD",1739200279974,6e-07,97593.0,97592.0,0.52015688]
["bitfinex","BTCUSD",1739200280188,6e-07,97593.0,97592.0,0.54151688]
["bitfinex","BTCUSD",1739200280598,6e-07,97593.0,97592.0,0.54451688]
["bitfinex","BTCUSD",1739200280814,6e-07,97593.0,97592.0,0.55951688]
["bitfinex","BTCUSD",1739200281222,6e-07,97593.0,97592.0,0.54451688]
["bitfinex","BTCUSD",1739200281431,6e-07,97593.0,97592.0,0.64702053]
["bitfinex","BTCUSD",1739200281671,6e-07,97593.0,97592.0,0.66202053]
["bitfinex","BTCUSD",1739200282667,6e-07,97593.0,97592.0,0.65502053]
["bitfinex","BTCUSD",1739200283031,6e-07,97593.0,97592.0,0.53951688]
["bitfinex","BTCUSD",1739200283290,6e-07,97593.0,97592.0,0.54251688]
["bitfinex","BTCUSD",1739200283508,6e-07,97593.0,97592.0,0.48615688]
["bitfinex","BTCUSD",1739200283702,6e-07,97593.0,97592.0,0.49315688]
["bitfinex","BTCUSD",1739200283839,6e-07,97593.0,97592.0,0.50115688]
["bitfinex","BTCUSD",1739200284047,6e-07,97593.0,97592.0,0.52415688]
["bitfinex","BTCUSD",1739200284244,6e-07,97593.0,97592.0,0.51615688]
["bitfinex","BTCUSD",1739200284455,6e-07,97593.0,97592.0,0.50915688]
["bitfinex","BTCUSD",1739200284859,6e-07,97593.0,97592.0,0.52415688]
["bitfinex","BTCUSD",1739200285110,6e-07,97593.0,97592.0,0.63366053]
["bitfinex","BTCUSD",1739200285498,6e-07,97593.0,97592.0,0.51615688]
["bitfinex","BTCUSD",1739200286202,6e-07,97593.0,97592.0,0.50915688]
["bitfinex","BTCUSD",1739200286626,6e-07,97593.0,97592.0,0.51615688]
["bitfinex","BTCUSD",1739200286828,6e-07,97593.0,97592.0,0.52415688]
["bitfinex","BTCUSD",1739200287231,6e-07,97593.0,97592.0,0.53115688]
["bitfinex","BTCUSD",1739200287490,6e-07,97593.0,97592.0,0.51615688]
["bitfinex","BTCUSD",1739200287689,6e-07,97593.0,97592.0,0.53115688]
["bitfinex","BTCUSD",1739200288871,6e-07,97593.0,97592.0,0.63366053]
["bitfinex","BTCUSD",1739200289039,6e-07,97593.0,97592.0,0.53115688]
["bitfinex","BTCUSD",1739200294507,6e-07,97593.0,97592.0,0.54115688]
["bitfinex","BTCUSD",1739200295092,6e-07,97593.0,97592.0,0.55115688]
["bitfinex","BTCUSD",1739200296334,0.0456,97630.0,97629.0,0.153642]
["bitfinex","BTCUSD",1739200296532,0.0456,97630.0,97629.0,0.25614565]
["bitfinex","BTCUSD",1739200297552,0.04573339,97630.0,97629.0,0.25614565]
["bitfinex","BTCUSD",1739200297780,0.04573339,97630.0,97629.0,0.25814565]
["bitfinex","BTCUSD",1739200297987,0.00013339,97630.0,97629.0,0.25814565]
["bitfinex","BTCUSD",1739200298204,0.00013339,97630.0,97629.0,0.34741942]
["bitfinex","BTCUSD",1739200298894,0.00013339,97630.0,97629.0,0.26014565]
["bitfinex","BTCUSD",1739200299504,0.00013339,97630.0,97629.0,0.25814565]
["bitfinex","BTCUSD",1739200299633,0.00013339,97630.0,97629.0,0.25614565]
["bitfinex","BTCUSD",1739200299847,0.00013339,97630.0,97629.0,0.43614565]
["bitfinex","BTCUSD",1739200300047,0.00013339,97630.0,97629.0,0.43214565]
["bitfinex","BTCUSD",1739200300435,0.00013339,97630.0,97629.0,0.42914565]
["bitfinex","BTCUSD",1739200300648,0.00013339,97630.0,97629.0,0.43614565]
["bitfinex","BTCUSD",1739200300850,0.00013339,97630.0,97629.0,0.45114565]
["bitfinex","BTCUSD",1739200301084,0.00024009,97630.0,97629.0,0.45114565]
["bitfinex","BTCUSD",1739200303126,0.00024009,97630.0,97629.0,0.27814565]
["bitfinex","BTCUSD",1739200306583,0.15361,97650.0,97643.0,0.153619]
["bitfinex","BTCUSD",1739200306782,0.153607,97652.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739200307101,3.69990019,97654.0,97630.0,0.07697172]
["bitfinex","BTCUSD",1739200307352,3.69990019,97654.0,97653.0,0.153605]
["bitfinex","BTCUSD",1739200307556,3.69990019,97654.0,97641.0,0.204831]
["bitfinex","BTCUSD",1739200307763,3.69990019,97654.0,97653.0,0.153605]
["bitfinex","BTCUSD",1739200308096,3.69990019,97654.0,97643.0,0.001]
["bitfinex","BTCUSD",1739200308097,3.69990019,97654.0,97643.0,0.002]
["bitfinex","BTCUSD",1739200308299,3.85350319,97654.0,97645.0,0.204821]
["bitfinex","BTCUSD",1739200308502,3.85350319,97654.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1739200308742,3.80240384,97654.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1739200309324,3.95600684,97654.0,97645.0,0.204823]
["bitfinex","BTCUSD",1739200309483,0.0466,97653.0,97645.0,0.204823]
["bitfinex","BTCUSD",1739200310032,0.0466,97653.0,97644.0,0.10250365]
["bitfinex","BTCUSD",1739200310161,0.0466,97653.0,97628.0,0.204857]
["bitfinex","BTCUSD",1739200310162,0.204808,97652.0,97628.0,0.204857]
["bitfinex","BTCUSD",1739200310401,0.204811,97651.0,97631.0,0.10250365]
["bitfinex","BTCUSD",1739200310853,0.204811,97651.0,97632.0,0.20485]
["bitfinex","BTCUSD",1739200311061,0.10250365,97652.0,97633.0,0.10250365]
["bitfinex","BTCUSD",1739200311300,0.153616,97646.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739200311520,0.368,97653.0,97635.0,0.204842]
["bitfinex","BTCUSD",1739200311727,0.153614,97647.0,97641.0,0.153622]
["bitfinex","BTCUSD",1739200312621,0.153615,97647.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739200312971,0.368,97653.0,97636.0,0.30734565]
["bitfinex","BTCUSD",1739200313175,0.368,97653.0,97637.0,0.03073457]
["bitfinex","BTCUSD",1739200313388,0.002,97652.0,97647.0,0.153613]
["bitfinex","BTCUSD",1739200313594,0.002,97652.0,97640.0,0.204834]
["bitfinex","BTCUSD",1739200313791,0.204811,97651.0,97620.0,0.07697172]
["bitfinex","BTCUSD",1739200314002,0.153615,97647.0,97640.0,0.154625]
["bitfinex","BTCUSD",1739200314619,0.153617,97646.0,97640.0,0.154625]
["bitfinex","BTCUSD",1739200314887,0.2262598,97646.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739200315089,0.0726428,97646.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739200315299,0.0726428,97646.0,97641.0,0.153622]
["bitfinex","BTCUSD",1739200315826,0.153614,97647.0,97641.0,0.153622]
["bitfinex","BTCUSD",1739200316561,0.153612,97649.0,97640.0,0.002]
["bitfinex","BTCUSD",1739200316764,0.153612,97649.0,97642.0,0.153621]
["bitfinex","BTCUSD",1739200317319,0.0100317,97650.0,97641.0,0.002]
["bitfinex","BTCUSD",1739200317450,0.153615,97647.0,97641.0,0.154622]
["bitfinex","BTCUSD",1739200318083,0.153612,97649.0,97642.0,0.153621]
["bitfinex","BTCUSD",1739200318350,0.001,97649.0,97645.0,0.153616]
["bitfinex","BTCUSD",1739200318546,0.001,97649.0,97643.0,0.153619]
["bitfinex","BTCUSD",1739200318778,0.001,97649.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739200318970,0.10350365,97649.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739200319175,0.001,97649.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739200319375,0.001,97649.0,97638.0,0.204837]
["bitfinex","BTCUSD",1739200319590,0.37820179,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739200319591,0.368,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739200319974,0.3214,97653.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739200320410,3.70000679,97654.0,97653.0,0.153605]
["bitfinex","BTCUSD",1739200320591,3.70000679,97654.0,97653.0,0.32268151]
["bitfinex","BTCUSD",1739200321392,3.70000679,97654.0,97653.0,0.25510865]
["bitfinex","BTCUSD",1739200322926,3.70000679,97654.0,97653.0,0.26710865]
["bitfinex","BTCUSD",1739200323134,3.70000679,97654.0,97653.0,0.27310865]
["bitfinex","BTCUSD",1739200329570,3.70000679,97654.0,97653.0,0.018]
["bitfinex","BTCUSD",1739200329794,3.70000679,97654.0,97653.0,0.171605]
["bitfinex","BTCUSD",1739200330140,3.70000679,97654.0,97653.0,0.27410865]
["bitfinex","BTCUSD",1739200330864,4.00141344,97654.0,97653.0,0.018]
["bitfinex","BTCUSD",1739200331094,4.08131344,97654.0,97653.0,0.018]
["bitfinex","BTCUSD",1739200331717,4.08131344,97654.0,97653.0,0.012]
["bitfinex","BTCUSD",1739200331933,3.93773748,97654.0,97629.0,0.00022386]
["bitfinex","BTCUSD",1739200332139,0.07386903,97653.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739200332363,0.153621,97643.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739200332488,0.07386903,97653.0,97630.0,0.17947537]
["bitfinex","BTCUSD",1739200332712,3.83523383,97654.0,97632.0,0.20485]
["bitfinex","BTCUSD",1739200332917,4.04003883,97654.0,97633.0,0.10250365]
["bitfinex","BTCUSD",1739200333113,4.04003883,97654.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739200333114,0.153611,97649.0,97640.0,0.153625]
["bitfinex","BTCUSD",1739200333686,3.83523383,97654.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739200333898,3.82520679,97654.0,97643.0,0.204826]
["bitfinex","BTCUSD",1739200334271,3.82520679,97654.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739200334476,0.15361,97650.0,97641.0,0.153623]
["bitfinex","BTCUSD",1739200334675,0.153613,97648.0,97640.0,0.10250365]
["bitfinex","BTCUSD",1739200334875,0.153626,97640.0,97632.0,0.006]
["bitfinex","BTCUSD",1739200335079,0.233519,97644.0,97643.0,0.003]
["bitfinex","BTCUSD",1739200335240,0.1264,97644.0,97643.0,0.003]
["bitfinex","BTCUSD",1739200335444,0.280019,97644.0,97643.0,0.003]
["bitfinex","BTCUSD",1739200335852,0.38252265,97644.0,97643.0,0.003]
["bitfinex","BTCUSD",1739200336054,0.9564263,97644.0,97643.0,0.003]
["bitfinex","BTCUSD",1739200336303,0.2764,97643.0,97616.0,0.08224614]
["bitfinex","BTCUSD",1739200336506,0.275841,97630.0,97616.0,0.08224614]
["bitfinex","BTCUSD",1739200338097,0.28599931,97630.0,97597.0,0.204923]
["bitfinex","BTCUSD",1739200338344,0.50556904,97630.0,97629.0,0.00222386]
["bitfinex","BTCUSD",1739200339123,0.60807269,97630.0,97629.0,0.00422386]
["bitfinex","BTCUSD",1739200339321,0.153677,97607.0,97593.0,0.08224614]
["bitfinex","BTCUSD",1739200339553,0.275877,97607.0,97593.0,0.08224614]
["bitfinex","BTCUSD",1739200339699,0.1222,97607.0,97593.0,0.08224614]
["bitfinex","BTCUSD",1739200339911,0.3214,97606.0,97594.0,0.20493]
["bitfinex","BTCUSD",1739200340128,0.153685,97602.0,97593.0,0.28717614]
["bitfinex","BTCUSD",1739200340326,0.3214,97606.0,97593.0,0.20493]
["bitfinex","BTCUSD",1739200340676,0.153686,97602.0,97593.0,0.00013339]
["bitfinex","BTCUSD",1739200340885,0.153696,97595.0,97593.0,0.00013339]
["bitfinex","BTCUSD",1739200341292,0.153689,97600.0,97593.0,0.00013339]
["bitfinex","BTCUSD",1739200341523,0.153686,97601.0,97593.0,0.15383239]
["bitfinex","BTCUSD",1739200342285,0.153683,97603.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739200342489,0.153686,97602.0,97593.0,0.15683239]
["bitfinex","BTCUSD",1739200342868,0.32040907,97606.0,97593.0,0.00013339]
["bitfinex","BTCUSD",1739200342869,0.08012021,97601.0,97593.0,0.00013339]
["bitfinex","BTCUSD",1739200343070,0.32040907,97606.0,97593.0,0.00113339]
["bitfinex","BTCUSD",1739200343071,0.153695,97596.0,97593.0,0.00113339]
["bitfinex","BTCUSD",1739200343271,0.153697,97594.0,97593.0,0.00313339]
["bitfinex","BTCUSD",1739200343481,0.153697,97594.0,97593.0,0.00413339]
["bitfinex","BTCUSD",1739200343660,0.153695,97596.0,97593.0,0.00413339]
["bitfinex","BTCUSD",1739200343863,0.0563529,97595.0,97593.0,0.00313339]
["bitfinex","BTCUSD",1739200344306,0.153697,97594.0,97593.0,0.00613339]
["bitfinex","BTCUSD",1739200344508,0.689357,97594.0,97593.0,0.00313339]
["bitfinex","BTCUSD",1739200344714,0.689357,97594.0,97593.0,0.00913339]
["bitfinex","BTCUSD",1739200344715,0.735857,97594.0,97593.0,0.00913339]
["bitfinex","BTCUSD",1739200344926,0.83836065,97594.0,97593.0,0.00913339]
["bitfinex","BTCUSD",1739200345454,0.85895056,97594.0,97593.0,0.00313339]
["bitfinex","BTCUSD",1739200345654,0.96145421,97594.0,97593.0,0.00013339]
["bitfinex","BTCUSD",1739200345966,0.96145421,97594.0,97593.0,0.00413339]
["bitfinex","BTCUSD",1739200346159,0.97157395,97594.0,97593.0,0.00413339]
["bitfinex","BTCUSD",1739200346380,0.99157395,97594.0,97593.0,0.00313339]
["bitfinex","BTCUSD",1739200346570,0.01,97592.0,97561.0,0.08224614]
["bitfinex","BTCUSD",1739200346804,0.42592,97580.0,97561.0,0.08224614]
["bitfinex","BTCUSD",1739200347007,0.83838365,97580.0,97561.0,0.08224614]
["bitfinex","BTCUSD",1739200348123,0.85735259,97580.0,97561.0,0.08224614]
["bitfinex","BTCUSD",1739200348757,0.86772832,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200348959,0.76522467,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200349361,0.87172832,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200349561,0.76922467,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200349909,0.77322467,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200350372,0.46950467,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200350617,0.38342894,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200350750,0.33692894,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200350949,0.34592894,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200351369,0.33692894,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200351776,0.33692894,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200352096,0.31796,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200352521,0.30996,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200352730,0.31996,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200352937,0.31696,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200353132,0.31696,97580.0,97579.0,0.10372751]
["bitfinex","BTCUSD",1739200353374,0.31696,97580.0,97579.0,0.00222386]
["bitfinex","BTCUSD",1739200353578,0.348656,97580.0,97579.0,0.00222386]
["bitfinex","BTCUSD",1739200353936,0.341656,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200354138,0.567356,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200354368,0.615856,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200354717,0.58416,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200354920,0.58416,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200355105,0.58416,97580.0,97579.0,0.00222386]
["bitfinex","BTCUSD",1739200355507,0.6323115,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200355690,0.74493562,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200356039,0.74893562,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200356191,0.64643197,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200356393,0.64943197,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200357011,0.64543197,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200357339,0.65243197,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200357966,0.65643197,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200358177,0.64943197,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200358585,0.65243197,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200359758,0.42673197,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200359965,0.39648489,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200360502,0.34898489,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200360702,0.33886442,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200361540,0.33186442,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200361921,0.33586442,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200362931,0.33586442,97580.0,97579.0,0.15494486]
["bitfinex","BTCUSD",1739200363158,0.32886442,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200363371,0.32886442,97580.0,97579.0,0.10672751]
["bitfinex","BTCUSD",1739200363580,0.32886442,97580.0,97579.0,0.26044851]
["bitfinex","BTCUSD",1739200363771,0.32886442,97580.0,97579.0,0.25744851]
["bitfinex","BTCUSD",1739200364211,0.32886442,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200364422,0.32886442,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200364423,0.20551086,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200364583,0.23500644,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200364784,0.23500644,97580.0,97579.0,0.00322386]
["bitfinex","BTCUSD",1739200364785,0.39000644,97580.0,97579.0,0.00322386]
["bitfinex","BTCUSD",1739200365157,0.49251009,97580.0,97579.0,0.00322386]
["bitfinex","BTCUSD",1739200365288,0.56921009,97580.0,97579.0,0.00322386]
["bitfinex","BTCUSD",1739200365712,0.56921009,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200366119,0.57855043,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200366330,0.57455043,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200366528,0.58155043,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200366975,0.59357556,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200367396,0.60157556,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200368204,0.58655043,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200369885,0.89651043,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200370544,0.76112034,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200371209,0.86362399,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200375842,0.76112034,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200376067,0.86362399,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200377676,0.53442034,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200377879,0.48602034,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200379247,0.84102764,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200380276,0.33230034,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200380478,0.32196,97580.0,97579.0,0.00122386]
["bitfinex","BTCUSD",1739200380941,0.012,97580.0,97579.0,0.15494486]
["bitfinex","BTCUSD",1739200381259,0.012,97580.0,97579.0,0.25744851]
["bitfinex","BTCUSD",1739200381413,0.004,97580.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200381624,0.004,97580.0,97579.0,0.15394486]
["bitfinex","BTCUSD",1739200381822,0.005,97580.0,97579.0,0.15794486]
["bitfinex","BTCUSD",1739200382209,0.15371,97587.0,97579.0,0.00022386]
["bitfinex","BTCUSD",1739200382411,0.0001067,97592.0,97585.0,0.153711]
["bitfinex","BTCUSD",1739200382412,0.153702,97591.0,97585.0,0.153711]
["bitfinex","BTCUSD",1739200382612,0.0001067,97592.0,97584.0,0.153712]
["bitfinex","BTCUSD",1739200382816,0.0001067,97592.0,97585.0,0.0753]
["bitfinex","BTCUSD",1739200383175,0.0001067,97592.0,97591.0,0.153702]
["bitfinex","BTCUSD",1739200383380,0.0001067,97592.0,97587.0,0.153707]
["bitfinex","BTCUSD",1739200383578,0.0001067,97592.0,97585.0,0.0753]
["bitfinex","BTCUSD",1739200383785,0.0021067,97592.0,97590.0,0.153703]
["bitfinex","BTCUSD",1739200383995,0.0021067,97592.0,97591.0,0.13565432]
["bitfinex","BTCUSD",1739200384148,0.0021067,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739200384968,0.0061067,97592.0,97591.0,0.10250365]
["bitfinex","BTCUSD",1739200385536,0.0021067,97592.0,97591.0,0.10450365]
["bitfinex","BTCUSD",1739200386001,0.0031067,97592.0,97591.0,0.10950365]
["bitfinex","BTCUSD",1739200389438,0.0031067,97592.0,97591.0,0.11052828]
["bitfinex","BTCUSD",1739200389741,0.0031067,97592.0,97591.0,0.10950365]
["bitfinex","BTCUSD",1739200389983,0.0031067,97592.0,97591.0,0.26320565]
["bitfinex","BTCUSD",1739200390472,0.0011067,97592.0,97591.0,0.26120565]
["bitfinex","BTCUSD",1739200390717,0.0011067,97592.0,97591.0,0.28208788]
["bitfinex","BTCUSD",1739200390963,0.0001067,97592.0,97591.0,0.27708788]
["bitfinex","BTCUSD",1739200391235,0.0001067,97592.0,97591.0,0.53081626]
["bitfinex","BTCUSD",1739200391485,7e-07,97592.0,97591.0,0.58108788]
["bitfinex","BTCUSD",1739200391730,7e-07,97592.0,97591.0,0.57708788]
["bitfinex","BTCUSD",1739200391931,0.0010007,97592.0,97591.0,0.58908788]
["bitfinex","BTCUSD",1739200392366,7e-07,97592.0,97591.0,0.67759153]
["bitfinex","BTCUSD",1739200392712,7e-07,97592.0,97591.0,0.69759153]
["bitfinex","BTCUSD",1739200392939,0.0010007,97592.0,97591.0,0.69759153]
["bitfinex","BTCUSD",1739200393145,0.0010007,97592.0,97591.0,0.69259153]
["bitfinex","BTCUSD",1739200393367,0.0010007,97592.0,97591.0,0.69959153]
["bitfinex","BTCUSD",1739200394101,7e-07,97592.0,97591.0,0.69959153]
["bitfinex","BTCUSD",1739200394589,7e-07,97592.0,97591.0,0.70959153]
["bitfinex","BTCUSD",1739200394800,0.30996,97647.0,97594.0,0.01]
["bitfinex","BTCUSD",1739200395033,0.30996,97647.0,97592.0,0.173]
["bitfinex","BTCUSD",1739200395034,0.00055138,97644.0,97630.0,0.07697172]
["bitfinex","BTCUSD",1739200395239,0.00055138,97644.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739200396521,0.00055138,97644.0,97643.0,0.15462]
["bitfinex","BTCUSD",1739200401473,0.00055138,97644.0,97643.0,0.14318]
["bitfinex","BTCUSD",1739200401694,0.15417038,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1739200403143,0.21055162,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1739200403589,0.29305162,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1739200403799,0.59075527,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1739200404358,0.58075527,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1739200404706,0.59423329,97644.0,97643.0,0.001]
["bitfinex","BTCUSD",1739200405128,0.153651,97624.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739200405345,0.153651,97624.0,97611.0,0.204894]
["bitfinex","BTCUSD",1739200405346,0.204863,97627.0,97611.0,0.204894]
["bitfinex","BTCUSD",1739200405561,0.204841,97637.0,97613.0,0.204888]
["bitfinex","BTCUSD",1739200405730,0.153651,97624.0,97611.0,0.204894]
["bitfinex","BTCUSD",1739200405967,0.153651,97624.0,97617.0,0.15366]
["bitfinex","BTCUSD",1739200406172,0.358503,97628.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739200406381,0.30996,97629.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739200406581,0.30996,97629.0,97628.0,0.152644]
["bitfinex","BTCUSD",1739200407106,0.30996,97629.0,97628.0,0.34212242]
["bitfinex","BTCUSD",1739200407515,0.30996,97629.0,97628.0,0.25514765]
["bitfinex","BTCUSD",1739200408404,0.31096,97629.0,97628.0,0.26114765]
["bitfinex","BTCUSD",1739200408820,0.31096,97629.0,97628.0,0.26214765]
["bitfinex","BTCUSD",1739200411508,0.001,97629.0,97628.0,0.26214765]
["bitfinex","BTCUSD",1739200417091,0.0001067,97644.0,97628.0,0.10350365]
["bitfinex","BTCUSD",1739200417291,0.03100667,97643.0,97639.0,0.153626]
["bitfinex","BTCUSD",1739200417491,0.03100667,97643.0,97629.0,0.10250365]
["bitfinex","BTCUSD",1739200417713,0.03100667,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739200417919,0.0001067,97644.0,97642.0,0.153622]
["bitfinex","BTCUSD",1739200418054,0.0001067,97644.0,97641.0,0.153622]
["bitfinex","BTCUSD",1739200418253,0.1537257,97644.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739200418457,0.0001067,97644.0,97640.0,0.153624]
["bitfinex","BTCUSD",1739200418982,0.0001067,97644.0,97642.0,0.002]
["bitfinex","BTCUSD",1739200419193,0.06684947,97643.0,97642.0,0.003]
["bitfinex","BTCUSD",1739200419359,0.0001067,97644.0,97642.0,0.002]
["bitfinex","BTCUSD",1739200419561,0.0001067,97644.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739200419762,0.0001067,97644.0,97642.0,0.002]
["bitfinex","BTCUSD",1739200420214,0.0001067,97644.0,97620.0,0.07697172]
["bitfinex","BTCUSD",1739200420462,0.0001067,97644.0,97616.0,0.0833]
["bitfinex","BTCUSD",1739200420589,0.0775067,97644.0,97640.0,0.003]
["bitfinex","BTCUSD",1739200420795,0.153623,97641.0,97640.0,0.004]
["bitfinex","BTCUSD",1739200421022,0.153623,97641.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739200421223,0.23583567,97643.0,97633.0,0.204847]
["bitfinex","BTCUSD",1739200421418,0.03100667,97643.0,97629.0,0.10650365]
["bitfinex","BTCUSD",1739200421796,0.153623,97641.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739200421975,0.204837,97639.0,97629.0,0.001]
["bitfinex","BTCUSD",1739200422185,0.06232964,97642.0,97640.0,0.001]
["bitfinex","BTCUSD",1739200422329,0.153623,97641.0,97636.0,0.003]
["bitfinex","BTCUSD",1739200422544,0.06232964,97642.0,97636.0,0.003]
["bitfinex","BTCUSD",1739200422545,0.08303637,97640.0,97636.0,0.003]
["bitfinex","BTCUSD",1739200422735,0.23666237,97640.0,97636.0,0.003]
["bitfinex","BTCUSD",1739200423167,0.08303637,97640.0,97636.0,0.003]
["bitfinex","BTCUSD",1739200423323,0.153627,97639.0,97628.0,0.20508286]
["bitfinex","BTCUSD",1739200423526,0.0775067,97644.0,97628.0,0.00022386]
["bitfinex","BTCUSD",1739200423758,0.153624,97641.0,97635.0,0.156633]
["bitfinex","BTCUSD",1739200423956,0.153628,97639.0,97635.0,0.003]
["bitfinex","BTCUSD",1739200424156,0.153628,97639.0,97629.0,0.204857]
["bitfinex","BTCUSD",1739200424157,0.15363,97638.0,97631.0,0.153639]
["bitfinex","BTCUSD",1739200424403,0.04359657,97637.0,97629.0,0.204857]
["bitfinex","BTCUSD",1739200424708,0.04359657,97637.0,97628.0,0.00022386]
["bitfinex","BTCUSD",1739200424709,0.153628,97638.0,97632.0,0.153637]
["bitfinex","BTCUSD",1739200424921,0.153635,97634.0,97628.0,0.15886786]
["bitfinex","BTCUSD",1739200425133,0.153631,97637.0,97630.0,0.153641]
["bitfinex","BTCUSD",1739200425346,0.153636,97633.0,97628.0,0.00022386]
["bitfinex","BTCUSD",1739200425517,0.153634,97635.0,97628.0,0.15386686]
["bitfinex","BTCUSD",1739200425725,0.08070971,97642.0,97631.0,0.005]
["bitfinex","BTCUSD",1739200425926,0.153627,97639.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739200426102,0.05166724,97638.0,97631.0,0.005]
["bitfinex","BTCUSD",1739200426509,0.204837,97639.0,97631.0,0.005]
["bitfinex","BTCUSD",1739200426847,0.0775067,97644.0,97631.0,0.005]
["bitfinex","BTCUSD",1739200426848,0.0001067,97644.0,97631.0,0.005]
["bitfinex","BTCUSD",1739200427007,0.0001067,97644.0,97641.0,0.153622]
["bitfinex","BTCUSD",1739200427207,0.0001067,97644.0,97643.0,0.15362]
["bitfinex","BTCUSD",1739200427879,0.0001067,97644.0,97643.0,0.25612365]
["bitfinex","BTCUSD",1739200428056,0.0001067,97644.0,97643.0,0.32731252]
["bitfinex","BTCUSD",1739200428257,0.0001067,97644.0,97643.0,0.40891252]
["bitfinex","BTCUSD",1739200428412,0.0001067,97644.0,97643.0,0.33772365]
["bitfinex","BTCUSD",1739200428964,0.0011067,97644.0,97643.0,0.35172365]
["bitfinex","BTCUSD",1739200429167,0.0011067,97644.0,97643.0,0.34772365]
["bitfinex","BTCUSD",1739200430227,0.0001067,97644.0,97643.0,0.33772365]
["bitfinex","BTCUSD",1739200430436,0.0011067,97644.0,97643.0,0.35372365]
["bitfinex","BTCUSD",1739200433277,0.0011067,97644.0,97643.0,0.27212365]
["bitfinex","BTCUSD",1739200435768,0.0011067,97644.0,97643.0,0.36078662]
["bitfinex","BTCUSD",1739200435980,0.0011067,97644.0,97643.0,0.27212365]
["bitfinex","BTCUSD",1739200437729,0.0011067,97644.0,97643.0,0.42212365]
["bitfinex","BTCUSD",1739200439993,0.0011067,97644.0,97643.0,0.49122365]
["bitfinex","BTCUSD",1739200440192,0.0011067,97644.0,97643.0,0.57282365]
["bitfinex","BTCUSD",1739200440398,0.0011067,97644.0,97643.0,0.6753273]
["bitfinex","BTCUSD",1739200440758,0.0011067,97644.0,97643.0,0.57282365]
["bitfinex","BTCUSD",1739200441160,0.0001067,97644.0,97643.0,0.56182365]
["bitfinex","BTCUSD",1739200441333,0.0011067,97644.0,97643.0,0.57182365]
["bitfinex","BTCUSD",1739200441757,0.0011067,97644.0,97643.0,0.57882365]
["bitfinex","BTCUSD",1739200442742,0.0011067,97644.0,97643.0,0.53272365]
["bitfinex","BTCUSD",1739200443456,0.0001067,97644.0,97643.0,0.49472365]
["bitfinex","BTCUSD",1739200443804,0.0001067,97644.0,97643.0,0.42812365]
["bitfinex","BTCUSD",1739200444212,0.0001067,97644.0,97643.0,0.27112365]
["bitfinex","BTCUSD",1739200444416,0.0001067,97644.0,97643.0,0.27812365]
["bitfinex","BTCUSD",1739200444827,0.0001067,97644.0,97643.0,0.53272365]
["bitfinex","BTCUSD",1739200445007,0.0001067,97644.0,97643.0,0.57882365]
["bitfinex","BTCUSD",1739200445455,7e-07,97644.0,97643.0,0.57882365]
["bitfinex","BTCUSD",1739200446243,3.59726939,97654.0,97653.0,0.408205]
["bitfinex","BTCUSD",1739200446445,3.49500272,97654.0,97653.0,0.52070865]
["bitfinex","BTCUSD",1739200446658,3.49500272,97654.0,97653.0,0.61474172]
["bitfinex","BTCUSD",1739200446868,3.49500272,97654.0,97653.0,0.60474172]
["bitfinex","BTCUSD",1739200447236,3.44330772,97654.0,97653.0,0.61474172]
["bitfinex","BTCUSD",1739200447441,3.29678772,97654.0,97653.0,0.62174172]
["bitfinex","BTCUSD",1739200447803,3.26978772,97654.0,97653.0,0.62974172]
["bitfinex","BTCUSD",1739200448160,3.26978772,97654.0,97653.0,0.65708584]
["bitfinex","BTCUSD",1739200448382,3.17289372,97654.0,97653.0,0.65708584]
["bitfinex","BTCUSD",1739200448585,3.13193372,97654.0,97653.0,0.65708584]
["bitfinex","BTCUSD",1739200448888,3.13193372,97654.0,97653.0,0.64208584]
["bitfinex","BTCUSD",1739200449047,3.11028406,97654.0,97653.0,0.66708584]
["bitfinex","BTCUSD",1739200449249,3.08980406,97654.0,97653.0,0.67756186]
["bitfinex","BTCUSD",1739200450165,3.02836406,97654.0,97653.0,0.67756186]
["bitfinex","BTCUSD",1739200450810,2.96690806,97654.0,97653.0,0.67756186]
["bitfinex","BTCUSD",1739200451009,2.90546806,97654.0,97653.0,0.67756186]
["bitfinex","BTCUSD",1739200451383,2.82354806,97654.0,97653.0,0.67756186]
["bitfinex","BTCUSD",1739200451611,2.61456281,97654.0,97653.0,1.00666186]
["bitfinex","BTCUSD",1739200451857,2.45859237,97654.0,97653.0,1.00666186]
["bitfinex","BTCUSD",1739200452081,1.47663299,97654.0,97653.0,1.60713286]
["bitfinex","BTCUSD",1739200452287,1.47663299,97654.0,97653.0,1.66350026]
["bitfinex","BTCUSD",1739200452288,1.26163432,97654.0,97653.0,1.66350026]
["bitfinex","BTCUSD",1739200452489,0.0001067,97683.0,97653.0,1.66350026]
["bitfinex","BTCUSD",1739200452490,0.0001067,97683.0,97682.0,0.303559]
["bitfinex","BTCUSD",1739200452669,0.0001067,97683.0,97682.0,0.46616785]
["bitfinex","BTCUSD",1739200454241,0.0001067,97683.0,97682.0,0.47638607]
["bitfinex","BTCUSD",1739200454441,0.0001067,97683.0,97682.0,0.48338607]
["bitfinex","BTCUSD",1739200454698,0.0451,97713.0,97683.0,0.173]
["bitfinex","BTCUSD",1739200454699,0.0206201,97713.0,97683.0,0.173]
["bitfinex","BTCUSD",1739200454902,0.0206201,97713.0,97712.0,0.153512]
["bitfinex","BTCUSD",1739200455101,0.02075348,97713.0,97712.0,0.153512]
["bitfinex","BTCUSD",1739200455666,0.02075348,97713.0,97712.0,0.25601565]
["bitfinex","BTCUSD",1739200456510,0.02075348,97713.0,97712.0,0.32255471]
["bitfinex","BTCUSD",1739200457088,0.02075348,97713.0,97712.0,0.32755471]
["bitfinex","BTCUSD",1739200457506,0.02075348,97713.0,97712.0,0.26401565]
["bitfinex","BTCUSD",1739200457683,0.01042338,97722.0,97712.0,0.11050365]
["bitfinex","BTCUSD",1739200457891,0.01042338,97722.0,97716.0,0.153505]
["bitfinex","BTCUSD",1739200458081,0.01042338,97722.0,97715.0,0.153506]
["bitfinex","BTCUSD",1739200458703,0.01042338,97722.0,97714.0,0.204678]
["bitfinex","BTCUSD",1739200458906,0.01042338,97722.0,97712.0,0.008]
["bitfinex","BTCUSD",1739200459147,0.0753,97696.0,97691.0,0.08224614]
["bitfinex","BTCUSD",1739200459358,0.228838,97696.0,97691.0,0.08224614]
["bitfinex","BTCUSD",1739200459557,0.153546,97690.0,97689.0,0.00013338]
["bitfinex","BTCUSD",1739200459701,0.153544,97692.0,97689.0,0.00013338]
["bitfinex","BTCUSD",1739200459900,0.20472,97694.0,97689.0,0.00013338]
["bitfinex","BTCUSD",1739200460087,0.0753,97690.0,97689.0,0.00013338]
["bitfinex","BTCUSD",1739200460305,0.228846,97690.0,97689.0,0.00013338]
["bitfinex","BTCUSD",1739200460736,0.277946,97690.0,97689.0,0.00513338]
["bitfinex","BTCUSD",1739200461349,0.277946,97690.0,97689.0,0.00813338]
["bitfinex","BTCUSD",1739200461749,0.252946,97690.0,97689.0,0.00313338]
["bitfinex","BTCUSD",1739200461883,0.32126019,97690.0,97689.0,0.00313338]
["bitfinex","BTCUSD",1739200462302,0.252946,97690.0,97689.0,0.00313338]
["bitfinex","BTCUSD",1739200462520,0.241506,97690.0,97689.0,0.00013338]
["bitfinex","BTCUSD",1739200462973,0.25187857,97690.0,97689.0,0.00713338]
["bitfinex","BTCUSD",1739200463176,0.153559,97682.0,97681.0,0.00112565]
["bitfinex","BTCUSD",1739200463389,0.202659,97682.0,97681.0,0.00112565]
["bitfinex","BTCUSD",1739200463583,0.153594,97660.0,97650.0,0.153609]
["bitfinex","BTCUSD",1739200463758,0.153594,97660.0,97651.0,0.153607]
["bitfinex","BTCUSD",1739200464198,0.153592,97662.0,97650.0,0.204812]
["bitfinex","BTCUSD",1739200464532,0.153592,97662.0,97652.0,0.153606]
["bitfinex","BTCUSD",1739200464699,0.153592,97662.0,97652.0,0.25610965]
["bitfinex","BTCUSD",1739200465068,0.204784,97664.0,97652.0,0.10250365]
["bitfinex","BTCUSD",1739200465264,0.204777,97667.0,97652.0,0.10250365]
["bitfinex","BTCUSD",1739200465472,0.204766,97672.0,97652.0,0.10250365]
["bitfinex","BTCUSD",1739200465713,0.128594,97660.0,97652.0,0.25610965]
["bitfinex","BTCUSD",1739200466112,0.0753,97662.0,97652.0,0.10250365]
["bitfinex","BTCUSD",1739200466317,0.0753,97662.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739200466517,0.228892,97662.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739200466716,0.001,97660.0,97656.0,0.007]
["bitfinex","BTCUSD",1739200467059,0.229892,97662.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739200467267,0.228892,97662.0,97653.0,0.153604]
["bitfinex","BTCUSD",1739200467470,0.0753,97662.0,97652.0,0.10650365]
["bitfinex","BTCUSD",1739200467598,0.153592,97661.0,97653.0,0.007]
["bitfinex","BTCUSD",1739200468016,0.153592,97661.0,97656.0,0.004]
["bitfinex","BTCUSD",1739200468214,0.153592,97661.0,97653.0,0.007]
["bitfinex","BTCUSD",1739200468215,0.153601,97656.0,97653.0,0.007]
["bitfinex","BTCUSD",1739200468427,0.0491,97660.0,97653.0,0.007]
["bitfinex","BTCUSD",1739200468428,0.153598,97657.0,97653.0,0.007]
["bitfinex","BTCUSD",1739200468614,0.0491,97660.0,97653.0,0.00722386]
["bitfinex","BTCUSD",1739200468840,0.0491,97660.0,97653.0,0.16082786]
["bitfinex","BTCUSD",1739200469066,0.0491,97660.0,97654.0,0.153602]
["bitfinex","BTCUSD",1739200469250,0.0491,97660.0,97653.0,0.21202986]
["bitfinex","BTCUSD",1739200469422,0.0491,97660.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200469624,0.0491,97660.0,97653.0,0.00422386]
["bitfinex","BTCUSD",1739200469828,0.0491,97660.0,97653.0,0.00822386]
["bitfinex","BTCUSD",1739200470047,0.202695,97660.0,97653.0,0.00822386]
["bitfinex","BTCUSD",1739200470258,0.0491,97660.0,97656.0,0.004]
["bitfinex","BTCUSD",1739200470493,0.0501,97660.0,97653.0,0.00922386]
["bitfinex","BTCUSD",1739200470689,0.203694,97660.0,97653.0,0.01422386]
["bitfinex","BTCUSD",1739200470905,0.0501,97660.0,97654.0,0.153603]
["bitfinex","BTCUSD",1739200471065,0.0501,97660.0,97653.0,0.21402886]
["bitfinex","BTCUSD",1739200471281,0.0491,97660.0,97656.0,0.005]
["bitfinex","BTCUSD",1739200471651,0.20494698,97659.0,97656.0,0.005]
["bitfinex","BTCUSD",1739200472115,0.05135098,97659.0,97656.0,0.005]
["bitfinex","BTCUSD",1739200472308,0.0491,97660.0,97656.0,0.005]
["bitfinex","BTCUSD",1739200472510,0.0501,97660.0,97656.0,0.014]
["bitfinex","BTCUSD",1739200472708,0.0251,97660.0,97656.0,0.009]
["bitfinex","BTCUSD",1739200472919,0.153598,97657.0,97656.0,0.009]
["bitfinex","BTCUSD",1739200473258,0.228903,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200476012,0.228903,97654.0,97653.0,0.00222386]
["bitfinex","BTCUSD",1739200476445,0.228903,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200476592,0.229903,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200476805,0.64236665,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200477429,0.539863,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200478782,0.543863,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200489641,0.468563,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200492411,0.551463,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200495798,0.701463,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200495972,0.80396665,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200499379,0.701463,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200500851,0.618563,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200501891,0.79636665,97654.0,97653.0,0.00022386]
["bitfinex","BTCUSD",1739200502346,0.79636665,97654.0,97612.0,0.0808]
["bitfinex","BTCUSD",1739200502347,0.153638,97632.0,97612.0,0.0808]
["bitfinex","BTCUSD",1739200502517,0.153638,97632.0,97631.0,0.08269092]
["bitfinex","BTCUSD",1739200502721,0.153638,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200502722,0.2099704,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200502875,0.153638,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200503281,0.303638,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200503483,0.63439511,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200503892,0.63539511,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200504586,0.63839511,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200504785,0.64874933,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200505170,0.74725298,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200505440,0.75925298,97632.0,97631.0,0.00144478]
["bitfinex","BTCUSD",1739200505640,0.65674933,97632.0,97631.0,0.00144478]
["bitfinex","BTCUSD",1739200506014,0.65974933,97632.0,97631.0,0.00144478]
["bitfinex","BTCUSD",1739200506704,0.50974933,97632.0,97631.0,0.00144478]
["bitfinex","BTCUSD",1739200507078,0.33531422,97632.0,97631.0,0.00144478]
["bitfinex","BTCUSD",1739200507327,0.015,97632.0,97631.0,0.15508378]
["bitfinex","BTCUSD",1739200507514,0.015,97632.0,97631.0,0.30151469]
["bitfinex","BTCUSD",1739200507712,0.015,97632.0,97631.0,0.25658743]
["bitfinex","BTCUSD",1739200507713,0.005,97632.0,97631.0,0.25658743]
["bitfinex","BTCUSD",1739200508293,0.01033273,97638.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739200508618,0.153622,97642.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739200508917,0.204821,97646.0,97631.0,0.10694843]
["bitfinex","BTCUSD",1739200509120,0.204831,97641.0,97632.0,0.10250365]
["bitfinex","BTCUSD",1739200509321,0.153624,97641.0,97634.0,0.153634]
["bitfinex","BTCUSD",1739200509539,0.05348746,97645.0,97632.0,0.10250365]
["bitfinex","BTCUSD",1739200509693,0.153638,97632.0,97631.0,0.00044478]
["bitfinex","BTCUSD",1739200512078,0.153638,97632.0,97631.0,0.00644478]
["bitfinex","BTCUSD",1739200513265,0.153638,97632.0,97631.0,0.00344478]
["bitfinex","BTCUSD",1739200513459,0.30996,97640.0,97631.0,0.00344478]
["bitfinex","BTCUSD",1739200513460,0.204836,97639.0,97631.0,0.00344478]
["bitfinex","BTCUSD",1739200513662,0.30996,97640.0,97631.0,0.00344478]
["bitfinex","BTCUSD",1739200513864,0.30996,97640.0,97635.0,0.153632]
["bitfinex","BTCUSD",1739200514080,0.30996,97640.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739200514239,0.32023277,97640.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739200514445,0.32023277,97640.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739200514684,0.32023277,97640.0,97634.0,0.0755]
["bitfinex","BTCUSD",1739200514888,0.32023277,97640.0,97636.0,0.15363]
["bitfinex","BTCUSD",1739200515085,0.32023277,97640.0,97635.0,0.204844]
["bitfinex","BTCUSD",1739200515287,0.32023277,97640.0,97635.0,0.153631]
["bitfinex","BTCUSD",1739200515578,0.32023277,97640.0,97636.0,0.20484]
["bitfinex","BTCUSD",1739200515848,0.32223277,97640.0,97634.0,0.0755]
["bitfinex","BTCUSD",1739200516071,0.32223277,97640.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739200516282,0.002,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739200516503,0.002,97640.0,97639.0,0.25715465]
["bitfinex","BTCUSD",1739200516733,0.002,97640.0,97639.0,0.27913065]
["bitfinex","BTCUSD",1739200516968,0.0001067,97660.0,97639.0,0.10250365]
["bitfinex","BTCUSD",1739200517228,0.0001067,97660.0,97640.0,0.17747537]
["bitfinex","BTCUSD",1739200517416,0.0832067,97660.0,97640.0,0.10050365]
["bitfinex","BTCUSD",1739200517534,0.153617,97646.0,97640.0,0.10050365]
["bitfinex","BTCUSD",1739200517735,0.153617,97646.0,97640.0,0.25412865]
["bitfinex","BTCUSD",1739200517940,0.204811,97651.0,97640.0,0.10050365]
["bitfinex","BTCUSD",1739200518168,0.153616,97646.0,97640.0,0.10050365]
["bitfinex","BTCUSD",1739200518367,0.153618,97645.0,97640.0,0.10050365]
["bitfinex","BTCUSD",1739200518568,0.00833134,97653.0,97640.0,0.10050365]
["bitfinex","BTCUSD",1739200518765,0.001,97646.0,97630.0,0.07697172]
["bitfinex","BTCUSD",1739200518984,0.153617,97645.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739200519233,0.001,97640.0,97639.0,0.007]
["bitfinex","BTCUSD",1739200519411,0.001,97646.0,97637.0,0.153629]
["bitfinex","BTCUSD",1739200519647,0.001,97646.0,97634.0,0.10250365]
["bitfinex","BTCUSD",1739200519822,0.153618,97645.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739200519981,0.153619,97644.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739200520180,0.204841,97637.0,97633.0,0.002]
["bitfinex","BTCUSD",1739200520445,0.30996,97643.0,97633.0,0.002]
["bitfinex","BTCUSD",1739200520446,0.153635,97634.0,97633.0,0.002]
["bitfinex","BTCUSD",1739200520567,0.153635,97634.0,97603.0,0.0755]
["bitfinex","BTCUSD",1739200520568,0.153638,97632.0,97610.0,0.23064372]
["bitfinex","BTCUSD",1739200521266,0.153638,97632.0,97610.0,0.07697172]
["bitfinex","BTCUSD",1739200521555,0.303638,97632.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739200521801,0.303638,97632.0,97607.0,0.153676]
["bitfinex","BTCUSD",1739200522029,0.303638,97632.0,97631.0,0.00566885]
["bitfinex","BTCUSD",1739200523489,0.303638,97632.0,97631.0,0.00866885]
["bitfinex","BTCUSD",1739200523739,0.40614165,97632.0,97631.0,0.00866885]
["bitfinex","BTCUSD",1739200524331,0.71610165,97632.0,97631.0,0.00866885]
["bitfinex","BTCUSD",1739200524877,0.613598,97632.0,97631.0,0.00866885]
["bitfinex","BTCUSD",1739200527699,0.84800165,97632.0,97631.0,0.00866885]
["bitfinex","BTCUSD",1739200528744,0.303642,97629.0,97597.0,0.08224614]
["bitfinex","BTCUSD",1739200528916,0.303642,97629.0,97628.0,0.00035719]
["bitfinex","BTCUSD",1739200528917,0.48834565,97629.0,97628.0,0.00035719]
["bitfinex","BTCUSD",1739200530123,0.50534565,97629.0,97628.0,0.00235719]
["bitfinex","BTCUSD",1739200530328,0.49934565,97629.0,97628.0,0.00135719]
["bitfinex","BTCUSD",1739200530679,0.5908493,97629.0,97628.0,0.00135719]
["bitfinex","BTCUSD",1739200530883,0.6078493,97629.0,97628.0,0.00235719]
["bitfinex","BTCUSD",1739200531103,0.6078493,97629.0,97628.0,0.00135719]
["bitfinex","BTCUSD",1739200531279,0.6028493,97629.0,97628.0,0.00135719]
["bitfinex","BTCUSD",1739200531787,0.63458104,97629.0,97628.0,0.00235719]
["bitfinex","BTCUSD",1739200532578,0.53207739,97629.0,97628.0,0.00235719]
["bitfinex","BTCUSD",1739200532797,0.42957374,97629.0,97628.0,0.00235719]
["bitfinex","BTCUSD",1739200533221,0.42957374,97629.0,97628.0,0.00177122]
["bitfinex","BTCUSD",1739200533366,0.73953374,97629.0,97628.0,0.00177122]
["bitfinex","BTCUSD",1739200535619,0.73953374,97629.0,97597.0,0.28716814]
["bitfinex","BTCUSD",1739200535620,0.1997,97628.0,97590.0,0.07697172]
["bitfinex","BTCUSD",1739200535826,0.1997,97628.0,97591.0,0.08224614]
["bitfinex","BTCUSD",1739200535827,0.153699,97593.0,97591.0,0.08224614]
["bitfinex","BTCUSD",1739200536254,0.153699,97593.0,97578.0,0.0759]
["bitfinex","BTCUSD",1739200536632,0.153699,97593.0,97573.0,0.00022407]
["bitfinex","BTCUSD",1739200537105,0.15377171,97593.0,97573.0,0.00022407]
["bitfinex","BTCUSD",1739200537408,0.17501728,97593.0,97592.0,0.00722407]
["bitfinex","BTCUSD",1739200537576,0.17601728,97593.0,97592.0,0.00722407]
["bitfinex","BTCUSD",1739200537792,0.17401728,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200538386,0.25389641,97593.0,97592.0,0.00622407]
["bitfinex","BTCUSD",1739200539599,0.26399976,97593.0,97592.0,0.00622407]
["bitfinex","BTCUSD",1739200540137,0.18512063,97593.0,97592.0,0.00622407]
["bitfinex","BTCUSD",1739200540981,0.16487506,97593.0,97592.0,0.00622407]
["bitfinex","BTCUSD",1739200541266,0.01117606,97593.0,97592.0,0.00622407]
["bitfinex","BTCUSD",1739200542026,0.16487506,97593.0,97592.0,0.00622407]
["bitfinex","BTCUSD",1739200546448,0.16387506,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200546678,0.24380388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200546878,0.24980388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200547082,0.24780388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200547293,0.24380388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200547503,0.24980388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200548151,0.55976388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200549190,0.63966388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200549315,0.55976388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200549500,0.55576388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200549711,0.55676388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200550026,0.55876388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200550442,0.75586388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200551255,0.75386388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200551490,0.75686388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200553240,0.75386388,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200553447,0.62683506,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200553617,0.63383506,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200555992,0.48383506,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200556200,0.33013606,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200556421,0.33013606,97593.0,97592.0,0.15392507]
["bitfinex","BTCUSD",1739200556622,0.33013606,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200556946,0.53221827,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200557055,0.52521827,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200557258,0.36851927,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200557470,0.32013606,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200557674,0.31103271,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200559213,0.31003271,97593.0,97592.0,0.15392507]
["bitfinex","BTCUSD",1739200559406,0.31003271,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200559664,0.46473171,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200560150,0.15477171,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200561993,0.00107271,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200562463,0.15477171,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200562949,0.00107271,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739200563389,0.00107271,97593.0,97592.0,0.25642872]
["bitfinex","BTCUSD",1739200563832,0.00107271,97593.0,97592.0,0.33652872]
["bitfinex","BTCUSD",1739200564033,0.00107271,97593.0,97592.0,0.53592872]
["bitfinex","BTCUSD",1739200564242,7.271e-05,97593.0,97592.0,0.55892872]
["bitfinex","BTCUSD",1739200565756,0.00107271,97593.0,97592.0,0.55892872]
["bitfinex","BTCUSD",1739200566340,7.271e-05,97593.0,97592.0,0.55892872]
["bitfinex","BTCUSD",1739200566552,0.00207271,97593.0,97592.0,0.55892872]
["bitfinex","BTCUSD",1739200566839,0.00307271,97593.0,97592.0,0.55892872]
["bitfinex","BTCUSD",1739200566980,0.00207271,97593.0,97592.0,0.55892872]
["bitfinex","BTCUSD",1739200567183,0.00307271,97593.0,97592.0,0.55892872]
["bitfinex","BTCUSD",1739200568482,0.00307271,97593.0,97592.0,0.56427187]
["bitfinex","BTCUSD",1739200569357,0.00307271,97593.0,97592.0,0.57427187]
["bitfinex","BTCUSD",1739200570013,0.0001067,97631.0,97597.0,0.01]
["bitfinex","BTCUSD",1739200570226,0.0001067,97631.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739200570227,0.00024012,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739200570458,0.00024012,97628.0,97627.0,0.25614965]
["bitfinex","BTCUSD",1739200572230,0.00024012,97628.0,97627.0,0.34322522]
["bitfinex","BTCUSD",1739200572614,0.00124012,97628.0,97627.0,0.34322522]
["bitfinex","BTCUSD",1739200573049,0.00024012,97628.0,97627.0,0.34322522]
["bitfinex","BTCUSD",1739200573258,0.00024012,97628.0,97627.0,0.27914965]
["bitfinex","BTCUSD",1739200573463,0.00024012,97628.0,97627.0,0.28214965]
["bitfinex","BTCUSD",1739200573667,0.00024012,97628.0,97627.0,0.25914965]
["bitfinex","BTCUSD",1739200574050,0.00024012,97628.0,97627.0,0.27914965]
["bitfinex","BTCUSD",1739200574306,0.00024012,97628.0,97627.0,0.38184185]
["bitfinex","BTCUSD",1739200574520,0.00024012,97628.0,97627.0,0.58034185]
["bitfinex","BTCUSD",1739200574727,0.00024012,97628.0,97627.0,0.58534185]
["bitfinex","BTCUSD",1739200575350,0.00024012,97628.0,97627.0,0.58934185]
["bitfinex","BTCUSD",1739200575571,0.00024012,97628.0,97627.0,0.56624965]
["bitfinex","BTCUSD",1739200575983,0.00024012,97628.0,97627.0,0.55724965]
["bitfinex","BTCUSD",1739200576181,0.00124012,97628.0,97627.0,0.57224965]
["bitfinex","BTCUSD",1739200576384,0.00224012,97628.0,97627.0,0.57824965]
["bitfinex","BTCUSD",1739200576588,0.00224012,97628.0,97627.0,0.58839576]
["bitfinex","BTCUSD",1739200577225,0.00224012,97628.0,97627.0,0.42714965]
["bitfinex","BTCUSD",1739200577422,0.00224012,97628.0,97627.0,0.27714965]
["bitfinex","BTCUSD",1739200578267,0.00224012,97628.0,97627.0,0.12350365]
["bitfinex","BTCUSD",1739200578469,0.00224012,97628.0,97627.0,0.021]
["bitfinex","BTCUSD",1739200578673,0.00224012,97628.0,97627.0,0.174646]
["bitfinex","BTCUSD",1739200579274,0.00124012,97628.0,97627.0,0.159646]
["bitfinex","BTCUSD",1739200579480,0.00124012,97628.0,97627.0,0.171646]
["bitfinex","BTCUSD",1739200579635,0.00124012,97628.0,97627.0,0.165646]
["bitfinex","BTCUSD",1739200579841,0.00124012,97628.0,97627.0,0.170646]
["bitfinex","BTCUSD",1739200580973,0.00124012,97628.0,97627.0,0.017]
["bitfinex","BTCUSD",1739200583120,0.00124012,97628.0,97627.0,0.11950365]
["bitfinex","BTCUSD",1739200583256,0.00124012,97628.0,97627.0,0.18789474]
["bitfinex","BTCUSD",1739200584104,0.00124012,97628.0,97627.0,0.11950365]
["bitfinex","BTCUSD",1739200585724,0.00124012,97628.0,97627.0,0.27314965]
["bitfinex","BTCUSD",1739200589419,0.00124012,97628.0,97627.0,0.170646]
["bitfinex","BTCUSD",1739200590877,0.00124012,97628.0,97627.0,0.27417386]
["bitfinex","BTCUSD",1739200591120,0.00124012,97628.0,97627.0,0.27314965]
["bitfinex","BTCUSD",1739200591327,0.00124012,97628.0,97627.0,0.34143811]
["bitfinex","BTCUSD",1739200591982,0.00124012,97628.0,97627.0,0.37574965]
["bitfinex","BTCUSD",1739200592462,1.2e-07,97628.0,97627.0,0.53577834]
["bitfinex","BTCUSD",1739200593149,0.0001067,97631.0,97630.0,0.303641]
["bitfinex","BTCUSD",1739200593411,0.0001067,97631.0,97630.0,0.42914465]
["bitfinex","BTCUSD",1739200595933,0.0001067,97631.0,97630.0,0.44414465]
["bitfinex","BTCUSD",1739200596340,0.0011067,97631.0,97630.0,0.45114465]
["bitfinex","BTCUSD",1739200596862,0.0011067,97631.0,97630.0,0.5536483]
["bitfinex","BTCUSD",1739200597638,0.0011067,97631.0,97630.0,0.45114465]
["bitfinex","BTCUSD",1739200600539,7e-07,97631.0,97630.0,0.46114465]
["bitfinex","BTCUSD",1739200600741,7e-07,97631.0,97630.0,0.57265025]
["bitfinex","BTCUSD",1739200601080,0.0001074,97631.0,97630.0,0.57265025]
["bitfinex","BTCUSD",1739200601664,4e-07,97631.0,97630.0,0.90175025]
["bitfinex","BTCUSD",1739200601866,4e-07,97631.0,97630.0,1.0042539]
["bitfinex","BTCUSD",1739200602720,4e-07,97631.0,97630.0,0.9723483]
["bitfinex","BTCUSD",1739200603431,4e-07,97631.0,97630.0,1.0042598]
["bitfinex","BTCUSD",1739200604848,4e-07,97631.0,97630.0,0.90175615]
["bitfinex","BTCUSD",1739200605056,4e-07,97631.0,97630.0,0.86984465]
["bitfinex","BTCUSD",1739200605254,4e-07,97631.0,97630.0,0.85984465]
["bitfinex","BTCUSD",1739200605452,4e-07,97631.0,97630.0,0.78024465]
["bitfinex","BTCUSD",1739200607075,4e-07,97631.0,97630.0,0.45114465]
["bitfinex","BTCUSD",1739200608570,4e-07,97631.0,97630.0,0.5536483]
["bitfinex","BTCUSD",1739200609977,4e-07,97631.0,97630.0,0.45114465]
["bitfinex","BTCUSD",1739200611711,4e-07,97631.0,97630.0,0.42814465]
["bitfinex","BTCUSD",1739200612099,4e-07,97631.0,97630.0,0.45114465]
["bitfinex","BTCUSD",1739200612536,4e-07,97631.0,97630.0,0.44414465]
["bitfinex","BTCUSD",1739200612738,4e-07,97631.0,97630.0,0.42936872]
["bitfinex","BTCUSD",1739200612892,0.0010004,97631.0,97630.0,0.44236872]
["bitfinex","BTCUSD",1739200613098,0.0010004,97631.0,97630.0,0.43836872]
["bitfinex","BTCUSD",1739200613535,0.0010004,97631.0,97630.0,0.43636872]
["bitfinex","BTCUSD",1739200613742,0.0020004,97631.0,97630.0,0.30136872]
["bitfinex","BTCUSD",1739200620544,0.0020004,97631.0,97630.0,0.27836872]
["bitfinex","BTCUSD",1739200625527,0.0010004,97631.0,97630.0,0.44436872]
["bitfinex","BTCUSD",1739200625936,0.0020004,97631.0,97630.0,0.45136872]
["bitfinex","BTCUSD",1739200626636,4e-07,97631.0,97630.0,0.42936872]
["bitfinex","BTCUSD",1739200626836,0.0010004,97631.0,97630.0,0.44436872]
["bitfinex","BTCUSD",1739200627049,0.0010004,97631.0,97630.0,0.55387237]
["bitfinex","BTCUSD",1739200627229,0.0020004,97631.0,97630.0,0.55387237]
["bitfinex","BTCUSD",1739200627484,0.0020004,97631.0,97630.0,0.53887237]
["bitfinex","BTCUSD",1739200627485,0.0010004,97631.0,97630.0,0.53887237]
["bitfinex","BTCUSD",1739200627698,0.0020004,97631.0,97630.0,0.56431716]
["bitfinex","BTCUSD",1739200628010,0.0020004,97631.0,97630.0,0.46181351]
["bitfinex","BTCUSD",1739200629241,0.0020004,97631.0,97630.0,0.57366468]
["bitfinex","BTCUSD",1739200630442,0.0020004,97631.0,97630.0,0.54171351]
["bitfinex","BTCUSD",1739200630669,0.0020004,97631.0,97630.0,0.57366243]
["bitfinex","BTCUSD",1739200632000,0.0020004,97631.0,97630.0,0.58366243]
["bitfinex","BTCUSD",1739200632179,0.0020004,97631.0,97630.0,0.68616608]
["bitfinex","BTCUSD",1739200634499,0.0020004,97631.0,97630.0,0.57366243]
["bitfinex","BTCUSD",1739200634699,0.0020004,97631.0,97630.0,0.49376243]
["bitfinex","BTCUSD",1739200635345,0.0020004,97631.0,97630.0,0.46181351]
["bitfinex","BTCUSD",1739200635575,0.0020004,97631.0,97630.0,0.49375343]
["bitfinex","BTCUSD",1739200636117,0.0020004,97631.0,97630.0,0.46181351]
["bitfinex","BTCUSD",1739200636322,0.0020004,97631.0,97630.0,0.27836872]
["bitfinex","BTCUSD",1739200636547,0.0826004,97631.0,97630.0,0.27836872]
["bitfinex","BTCUSD",1739200636750,0.0826004,97631.0,97630.0,0.12472772]
["bitfinex","BTCUSD",1739200636941,0.11134484,97631.0,97630.0,0.12472772]
["bitfinex","BTCUSD",1739200637400,0.26498384,97631.0,97630.0,0.02222407]
["bitfinex","BTCUSD",1739200637605,0.31068384,97631.0,97630.0,0.00722407]
["bitfinex","BTCUSD",1739200638085,0.30968384,97631.0,97630.0,0.01522407]
["bitfinex","BTCUSD",1739200638437,0.30968384,97631.0,97630.0,0.02122407]
["bitfinex","BTCUSD",1739200638675,0.30968384,97631.0,97630.0,0.01522407]
["bitfinex","BTCUSD",1739200639256,0.2809394,97631.0,97630.0,0.00022407]
["bitfinex","BTCUSD",1739200639695,0.2809394,97631.0,97630.0,0.01622407]
["bitfinex","BTCUSD",1739200639963,0.2809394,97631.0,97630.0,0.01222407]
["bitfinex","BTCUSD",1739200640181,0.2809394,97631.0,97630.0,0.00022407]
["bitfinex","BTCUSD",1739200640393,0.2809394,97631.0,97630.0,0.00722407]
["bitfinex","BTCUSD",1739200640600,0.35308207,97631.0,97630.0,0.00722407]
["bitfinex","BTCUSD",1739200640958,0.2809394,97631.0,97630.0,0.00722407]
["bitfinex","BTCUSD",1739200641381,0.2809394,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200641972,0.1273004,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200642178,0.0467004,97631.0,97630.0,0.11372772]
["bitfinex","BTCUSD",1739200643473,0.0467004,97631.0,97630.0,0.26736872]
["bitfinex","BTCUSD",1739200644072,4e-07,97631.0,97630.0,0.26736872]
["bitfinex","BTCUSD",1739200645312,4e-07,97631.0,97630.0,0.11372772]
["bitfinex","BTCUSD",1739200645521,4e-07,97631.0,97630.0,0.26736872]
["bitfinex","BTCUSD",1739200647511,4e-07,97631.0,97630.0,0.11372772]
["bitfinex","BTCUSD",1739200647717,4e-07,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200648103,0.1536394,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200648844,0.20997224,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200649244,0.30055383,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200649628,0.34725383,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200649830,0.65721383,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200651707,0.67742439,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200652294,0.62109155,97631.0,97630.0,0.01122407]
["bitfinex","BTCUSD",1739200652857,0.62109155,97631.0,97630.0,0.00422407]
["bitfinex","BTCUSD",1739200653287,0.62409155,97631.0,97630.0,0.00522407]
["bitfinex","BTCUSD",1739200654172,0.62409155,97631.0,97630.0,0.00122407]
["bitfinex","BTCUSD",1739200654371,0.62809155,97631.0,97630.0,0.00122407]
["bitfinex","BTCUSD",1739200654601,0.7305952,97631.0,97630.0,0.00122407]
["bitfinex","BTCUSD",1739200654996,0.7315952,97631.0,97630.0,0.00022407]
["bitfinex","BTCUSD",1739200655445,0.7345952,97631.0,97630.0,0.00122407]
["bitfinex","BTCUSD",1739200655846,0.8845952,97631.0,97630.0,0.00122407]
["bitfinex","BTCUSD",1739200656178,0.98709885,97631.0,97630.0,0.00122407]
["bitfinex","BTCUSD",1739200656328,0.303644,97628.0,97627.0,0.00022407]
["bitfinex","BTCUSD",1739200656526,0.53344765,97628.0,97627.0,0.00022407]
["bitfinex","BTCUSD",1739200656755,0.84340765,97628.0,97627.0,0.00022407]
["bitfinex","BTCUSD",1739200658046,0.84640765,97628.0,97627.0,0.00022407]
["bitfinex","BTCUSD",1739200658624,0.84940765,97628.0,97627.0,0.00122407]
["bitfinex","BTCUSD",1739200661306,0.596904,97628.0,97627.0,0.00122407]
["bitfinex","BTCUSD",1739200661906,0.746904,97628.0,97627.0,0.00122407]
["bitfinex","BTCUSD",1739200662133,0.596904,97628.0,97627.0,0.00122407]
["bitfinex","BTCUSD",1739200662533,0.84940765,97628.0,97627.0,0.00122407]
["bitfinex","BTCUSD",1739200663288,0.84940765,97628.0,97603.0,0.08224614]
["bitfinex","BTCUSD",1739200663289,0.278382,97604.0,97603.0,0.08224614]
["bitfinex","BTCUSD",1739200663487,0.4562202,97604.0,97603.0,0.08224614]
["bitfinex","BTCUSD",1739200663644,0.153697,97594.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739200663961,0.153697,97594.0,97575.0,0.204968]
["bitfinex","BTCUSD",1739200664168,0.153697,97594.0,97593.0,0.00022407]
["bitfinex","BTCUSD",1739200664909,0.153697,97594.0,97593.0,0.00035749]
["bitfinex","BTCUSD",1739200665449,0.16382288,97594.0,97593.0,0.00835749]
["bitfinex","BTCUSD",1739200665849,0.16382288,97594.0,97593.0,0.01235749]
["bitfinex","BTCUSD",1739200667548,0.24370895,97594.0,97593.0,0.01235749]
["bitfinex","BTCUSD",1739200667774,0.16382288,97594.0,97593.0,0.01235749]
["bitfinex","BTCUSD",1739200674796,0.39192288,97594.0,97593.0,0.01235749]
["bitfinex","BTCUSD",1739200675511,0.43852288,97594.0,97593.0,0.01235749]
["bitfinex","BTCUSD",1739200676563,0.54102653,97594.0,97593.0,0.01235749]
["bitfinex","BTCUSD",1739200677611,0.153729,97574.0,97573.0,0.00022407]
["bitfinex","BTCUSD",1739200677834,0.2945019,97574.0,97573.0,7.271e-05]
["bitfinex","BTCUSD",1739200678946,0.2965019,97574.0,97573.0,7.271e-05]
["bitfinex","BTCUSD",1739200679514,0.31660965,97574.0,97573.0,7.271e-05]
["bitfinex","BTCUSD",1739200679713,0.30123675,97574.0,97573.0,7.271e-05]
["bitfinex","BTCUSD",1739200680647,0.30923675,97574.0,97573.0,0.00107271]
["bitfinex","BTCUSD",1739200681257,0.22993675,97574.0,97573.0,0.00107271]
["bitfinex","BTCUSD",1739200681434,0.01,97574.0,97573.0,0.00107271]
["bitfinex","BTCUSD",1739200681637,0.01,97574.0,97573.0,0.00782998]
["bitfinex","BTCUSD",1739200682212,0.163729,97574.0,97573.0,0.00782998]
["bitfinex","BTCUSD",1739200682414,0.01,97574.0,97573.0,0.00107271]
["bitfinex","BTCUSD",1739200682765,0.008,97574.0,97573.0,0.00782998]
["bitfinex","BTCUSD",1739200682963,0.18402356,97574.0,97573.0,0.00882998]
["bitfinex","BTCUSD",1739200683159,0.18402356,97574.0,97573.0,0.00107271]
["bitfinex","BTCUSD",1739200683373,0.17602356,97574.0,97573.0,0.00107271]
["bitfinex","BTCUSD",1739200683572,0.17602356,97574.0,97573.0,0.00307271]
["bitfinex","BTCUSD",1739200684136,0.17602356,97574.0,97573.0,0.00107271]
["bitfinex","BTCUSD",1739200684370,0.17602356,97574.0,97573.0,0.00207271]
["bitfinex","BTCUSD",1739200684562,0.17602356,97574.0,97573.0,0.00107271]
["bitfinex","BTCUSD",1739200684883,0.25532356,97574.0,97573.0,0.00207271]
["bitfinex","BTCUSD",1739200685089,0.25532356,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200685090,0.26232356,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200685302,0.26332356,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200686446,0.72328356,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200687683,0.82578721,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200692193,0.82478721,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200692388,0.82778721,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200692817,0.82478721,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200693014,0.82978721,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200693428,0.82278721,97574.0,97573.0,0.00029678]
["bitfinex","BTCUSD",1739200693630,0.82978721,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200694222,0.82278721,97574.0,97573.0,0.00029678]
["bitfinex","BTCUSD",1739200694426,0.83678721,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200696552,0.83689391,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200697695,0.7120957,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200698148,0.81459935,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200699037,0.7120957,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200699294,0.6327957,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200700503,0.73529935,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200700703,0.837803,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200708945,0.6327957,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200720815,0.73529935,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200721417,0.76572164,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200722045,0.73529935,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200723027,0.76573746,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200723241,0.86824111,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200723447,0.76573746,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200723643,0.73529935,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200724491,0.6327957,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200726706,0.73529935,97574.0,97573.0,0.00129678]
["bitfinex","BTCUSD",1739200727034,0.303753,97559.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1739200727189,0.303753,97559.0,97533.0,0.04782407]
["bitfinex","BTCUSD",1739200727190,0.153773,97546.0,97534.0,0.0755]
["bitfinex","BTCUSD",1739200727413,0.153787,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200728705,0.15390522,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200730048,0.15490522,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200731560,0.54897361,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200732100,0.69897361,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200733183,0.77947361,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200733641,0.78047361,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200733974,0.77947361,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200734325,0.78047361,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200734916,0.77947361,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200736302,0.78047361,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200738878,0.62496763,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200748417,0.72747128,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200748700,0.77727128,97537.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200749348,0.70356535,97536.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200749555,0.806069,97536.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200749750,1.21787318,97536.0,97533.0,0.00022407]
["bitfinex","BTCUSD",1739200750694,1.21787318,97536.0,97529.0,0.00022386]
["bitfinex","BTCUSD",1739200750695,0.15,97535.0,97529.0,0.00022386]
["bitfinex","BTCUSD",1739200750941,0.385294,97533.0,97529.0,0.00022386]
["bitfinex","BTCUSD",1739200751367,0.303819,97517.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200751569,0.84758265,97517.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200751746,0.94281824,97517.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200752350,0.78678974,97517.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200752714,0.63448609,97517.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200753324,0.64148609,97517.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200753926,0.64448609,97517.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200754374,0.64148609,97517.0,97516.0,0.00029146]
["bitfinex","BTCUSD",1739200754503,0.74698974,97517.0,97516.0,0.00029146]
["bitfinex","BTCUSD",1739200755444,0.75710838,97517.0,97516.0,0.00029146]
["bitfinex","BTCUSD",1739200756903,0.75710838,97517.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200756904,0.303827,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200757237,0.45373065,97512.0,97511.0,0.0002]
["bitfinex","BTCUSD",1739200758040,0.30385,97497.0,97495.0,0.00022386]
["bitfinex","BTCUSD",1739200758244,0.334235,97497.0,97495.0,0.00022386]
["bitfinex","BTCUSD",1739200758866,0.303879,97479.0,97476.0,7.313e-05]
["bitfinex","BTCUSD",1739200759434,0.303879,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200759628,0.32746073,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200760217,0.43296438,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200760422,0.47644841,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200760664,0.45286668,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200761252,0.45686668,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200761837,0.310879,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200762173,0.33136527,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200762720,0.33882573,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200763016,0.34882573,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200763457,0.33882573,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200763702,0.34282573,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200763911,0.34582573,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200764111,0.19582573,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200764390,0.18782573,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200764541,0.16733946,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200764750,0.23210641,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200765364,0.23510641,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200766095,0.22510641,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200766453,0.23210641,97479.0,97478.0,0.00469119]
["bitfinex","BTCUSD",1739200766767,0.22510641,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200766976,0.47461006,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200767199,0.48361006,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200767610,0.47461006,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200767811,0.47761006,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200768013,0.79557006,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200768405,0.79257006,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200768626,0.79657006,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200769813,0.84397006,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200770023,0.85804037,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200770221,0.87983611,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200770647,0.88983611,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200772155,0.8677658,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200773003,0.84597006,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200773355,0.86851012,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200773574,0.86487104,97479.0,97478.0,0.00491526]
["bitfinex","BTCUSD",1739200774423,0.153882,97477.0,97476.0,7.313e-05]
["bitfinex","BTCUSD",1739200774649,0.79144565,97477.0,97476.0,0.00020659]
["bitfinex","BTCUSD",1739200776439,0.79944565,97477.0,97476.0,0.00020659]
["bitfinex","BTCUSD",1739200776841,0.79144565,97477.0,97476.0,0.00020659]
["bitfinex","BTCUSD",1739200777257,0.80544565,97477.0,97476.0,0.00020659]
["bitfinex","BTCUSD",1739200777466,0.80844565,97477.0,97476.0,0.00020659]
["bitfinex","BTCUSD",1739200777794,0.80544565,97477.0,97476.0,0.00020659]
["bitfinex","BTCUSD",1739200777913,0.81244565,97477.0,97476.0,0.00020659]
["bitfinex","BTCUSD",1739200778334,0.73734565,97477.0,97476.0,0.00020659]
["bitfinex","BTCUSD",1739200778556,0.484842,97477.0,97476.0,0.00020659]
["bitfinex","BTCUSD",1739200778818,0.484842,97477.0,97476.0,0.00043066]
["bitfinex","BTCUSD",1739200779746,0.007,97477.0,97476.0,0.00043066]
["bitfinex","BTCUSD",1739200779953,0.01,97477.0,97476.0,0.23501466]
["bitfinex","BTCUSD",1739200780131,0.003,97477.0,97476.0,0.23501466]
["bitfinex","BTCUSD",1739200780380,0.003,97477.0,97476.0,0.2425444]
["bitfinex","BTCUSD",1739200780602,0.001,97477.0,97476.0,0.2425444]
["bitfinex","BTCUSD",1739200780785,0.09133095,97500.0,97476.0,0.0886604]
["bitfinex","BTCUSD",1739200781017,0.001,97477.0,97476.0,0.2914444]
["bitfinex","BTCUSD",1739200781225,0.001,97477.0,97476.0,0.2924444]
["bitfinex","BTCUSD",1739200781432,0.001,97477.0,97476.0,0.2914444]
["bitfinex","BTCUSD",1739200781847,0.001,97477.0,97476.0,0.3154444]
["bitfinex","BTCUSD",1739200782025,0.001,97477.0,97476.0,0.3144444]
["bitfinex","BTCUSD",1739200782839,0.30996,97498.0,97477.0,0.023]
["bitfinex","BTCUSD",1739200783039,0.30996,97498.0,97479.0,0.023]
["bitfinex","BTCUSD",1739200783258,0.30996,97498.0,97492.0,0.152858]
["bitfinex","BTCUSD",1739200783455,0.30996,97498.0,97480.0,0.00749049]
["bitfinex","BTCUSD",1739200783661,0.30996,97498.0,97493.0,0.16126132]
["bitfinex","BTCUSD",1739200783877,0.30996,97498.0,97494.0,0.0764]
["bitfinex","BTCUSD",1739200784232,0.30996,97498.0,97494.0,0.08379877]
["bitfinex","BTCUSD",1739200785242,0.30996,97498.0,97494.0,0.08479877]
["bitfinex","BTCUSD",1739200785780,0.01001399,97500.0,97494.0,0.08479877]
["bitfinex","BTCUSD",1739200786835,0.0011067,97495.0,97494.0,0.23865377]
["bitfinex","BTCUSD",1739200787175,0.0011067,97495.0,97494.0,0.08479877]
["bitfinex","BTCUSD",1739200788649,0.0011067,97495.0,97494.0,0.00839877]
["bitfinex","BTCUSD",1739200789256,0.0011067,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1739200789946,0.0001067,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1739200790305,0.0001067,97495.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739200790734,0.0001067,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1739200790940,0.0001067,97495.0,97491.0,0.153858]
["bitfinex","BTCUSD",1739200791352,0.0001067,97495.0,97493.0,0.153856]
["bitfinex","BTCUSD",1739200791894,0.0001067,97495.0,97494.0,0.0083749]
["bitfinex","BTCUSD",1739200792091,0.0001067,97495.0,97494.0,0.0073749]
["bitfinex","BTCUSD",1739200792722,0.0001067,97495.0,97492.0,0.15408207]
["bitfinex","BTCUSD",1739200792909,0.0001067,97495.0,97494.0,0.1612299]
["bitfinex","BTCUSD",1739200793114,0.0001067,97495.0,97494.0,0.153855]
["bitfinex","BTCUSD",1739200793319,0.0001067,97495.0,97494.0,0.0073749]
["bitfinex","BTCUSD",1739200793524,0.0011067,97495.0,97494.0,0.0073749]
["bitfinex","BTCUSD",1739200793727,0.0011067,97495.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200793865,0.0011067,97495.0,97494.0,0.0073749]
["bitfinex","BTCUSD",1739200794356,0.0011067,97495.0,97492.0,0.00122407]
["bitfinex","BTCUSD",1739200794549,0.0011067,97495.0,97493.0,0.00738145]
["bitfinex","BTCUSD",1739200794889,0.0011067,97495.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200795096,0.0011067,97495.0,97494.0,0.0073749]
["bitfinex","BTCUSD",1739200795305,0.153855,97494.0,97493.0,0.00738145]
["bitfinex","BTCUSD",1739200795535,0.153857,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200797646,0.160857,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200797866,0.21798097,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200799139,0.01026009,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200799345,0.153857,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200800464,0.81951971,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200800667,0.86941971,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200800875,0.97192336,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200803336,0.97692336,97493.0,97492.0,0.00122407]
["bitfinex","BTCUSD",1739200803531,0.98392336,97493.0,97492.0,0.00122407]
["bitfinex","BTCUSD",1739200803899,0.97892336,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200804102,0.97192336,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200804239,0.97192336,97493.0,97492.0,0.00122407]
["bitfinex","BTCUSD",1739200804240,0.99392336,97493.0,97492.0,0.00122407]
["bitfinex","BTCUSD",1739200804446,0.89141971,97493.0,97492.0,0.00122407]
["bitfinex","BTCUSD",1739200804950,0.87641971,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200805128,0.86941971,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200805805,0.68471606,97493.0,97492.0,0.00022407]
["bitfinex","BTCUSD",1739200806034,0.38085906,97493.0,97475.0,0.03967858]
["bitfinex","BTCUSD",1739200806184,0.153861,97490.0,97475.0,0.05918865]
["bitfinex","BTCUSD",1739200806541,0.205158,97486.0,97476.0,0.00751694]
["bitfinex","BTCUSD",1739200806744,0.153874,97483.0,97476.0,0.00751694]
["bitfinex","BTCUSD",1739200806927,0.205153,97488.0,97476.0,0.00751694]
["bitfinex","BTCUSD",1739200807124,0.30996,97489.0,97476.0,0.00751694]
["bitfinex","BTCUSD",1739200807354,0.153871,97485.0,97476.0,0.153883]
["bitfinex","BTCUSD",1739200807559,0.30996,97489.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739200807710,0.01,97486.0,97477.0,0.00751039]
["bitfinex","BTCUSD",1739200807911,0.015,97486.0,97478.0,0.10250365]
["bitfinex","BTCUSD",1739200808114,0.01,97486.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200808539,0.207159,97485.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200808742,0.153877,97481.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200808944,0.002,97485.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200809207,0.205163,97483.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200809391,0.153884,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200809606,0.303884,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200809824,0.353784,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200810184,0.76624765,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200810507,0.8687513,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200811065,0.8807513,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200811269,0.8958216,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200811512,0.8838216,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200811921,0.8958216,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200812372,0.9008216,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200814332,0.79831795,97476.0,97475.0,0.00013331]
["bitfinex","BTCUSD",1739200814652,0.79831795,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200818685,0.74841795,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200819232,0.6459143,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200826431,0.646021,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200826632,0.74852465,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200828475,0.73845435,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200828688,0.6359507,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200828886,0.65491467,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200830789,0.64609337,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200830983,0.63409337,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200831324,0.47409337,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200831531,0.0011067,97476.0,97475.0,0.15424238]
["bitfinex","BTCUSD",1739200831709,0.0011067,97476.0,97475.0,0.3018849]
["bitfinex","BTCUSD",1739200831944,0.0031067,97476.0,97475.0,0.45155907]
["bitfinex","BTCUSD",1739200832524,0.0041067,97476.0,97475.0,0.45155907]
["bitfinex","BTCUSD",1739200832936,0.0001067,97476.0,97475.0,0.40744603]
["bitfinex","BTCUSD",1739200833561,0.0001067,97476.0,97475.0,0.38444603]
["bitfinex","BTCUSD",1739200833709,0.0031067,97476.0,97475.0,0.38444603]
["bitfinex","BTCUSD",1739200833916,0.0011067,97476.0,97475.0,0.38444603]
["bitfinex","BTCUSD",1739200834296,0.0001067,97476.0,97475.0,0.38444603]
["bitfinex","BTCUSD",1739200834690,0.0011067,97476.0,97475.0,0.38444603]
["bitfinex","BTCUSD",1739200835355,0.0001067,97476.0,97475.0,0.38444603]
["bitfinex","BTCUSD",1739200835517,0.0031067,97476.0,97475.0,0.38444603]
["bitfinex","BTCUSD",1739200835937,0.0011067,97476.0,97475.0,0.48694803]
["bitfinex","BTCUSD",1739200836322,0.0021067,97476.0,97475.0,0.48694803]
["bitfinex","BTCUSD",1739200836727,0.0001067,97476.0,97475.0,0.40744603]
["bitfinex","BTCUSD",1739200837162,0.0001067,97476.0,97475.0,0.38444603]
["bitfinex","BTCUSD",1739200837163,0.0021067,97476.0,97475.0,0.38444603]
["bitfinex","BTCUSD",1739200837743,0.0021067,97476.0,97475.0,0.18436103]
["bitfinex","BTCUSD",1739200837919,0.1559907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200838120,0.0021067,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200838521,0.1559907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200838771,0.0011067,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200838976,0.0021067,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200839150,0.1559907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200839835,0.19708797,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200840032,0.19508797,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200840578,0.0031067,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200840961,0.0041067,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200841201,0.0031067,97476.0,97475.0,0.15424238]
["bitfinex","BTCUSD",1739200841736,0.0001067,97476.0,97475.0,0.15424238]
["bitfinex","BTCUSD",1739200842124,0.0001067,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200842523,0.18990687,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200842865,0.19090687,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200843067,0.1549907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200843321,0.1539907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200843681,0.1579907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200844059,0.1599907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200844259,0.1579907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200844472,0.1599907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200844886,0.1579907,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200845090,0.16438271,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200845761,0.16638271,97476.0,97475.0,0.00035738]
["bitfinex","BTCUSD",1739200846167,0.01649871,97476.0,97452.0,0.205227]
["bitfinex","BTCUSD",1739200846322,0.30996,97475.0,97452.0,0.2053604]
["bitfinex","BTCUSD",1739200846523,0.153909,97460.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739200846719,0.205185,97473.0,97456.0,0.153914]
["bitfinex","BTCUSD",1739200846922,0.153907,97462.0,97456.0,0.153914]
["bitfinex","BTCUSD",1739200847729,0.153904,97463.0,97453.0,0.205227]
["bitfinex","BTCUSD",1739200847931,0.153907,97462.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739200848740,0.153908,97461.0,97455.0,0.153917]
["bitfinex","BTCUSD",1739200848936,0.153911,97459.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200849135,0.153913,97458.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200849556,0.153911,97459.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200849761,0.0360124,97458.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200850297,0.206208,97462.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200850588,0.153909,97461.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200851023,0.02093664,97465.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200851143,0.205208,97462.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200851595,0.153907,97461.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200851839,0.001,97459.0,97458.0,0.235212]
["bitfinex","BTCUSD",1739200852032,0.001,97459.0,97458.0,0.33771565]
["bitfinex","BTCUSD",1739200852239,0.0001067,97476.0,97459.0,0.023]
["bitfinex","BTCUSD",1739200852467,0.0001067,97476.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739200852672,0.0001067,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739200855037,0.0011067,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739200855249,0.0011067,97476.0,97471.0,0.16447865]
["bitfinex","BTCUSD",1739200855449,0.0001067,97476.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739200855854,0.0011067,97476.0,97475.0,0.159885]
["bitfinex","BTCUSD",1739200858230,0.0011067,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1739200858821,0.0011067,97476.0,97475.0,0.159885]
["bitfinex","BTCUSD",1739200859421,0.0011067,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1739200859627,0.0011067,97476.0,97475.0,0.159885]
["bitfinex","BTCUSD",1739200860032,0.0011067,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1739200861339,0.0011067,97476.0,97475.0,0.159885]
["bitfinex","BTCUSD",1739200861744,0.0011067,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1739200862805,0.0011067,97476.0,97475.0,0.159885]
["bitfinex","BTCUSD",1739200863243,0.0011067,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1739200864039,0.1549907,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1739200864861,0.2043907,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1739200865059,0.37469823,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1739200865839,0.39371387,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1739200866037,0.153914,97457.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200866450,0.1693054,97457.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200866788,0.17292964,97457.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200867541,0.17292964,97457.0,97456.0,0.00122407]
["bitfinex","BTCUSD",1739200868779,0.17392964,97457.0,97456.0,0.00422407]
["bitfinex","BTCUSD",1739200869181,0.154914,97457.0,97456.0,0.00422407]
["bitfinex","BTCUSD",1739200871324,0.001,97457.0,97456.0,0.00422407]
["bitfinex","BTCUSD",1739200871760,0.153914,97457.0,97456.0,0.00122407]
["bitfinex","BTCUSD",1739200871962,0.153914,97457.0,97456.0,0.00022407]
["bitfinex","BTCUSD",1739200872184,0.154914,97457.0,97456.0,0.00422407]
["bitfinex","BTCUSD",1739200872595,0.001,97457.0,97456.0,0.00422407]
["bitfinex","BTCUSD",1739200872873,0.001,97457.0,97456.0,0.276493]
["bitfinex","BTCUSD",1739200873098,0.001,97457.0,97456.0,0.26064272]
["bitfinex","BTCUSD",1739200873667,0.001,97457.0,97456.0,0.26164272]
["bitfinex","BTCUSD",1739200874021,0.001,97457.0,97456.0,0.10772772]
["bitfinex","BTCUSD",1739200874327,0.001,97457.0,97456.0,0.00522407]
["bitfinex","BTCUSD",1739200876299,0.154914,97457.0,97456.0,0.00522407]
["bitfinex","BTCUSD",1739200876507,0.001,97457.0,97456.0,0.00522407]
["bitfinex","BTCUSD",1739200876668,0.154914,97457.0,97456.0,0.00522407]
["bitfinex","BTCUSD",1739200876874,0.1909267,97457.0,97456.0,0.00522407]
["bitfinex","BTCUSD",1739200877068,0.2407267,97457.0,97456.0,0.00522407]
["bitfinex","BTCUSD",1739200877909,0.2407267,97457.0,97456.0,0.00422407]
["bitfinex","BTCUSD",1739200878213,0.4713267,97457.0,97456.0,0.00422407]
["bitfinex","BTCUSD",1739200878412,0.4713267,97457.0,97437.0,7.887e-05]
["bitfinex","BTCUSD",1739200878413,0.17,97450.0,97417.0,8.174e-05]
["bitfinex","BTCUSD",1739200878614,0.381574,97419.0,97417.0,8.174e-05]
["bitfinex","BTCUSD",1739200878863,0.153999,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739200879126,0.613959,97403.0,97402.0,0.00020362]
["bitfinex","BTCUSD",1739200879326,0.613959,97403.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1739200879327,0.304005,97399.0,97394.0,0.00022428]
["bitfinex","BTCUSD",1739200879531,0.7773777,97399.0,97398.0,0.00012894]
["bitfinex","BTCUSD",1739200879731,0.7773777,97399.0,97387.0,0.08912009]
["bitfinex","BTCUSD",1739200879732,0.72587635,97399.0,97387.0,0.08912009]
["bitfinex","BTCUSD",1739200880011,0.154023,97388.0,97387.0,0.04447836]
["bitfinex","BTCUSD",1739200880149,0.205351,97394.0,97380.0,0.00022407]
["bitfinex","BTCUSD",1739200880150,0.304032,97382.0,97380.0,0.00022407]
["bitfinex","BTCUSD",1739200880356,0.304032,97382.0,97381.0,0.01480338]
["bitfinex","BTCUSD",1739200880550,0.441432,97382.0,97381.0,0.01480338]
["bitfinex","BTCUSD",1739200880756,0.46954765,97382.0,97381.0,0.01480338]
["bitfinex","BTCUSD",1739200880962,0.6364393,97382.0,97381.0,0.00580336]
["bitfinex","BTCUSD",1739200881198,0.15,97381.0,97380.0,0.00022407]
["bitfinex","BTCUSD",1739200881394,0.154068,97360.0,97345.0,0.154089]
["bitfinex","BTCUSD",1739200881599,0.154068,97360.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200882226,0.02024165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200883034,0.22697172,97370.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200883035,0.08224614,97378.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200883371,0.0203896,97365.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200883571,0.154068,97360.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200883701,0.0203896,97365.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200883902,0.07697172,97370.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200884307,0.154066,97361.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200884506,0.154066,97361.0,97358.0,0.00344807]
["bitfinex","BTCUSD",1739200884507,0.155068,97359.0,97358.0,0.00344807]
["bitfinex","BTCUSD",1739200884929,0.154068,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200886790,0.154068,97359.0,97358.0,0.00144807]
["bitfinex","BTCUSD",1739200887193,0.16412175,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200887609,0.16412175,97359.0,97358.0,0.00344807]
["bitfinex","BTCUSD",1739200887768,0.16512175,97359.0,97358.0,0.00344807]
["bitfinex","BTCUSD",1739200887972,0.01105375,97359.0,97358.0,0.00344807]
["bitfinex","BTCUSD",1739200888173,0.01005375,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200888516,0.013,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200888717,0.0728833,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200889507,0.013,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200889714,0.005,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200889927,0.007,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200890197,0.002,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200890395,0.001,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200890776,0.006,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200891396,0.001,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200891597,0.003,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200892000,0.09388518,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200892604,0.09288518,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200892806,0.24495318,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200893035,0.24595318,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200893237,0.24795318,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200893688,0.25095318,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200893907,0.157068,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200894084,0.011,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200894401,0.165068,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200895235,0.315068,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200895878,0.625028,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200896260,0.72453165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200896468,0.71653165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200896645,0.72253165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200896845,0.72953165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200897246,0.72153165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200897454,0.71653165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200897715,0.73053165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200897928,0.73553165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200898091,0.72153165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200898287,0.73453165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200899094,0.81233165,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200899521,0.9148353,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200900174,0.9646353,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200900385,0.9516353,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200900580,0.9466353,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200900785,0.9666353,97359.0,97358.0,0.00044807]
["bitfinex","BTCUSD",1739200900990,0.15,97358.0,97313.0,0.11197735]
["bitfinex","BTCUSD",1739200901200,0.154132,97319.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200902718,0.02055632,97326.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200902917,0.154123,97325.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200903132,0.02055632,97326.0,97318.0,0.1545785]
["bitfinex","BTCUSD",1739200903430,0.22605032,97326.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200903631,0.02055632,97326.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200903855,0.15413,97321.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200904063,0.02055632,97326.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200904267,0.27508947,97326.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200904416,0.205497,97325.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200904629,0.154129,97321.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200905195,0.02055632,97326.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200905386,0.01880706,97324.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200905892,0.154132,97319.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200906825,0.17293906,97319.0,97318.0,0.0004455]
["bitfinex","BTCUSD",1739200907582,0.17293906,97319.0,97318.0,0.00066957]
["bitfinex","BTCUSD",1739200908017,0.20318967,97319.0,97318.0,0.00066957]
["bitfinex","BTCUSD",1739200908227,0.20618967,97319.0,97318.0,0.00066957]
["bitfinex","BTCUSD",1739200909086,0.40191353,97319.0,97318.0,0.00066957]
["bitfinex","BTCUSD",1739200909333,0.50441718,97319.0,97318.0,0.00066957]
["bitfinex","BTCUSD",1739200909550,0.71865718,97319.0,97318.0,0.00066957]
["bitfinex","BTCUSD",1739200909783,0.304162,97300.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739200910002,0.40666565,97300.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739200910239,0.45572332,97300.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739200910460,0.48193988,97300.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739200910894,0.49093988,97300.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739200911123,0.49393988,97300.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739200911356,0.49093988,97300.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739200911594,0.0887837,97300.0,97291.0,0.154375]
["bitfinex","BTCUSD",1739200911831,0.05852917,97300.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739200912034,0.07052917,97300.0,97293.0,0.359736]
["bitfinex","BTCUSD",1739200912256,0.07052917,97300.0,97291.0,0.0002]
["bitfinex","BTCUSD",1739200912425,0.07052917,97300.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739200912624,0.07052917,97300.0,97295.0,0.154169]
["bitfinex","BTCUSD",1739200912838,0.07052917,97300.0,97298.0,0.154164]
["bitfinex","BTCUSD",1739200913044,0.04905767,97300.0,97298.0,0.154164]
["bitfinex","BTCUSD",1739200913489,0.05705767,97300.0,97298.0,0.154164]
["bitfinex","BTCUSD",1739200913944,0.01880706,97299.0,97298.0,0.154164]
["bitfinex","BTCUSD",1739200915206,0.001,97300.0,97298.0,0.154164]
["bitfinex","BTCUSD",1739200915868,0.001,97300.0,97299.0,0.12653132]
["bitfinex","BTCUSD",1739200916181,0.001,97300.0,97299.0,0.12550365]
["bitfinex","BTCUSD",1739200916380,0.00044366,97319.0,97310.0,0.154145]
["bitfinex","BTCUSD",1739200916803,0.01075301,97319.0,97301.0,0.205547]
["bitfinex","BTCUSD",1739200917147,0.01075301,97319.0,97306.0,0.154151]
["bitfinex","BTCUSD",1739200917433,0.01075301,97319.0,97305.0,0.154154]
["bitfinex","BTCUSD",1739200917634,0.359644,97318.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739200917780,0.154137,97316.0,97306.0,0.154151]
["bitfinex","BTCUSD",1739200917975,0.1922213,97315.0,97306.0,0.154151]
["bitfinex","BTCUSD",1739200918612,0.0380833,97315.0,97306.0,0.154151]
["bitfinex","BTCUSD",1739200918981,0.00844366,97319.0,97307.0,0.10250365]
["bitfinex","BTCUSD",1739200919220,0.00844366,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739200919640,0.00044366,97319.0,97318.0,0.27963665]
["bitfinex","BTCUSD",1739200920379,0.00055036,97319.0,97318.0,0.27963665]
["bitfinex","BTCUSD",1739200920791,0.00255036,97319.0,97318.0,0.27963665]
["bitfinex","BTCUSD",1739200921333,0.00055036,97319.0,97318.0,0.27963665]
["bitfinex","BTCUSD",1739200921466,0.00055036,97319.0,97318.0,0.50780077]
["bitfinex","BTCUSD",1739200922294,0.0005089,97319.0,97318.0,0.50780077]
["bitfinex","BTCUSD",1739200923311,0.08224614,97357.0,97356.0,0.154073]
["bitfinex","BTCUSD",1739200923726,0.09133095,97359.0,97358.0,0.15407]
["bitfinex","BTCUSD",1739200924130,0.09133095,97359.0,97349.0,0.023]
["bitfinex","BTCUSD",1739200924336,0.09133095,97359.0,97358.0,0.15407]
["bitfinex","BTCUSD",1739200924960,0.09133095,97359.0,97358.0,0.25657365]
["bitfinex","BTCUSD",1739200925365,0.09133095,97359.0,97358.0,0.27957365]
["bitfinex","BTCUSD",1739200925791,0.0001069,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739200926035,0.0001069,97378.0,97350.0,0.0228447]
["bitfinex","BTCUSD",1739200926036,0.00024004,97378.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739200926238,0.00024004,97378.0,97350.0,0.24981642]
["bitfinex","BTCUSD",1739200926393,0.00024004,97378.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739200926595,0.00024004,97378.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739200926816,0.00024004,97378.0,97352.0,0.15]
["bitfinex","BTCUSD",1739200926817,0.154058,97366.0,97355.0,0.154074]
["bitfinex","BTCUSD",1739200927060,0.00024004,97378.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1739200927269,0.00024004,97378.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739200927554,0.154045,97374.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739200927758,0.00324004,97378.0,97352.0,0.023]
["bitfinex","BTCUSD",1739200927909,0.154044,97375.0,97366.0,0.154057]
["bitfinex","BTCUSD",1739200928130,0.154045,97374.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739200928338,0.154047,97373.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739200928748,0.154048,97372.0,97362.0,0.154062]
["bitfinex","BTCUSD",1739200928915,0.154048,97372.0,97361.0,0.205421]
["bitfinex","BTCUSD",1739200929115,0.21157203,97372.0,97361.0,0.205421]
["bitfinex","BTCUSD",1739200929322,0.154044,97375.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739200929526,0.01024004,97378.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739200929933,0.00024004,97378.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739200930142,0.001,97372.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739200930346,0.001,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739200930831,0.00324004,97378.0,97369.0,0.205403]
["bitfinex","BTCUSD",1739200931031,0.154045,97374.0,97365.0,0.205411]
["bitfinex","BTCUSD",1739200931206,0.001,97372.0,97348.0,0.15]
["bitfinex","BTCUSD",1739200931406,0.001,97372.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739200931671,0.00324004,97378.0,97353.0,0.023]
["bitfinex","BTCUSD",1739200931892,0.00324004,97378.0,97372.0,0.153047]
["bitfinex","BTCUSD",1739200932106,0.00324004,97378.0,97360.0,0.07697172]
["bitfinex","BTCUSD",1739200932255,0.00324004,97378.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739200932426,0.00324004,97378.0,97362.0,0.023]
["bitfinex","BTCUSD",1739200932633,0.00024004,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739200933069,0.00024004,97378.0,97377.0,0.15004]
["bitfinex","BTCUSD",1739200933328,0.00024004,97378.0,97377.0,0.27554365]
["bitfinex","BTCUSD",1739200933522,0.00024004,97378.0,97377.0,0.25254365]
["bitfinex","BTCUSD",1739200933727,0.00324004,97378.0,97377.0,0.25254365]
["bitfinex","BTCUSD",1739200934077,0.00024004,97378.0,97377.0,0.25254365]
["bitfinex","BTCUSD",1739200934311,0.00024004,97378.0,97377.0,0.15104]
["bitfinex","BTCUSD",1739200934451,0.00124004,97378.0,97377.0,0.15204]
["bitfinex","BTCUSD",1739200935526,0.00124004,97378.0,97377.0,0.27754365]
["bitfinex","BTCUSD",1739200938108,0.00124004,97378.0,97377.0,0.47744365]
["bitfinex","BTCUSD",1739200938863,0.00124004,97378.0,97377.0,0.48773316]
["bitfinex","BTCUSD",1739200939454,0.00024004,97378.0,97377.0,0.48673316]
["bitfinex","BTCUSD",1739200939857,0.00024004,97378.0,97377.0,0.49573316]
["bitfinex","BTCUSD",1739200940051,0.00024004,97378.0,97377.0,0.60123681]
["bitfinex","BTCUSD",1739200940263,0.30996,97416.0,97377.0,0.41819681]
["bitfinex","BTCUSD",1739200940479,0.00013374,97416.0,97400.0,0.07697172]
["bitfinex","BTCUSD",1739200940695,0.00013374,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739200940901,0.01013374,97416.0,97402.0,0.205334]
["bitfinex","BTCUSD",1739200941111,0.00013374,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739200941322,0.01313374,97416.0,97411.0,0.153985]
["bitfinex","BTCUSD",1739200941569,0.01,97415.0,97409.0,0.153988]
["bitfinex","BTCUSD",1739200941771,0.01,97414.0,97407.0,0.153992]
["bitfinex","BTCUSD",1739200941994,0.01,97414.0,97407.0,0.30782565]
["bitfinex","BTCUSD",1739200942189,0.01,97414.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739200942610,0.01,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739200942826,0.00013374,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739200943031,0.00013374,97416.0,97415.0,0.25648365]
["bitfinex","BTCUSD",1739200943242,0.00313374,97416.0,97415.0,0.25648365]
["bitfinex","BTCUSD",1739200943449,0.00713374,97416.0,97415.0,0.25648365]
["bitfinex","BTCUSD",1739200943651,0.00713374,97416.0,97415.0,0.25448365]
["bitfinex","BTCUSD",1739200943866,0.00013374,97416.0,97415.0,0.25448365]
["bitfinex","BTCUSD",1739200944554,0.00013374,97416.0,97415.0,0.33669391]
["bitfinex","BTCUSD",1739200944756,0.00013374,97416.0,97415.0,0.25448365]
["bitfinex","BTCUSD",1739200944955,0.00013374,97416.0,97415.0,0.25748365]
["bitfinex","BTCUSD",1739200945161,0.00113374,97416.0,97415.0,0.26348365]
["bitfinex","BTCUSD",1739200945513,0.00113374,97416.0,97415.0,0.41348365]
["bitfinex","BTCUSD",1739200945761,0.00113374,97416.0,97415.0,0.51148365]
["bitfinex","BTCUSD",1739200945964,0.00113374,97416.0,97415.0,0.6139873]
["bitfinex","BTCUSD",1739200946163,0.00113374,97416.0,97415.0,0.62400902]
["bitfinex","BTCUSD",1739200946369,0.00013374,97416.0,97415.0,0.61800902]
["bitfinex","BTCUSD",1739200946567,0.00013374,97416.0,97415.0,0.62900902]
["bitfinex","BTCUSD",1739200946813,0.00113374,97416.0,97415.0,0.52650537]
["bitfinex","BTCUSD",1739200947121,0.00013374,97416.0,97415.0,0.53576373]
["bitfinex","BTCUSD",1739200947323,0.00013374,97416.0,97415.0,0.51250537]
["bitfinex","BTCUSD",1739200947560,0.00113374,97416.0,97415.0,0.45650537]
["bitfinex","BTCUSD",1739200947760,0.00113374,97416.0,97415.0,0.45250537]
["bitfinex","BTCUSD",1739200947966,0.00113374,97416.0,97415.0,0.42950537]
["bitfinex","BTCUSD",1739200948258,0.00113374,97416.0,97415.0,0.42150537]
["bitfinex","BTCUSD",1739200948390,0.00113374,97416.0,97415.0,0.41450537]
["bitfinex","BTCUSD",1739200948584,0.00113374,97416.0,97415.0,0.42150537]
["bitfinex","BTCUSD",1739200948834,0.00213374,97416.0,97415.0,0.41148365]
["bitfinex","BTCUSD",1739200949008,0.00213374,97416.0,97415.0,0.45885087]
["bitfinex","BTCUSD",1739200949372,0.00213374,97416.0,97415.0,0.41148365]
["bitfinex","BTCUSD",1739200949558,0.00213374,97416.0,97415.0,0.41504365]
["bitfinex","BTCUSD",1739200949763,0.00313374,97416.0,97415.0,0.41504365]
["bitfinex","BTCUSD",1739200950167,0.00213374,97416.0,97415.0,0.25004365]
["bitfinex","BTCUSD",1739200950603,0.01313374,97416.0,97415.0,0.022]
["bitfinex","BTCUSD",1739200951020,0.01013374,97416.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739200951225,0.01013374,97416.0,97389.0,0.01]
["bitfinex","BTCUSD",1739200951226,0.01,97412.0,97380.0,0.08697172]
["bitfinex","BTCUSD",1739200951552,0.01,97404.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1739200951892,0.01,97401.0,97392.0,0.10250365]
["bitfinex","BTCUSD",1739200952298,0.01,97401.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739200952504,0.01,97401.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739200952701,0.01,97401.0,97394.0,0.205351]
["bitfinex","BTCUSD",1739200953000,0.01,97407.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739200953203,0.04593374,97416.0,97395.0,0.10250365]
["bitfinex","BTCUSD",1739200953418,0.01,97414.0,97413.0,0.007]
["bitfinex","BTCUSD",1739200954025,0.153985,97412.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739200954482,0.153985,97412.0,97403.0,0.156999]
["bitfinex","BTCUSD",1739200954755,0.01,97407.0,97403.0,0.156999]
["bitfinex","BTCUSD",1739200954898,0.01,97407.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739200955095,0.01,97407.0,97402.0,0.153999]
["bitfinex","BTCUSD",1739200955303,0.01,97407.0,97397.0,0.205345]
["bitfinex","BTCUSD",1739200955511,0.163997,97404.0,97403.0,0.001]
["bitfinex","BTCUSD",1739200955732,0.01,97405.0,97403.0,0.001]
["bitfinex","BTCUSD",1739200955945,0.01,97404.0,97403.0,0.001]
["bitfinex","BTCUSD",1739200956152,0.0190486,97415.0,97404.0,0.20533]
["bitfinex","BTCUSD",1739200956358,0.01,97408.0,97403.0,0.001]
["bitfinex","BTCUSD",1739200956804,0.01,97408.0,97403.0,0.004]
["bitfinex","BTCUSD",1739200957302,0.04883436,97408.0,97403.0,0.003]
["bitfinex","BTCUSD",1739200957642,0.04883436,97408.0,97373.0,0.205395]
["bitfinex","BTCUSD",1739200957643,0.01,97404.0,97395.0,0.154011]
["bitfinex","BTCUSD",1739200957766,0.163997,97404.0,97403.0,0.001]
["bitfinex","BTCUSD",1739200957967,0.01,97398.0,97388.0,0.205362]
["bitfinex","BTCUSD",1739200958195,0.01,97394.0,97365.0,0.023]
["bitfinex","BTCUSD",1739200958400,0.01,97394.0,97382.0,0.10250365]
["bitfinex","BTCUSD",1739200958601,0.01,97394.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739200958819,0.01,97394.0,97382.0,0.10250365]
["bitfinex","BTCUSD",1739200958996,0.01951712,97393.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739200959201,0.01,97392.0,97385.0,0.154027]
["bitfinex","BTCUSD",1739200959511,0.01,97392.0,97384.0,0.205372]
["bitfinex","BTCUSD",1739200959690,0.01,97392.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739200959874,0.01,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739200960081,0.01,97389.0,97388.0,0.004]
["bitfinex","BTCUSD",1739200960271,0.01,97389.0,97388.0,0.007]
["bitfinex","BTCUSD",1739200960495,0.01,97389.0,97388.0,0.158023]
["bitfinex","BTCUSD",1739200960784,0.01,97388.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739200960992,0.01,97388.0,97384.0,0.009]
["bitfinex","BTCUSD",1739200961370,0.01,97388.0,97386.0,0.154026]
["bitfinex","BTCUSD",1739200961598,0.0511,97387.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739200961947,0.01,97391.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739200962149,0.5,97393.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739200963584,0.501,97393.0,97392.0,0.162016]
["bitfinex","BTCUSD",1739200963908,0.501,97393.0,97392.0,0.26451965]
["bitfinex","BTCUSD",1739200964317,0.501,97393.0,97392.0,0.26851965]
["bitfinex","BTCUSD",1739200968764,0.501,97393.0,97392.0,0.33819727]
["bitfinex","BTCUSD",1739200969168,0.5,97393.0,97392.0,0.29378538]
["bitfinex","BTCUSD",1739200969595,0.501,97393.0,97392.0,0.29778538]
["bitfinex","BTCUSD",1739200970214,0.5,97393.0,97392.0,0.29378538]
["bitfinex","BTCUSD",1739200970423,0.501,97393.0,97392.0,0.30478538]
["bitfinex","BTCUSD",1739200970808,0.502,97393.0,97392.0,0.31178538]
["bitfinex","BTCUSD",1739200971014,0.502,97393.0,97392.0,0.46178538]
["bitfinex","BTCUSD",1739200971357,0.46093,97393.0,97392.0,0.54903592]
["bitfinex","BTCUSD",1739200971589,0.399325,97393.0,97392.0,0.55903592]
["bitfinex","BTCUSD",1739200971798,0.399325,97393.0,97392.0,0.54903592]
["bitfinex","BTCUSD",1739200972024,0.399325,97393.0,97392.0,0.55925978]
["bitfinex","BTCUSD",1739200972234,0.398325,97393.0,97392.0,0.54425978]
["bitfinex","BTCUSD",1739200972656,0.398325,97393.0,97392.0,0.55925978]
["bitfinex","BTCUSD",1739200972853,0.37679,97393.0,97392.0,0.55225978]
["bitfinex","BTCUSD",1739200973051,0.29565,97393.0,97392.0,0.64255978]
["bitfinex","BTCUSD",1739200974298,0.29465,97393.0,97392.0,0.63555978]
["bitfinex","BTCUSD",1739200974743,0.29565,97393.0,97392.0,0.64255978]
["bitfinex","BTCUSD",1739200975091,0.29565,97393.0,97392.0,0.62755978]
["bitfinex","BTCUSD",1739200975270,0.29665,97393.0,97392.0,0.64255978]
["bitfinex","BTCUSD",1739200975631,0.29565,97393.0,97392.0,0.62755978]
["bitfinex","BTCUSD",1739200975850,0.29565,97393.0,97392.0,0.63555978]
["bitfinex","BTCUSD",1739200976287,0.29565,97393.0,97392.0,0.64255978]
["bitfinex","BTCUSD",1739200976492,0.29465,97393.0,97392.0,0.62055978]
["bitfinex","BTCUSD",1739200976688,0.29465,97393.0,97392.0,0.62755978]
["bitfinex","BTCUSD",1739200976890,0.29465,97393.0,97392.0,0.64255978]
["bitfinex","BTCUSD",1739200977544,0.29465,97393.0,97392.0,0.55925978]
["bitfinex","BTCUSD",1739200978435,0.29465,97393.0,97392.0,0.53625978]
["bitfinex","BTCUSD",1739200978756,0.29465,97393.0,97392.0,0.43900924]
["bitfinex","BTCUSD",1739200979396,0.29465,97393.0,97392.0,0.44900924]
["bitfinex","BTCUSD",1739200979822,0.29465,97393.0,97392.0,0.43900924]
["bitfinex","BTCUSD",1739200980829,0.29465,97393.0,97392.0,0.42874351]
["bitfinex","BTCUSD",1739200981404,0.29465,97393.0,97392.0,0.41374351]
["bitfinex","BTCUSD",1739200981608,0.29465,97393.0,97392.0,0.46279731]
["bitfinex","BTCUSD",1739200981775,0.29565,97393.0,97392.0,0.47779731]
["bitfinex","BTCUSD",1739200982183,0.29565,97393.0,97392.0,0.55329731]
["bitfinex","BTCUSD",1739200982654,0.29565,97393.0,97392.0,0.53829731]
["bitfinex","BTCUSD",1739200982810,0.29465,97393.0,97392.0,0.53829731]
["bitfinex","BTCUSD",1739200983017,0.29565,97393.0,97392.0,0.56329731]
["bitfinex","BTCUSD",1739200983218,0.192975,97393.0,97392.0,0.56329731]
["bitfinex","BTCUSD",1739200983485,0.0001067,97408.0,97407.0,0.313993]
["bitfinex","BTCUSD",1739200983666,0.0001067,97408.0,97407.0,0.48896175]
["bitfinex","BTCUSD",1739200984353,0.0001067,97408.0,97407.0,0.56446175]
["bitfinex","BTCUSD",1739200984554,0.0002,97449.0,97415.0,0.31398]
["bitfinex","BTCUSD",1739200984841,0.0002,97449.0,97415.0,0.48718365]
["bitfinex","BTCUSD",1739200985016,3.4e-07,97416.0,97415.0,0.48718365]
["bitfinex","BTCUSD",1739200985344,3.4e-07,97416.0,97415.0,2.09899784]
["bitfinex","BTCUSD",1739200985705,0.0002,97449.0,97415.0,2.09899784]
["bitfinex","BTCUSD",1739200985706,0.0002,97449.0,97433.0,0.01]
["bitfinex","BTCUSD",1739200985936,0.0002,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1739200985937,0.00064569,97449.0,97448.0,0.25643165]
["bitfinex","BTCUSD",1739200987392,0.00064569,97449.0,97448.0,0.40643165]
["bitfinex","BTCUSD",1739200988076,0.00064569,97449.0,97448.0,0.41343165]
["bitfinex","BTCUSD",1739200988284,0.00064569,97449.0,97448.0,0.49159577]
["bitfinex","BTCUSD",1739200988506,0.00064569,97449.0,97448.0,0.48459577]
["bitfinex","BTCUSD",1739200988888,6.9e-07,97449.0,97448.0,0.58394837]
["bitfinex","BTCUSD",1739200989642,6.9e-07,97449.0,97448.0,0.59894837]
["bitfinex","BTCUSD",1739200989853,6.9e-07,97449.0,97448.0,0.60594837]
["bitfinex","BTCUSD",1739200990056,0.0001067,97476.0,97469.0,0.303895]
["bitfinex","BTCUSD",1739200990243,0.00024048,97470.0,97469.0,0.45545245]
["bitfinex","BTCUSD",1739200991194,0.00024048,97470.0,97469.0,0.46545245]
["bitfinex","BTCUSD",1739200991608,0.00024048,97470.0,97469.0,0.47245245]
["bitfinex","BTCUSD",1739200991961,0.00024048,97470.0,97469.0,0.49565245]
["bitfinex","BTCUSD",1739200992344,0.00024048,97470.0,97469.0,0.51655611]
["bitfinex","BTCUSD",1739200992546,0.00024048,97470.0,97469.0,0.50155611]
["bitfinex","BTCUSD",1739200992755,0.00024048,97470.0,97469.0,0.49455611]
["bitfinex","BTCUSD",1739200992957,0.00024048,97470.0,97469.0,0.51655611]
["bitfinex","BTCUSD",1739200993359,0.00024048,97470.0,97469.0,0.50955611]
["bitfinex","BTCUSD",1739200993765,0.00024048,97470.0,97469.0,0.50135611]
["bitfinex","BTCUSD",1739200993966,0.00024048,97470.0,97469.0,0.53255611]
["bitfinex","BTCUSD",1739200994205,0.00024048,97470.0,97469.0,0.53955611]
["bitfinex","BTCUSD",1739200994412,0.00024048,97470.0,97469.0,2.02455611]
["bitfinex","BTCUSD",1739200994625,0.00024048,97470.0,97469.0,2.02784973]
["bitfinex","BTCUSD",1739200994856,0.00024048,97470.0,97469.0,0.54284973]
["bitfinex","BTCUSD",1739200995070,0.00024048,97470.0,97469.0,0.49379593]
["bitfinex","BTCUSD",1739200995292,0.00024048,97470.0,97469.0,0.47879593]
["bitfinex","BTCUSD",1739200995697,0.00024048,97470.0,97469.0,0.49379593]
["bitfinex","BTCUSD",1739200996015,0.00024048,97470.0,97469.0,0.48579593]
["bitfinex","BTCUSD",1739200996430,0.00024048,97470.0,97469.0,0.47879593]
["bitfinex","BTCUSD",1739200996634,0.00024048,97470.0,97469.0,0.57471522]
["bitfinex","BTCUSD",1739200996838,0.00024048,97470.0,97469.0,0.56771522]
["bitfinex","BTCUSD",1739200997407,0.00024048,97470.0,97469.0,0.58971522]
["bitfinex","BTCUSD",1739200997568,0.00024048,97470.0,97469.0,0.58271522]
["bitfinex","BTCUSD",1739200997991,0.00024048,97470.0,97469.0,0.57471522]
["bitfinex","BTCUSD",1739200998224,0.00024048,97470.0,97469.0,0.58971522]
["bitfinex","BTCUSD",1739200998846,0.00024048,97470.0,97469.0,0.50079593]
["bitfinex","BTCUSD",1739200999363,0.00024048,97470.0,97469.0,0.47779593]
["bitfinex","BTCUSD",1739200999751,0.00024048,97470.0,97469.0,0.47079593]
["bitfinex","BTCUSD",1739201000177,0.00024048,97470.0,97469.0,0.47779593]
["bitfinex","BTCUSD",1739201000331,0.00024048,97470.0,97469.0,0.46079593]
["bitfinex","BTCUSD",1739201000534,0.00024048,97470.0,97469.0,0.46779593]
["bitfinex","BTCUSD",1739201000947,0.00024048,97470.0,97469.0,0.52876101]
["bitfinex","BTCUSD",1739201001197,0.00024048,97470.0,97469.0,0.54376101]
["bitfinex","BTCUSD",1739201001851,0.00024048,97470.0,97469.0,0.52876101]
["bitfinex","BTCUSD",1739201002299,0.00024048,97470.0,97469.0,0.54376101]
["bitfinex","BTCUSD",1739201003170,0.00024048,97470.0,97469.0,0.56676101]
["bitfinex","BTCUSD",1739201003596,0.00024048,97470.0,97469.0,0.54376101]
["bitfinex","BTCUSD",1739201004168,0.00024048,97470.0,97469.0,0.56676101]
["bitfinex","BTCUSD",1739201009934,0.00024048,97470.0,97469.0,0.54376101]
["bitfinex","BTCUSD",1739201010136,0.00024048,97470.0,97469.0,0.53376101]
["bitfinex","BTCUSD",1739201010748,0.00024048,97470.0,97469.0,0.54376101]
["bitfinex","BTCUSD",1739201011086,0.00024048,97470.0,97469.0,0.53376101]
["bitfinex","BTCUSD",1739201011296,0.00024048,97470.0,97469.0,0.29013227]
["bitfinex","BTCUSD",1739201011447,0.00024048,97470.0,97469.0,0.27983865]
["bitfinex","BTCUSD",1739201012255,0.00024048,97470.0,97469.0,0.26483865]
["bitfinex","BTCUSD",1739201012456,0.00024048,97470.0,97469.0,0.25783865]
["bitfinex","BTCUSD",1739201012798,0.08174048,97470.0,97469.0,0.26483865]
["bitfinex","BTCUSD",1739201012998,0.14513587,97470.0,97469.0,0.00844]
["bitfinex","BTCUSD",1739201013222,0.29083348,97470.0,97469.0,0.00144]
["bitfinex","BTCUSD",1739201013514,0.29083348,97470.0,97469.0,0.00844]
["bitfinex","BTCUSD",1739201013766,0.29083348,97470.0,97469.0,0.02344]
["bitfinex","BTCUSD",1739201014170,0.29083348,97470.0,97469.0,0.00844]
["bitfinex","BTCUSD",1739201014392,0.29083348,97470.0,97469.0,0.01644]
["bitfinex","BTCUSD",1739201014903,0.29083348,97470.0,97469.0,0.00144]
["bitfinex","BTCUSD",1739201015320,0.29083348,97470.0,97469.0,0.01044]
["bitfinex","BTCUSD",1739201015870,0.29083348,97470.0,97469.0,0.01444]
["bitfinex","BTCUSD",1739201017018,0.13694048,97470.0,97469.0,0.01444]
["bitfinex","BTCUSD",1739201017600,0.29083348,97470.0,97469.0,0.01444]
["bitfinex","BTCUSD",1739201017981,0.13694048,97470.0,97469.0,0.01444]
["bitfinex","BTCUSD",1739201018181,0.12694048,97470.0,97469.0,0.01444]
["bitfinex","BTCUSD",1739201018546,0.12694048,97470.0,97469.0,0.27083865]
["bitfinex","BTCUSD",1739201018758,0.12694048,97470.0,97469.0,0.31844222]
["bitfinex","BTCUSD",1739201018963,0.00024048,97470.0,97469.0,0.31844222]
["bitfinex","BTCUSD",1739201019946,0.00024048,97470.0,97469.0,0.27083865]
["bitfinex","BTCUSD",1739201025472,0.00024048,97470.0,97469.0,0.42083865]
["bitfinex","BTCUSD",1739201026076,0.00024048,97470.0,97469.0,0.41683865]
["bitfinex","BTCUSD",1739201026505,0.00024048,97470.0,97469.0,0.41183865]
["bitfinex","BTCUSD",1739201026643,0.00024048,97470.0,97469.0,0.41683865]
["bitfinex","BTCUSD",1739201026845,0.00024048,97470.0,97469.0,0.51642041]
["bitfinex","BTCUSD",1739201027060,0.00024048,97470.0,97469.0,0.50742041]
["bitfinex","BTCUSD",1739201027456,0.00024048,97470.0,97469.0,0.52242041]
["bitfinex","BTCUSD",1739201028424,0.00024048,97470.0,97469.0,0.42983865]
["bitfinex","BTCUSD",1739201032153,0.00024048,97470.0,97469.0,0.46283865]
["bitfinex","BTCUSD",1739201032533,0.00024048,97470.0,97469.0,0.49477771]
["bitfinex","BTCUSD",1739201032764,0.00024048,97470.0,97469.0,0.47277771]
["bitfinex","BTCUSD",1739201033178,0.00024048,97470.0,97469.0,0.48777771]
["bitfinex","BTCUSD",1739201033434,0.00024048,97470.0,97469.0,0.58152431]
["bitfinex","BTCUSD",1739201033610,0.00024048,97470.0,97469.0,0.56652431]
["bitfinex","BTCUSD",1739201033851,0.00024048,97470.0,97469.0,0.57352431]
["bitfinex","BTCUSD",1739201034000,0.00024048,97470.0,97469.0,0.58152431]
["bitfinex","BTCUSD",1739201034408,0.00024048,97470.0,97469.0,0.58852431]
["bitfinex","BTCUSD",1739201036273,0.00024048,97470.0,97469.0,0.50297771]
["bitfinex","BTCUSD",1739201036575,0.00024048,97470.0,97469.0,0.47997771]
["bitfinex","BTCUSD",1739201036779,0.00024048,97470.0,97469.0,0.44803865]
["bitfinex","BTCUSD",1739201037593,0.00024048,97470.0,97469.0,0.47103865]
["bitfinex","BTCUSD",1739201038597,0.00024048,97470.0,97469.0,0.42983865]
["bitfinex","BTCUSD",1739201038851,0.00024048,97470.0,97469.0,0.43803865]
["bitfinex","BTCUSD",1739201039075,0.00024048,97470.0,97469.0,0.42983865]
["bitfinex","BTCUSD",1739201041158,0.00024048,97470.0,97469.0,0.27983865]
["bitfinex","BTCUSD",1739201042167,0.00024048,97470.0,97469.0,0.26483865]
["bitfinex","BTCUSD",1739201042380,0.00024048,97470.0,97469.0,0.25783865]
["bitfinex","BTCUSD",1739201042606,0.00024048,97470.0,97469.0,0.27283865]
["bitfinex","BTCUSD",1739201042916,0.00024048,97470.0,97469.0,0.27983865]
["bitfinex","BTCUSD",1739201043494,0.00024048,97470.0,97469.0,0.26483865]
["bitfinex","BTCUSD",1739201043902,0.00024048,97470.0,97469.0,0.27983865]
["bitfinex","BTCUSD",1739201044284,0.00024048,97470.0,97469.0,0.34886182]
["bitfinex","BTCUSD",1739201044855,0.00024048,97470.0,97469.0,0.27983865]
["bitfinex","BTCUSD",1739201050029,0.00024048,97470.0,97469.0,0.29020069]
["bitfinex","BTCUSD",1739201050992,4.8e-07,97470.0,97469.0,0.44020069]
["bitfinex","BTCUSD",1739201051191,4.8e-07,97470.0,97469.0,0.47320069]
["bitfinex","BTCUSD",1739201051417,4.8e-07,97470.0,97469.0,0.48216563]
["bitfinex","BTCUSD",1739201051671,4.8e-07,97470.0,97469.0,0.57348121]
["bitfinex","BTCUSD",1739201052085,4.8e-07,97470.0,97469.0,0.55848121]
["bitfinex","BTCUSD",1739201052572,4.8e-07,97470.0,97469.0,0.55148121]
["bitfinex","BTCUSD",1739201052776,4.8e-07,97470.0,97469.0,0.57348121]
["bitfinex","BTCUSD",1739201053192,4.8e-07,97470.0,97469.0,0.55148121]
["bitfinex","BTCUSD",1739201053424,4.8e-07,97470.0,97469.0,0.55848121]
["bitfinex","BTCUSD",1739201053686,4.8e-07,97470.0,97469.0,0.55148121]
["bitfinex","BTCUSD",1739201054115,4.8e-07,97470.0,97469.0,0.55848121]
["bitfinex","BTCUSD",1739201054326,4.8e-07,97470.0,97469.0,0.55148121]
["bitfinex","BTCUSD",1739201054541,4.8e-07,97470.0,97469.0,0.56648121]
["bitfinex","BTCUSD",1739201054670,4.8e-07,97470.0,97469.0,0.57348121]
["bitfinex","BTCUSD",1739201055106,4.8e-07,97470.0,97469.0,0.55848121]
["bitfinex","BTCUSD",1739201055441,4.8e-07,97470.0,97469.0,0.57348121]
["bitfinex","BTCUSD",1739201055639,0.00010718,97470.0,97469.0,0.57348121]
["bitfinex","BTCUSD",1739201055855,0.00010718,97470.0,97469.0,0.56648121]
["bitfinex","BTCUSD",1739201056237,0.00010718,97470.0,97469.0,0.57348121]
["bitfinex","BTCUSD",1739201057010,0.00010718,97470.0,97469.0,0.48216563]
["bitfinex","BTCUSD",1739201058576,0.00010718,97470.0,97469.0,0.47216563]
["bitfinex","BTCUSD",1739201058815,0.00010718,97470.0,97469.0,0.48216563]
["bitfinex","BTCUSD",1739201059014,0.28820018,97470.0,97469.0,0.02344]
["bitfinex","BTCUSD",1739201059267,0.28820018,97470.0,97457.0,0.00082962]
["bitfinex","BTCUSD",1739201059474,0.242312,97458.0,97457.0,0.00082962]
["bitfinex","BTCUSD",1739201060717,0.0784,97458.0,97457.0,0.00082962]
["bitfinex","BTCUSD",1739201060864,0.0784,97458.0,97457.0,0.25924727]
["bitfinex","BTCUSD",1739201061856,0.0784,97458.0,97457.0,0.26424727]
["bitfinex","BTCUSD",1739201062255,0.0784,97458.0,97457.0,0.25724727]
["bitfinex","BTCUSD",1739201062477,0.0784,97458.0,97457.0,0.26124727]
["bitfinex","BTCUSD",1739201062685,0.0794,97458.0,97457.0,0.26824727]
["bitfinex","BTCUSD",1739201063056,0.001,97458.0,97457.0,0.26824727]
["bitfinex","BTCUSD",1739201063991,0.01,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739201064196,0.451545,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739201064360,0.461125,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739201064569,0.461125,97450.0,97395.0,0.01]
["bitfinex","BTCUSD",1739201064570,0.153971,97421.0,97395.0,0.01]
["bitfinex","BTCUSD",1739201064775,0.0458,97421.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1739201064980,0.01,97420.0,97407.0,0.205324]
["bitfinex","BTCUSD",1739201065257,0.153975,97418.0,97408.0,0.30782465]
["bitfinex","BTCUSD",1739201065455,0.205298,97419.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739201065456,0.153974,97419.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739201065614,0.01,97417.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739201066024,0.01,97417.0,97412.0,0.25648765]
["bitfinex","BTCUSD",1739201066202,0.01,97417.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739201066692,0.153982,97414.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739201066867,0.01,97408.0,97392.0,0.00066955]
["bitfinex","BTCUSD",1739201067062,0.01,97408.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739201067274,0.01,97409.0,97407.0,0.10250365]
["bitfinex","BTCUSD",1739201067474,0.01,97409.0,97407.0,0.30782565]
["bitfinex","BTCUSD",1739201067673,0.01,97409.0,97407.0,0.25649465]
["bitfinex","BTCUSD",1739201068066,0.01,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739201068271,0.01,97410.0,97407.0,0.46181665]
["bitfinex","BTCUSD",1739201068448,0.01,97410.0,97407.0,0.10250365]
["bitfinex","BTCUSD",1739201068654,0.01,97410.0,97407.0,0.10650365]
["bitfinex","BTCUSD",1739201068932,0.0369293,97409.0,97407.0,0.10650365]
["bitfinex","BTCUSD",1739201069058,0.163991,97408.0,97407.0,0.004]
["bitfinex","BTCUSD",1739201069256,0.288191,97408.0,97407.0,0.004]
["bitfinex","BTCUSD",1739201070085,0.288191,97408.0,97407.0,0.006]
["bitfinex","BTCUSD",1739201070328,0.1342,97408.0,97392.0,0.00066955]
["bitfinex","BTCUSD",1739201070580,0.154007,97398.0,97392.0,0.00066955]
["bitfinex","BTCUSD",1739201070757,0.154009,97397.0,97392.0,0.00066955]
["bitfinex","BTCUSD",1739201071717,0.01,97393.0,97392.0,0.00066955]
["bitfinex","BTCUSD",1739201072066,0.01,97393.0,97392.0,0.00366955]
["bitfinex","BTCUSD",1739201072960,0.01,97393.0,97392.0,0.15768555]
["bitfinex","BTCUSD",1739201073160,0.01,97393.0,97392.0,0.15468555]
["bitfinex","BTCUSD",1739201073573,0.001,97393.0,97392.0,0.2681892]
["bitfinex","BTCUSD",1739201074887,0.001,97393.0,97392.0,0.30822472]
["bitfinex","BTCUSD",1739201075038,0.001,97393.0,97392.0,0.2681892]
["bitfinex","BTCUSD",1739201076483,0.011,97393.0,97392.0,0.01166955]
["bitfinex","BTCUSD",1739201076876,0.011,97393.0,97392.0,0.16568555]
["bitfinex","BTCUSD",1739201077081,0.011,97393.0,97392.0,0.01166955]
["bitfinex","BTCUSD",1739201077245,0.243415,97393.0,97392.0,0.01166955]
["bitfinex","BTCUSD",1739201078355,0.242415,97393.0,97392.0,0.00466955]
["bitfinex","BTCUSD",1739201078785,0.0884,97393.0,97392.0,0.00466955]
["bitfinex","BTCUSD",1739201078992,0.242415,97393.0,97392.0,0.00466955]
["bitfinex","BTCUSD",1739201079406,0.0884,97393.0,97392.0,0.15468555]
["bitfinex","BTCUSD",1739201079540,0.0884,97393.0,97392.0,0.00466955]
["bitfinex","BTCUSD",1739201079744,0.0884,97393.0,97392.0,0.00766955]
["bitfinex","BTCUSD",1739201080375,0.0884,97393.0,97392.0,0.16168555]
["bitfinex","BTCUSD",1739201080577,0.0884,97393.0,97392.0,0.00766955]
["bitfinex","BTCUSD",1739201081116,0.0884,97393.0,97392.0,0.16168555]
["bitfinex","BTCUSD",1739201081975,0.0884,97393.0,97392.0,0.00766955]
["bitfinex","BTCUSD",1739201082608,0.0884,97393.0,97392.0,0.16168555]
["bitfinex","BTCUSD",1739201083365,0.01,97393.0,97392.0,0.2641892]
["bitfinex","BTCUSD",1739201083563,0.30996,97401.0,97392.0,0.1101732]
["bitfinex","BTCUSD",1739201083762,0.01,97397.0,97396.0,0.205345]
["bitfinex","BTCUSD",1739201083966,0.30996,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739201084167,0.30996,97401.0,97400.0,0.25650765]
["bitfinex","BTCUSD",1739201084369,0.364336,97401.0,97400.0,0.10250365]
["bitfinex","BTCUSD",1739201084572,0.31996,97401.0,97400.0,0.10250365]
["bitfinex","BTCUSD",1739201084894,0.31996,97401.0,97400.0,0.25650765]
["bitfinex","BTCUSD",1739201085990,0.012,97401.0,97400.0,0.25650765]
["bitfinex","BTCUSD",1739201086550,0.01,97401.0,97400.0,0.25650765]
["bitfinex","BTCUSD",1739201086669,0.01,97401.0,97400.0,0.25750765]
["bitfinex","BTCUSD",1739201086879,0.012,97401.0,97400.0,0.25750765]
["bitfinex","BTCUSD",1739201087814,0.002,97401.0,97400.0,0.32432701]
["bitfinex","BTCUSD",1739201088194,0.002,97401.0,97400.0,0.25750765]
["bitfinex","BTCUSD",1739201088777,0.002,97401.0,97400.0,0.25650765]
["bitfinex","BTCUSD",1739201089610,0.002,97401.0,97400.0,0.10250365]
["bitfinex","BTCUSD",1739201090017,0.002,97401.0,97400.0,0.25650765]
["bitfinex","BTCUSD",1739201090243,0.002,97401.0,97400.0,0.25950765]
["bitfinex","BTCUSD",1739201090566,0.01,97402.0,97401.0,0.154002]
["bitfinex","BTCUSD",1739201090735,0.01,97402.0,97401.0,0.25650565]
["bitfinex","BTCUSD",1739201090933,0.01,97407.0,97402.0,0.205332]
["bitfinex","BTCUSD",1739201091142,0.01,97410.0,97403.0,0.10250365]
["bitfinex","BTCUSD",1739201091541,0.01,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739201091735,0.01,97410.0,97409.0,0.25649265]
["bitfinex","BTCUSD",1739201092225,0.01,97410.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201092226,0.01,97401.0,97400.0,0.15422807]
["bitfinex","BTCUSD",1739201092438,0.01,97401.0,97400.0,0.25673172]
["bitfinex","BTCUSD",1739201092640,0.242002,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201093449,0.242002,97401.0,97400.0,0.00322407]
["bitfinex","BTCUSD",1739201093845,0.242002,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201094459,0.088,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201094695,0.09,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201097032,0.244002,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201097206,0.291802,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201098957,0.1378,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201099311,0.291802,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201099668,0.1378,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201100341,0.291802,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201100552,0.36308699,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201100753,0.53608699,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201100951,0.63859064,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201101185,0.65907352,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201101523,0.65707352,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201101709,0.66307352,97401.0,97400.0,0.00122407]
["bitfinex","BTCUSD",1739201102138,0.7217533,97401.0,97400.0,0.00122407]
["bitfinex","BTCUSD",1739201102356,0.7157533,97401.0,97400.0,0.00022407]
["bitfinex","BTCUSD",1739201102807,0.70177067,97401.0,97400.0,0.00122407]
["bitfinex","BTCUSD",1739201103020,0.7307533,97401.0,97400.0,0.00122407]
["bitfinex","BTCUSD",1739201103467,1.0417133,97401.0,97400.0,0.00122407]
["bitfinex","BTCUSD",1739201103874,0.463815,97393.0,97392.0,0.00066955]
["bitfinex","BTCUSD",1739201104074,0.62499843,97393.0,97392.0,0.00066955]
["bitfinex","BTCUSD",1739201105299,0.62499843,97393.0,97302.0,1.5108067]
["bitfinex","BTCUSD",1739201105300,0.440838,97378.0,97343.0,0.345219]
["bitfinex","BTCUSD",1739201105503,0.54334165,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201105716,0.56634165,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201106526,0.56834165,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201106993,0.56634165,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201107390,0.58268057,97378.0,97377.0,0.00135727]
["bitfinex","BTCUSD",1739201107547,0.59368057,97378.0,97377.0,0.00135727]
["bitfinex","BTCUSD",1739201108008,0.58268057,97378.0,97377.0,0.00135727]
["bitfinex","BTCUSD",1739201108379,0.69818422,97378.0,97377.0,0.00135727]
["bitfinex","BTCUSD",1739201108580,0.69218422,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201108781,0.67918422,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201109058,0.58168057,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201109187,0.59368057,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201109406,0.61402727,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201109617,0.92398727,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201110259,0.91898727,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201110460,1.00949092,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201110664,1.02449092,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201110867,0.92198727,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201111191,0.91198727,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201111534,0.92098727,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201111939,0.91598727,97378.0,97377.0,0.00035727]
["bitfinex","BTCUSD",1739201112207,0.16408,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201112402,0.57654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201113450,0.72654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201114195,0.73663654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201114862,0.73763654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201115264,0.63513654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201115462,0.6518816,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201116074,0.33105654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201116294,0.48513654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201117503,0.48413654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201117702,0.48513654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201118864,0.48513654,97352.0,97351.0,0.00721505]
["bitfinex","BTCUSD",1739201119288,0.48513654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201119488,0.59773699,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201119732,0.48513654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201120118,0.48413654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201120323,0.48513654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201120727,0.48813654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201120930,0.48713654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201121129,0.49313654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201121515,0.48713654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201121719,0.47713654,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201121927,0.32796,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201122123,0.32796,97352.0,97351.0,0.00721498]
["bitfinex","BTCUSD",1739201122517,0.32796,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201122712,0.32496,97352.0,97351.0,0.00721515]
["bitfinex","BTCUSD",1739201123168,0.32296,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201123366,0.31996,97352.0,97351.0,0.00721515]
["bitfinex","BTCUSD",1739201123564,0.32196,97352.0,97351.0,0.00721515]
["bitfinex","BTCUSD",1739201123925,0.31996,97352.0,97351.0,0.00721515]
["bitfinex","BTCUSD",1739201124430,0.32096,97352.0,97351.0,0.00721515]
["bitfinex","BTCUSD",1739201124831,0.31996,97352.0,97351.0,0.00721515]
["bitfinex","BTCUSD",1739201125094,0.32096,97352.0,97351.0,0.00721515]
["bitfinex","BTCUSD",1739201125659,0.47504,97352.0,97351.0,0.00721515]
["bitfinex","BTCUSD",1739201126011,0.47504,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201126342,0.47404,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201126735,0.47504,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201127185,0.47404,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201127391,0.47504,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201129312,0.47404,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201129700,0.47504,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201133780,0.32096,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201134021,0.32096,97352.0,97351.0,0.25680872]
["bitfinex","BTCUSD",1739201134168,0.32096,97352.0,97351.0,0.10272772]
["bitfinex","BTCUSD",1739201134370,0.32096,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201134594,0.32096,97352.0,97351.0,0.10972051]
["bitfinex","BTCUSD",1739201134840,0.32096,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201137217,0.31996,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201137413,0.32196,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201137635,0.32196,97352.0,97351.0,0.10972051]
["bitfinex","BTCUSD",1739201138006,0.32196,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201138782,0.31996,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201138989,0.31196,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201139199,0.32096,97352.0,97351.0,0.10972051]
["bitfinex","BTCUSD",1739201139395,0.011,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201139601,0.01,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201140011,0.011,97352.0,97351.0,0.26380151]
["bitfinex","BTCUSD",1739201140352,0.011,97352.0,97351.0,0.00721686]
["bitfinex","BTCUSD",1739201140543,0.16408,97352.0,97351.0,0.00721686]
["bitfinex","BTCUSD",1739201140714,0.01,97352.0,97351.0,0.00721686]
["bitfinex","BTCUSD",1739201140916,0.011,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201141673,0.011,97352.0,97351.0,0.00720898]
["bitfinex","BTCUSD",1739201141845,0.011,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201142045,0.013,97352.0,97351.0,0.00720898]
["bitfinex","BTCUSD",1739201142249,0.012,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201142451,0.01,97352.0,97351.0,0.00720898]
["bitfinex","BTCUSD",1739201142665,0.16408,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201142806,0.011,97352.0,97351.0,0.00720898]
["bitfinex","BTCUSD",1739201143013,0.0835942,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201143492,0.01,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201143680,0.011,97352.0,97351.0,0.00022407]
["bitfinex","BTCUSD",1739201143979,0.011,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201145062,0.01,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201145262,0.47504,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201145744,0.47404,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201146144,0.47504,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201146561,0.47404,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201146957,0.5429877,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201147166,0.6929877,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201147824,0.62504,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201148187,0.72574,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201148389,0.72474,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201148599,0.73501766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201149226,0.73601766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201149422,0.73801766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201149637,0.83952131,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201150057,0.84452131,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201150265,0.74201766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201152623,0.74001766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201152999,0.73701766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201153131,0.74201766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201159762,0.64131766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201161214,0.74382131,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201163266,0.76682131,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201163688,0.66431766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201163895,0.48723766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201164303,0.64131766,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201164924,0.47196,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201165203,0.33755298,97352.0,97351.0,0.2637962]
["bitfinex","BTCUSD",1739201165402,0.33555298,97352.0,97351.0,0.2637962]
["bitfinex","BTCUSD",1739201165626,0.33555298,97352.0,97351.0,0.27079415]
["bitfinex","BTCUSD",1739201165825,0.32955298,97352.0,97351.0,0.27079415]
["bitfinex","BTCUSD",1739201166072,0.48863298,97352.0,97351.0,0.0142095]
["bitfinex","BTCUSD",1739201166255,0.49163298,97352.0,97351.0,0.0142095]
["bitfinex","BTCUSD",1739201166510,0.47704,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201166713,0.31996,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201166903,0.32196,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201167093,0.32196,97352.0,97351.0,0.01419846]
["bitfinex","BTCUSD",1739201167269,0.47604,97352.0,97351.0,0.01419846]
["bitfinex","BTCUSD",1739201167871,0.32196,97352.0,97351.0,0.01419846]
["bitfinex","BTCUSD",1739201168074,0.31996,97352.0,97351.0,0.16129255]
["bitfinex","BTCUSD",1739201168326,0.32096,97352.0,97351.0,0.16129255]
["bitfinex","BTCUSD",1739201168503,0.32096,97352.0,97351.0,0.16828182]
["bitfinex","BTCUSD",1739201168925,0.31996,97352.0,97351.0,0.01420082]
["bitfinex","BTCUSD",1739201169211,0.017,97352.0,97351.0,0.01420082]
["bitfinex","BTCUSD",1739201169466,0.017,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201169674,0.017,97352.0,97351.0,0.01420082]
["bitfinex","BTCUSD",1739201169675,0.16608,97352.0,97351.0,0.01420082]
["bitfinex","BTCUSD",1739201169883,0.16608,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201170127,0.2383448,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201170383,0.16908,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201170629,0.17866683,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201171138,0.35166683,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201171404,0.34766683,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201171635,0.35366683,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201171896,0.35266683,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201172145,0.33908,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201172410,0.43200348,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201172732,0.43500348,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201172901,0.34008,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201173142,0.34708,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201175055,0.63404,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201175284,0.46996,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201175488,0.47996,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201175690,0.63404,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201176471,0.60681877,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201177983,0.31996,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201178369,0.31996,97352.0,97351.0,0.27079093]
["bitfinex","BTCUSD",1739201178572,0.32996,97352.0,97351.0,0.2637962]
["bitfinex","BTCUSD",1739201178772,0.32996,97352.0,97351.0,0.27079093]
["bitfinex","BTCUSD",1739201179021,0.32996,97352.0,97351.0,0.11670993]
["bitfinex","BTCUSD",1739201180950,0.02,97352.0,97351.0,0.11670993]
["bitfinex","BTCUSD",1739201181723,0.013,97352.0,97351.0,0.11670993]
["bitfinex","BTCUSD",1739201182022,0.16408,97352.0,97351.0,0.01420628]
["bitfinex","BTCUSD",1739201182238,0.16508,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201182421,0.011,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201182569,0.16508,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201184185,0.1651868,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201184514,0.1641868,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201184722,0.1651868,97352.0,97351.0,0.00721155]
["bitfinex","BTCUSD",1739201185501,0.1651868,97352.0,97318.0,0.00022407]
["bitfinex","BTCUSD",1739201185502,0.314132,97319.0,97318.0,0.00022407]
["bitfinex","BTCUSD",1739201185728,0.01,97315.0,97295.0,0.08224614]
["bitfinex","BTCUSD",1739201185867,0.01,97315.0,97294.0,0.09126011]
["bitfinex","BTCUSD",1739201185868,0.43964165,97315.0,97294.0,0.09126011]
["bitfinex","BTCUSD",1739201186069,0.337157,97303.0,97294.0,0.09126011]
["bitfinex","BTCUSD",1739201187055,0.337157,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201187269,0.314157,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201187476,0.16,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201187758,0.162,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201188228,0.163,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201188371,0.161,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201188571,0.17010513,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201188977,0.19310513,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201189965,0.19410513,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201190375,0.19310513,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201190579,0.19810513,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201190912,0.20010513,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201191114,0.34926213,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201191313,0.35426213,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201192881,0.66422213,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201193913,0.76672578,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201194124,0.84762578,97303.0,97302.0,0.00066773]
["bitfinex","BTCUSD",1739201194349,0.84762578,97303.0,97298.0,7e-08]
["bitfinex","BTCUSD",1739201194350,0.01,97299.0,97298.0,7e-08]
["bitfinex","BTCUSD",1739201194549,0.31417,97295.0,97294.0,7e-08]
["bitfinex","BTCUSD",1739201194662,0.52057365,97295.0,97294.0,7e-08]
["bitfinex","BTCUSD",1739201195066,0.52057365,97295.0,97279.0,0.00032589]
["bitfinex","BTCUSD",1739201195067,0.1385,97284.0,97279.0,0.00032589]
["bitfinex","BTCUSD",1739201195267,0.315724,97261.0,97232.0,0.08224614]
["bitfinex","BTCUSD",1739201195568,0.314238,97252.0,97222.0,0.08434614]
["bitfinex","BTCUSD",1739201195763,0.43974165,97252.0,97222.0,0.08434614]
["bitfinex","BTCUSD",1739201196184,0.44974165,97252.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201196390,0.60546365,97252.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201196601,0.465755,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201196819,0.56825865,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201197017,0.465755,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201197237,0.56825865,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201197634,0.465755,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201198055,0.465755,97241.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739201198056,0.156,97241.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739201198261,0.03,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201198506,0.03,97241.0,97227.0,0.205703]
["bitfinex","BTCUSD",1739201198709,0.03,97241.0,97232.0,0.205692]
["bitfinex","BTCUSD",1739201198908,0.03,97241.0,97222.0,0.207813]
["bitfinex","BTCUSD",1739201198909,0.178255,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201199098,0.178255,97241.0,97223.0,0.154283]
["bitfinex","BTCUSD",1739201199282,0.201255,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201199658,0.43975865,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201199781,0.54986832,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201200184,0.53986832,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201200630,0.54386832,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201200838,0.44994806,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201200991,0.34744441,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201201187,0.35844441,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201201393,0.171,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201201618,0.171,97241.0,97236.0,0.154262]
["bitfinex","BTCUSD",1739201201828,0.175255,97241.0,97232.0,0.154269]
["bitfinex","BTCUSD",1739201202041,0.175255,97241.0,97227.0,0.205703]
["bitfinex","BTCUSD",1739201202042,0.1897805,97241.0,97227.0,0.205703]
["bitfinex","BTCUSD",1739201202244,0.1917805,97241.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739201202623,0.166255,97241.0,97222.0,0.0021]
["bitfinex","BTCUSD",1739201203066,0.174255,97241.0,97227.0,0.154277]
["bitfinex","BTCUSD",1739201203262,0.02,97241.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739201203473,0.01,97241.0,97237.0,0.205682]
["bitfinex","BTCUSD",1739201203784,0.01,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739201204110,0.01,97242.0,97241.0,0.25675865]
["bitfinex","BTCUSD",1739201204670,0.01,97246.0,97241.0,0.25675865]
["bitfinex","BTCUSD",1739201204881,0.01,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1739201205202,0.01,97250.0,97249.0,0.25674665]
["bitfinex","BTCUSD",1739201205802,0.01044432,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739201206001,0.01044432,97252.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1739201206184,0.01044432,97252.0,97251.0,0.25674365]
["bitfinex","BTCUSD",1739201207194,0.01144432,97252.0,97251.0,0.25674365]
["bitfinex","BTCUSD",1739201207394,0.01144432,97252.0,97251.0,0.25774365]
["bitfinex","BTCUSD",1739201208826,0.00144432,97252.0,97251.0,0.25774365]
["bitfinex","BTCUSD",1739201209826,0.00044432,97252.0,97251.0,0.32465001]
["bitfinex","BTCUSD",1739201210157,0.00244432,97252.0,97251.0,0.32365001]
["bitfinex","BTCUSD",1739201210359,0.00244432,97252.0,97251.0,0.32665001]
["bitfinex","BTCUSD",1739201210599,0.00244432,97252.0,97251.0,0.27579249]
["bitfinex","BTCUSD",1739201210973,0.00344432,97252.0,97251.0,0.27979249]
["bitfinex","BTCUSD",1739201211582,0.00144432,97252.0,97251.0,0.27979249]
["bitfinex","BTCUSD",1739201211908,0.00044432,97252.0,97251.0,0.27579249]
["bitfinex","BTCUSD",1739201212446,0.01044432,97252.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1739201212651,0.154255,97241.0,97220.0,0.00011043]
["bitfinex","BTCUSD",1739201212853,0.337284,97223.0,97220.0,0.00011043]
["bitfinex","BTCUSD",1739201213059,0.48397631,97223.0,97220.0,0.00011043]
["bitfinex","BTCUSD",1739201213475,0.01,97181.0,97162.0,0.205841]
["bitfinex","BTCUSD",1739201213723,0.07168352,97200.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739201213926,0.11644152,97200.0,97172.0,0.205818]
["bitfinex","BTCUSD",1739201214101,0.11644152,97190.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739201214310,0.01,97195.0,97174.0,0.154362]
["bitfinex","BTCUSD",1739201214511,0.11644152,97183.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739201214769,0.002,97181.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739201214886,0.002,97181.0,97162.0,0.003]
["bitfinex","BTCUSD",1739201214887,0.08224614,97176.0,97162.0,0.007]
["bitfinex","BTCUSD",1739201215270,0.11644152,97172.0,97162.0,0.003]
["bitfinex","BTCUSD",1739201215455,0.01,97175.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739201215603,0.01,97175.0,97171.0,0.154366]
["bitfinex","BTCUSD",1739201215808,0.16564152,97180.0,97163.0,0.10962109]
["bitfinex","BTCUSD",1739201216038,0.01,97175.0,97172.0,0.00705809]
["bitfinex","BTCUSD",1739201216237,0.15,97173.0,97172.0,0.00705809]
["bitfinex","BTCUSD",1739201216409,0.24788766,97180.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1739201216410,0.01,97158.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1739201216610,0.11644152,97163.0,97157.0,0.154387]
["bitfinex","BTCUSD",1739201216810,0.11644152,97163.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739201217013,0.01,97164.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739201217214,0.01,97164.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1739201217215,0.154393,97155.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1739201217446,0.164393,97155.0,97153.0,0.00022407]
["bitfinex","BTCUSD",1739201217780,0.154443,97123.0,97102.0,0.00012765]
["bitfinex","BTCUSD",1739201217980,0.177443,97123.0,97102.0,0.00012765]
["bitfinex","BTCUSD",1739201218104,0.023,97123.0,97102.0,0.00012765]
["bitfinex","BTCUSD",1739201218308,0.177443,97123.0,97102.0,0.00012765]
["bitfinex","BTCUSD",1739201218568,0.183,97123.0,97102.0,0.00012765]
["bitfinex","BTCUSD",1739201218762,0.11644152,97132.0,97102.0,0.00012765]
["bitfinex","BTCUSD",1739201218763,0.11644152,97132.0,97103.0,0.205965]
["bitfinex","BTCUSD",1739201218918,0.01,97123.0,97102.0,0.00012765]
["bitfinex","BTCUSD",1739201219118,0.01,97123.0,97103.0,0.01907399]
["bitfinex","BTCUSD",1739201219312,0.01,97130.0,97110.0,0.205951]
["bitfinex","BTCUSD",1739201219634,0.01,97130.0,97103.0,0.01907399]
["bitfinex","BTCUSD",1739201219635,0.01,97123.0,97103.0,0.01907399]
["bitfinex","BTCUSD",1739201220028,0.20331857,97123.0,97122.0,0.00034906]
["bitfinex","BTCUSD",1739201220229,0.46926522,97123.0,97122.0,0.00034906]
["bitfinex","BTCUSD",1739201220432,0.44894665,97123.0,97122.0,0.00034906]
["bitfinex","BTCUSD",1739201220634,0.337443,97123.0,97122.0,0.00034906]
["bitfinex","BTCUSD",1739201221032,0.024,97123.0,97122.0,0.00034906]
["bitfinex","BTCUSD",1739201221248,0.02,97123.0,97122.0,0.25729671]
["bitfinex","BTCUSD",1739201221457,0.02,97123.0,97122.0,1.75729671]
["bitfinex","BTCUSD",1739201221669,0.014,97123.0,97122.0,0.10285271]
["bitfinex","BTCUSD",1739201221982,0.017,97123.0,97122.0,0.11313798]
["bitfinex","BTCUSD",1739201222180,0.017,97123.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739201222394,0.004,97123.0,97122.0,0.10650365]
["bitfinex","BTCUSD",1739201222773,0.014,97123.0,97122.0,0.10650365]
["bitfinex","BTCUSD",1739201223174,0.004,97123.0,97122.0,0.10650365]
["bitfinex","BTCUSD",1739201223702,0.001,97123.0,97122.0,0.10550365]
["bitfinex","BTCUSD",1739201223914,0.001,97123.0,97122.0,0.25653301]
["bitfinex","BTCUSD",1739201224110,0.001,97123.0,97122.0,0.25650365]
["bitfinex","BTCUSD",1739201224341,0.00044322,97132.0,97131.0,0.15443]
["bitfinex","BTCUSD",1739201224547,0.00044322,97132.0,97131.0,0.25693365]
["bitfinex","BTCUSD",1739201224970,0.00044322,97132.0,97131.0,0.40693365]
["bitfinex","BTCUSD",1739201225172,0.00044322,97132.0,97131.0,0.42596208]
["bitfinex","BTCUSD",1739201225380,0.00044322,97132.0,97131.0,0.27596208]
["bitfinex","BTCUSD",1739201225589,0.00044322,97132.0,97131.0,0.42596208]
["bitfinex","BTCUSD",1739201226410,0.08224614,97162.0,97131.0,0.27153208]
["bitfinex","BTCUSD",1739201226627,0.08168936,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739201226843,0.31996,97221.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739201226844,0.01,97187.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739201227041,0.01,97187.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739201227245,0.01,97196.0,97158.0,0.00844]
["bitfinex","BTCUSD",1739201227450,0.00844,97234.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739201227451,0.01,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739201227657,0.01,97212.0,97166.0,0.01]
["bitfinex","BTCUSD",1739201227859,0.01016855,97235.0,97184.0,0.205795]
["bitfinex","BTCUSD",1739201228061,0.154268,97234.0,97221.0,0.154286]
["bitfinex","BTCUSD",1739201228170,0.01,97217.0,97197.0,0.205767]
["bitfinex","BTCUSD",1739201228376,0.01,97217.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739201228593,0.01,97217.0,97211.0,0.154302]
["bitfinex","BTCUSD",1739201229192,0.205697,97231.0,97211.0,0.00013374]
["bitfinex","BTCUSD",1739201229345,0.154278,97227.0,97211.0,0.10263739]
["bitfinex","BTCUSD",1739201229543,0.01,97217.0,97211.0,0.00013374]
["bitfinex","BTCUSD",1739201229725,0.01,97217.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739201230129,0.01,97217.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739201230535,0.01,97217.0,97215.0,0.00687177]
["bitfinex","BTCUSD",1739201230757,0.154288,97221.0,97215.0,0.00687177]
["bitfinex","BTCUSD",1739201230964,0.01,97217.0,97122.0,0.08224614]
["bitfinex","BTCUSD",1739201231209,0.01,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739201231422,0.15,97234.0,97214.0,0.003]
["bitfinex","BTCUSD",1739201231622,0.17975257,97250.0,97216.0,0.10936883]
["bitfinex","BTCUSD",1739201231825,0.01,97238.0,97230.0,0.154273]
["bitfinex","BTCUSD",1739201232030,0.0493,97256.0,97226.0,0.205704]
["bitfinex","BTCUSD",1739201232302,0.01,97230.0,97227.0,0.0205704]
["bitfinex","BTCUSD",1739201232461,0.01,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739201232891,0.01,97230.0,97225.0,0.205707]
["bitfinex","BTCUSD",1739201233086,0.01,97228.0,97198.0,0.28800914]
["bitfinex","BTCUSD",1739201233329,0.00044385,97230.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1739201233330,0.01,97224.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1739201233528,0.00044385,97230.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739201233529,0.01,97218.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739201233721,0.01,97218.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1739201233722,0.01,97218.0,97216.0,0.154294]
["bitfinex","BTCUSD",1739201234035,0.00044385,97230.0,97228.0,0.154275]
["bitfinex","BTCUSD",1739201234226,0.00044385,97230.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739201236194,0.00044385,97230.0,97229.0,0.11050365]
["bitfinex","BTCUSD",1739201236726,0.00044385,97230.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739201236937,0.00044385,97230.0,97229.0,0.10950365]
["bitfinex","BTCUSD",1739201237141,0.00144385,97230.0,97229.0,0.16941646]
["bitfinex","BTCUSD",1739201237556,0.00044385,97230.0,97229.0,0.31444469]
["bitfinex","BTCUSD",1739201237760,0.00044385,97230.0,97229.0,0.38585941]
["bitfinex","BTCUSD",1739201237982,8.5e-07,97230.0,97229.0,0.40185941]
["bitfinex","BTCUSD",1739201238139,0.0001068,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739201238342,0.0001068,97252.0,97251.0,0.25674365]
["bitfinex","BTCUSD",1739201239367,0.0001068,97252.0,97251.0,0.28676017]
["bitfinex","BTCUSD",1739201240011,0.0001068,97252.0,97251.0,0.27576017]
["bitfinex","BTCUSD",1739201240231,0.0001068,97252.0,97251.0,0.28676017]
["bitfinex","BTCUSD",1739201240785,0.0011068,97252.0,97251.0,0.29376017]
["bitfinex","BTCUSD",1739201241391,0.0011068,97252.0,97251.0,0.31676017]
["bitfinex","BTCUSD",1739201241595,0.0001068,97252.0,97251.0,0.37460933]
["bitfinex","BTCUSD",1739201242135,0.0001068,97252.0,97251.0,0.53460933]
["bitfinex","BTCUSD",1739201242589,0.0001068,97252.0,97251.0,0.52460933]
["bitfinex","BTCUSD",1739201242788,0.0001068,97252.0,97251.0,0.5700218]
["bitfinex","BTCUSD",1739201242961,0.0011068,97252.0,97251.0,0.5870218]
["bitfinex","BTCUSD",1739201243179,0.0001068,97252.0,97251.0,0.5800218]
["bitfinex","BTCUSD",1739201243362,0.0001068,97252.0,97251.0,0.5650218]
["bitfinex","BTCUSD",1739201243642,0.0011068,97252.0,97251.0,0.48617264]
["bitfinex","BTCUSD",1739201243818,0.0011068,97252.0,97251.0,0.45576017]
["bitfinex","BTCUSD",1739201244161,8e-07,97252.0,97251.0,0.45576017]
["bitfinex","BTCUSD",1739201244524,8e-07,97252.0,97251.0,0.46576017]
["bitfinex","BTCUSD",1739201244763,8e-07,97252.0,97251.0,0.54447562]
["bitfinex","BTCUSD",1739201244971,0.0001076,97252.0,97251.0,0.55447562]
["bitfinex","BTCUSD",1739201245189,0.0001076,97252.0,97251.0,0.56947562]
["bitfinex","BTCUSD",1739201245320,0.0001076,97252.0,97251.0,0.55947562]
["bitfinex","BTCUSD",1739201245681,0.0001076,97252.0,97251.0,0.54447562]
["bitfinex","BTCUSD",1739201246102,0.0001068,97252.0,97251.0,0.55247562]
["bitfinex","BTCUSD",1739201246271,0.0001068,97252.0,97251.0,0.55947562]
["bitfinex","BTCUSD",1739201246481,0.0001068,97252.0,97251.0,0.54447562]
["bitfinex","BTCUSD",1739201246674,0.0001068,97252.0,97251.0,0.53747562]
["bitfinex","BTCUSD",1739201246880,0.0001068,97252.0,97251.0,0.47076017]
["bitfinex","BTCUSD",1739201247118,0.0001068,97252.0,97251.0,0.29776017]
["bitfinex","BTCUSD",1739201247428,0.0001068,97252.0,97251.0,0.29076017]
["bitfinex","BTCUSD",1739201247628,0.0001068,97252.0,97251.0,0.29776017]
["bitfinex","BTCUSD",1739201248321,0.0001068,97252.0,97251.0,0.26374365]
["bitfinex","BTCUSD",1739201248546,0.0001068,97252.0,97251.0,0.27874365]
["bitfinex","BTCUSD",1739201249177,0.0001068,97252.0,97251.0,0.022]
["bitfinex","BTCUSD",1739201249830,0.02068138,97252.0,97251.0,0.022]
["bitfinex","BTCUSD",1739201250251,0.02068138,97252.0,97251.0,0.007]
["bitfinex","BTCUSD",1739201250452,0.0001068,97252.0,97250.0,0.15424]
["bitfinex","BTCUSD",1739201250651,0.0001068,97252.0,97251.0,0.003]
["bitfinex","BTCUSD",1739201251073,0.0001068,97252.0,97251.0,0.10250365]
["bitfinex","BTCUSD",1739201251484,0.0001068,97252.0,97251.0,0.10550365]
["bitfinex","BTCUSD",1739201251685,0.0001068,97252.0,97251.0,0.11750365]
["bitfinex","BTCUSD",1739201252015,0.0001068,97252.0,97251.0,0.10550365]
["bitfinex","BTCUSD",1739201252451,0.0001068,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1739201252967,0.0001068,97252.0,97236.0,0.205683]
["bitfinex","BTCUSD",1739201252968,0.04224628,97252.0,97236.0,0.205683]
["bitfinex","BTCUSD",1739201253167,0.0001068,97252.0,97251.0,0.005]
["bitfinex","BTCUSD",1739201253379,0.0001068,97252.0,97251.0,0.009]
["bitfinex","BTCUSD",1739201253644,0.0001068,97252.0,97251.0,0.005]
["bitfinex","BTCUSD",1739201253773,0.0001068,97252.0,97251.0,0.15924]
["bitfinex","BTCUSD",1739201253979,0.0001068,97252.0,97251.0,0.01]
["bitfinex","BTCUSD",1739201254179,0.0001068,97252.0,97251.0,0.005]
["bitfinex","BTCUSD",1739201254701,0.0001068,97252.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739201254899,0.03699818,97251.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739201255104,0.03699818,97251.0,97244.0,0.25675265]
["bitfinex","BTCUSD",1739201255297,0.0001068,97252.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739201255685,0.0001068,97252.0,97245.0,0.205666]
["bitfinex","BTCUSD",1739201255897,0.0001068,97252.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739201256140,0.0001068,97252.0,97251.0,0.004]
["bitfinex","BTCUSD",1739201256337,0.0001068,97252.0,97251.0,0.005]
["bitfinex","BTCUSD",1739201256546,0.0001068,97252.0,97251.0,0.25774365]
["bitfinex","BTCUSD",1739201256892,0.0001068,97252.0,97251.0,0.27819794]
["bitfinex","BTCUSD",1739201257232,0.0001068,97252.0,97251.0,0.27688684]
["bitfinex","BTCUSD",1739201257629,0.0001068,97252.0,97251.0,0.27788684]
["bitfinex","BTCUSD",1739201257834,0.0001068,97252.0,97251.0,0.27588684]
["bitfinex","BTCUSD",1739201258240,0.0001068,97252.0,97251.0,0.28288684]
["bitfinex","BTCUSD",1739201258925,0.0001068,97252.0,97251.0,0.29088684]
["bitfinex","BTCUSD",1739201261000,0.0001068,97252.0,97251.0,0.38169663]
["bitfinex","BTCUSD",1739201261801,0.0001068,97252.0,97251.0,0.55469663]
["bitfinex","BTCUSD",1739201262008,8e-07,97252.0,97251.0,0.57509661]
["bitfinex","BTCUSD",1739201262216,8e-07,97252.0,97251.0,0.58509661]
["bitfinex","BTCUSD",1739201262418,8e-07,97252.0,97251.0,0.57709661]
["bitfinex","BTCUSD",1739201262827,8e-07,97252.0,97251.0,0.59209661]
["bitfinex","BTCUSD",1739201263226,8e-07,97252.0,97251.0,0.58209661]
["bitfinex","BTCUSD",1739201263441,8e-07,97252.0,97251.0,0.57509661]
["bitfinex","BTCUSD",1739201263874,8e-07,97252.0,97251.0,0.58209661]
["bitfinex","BTCUSD",1739201264060,8e-07,97252.0,97251.0,0.56009661]
["bitfinex","BTCUSD",1739201264275,8e-07,97252.0,97251.0,0.57509661]
["bitfinex","BTCUSD",1739201264426,8e-07,97252.0,97251.0,0.58209661]
["bitfinex","BTCUSD",1739201264846,0.0002,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1739201265057,0.0002,97269.0,97268.0,0.25671665]
["bitfinex","BTCUSD",1739201266204,0.0002,97269.0,97268.0,0.25684979]
["bitfinex","BTCUSD",1739201266407,0.0002,97269.0,97268.0,0.27599298]
["bitfinex","BTCUSD",1739201266762,0.0002,97269.0,97268.0,0.34471688]
["bitfinex","BTCUSD",1739201266983,0.0002,97269.0,97268.0,0.27599298]
["bitfinex","BTCUSD",1739201267157,0.0002,97269.0,97268.0,0.29099298]
["bitfinex","BTCUSD",1739201267356,0.0002,97269.0,97268.0,0.29799298]
["bitfinex","BTCUSD",1739201268970,0.0002,97269.0,97268.0,0.27884979]
["bitfinex","BTCUSD",1739201270295,0.0003067,97269.0,97268.0,0.27884979]
["bitfinex","BTCUSD",1739201271041,0.0003067,97269.0,97268.0,0.34785937]
["bitfinex","BTCUSD",1739201271320,0.0003067,97269.0,97268.0,0.27884979]
["bitfinex","BTCUSD",1739201274317,0.0003067,97269.0,97268.0,0.29806532]
["bitfinex","BTCUSD",1739201275372,0.0003067,97269.0,97268.0,0.27884979]
["bitfinex","BTCUSD",1739201276423,0.0003067,97269.0,97268.0,0.30184979]
["bitfinex","BTCUSD",1739201276614,0.0003067,97269.0,97268.0,0.39680737]
["bitfinex","BTCUSD",1739201277705,0.0003067,97269.0,97268.0,0.30184979]
["bitfinex","BTCUSD",1739201279531,7e-07,97269.0,97268.0,0.31184979]
["bitfinex","BTCUSD",1739201279735,7e-07,97269.0,97268.0,0.34386234]
["bitfinex","BTCUSD",1739201280713,7e-07,97269.0,97268.0,0.31186234]
["bitfinex","BTCUSD",1739201280890,7e-07,97269.0,97268.0,0.42936599]
["bitfinex","BTCUSD",1739201281097,7e-07,97269.0,97268.0,0.43636599]
["bitfinex","BTCUSD",1739201281267,7e-07,97269.0,97268.0,0.44636599]
["bitfinex","BTCUSD",1739201281488,7e-07,97269.0,97268.0,0.43136599]
["bitfinex","BTCUSD",1739201281849,7e-07,97269.0,97268.0,0.33386234]
["bitfinex","BTCUSD",1739201282248,7e-07,97269.0,97268.0,0.30184979]
["bitfinex","BTCUSD",1739201282477,7e-07,97269.0,97268.0,0.31004979]
["bitfinex","BTCUSD",1739201284732,7e-07,97269.0,97268.0,0.12463679]
["bitfinex","BTCUSD",1739201284946,7e-07,97269.0,97268.0,0.27884979]
["bitfinex","BTCUSD",1739201285892,7e-07,97269.0,97268.0,0.12463679]
["bitfinex","BTCUSD",1739201286089,7e-07,97269.0,97268.0,0.10263679]
["bitfinex","BTCUSD",1739201286288,7e-07,97269.0,97268.0,0.25684979]
["bitfinex","BTCUSD",1739201286535,7e-07,97269.0,97268.0,0.26384979]
["bitfinex","BTCUSD",1739201286736,7e-07,97269.0,97268.0,0.25684979]
["bitfinex","BTCUSD",1739201286941,7e-07,97269.0,97268.0,0.26784979]
["bitfinex","BTCUSD",1739201287153,7e-07,97269.0,97268.0,0.27484979]
["bitfinex","BTCUSD",1739201287415,7e-07,97269.0,97268.0,0.25684979]
["bitfinex","BTCUSD",1739201287629,7e-07,97269.0,97268.0,0.27484979]
["bitfinex","BTCUSD",1739201293402,7e-07,97269.0,97268.0,0.27507386]
["bitfinex","BTCUSD",1739201295458,7e-07,97269.0,97268.0,0.34370535]
["bitfinex","BTCUSD",1739201295881,7e-07,97269.0,97268.0,0.38738018]
["bitfinex","BTCUSD",1739201296093,7e-07,97269.0,97268.0,0.57944102]
["bitfinex","BTCUSD",1739201296296,7e-07,97269.0,97268.0,0.58972899]
["bitfinex","BTCUSD",1739201296652,7e-07,97269.0,97268.0,0.57872899]
["bitfinex","BTCUSD",1739201296856,7e-07,97269.0,97268.0,0.58672899]
["bitfinex","BTCUSD",1739201297258,7e-07,97269.0,97268.0,0.5250975]
["bitfinex","BTCUSD",1739201298873,7e-07,97269.0,97268.0,0.5100975]
["bitfinex","BTCUSD",1739201299001,7e-07,97269.0,97268.0,0.5250975]
["bitfinex","BTCUSD",1739201299655,7e-07,97269.0,97268.0,0.5100975]
["bitfinex","BTCUSD",1739201299849,7e-07,97269.0,97268.0,0.5250975]
["bitfinex","BTCUSD",1739201300053,7e-07,97269.0,97268.0,0.62760115]
["bitfinex","BTCUSD",1739201300347,7e-07,97269.0,97268.0,0.5100975]
["bitfinex","BTCUSD",1739201300540,7e-07,97269.0,97268.0,0.5030975]
["bitfinex","BTCUSD",1739201300742,7e-07,97269.0,97268.0,0.5250975]
["bitfinex","BTCUSD",1739201301264,7e-07,97269.0,97268.0,0.5180975]
["bitfinex","BTCUSD",1739201301614,7e-07,97269.0,97268.0,0.5250975]
["bitfinex","BTCUSD",1739201301818,7e-07,97269.0,97268.0,0.62580115]
["bitfinex","BTCUSD",1739201302237,7e-07,97269.0,97268.0,0.61080115]
["bitfinex","BTCUSD",1739201302445,7e-07,97269.0,97268.0,0.62580115]
["bitfinex","BTCUSD",1739201302946,7e-07,97269.0,97268.0,0.60280115]
["bitfinex","BTCUSD",1739201303532,7e-07,97269.0,97268.0,0.44460115]
["bitfinex","BTCUSD",1739201303735,7e-07,97269.0,97268.0,0.45280115]
["bitfinex","BTCUSD",1739201304750,7e-07,97269.0,97268.0,0.48580115]
["bitfinex","BTCUSD",1739201305115,7e-07,97269.0,97268.0,0.3832975]
["bitfinex","BTCUSD",1739201305731,7e-07,97269.0,97268.0,0.5332975]
["bitfinex","BTCUSD",1739201306789,7e-07,97269.0,97268.0,0.5232975]
["bitfinex","BTCUSD",1739201307433,7e-07,97269.0,97268.0,0.5197975]
["bitfinex","BTCUSD",1739201307770,7e-07,97269.0,97268.0,0.5297975]
["bitfinex","BTCUSD",1739201307966,7e-07,97269.0,97268.0,0.62390135]
["bitfinex","BTCUSD",1739201309997,7e-07,97269.0,97268.0,0.64311083]
["bitfinex","BTCUSD",1739201310198,7e-07,97269.0,97268.0,0.63311083]
["bitfinex","BTCUSD",1739201310420,7e-07,97269.0,97268.0,0.60104999]
["bitfinex","BTCUSD",1739201310624,7e-07,97269.0,97268.0,0.50694614]
["bitfinex","BTCUSD",1739201310774,7e-07,97269.0,97268.0,0.33394614]
["bitfinex","BTCUSD",1739201312492,7e-07,97269.0,97268.0,0.32574614]
["bitfinex","BTCUSD",1739201313285,7e-07,97269.0,97268.0,0.34874614]
["bitfinex","BTCUSD",1739201314115,7e-07,97269.0,97268.0,1.84874614]
["bitfinex","BTCUSD",1739201314320,7e-07,97269.0,97268.0,1.95124979]
["bitfinex","BTCUSD",1739201314519,7e-07,97269.0,97268.0,0.46124979]
["bitfinex","BTCUSD",1739201314743,7e-07,97269.0,97268.0,0.64327058]
["bitfinex","BTCUSD",1739201314949,7e-07,97269.0,97268.0,2.14327058]
["bitfinex","BTCUSD",1739201315903,7e-07,97269.0,97268.0,2.04076693]
["bitfinex","BTCUSD",1739201317199,7e-07,97269.0,97268.0,0.53076693]
["bitfinex","BTCUSD",1739201317341,7e-07,97269.0,97268.0,0.49874614]
["bitfinex","BTCUSD",1739201317565,7e-07,97269.0,97268.0,0.53076426]
["bitfinex","BTCUSD",1739201317946,7e-07,97269.0,97268.0,0.35776426]
["bitfinex","BTCUSD",1739201318153,7e-07,97269.0,97268.0,0.33394614]
["bitfinex","BTCUSD",1739201318761,7e-07,97269.0,97268.0,0.31545817]
["bitfinex","BTCUSD",1739201318970,7e-07,97269.0,97268.0,0.29345817]
["bitfinex","BTCUSD",1739201319380,7e-07,97269.0,97268.0,0.31545817]
["bitfinex","BTCUSD",1739201320991,7e-07,97269.0,97268.0,0.30045817]
["bitfinex","BTCUSD",1739201321180,7e-07,97269.0,97268.0,0.29345817]
["bitfinex","BTCUSD",1739201321382,7e-07,97269.0,97268.0,0.31445817]
["bitfinex","BTCUSD",1739201321786,7e-07,97269.0,97268.0,0.29345817]
["bitfinex","BTCUSD",1739201322169,7e-07,97269.0,97268.0,0.30845817]
["bitfinex","BTCUSD",1739201322713,7e-07,97269.0,97268.0,0.31545817]
["bitfinex","BTCUSD",1739201325089,7e-07,97269.0,97268.0,0.29478334]
["bitfinex","BTCUSD",1739201325606,7e-07,97269.0,97268.0,0.14057034]
["bitfinex","BTCUSD",1739201325847,7e-07,97269.0,97268.0,0.29478334]
["bitfinex","BTCUSD",1739201327936,0.1642117,97269.0,97268.0,0.04156669]
["bitfinex","BTCUSD",1739201328132,0.2906117,97269.0,97268.0,0.04156669]
["bitfinex","BTCUSD",1739201329050,0.2906117,97269.0,97268.0,0.01956669]
["bitfinex","BTCUSD",1739201329269,0.2906117,97269.0,97268.0,0.02356669]
["bitfinex","BTCUSD",1739201329494,0.4406117,97269.0,97268.0,0.00935721]
["bitfinex","BTCUSD",1739201330451,0.4406117,97269.0,97268.0,0.00535721]
["bitfinex","BTCUSD",1739201330850,0.4406117,97269.0,97268.0,0.01035721]
["bitfinex","BTCUSD",1739201331068,0.4509253,97269.0,97268.0,0.01035721]
["bitfinex","BTCUSD",1739201331789,0.4509253,97269.0,97268.0,0.00035721]
["bitfinex","BTCUSD",1739201331996,0.4529253,97269.0,97268.0,0.00235721]
["bitfinex","BTCUSD",1739201340602,0.57842895,97269.0,97268.0,0.00235721]
["bitfinex","BTCUSD",1739201340753,0.88838895,97269.0,97268.0,0.00235721]
["bitfinex","BTCUSD",1739201341806,0.88638895,97269.0,97268.0,0.00035721]
["bitfinex","BTCUSD",1739201342123,0.88638895,97269.0,97268.0,0.00135721]
["bitfinex","BTCUSD",1739201342124,0.88738895,97269.0,97268.0,0.00135721]
["bitfinex","BTCUSD",1739201342299,0.88938895,97269.0,97268.0,0.00135721]
["bitfinex","BTCUSD",1739201342711,0.465136,97253.0,97252.0,0.00022407]
["bitfinex","BTCUSD",1739201342870,0.465136,97253.0,97252.0,0.00035777]
["bitfinex","BTCUSD",1739201344291,0.467136,97253.0,97252.0,0.00035777]
["bitfinex","BTCUSD",1739201344508,0.777096,97253.0,97252.0,0.00035777]
["bitfinex","BTCUSD",1739201344782,0.777096,97253.0,97252.0,0.00235777]
["bitfinex","BTCUSD",1739201345329,0.78733637,97253.0,97252.0,0.00235777]
["bitfinex","BTCUSD",1739201346169,0.88984002,97253.0,97252.0,0.00235777]
["bitfinex","BTCUSD",1739201347097,0.88784002,97253.0,97252.0,0.00235777]
["bitfinex","BTCUSD",1739201347513,0.89184002,97253.0,97252.0,0.00335777]
["bitfinex","BTCUSD",1739201347873,0.89184002,97253.0,97252.0,0.00135777]
["bitfinex","BTCUSD",1739201348098,0.314273,97230.0,97223.0,0.08224614]
["bitfinex","BTCUSD",1739201348297,0.396673,97230.0,97229.0,0.00035801]
["bitfinex","BTCUSD",1739201349145,0.442173,97230.0,97229.0,0.00035801]
["bitfinex","BTCUSD",1739201349504,0.85463665,97230.0,97229.0,0.00035801]
["bitfinex","BTCUSD",1739201349705,0.87763665,97230.0,97229.0,0.00200001]
["bitfinex","BTCUSD",1739201350446,0.87763665,97230.0,97198.0,0.08224614]
["bitfinex","BTCUSD",1739201350447,0.164322,97199.0,97198.0,0.08224614]
["bitfinex","BTCUSD",1739201350643,0.164322,97199.0,97198.0,0.08268999]
["bitfinex","BTCUSD",1739201350846,0.164322,97199.0,97198.0,0.00737277]
["bitfinex","BTCUSD",1739201351301,0.314322,97199.0,97198.0,0.00044385]
["bitfinex","BTCUSD",1739201352192,0.338322,97199.0,97198.0,0.01244385]
["bitfinex","BTCUSD",1739201352352,0.315322,97199.0,97198.0,0.01266792]
["bitfinex","BTCUSD",1739201352554,0.011,97199.0,97198.0,0.16699192]
["bitfinex","BTCUSD",1739201352837,0.001,97199.0,97198.0,0.30677156]
["bitfinex","BTCUSD",1739201352965,0.001,97199.0,97198.0,0.31370048]
["bitfinex","BTCUSD",1739201353367,0.28328185,97220.0,97198.0,0.31370048]
["bitfinex","BTCUSD",1739201353368,0.15,97216.0,97198.0,0.11010049]
["bitfinex","BTCUSD",1739201353625,0.15,97216.0,97200.0,0.205761]
["bitfinex","BTCUSD",1739201353939,0.39955418,97230.0,97201.0,0.10250365]
["bitfinex","BTCUSD",1739201354060,0.39955418,97230.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739201354061,0.01,97224.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739201354679,0.01,97224.0,97223.0,0.16107237]
["bitfinex","BTCUSD",1739201355104,0.205686,97236.0,97223.0,0.16107237]
["bitfinex","BTCUSD",1739201355105,0.01002927,97250.0,97223.0,0.11032055]
["bitfinex","BTCUSD",1739201355271,0.01,97248.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739201355481,0.154225,97261.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739201355657,0.32013418,97259.0,97233.0,0.01025037]
["bitfinex","BTCUSD",1739201355860,0.01,97256.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739201356245,0.09133095,97266.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739201356246,0.09133095,97266.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739201356622,0.15,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1739201356795,0.10173019,97266.0,97264.0,0.25672265]
["bitfinex","BTCUSD",1739201356796,0.09133095,97266.0,97264.0,0.25672265]
["bitfinex","BTCUSD",1739201357000,0.09133095,97266.0,97265.0,0.12165232]
["bitfinex","BTCUSD",1739201357356,0.25133095,97266.0,97265.0,0.12165232]
["bitfinex","BTCUSD",1739201357656,0.24233095,97266.0,97265.0,0.12165232]
["bitfinex","BTCUSD",1739201357939,0.25233095,97266.0,97265.0,0.12165232]
["bitfinex","BTCUSD",1739201358079,0.24133095,97266.0,97265.0,0.12165232]
["bitfinex","BTCUSD",1739201358287,0.24233095,97266.0,97265.0,0.13465232]
["bitfinex","BTCUSD",1739201358494,0.151,97266.0,97265.0,0.13465232]
["bitfinex","BTCUSD",1739201358694,0.161,97266.0,97265.0,0.13465232]
["bitfinex","BTCUSD",1739201359007,0.151,97266.0,97265.0,0.13465232]
["bitfinex","BTCUSD",1739201359203,0.161,97266.0,97265.0,0.13465232]
["bitfinex","BTCUSD",1739201359608,0.19355042,97266.0,97265.0,0.03214867]
["bitfinex","BTCUSD",1739201359806,0.161,97266.0,97265.0,0.03214867]
["bitfinex","BTCUSD",1739201360827,0.184,97266.0,97265.0,0.03214867]
["bitfinex","BTCUSD",1739201361553,0.184,97266.0,97265.0,0.013]
["bitfinex","BTCUSD",1739201361995,0.183,97266.0,97265.0,0.005]
["bitfinex","BTCUSD",1739201362164,0.183,97266.0,97264.0,0.00013269]
["bitfinex","BTCUSD",1739201362165,0.416017,97265.0,97264.0,0.00013269]
["bitfinex","BTCUSD",1739201362571,0.82848065,97265.0,97264.0,0.00013269]
["bitfinex","BTCUSD",1739201362773,0.327255,97241.0,97240.0,0.01915647]
["bitfinex","BTCUSD",1739201362972,0.337255,97241.0,97240.0,0.01915647]
["bitfinex","BTCUSD",1739201363536,0.15,97240.0,97222.0,0.205713]
["bitfinex","BTCUSD",1739201363743,0.01,97230.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1739201363948,0.01,97224.0,97223.0,0.0070019]
["bitfinex","BTCUSD",1739201364150,0.183,97224.0,97223.0,0.0070019]
["bitfinex","BTCUSD",1739201364557,0.1931535,97224.0,97223.0,0.00022407]
["bitfinex","BTCUSD",1739201364959,0.19328663,97224.0,97223.0,0.01322407]
["bitfinex","BTCUSD",1739201365167,0.60575028,97224.0,97223.0,0.01322407]
["bitfinex","BTCUSD",1739201365829,0.60575028,97224.0,97223.0,0.00822407]
["bitfinex","BTCUSD",1739201366014,0.314322,97199.0,97198.0,0.00022407]
["bitfinex","BTCUSD",1739201366241,0.337322,97199.0,97198.0,0.00022407]
["bitfinex","BTCUSD",1739201366428,0.4122058,97199.0,97198.0,0.00022407]
["bitfinex","BTCUSD",1739201366586,0.337322,97199.0,97198.0,0.00022407]
["bitfinex","BTCUSD",1739201367919,0.338322,97199.0,97198.0,0.00722407]
["bitfinex","BTCUSD",1739201368120,0.339322,97199.0,97198.0,0.01822407]
["bitfinex","BTCUSD",1739201368843,0.34947455,97199.0,97198.0,0.01822407]
["bitfinex","BTCUSD",1739201370234,0.34747455,97199.0,97198.0,0.00022407]
["bitfinex","BTCUSD",1739201370648,0.42437361,97199.0,97198.0,0.00022407]
["bitfinex","BTCUSD",1739201370844,0.42337361,97199.0,97198.0,0.00022407]
["bitfinex","BTCUSD",1739201370988,0.74333361,97199.0,97198.0,0.00122407]
["bitfinex","BTCUSD",1739201371190,0.74733361,97199.0,97198.0,0.00122407]
["bitfinex","BTCUSD",1739201371402,0.73333361,97199.0,97198.0,0.00022407]
["bitfinex","BTCUSD",1739201371811,0.74333361,97199.0,97198.0,0.00122407]
["bitfinex","BTCUSD",1739201372969,0.66743455,97199.0,97198.0,0.00122407]
["bitfinex","BTCUSD",1739201375032,0.66743455,97199.0,97170.0,0.28829242]
["bitfinex","BTCUSD",1739201375033,0.0465,97191.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201375247,0.416171,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201375363,0.4363903,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201375579,0.5741942,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201376123,0.58539395,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201376622,0.58543829,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201376998,0.59243829,97168.0,97167.0,0.00100032]
["bitfinex","BTCUSD",1739201377251,0.58543829,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201377611,0.60743829,97168.0,97167.0,0.00100032]
["bitfinex","BTCUSD",1739201377943,0.61791637,97168.0,97167.0,0.00100032]
["bitfinex","BTCUSD",1739201378141,0.60291637,97168.0,97167.0,0.00100032]
["bitfinex","BTCUSD",1739201378343,0.59591637,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201378544,0.60991637,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201378753,0.32889342,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201379133,0.18889342,97168.0,97167.0,3.2e-07]
["bitfinex","BTCUSD",1739201379328,0.01404434,97168.0,97167.0,0.25687697]
["bitfinex","BTCUSD",1739201379786,0.01404434,97168.0,97167.0,0.32205399]
["bitfinex","BTCUSD",1739201379937,0.00704434,97168.0,97167.0,0.2650979]
["bitfinex","BTCUSD",1739201380479,0.01504434,97168.0,97167.0,0.2640979]
["bitfinex","BTCUSD",1739201380704,0.01504434,97168.0,97167.0,0.3425979]
["bitfinex","BTCUSD",1739201380892,4.434e-05,97168.0,97167.0,0.3425979]
["bitfinex","BTCUSD",1739201381080,4.434e-05,97168.0,97167.0,0.42510517]
["bitfinex","BTCUSD",1739201381249,0.00104434,97168.0,97167.0,0.3495979]
["bitfinex","BTCUSD",1739201381724,0.00304434,97168.0,97167.0,0.3495979]
["bitfinex","BTCUSD",1739201387596,4.434e-05,97168.0,97167.0,0.3425979]
["bitfinex","BTCUSD",1739201387795,0.00204434,97168.0,97167.0,0.3577979]
["bitfinex","BTCUSD",1739201388050,0.00304434,97168.0,97167.0,0.3577979]
["bitfinex","BTCUSD",1739201389436,0.00315114,97168.0,97167.0,0.3577979]
["bitfinex","BTCUSD",1739201393934,0.00315114,97168.0,97167.0,0.45205702]
["bitfinex","BTCUSD",1739201394189,0.20572,97220.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739201394190,0.08224614,97212.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739201394391,0.09224614,97212.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739201394563,0.01013377,97212.0,97211.0,0.26371676]
["bitfinex","BTCUSD",1739201394946,0.00013377,97212.0,97211.0,0.26371676]
["bitfinex","BTCUSD",1739201395179,0.00013377,97212.0,97211.0,0.35181194]
["bitfinex","BTCUSD",1739201396113,0.00013377,97212.0,97211.0,0.26371676]
["bitfinex","BTCUSD",1739201396317,0.01513377,97212.0,97211.0,0.26471676]
["bitfinex","BTCUSD",1739201396689,0.01513377,97212.0,97211.0,0.27171676]
["bitfinex","BTCUSD",1739201396891,0.00013377,97212.0,97211.0,0.26371676]
["bitfinex","BTCUSD",1739201397057,0.00113377,97212.0,97211.0,0.27471676]
["bitfinex","BTCUSD",1739201397251,0.00113377,97212.0,97211.0,0.28171676]
["bitfinex","BTCUSD",1739201397480,0.00113377,97212.0,97211.0,0.01391011]
["bitfinex","BTCUSD",1739201397681,0.41893477,97212.0,97211.0,0.01391011]
["bitfinex","BTCUSD",1739201397887,0.49746701,97212.0,97211.0,0.02591011]
["bitfinex","BTCUSD",1739201398085,0.49746701,97212.0,97211.0,0.019]
["bitfinex","BTCUSD",1739201398533,0.49746701,97212.0,97211.0,0.012]
["bitfinex","BTCUSD",1739201398711,0.43045033,97212.0,97211.0,0.012]
["bitfinex","BTCUSD",1739201399890,0.01,97201.0,97188.0,0.00102879]
["bitfinex","BTCUSD",1739201400213,0.01,97204.0,97203.0,0.154316]
["bitfinex","BTCUSD",1739201400426,0.01,97208.0,97203.0,0.25681965]
["bitfinex","BTCUSD",1739201400603,0.01,97208.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739201400817,0.01,97199.0,97171.0,0.08224614]
["bitfinex","BTCUSD",1739201400966,0.11649896,97190.0,97173.0,0.205818]
["bitfinex","BTCUSD",1739201401168,0.01,97189.0,97182.0,0.205797]
["bitfinex","BTCUSD",1739201401396,0.0332273,97188.0,97165.0,0.02046902]
["bitfinex","BTCUSD",1739201401609,0.205792,97186.0,97177.0,0.154357]
["bitfinex","BTCUSD",1739201401807,0.0432273,97188.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739201401808,0.205799,97182.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739201402007,0.01,97183.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739201402166,0.154351,97181.0,97174.0,0.25686465]
["bitfinex","BTCUSD",1739201402365,0.03041333,97180.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739201402611,0.03041333,97180.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739201402788,0.01,97177.0,97176.0,0.10250365]
["bitfinex","BTCUSD",1739201402995,0.01,97177.0,97176.0,0.1029475]
["bitfinex","BTCUSD",1739201403561,0.01,97177.0,97176.0,0.2573065]
["bitfinex","BTCUSD",1739201404174,0.001,97177.0,97176.0,0.2673065]
["bitfinex","BTCUSD",1739201404594,0.154327,97196.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739201404842,0.01,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1739201405034,0.0101068,97201.0,97198.0,0.10250365]
["bitfinex","BTCUSD",1739201405164,0.0101068,97201.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1739201405525,0.0101068,97201.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739201405732,0.0101068,97201.0,97189.0,0.00958849]
["bitfinex","BTCUSD",1739201405733,0.02654858,97201.0,97189.0,0.00958849]
["bitfinex","BTCUSD",1739201405939,0.01,97191.0,97190.0,0.10250365]
["bitfinex","BTCUSD",1739201406341,0.11649896,97200.0,97189.0,0.00958849]
["bitfinex","BTCUSD",1739201406342,0.01,97190.0,97189.0,0.00958849]
["bitfinex","BTCUSD",1739201406544,0.01,97190.0,97189.0,0.11209214]
["bitfinex","BTCUSD",1739201406764,0.01,97190.0,97182.0,0.17801914]
["bitfinex","BTCUSD",1739201406914,0.355765,97199.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739201406915,0.01,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739201407123,0.01,97188.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739201407302,0.15,97196.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739201407303,0.01,97185.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739201407508,0.01,97191.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739201407716,0.0001068,97201.0,97186.0,0.205788]
["bitfinex","BTCUSD",1739201407918,0.154327,97196.0,97190.0,0.005]
["bitfinex","BTCUSD",1739201408119,0.01,97191.0,97184.0,0.25684865]
["bitfinex","BTCUSD",1739201408368,0.01,97191.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739201408739,0.01,97191.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739201409110,0.0001068,97201.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739201409111,0.01,97194.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739201409311,0.0001068,97201.0,97193.0,0.14979486]
["bitfinex","BTCUSD",1739201409516,0.0001068,97201.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739201409748,0.0001068,97201.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739201410592,0.0101068,97201.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739201410801,0.0011068,97201.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739201411615,0.0011068,97201.0,97200.0,0.25982365]
["bitfinex","BTCUSD",1739201412394,0.0011068,97201.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739201412591,0.0011068,97201.0,97200.0,0.26282365]
["bitfinex","BTCUSD",1739201413056,0.0001068,97201.0,97200.0,0.26282365]
["bitfinex","BTCUSD",1739201414194,0.0011068,97201.0,97200.0,0.27182365]
["bitfinex","BTCUSD",1739201414971,0.0011068,97201.0,97200.0,0.27882365]
["bitfinex","BTCUSD",1739201415165,0.0011068,97201.0,97200.0,0.33639463]
["bitfinex","BTCUSD",1739201415388,0.0011068,97201.0,97200.0,0.27882365]
["bitfinex","BTCUSD",1739201417734,0.0011068,97201.0,97200.0,0.296034]
["bitfinex","BTCUSD",1739201418366,0.0011068,97201.0,97200.0,0.28578896]
["bitfinex","BTCUSD",1739201424503,0.0011068,97201.0,97200.0,0.41428896]
["bitfinex","BTCUSD",1739201425288,0.0011068,97201.0,97200.0,0.40728896]
["bitfinex","BTCUSD",1739201425508,0.0011068,97201.0,97200.0,0.50979261]
["bitfinex","BTCUSD",1739201425684,0.0011068,97201.0,97200.0,0.51679261]
["bitfinex","BTCUSD",1739201425886,0.0001068,97201.0,97200.0,0.50179261]
["bitfinex","BTCUSD",1739201426246,0.0001068,97201.0,97200.0,0.51679261]
["bitfinex","BTCUSD",1739201427037,0.0001067,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1739201427233,0.0001067,97223.0,97222.0,0.2578179]
["bitfinex","BTCUSD",1739201427438,0.0001067,97223.0,97222.0,0.26358645]
["bitfinex","BTCUSD",1739201428285,0.00024049,97223.0,97222.0,0.26958645]
["bitfinex","BTCUSD",1739201428483,0.00024049,97223.0,97222.0,0.26358645]
["bitfinex","BTCUSD",1739201428684,0.00024049,97223.0,97222.0,0.45307461]
["bitfinex","BTCUSD",1739201428891,0.00024049,97223.0,97222.0,0.46007461]
["bitfinex","BTCUSD",1739201429281,0.00024049,97223.0,97222.0,0.47007461]
["bitfinex","BTCUSD",1739201429469,0.00024049,97223.0,97222.0,0.58347948]
["bitfinex","BTCUSD",1739201429680,0.00024049,97223.0,97222.0,0.57647948]
["bitfinex","BTCUSD",1739201430045,0.00024049,97223.0,97222.0,0.58247948]
["bitfinex","BTCUSD",1739201430325,0.00024049,97223.0,97222.0,0.48840423]
["bitfinex","BTCUSD",1739201430760,0.00024049,97223.0,97222.0,0.49340423]
["bitfinex","BTCUSD",1739201431098,4.9e-07,97223.0,97222.0,0.50340423]
["bitfinex","BTCUSD",1739201431309,0.154208,97271.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739201431522,0.01,97264.0,97263.0,0.154219]
["bitfinex","BTCUSD",1739201431728,0.01024054,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739201432813,0.00024054,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739201432935,0.00024054,97266.0,97265.0,0.25772065]
["bitfinex","BTCUSD",1739201433129,0.00024054,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739201433453,0.01024054,97266.0,97265.0,0.156217]
["bitfinex","BTCUSD",1739201433866,0.00024054,97266.0,97265.0,0.156217]
["bitfinex","BTCUSD",1739201434376,0.01024054,97266.0,97265.0,0.156217]
["bitfinex","BTCUSD",1739201434791,0.01024054,97266.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739201434792,0.154238,97253.0,97245.0,0.154248]
["bitfinex","BTCUSD",1739201434992,0.01,97256.0,97246.0,0.10250365]
["bitfinex","BTCUSD",1739201435195,0.11649896,97260.0,97218.0,0.08224614]
["bitfinex","BTCUSD",1739201435196,0.01,97238.0,97218.0,0.08224614]
["bitfinex","BTCUSD",1739201435346,0.01,97236.0,97228.0,0.08224614]
["bitfinex","BTCUSD",1739201435548,0.01,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739201436005,0.01,97236.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739201436225,0.01,97236.0,97230.0,0.205697]
["bitfinex","BTCUSD",1739201436430,0.01,97236.0,97231.0,0.10250365]
["bitfinex","BTCUSD",1739201436652,0.01,97238.0,97232.0,0.205693]
["bitfinex","BTCUSD",1739201436853,0.01,97236.0,97235.0,0.154265]
["bitfinex","BTCUSD",1739201436995,0.01,97236.0,97235.0,0.25676865]
["bitfinex","BTCUSD",1739201437425,0.01,97236.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739201437674,0.01,97237.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739201437872,0.01,97237.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739201438450,0.01,97237.0,97235.0,0.10606365]
["bitfinex","BTCUSD",1739201438873,0.01,97237.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739201439119,0.01,97251.0,97248.0,0.205658]
["bitfinex","BTCUSD",1739201439330,0.01,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739201439459,0.01,97247.0,97246.0,0.154246]
["bitfinex","BTCUSD",1739201439664,0.01,97247.0,97246.0,0.25674965]
["bitfinex","BTCUSD",1739201439861,0.01,97247.0,97246.0,0.25675065]
["bitfinex","BTCUSD",1739201440103,0.00013372,97255.0,97254.0,0.154235]
["bitfinex","BTCUSD",1739201440592,0.00013372,97255.0,97254.0,0.25673865]
["bitfinex","BTCUSD",1739201440789,0.00013372,97255.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739201441358,0.00013372,97255.0,97254.0,0.25673865]
["bitfinex","BTCUSD",1739201441936,0.00013372,97255.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739201442140,0.00013372,97255.0,97254.0,0.10850365]
["bitfinex","BTCUSD",1739201443091,0.00013372,97255.0,97254.0,0.26973865]
["bitfinex","BTCUSD",1739201445229,0.00013372,97255.0,97254.0,0.33784342]
["bitfinex","BTCUSD",1739201445991,0.00013372,97255.0,97254.0,0.42161913]
["bitfinex","BTCUSD",1739201446792,0.00013372,97255.0,97254.0,0.40861913]
["bitfinex","BTCUSD",1739201447148,0.00013372,97255.0,97254.0,0.41461913]
["bitfinex","BTCUSD",1739201447293,0.00013372,97255.0,97254.0,0.41394342]
["bitfinex","BTCUSD",1739201447505,0.00013372,97255.0,97254.0,0.42447177]
["bitfinex","BTCUSD",1739201447706,0.00013372,97255.0,97254.0,0.41747177]
["bitfinex","BTCUSD",1739201448117,0.00013372,97255.0,97254.0,0.43247177]
["bitfinex","BTCUSD",1739201449005,0.00013372,97255.0,97254.0,0.42647177]
["bitfinex","BTCUSD",1739201449222,0.00013372,97255.0,97254.0,0.43347177]
["bitfinex","BTCUSD",1739201449709,7.2e-07,97255.0,97254.0,0.57436447]
["bitfinex","BTCUSD",1739201449835,7.2e-07,97255.0,97254.0,0.58136447]
["bitfinex","BTCUSD",1739201450488,7.2e-07,97255.0,97254.0,0.56636447]
["bitfinex","BTCUSD",1739201450699,7.2e-07,97255.0,97254.0,0.55936447]
["bitfinex","BTCUSD",1739201450924,7.2e-07,97255.0,97254.0,0.58136447]
["bitfinex","BTCUSD",1739201451499,0.0001068,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739201451712,0.0001068,97266.0,97265.0,0.33383165]
["bitfinex","BTCUSD",1739201452881,0.0001068,97266.0,97265.0,0.34883165]
["bitfinex","BTCUSD",1739201453058,0.0001068,97266.0,97265.0,0.35583165]
["bitfinex","BTCUSD",1739201453701,0.0001068,97266.0,97265.0,0.37626471]
["bitfinex","BTCUSD",1739201454438,0.0001068,97266.0,97265.0,0.3863201]
["bitfinex","BTCUSD",1739201461324,0.0001068,97266.0,97265.0,0.3092091]
["bitfinex","BTCUSD",1739201462942,0.0001068,97266.0,97265.0,0.29915371]
["bitfinex","BTCUSD",1739201463367,0.0001068,97266.0,97265.0,0.27872065]
["bitfinex","BTCUSD",1739201464473,0.0001068,97266.0,97265.0,0.12450365]
["bitfinex","BTCUSD",1739201464630,0.1642314,97266.0,97265.0,0.12450365]
["bitfinex","BTCUSD",1739201464837,0.1642314,97266.0,97265.0,0.022]
["bitfinex","BTCUSD",1739201465091,0.0100154,97266.0,97265.0,0.022]
["bitfinex","BTCUSD",1739201465302,0.1642314,97266.0,97265.0,0.022]
["bitfinex","BTCUSD",1739201465487,0.1642314,97266.0,97265.0,0.015]
["bitfinex","BTCUSD",1739201465715,0.1642314,97266.0,97265.0,0.022]
["bitfinex","BTCUSD",1739201466137,0.1642314,97266.0,97265.0,0.007]
["bitfinex","BTCUSD",1739201466524,0.1642314,97266.0,97265.0,0.013]
["bitfinex","BTCUSD",1739201467426,0.2421314,97266.0,97265.0,0.013]
["bitfinex","BTCUSD",1739201467860,0.30746761,97266.0,97265.0,0.013]
["bitfinex","BTCUSD",1739201468603,0.2421314,97266.0,97265.0,0.013]
["bitfinex","BTCUSD",1739201469728,0.4403314,97266.0,97265.0,0.013]
["bitfinex","BTCUSD",1739201470729,0.1361154,97266.0,97265.0,0.11550365]
["bitfinex","BTCUSD",1739201470969,1.54e-05,97266.0,97265.0,0.26972065]
["bitfinex","BTCUSD",1739201472065,1.54e-05,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739201472277,1.54e-05,97266.0,97265.0,0.26372065]
["bitfinex","BTCUSD",1739201472681,1.54e-05,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739201472882,1.54e-05,97266.0,97265.0,0.26272065]
["bitfinex","BTCUSD",1739201473087,1.54e-05,97266.0,97265.0,0.26972065]
["bitfinex","BTCUSD",1739201473260,1.54e-05,97266.0,97265.0,0.33181832]
["bitfinex","BTCUSD",1739201473624,1.54e-05,97266.0,97265.0,0.33881832]
["bitfinex","BTCUSD",1739201475214,1.54e-05,97266.0,97265.0,0.35270104]
["bitfinex","BTCUSD",1739201475452,1.54e-05,97266.0,97265.0,0.35870104]
["bitfinex","BTCUSD",1739201475820,1.54e-05,97266.0,97265.0,0.36872499]
["bitfinex","BTCUSD",1739201476040,1.54e-05,97266.0,97265.0,0.37572499]
["bitfinex","BTCUSD",1739201476241,1.54e-05,97266.0,97265.0,0.30762732]
["bitfinex","BTCUSD",1739201477234,1.54e-05,97266.0,97265.0,0.29760337]
["bitfinex","BTCUSD",1739201479784,1.54e-05,97266.0,97265.0,0.32964102]
["bitfinex","BTCUSD",1739201480979,1.54e-05,97266.0,97265.0,0.32264102]
["bitfinex","BTCUSD",1739201481179,1.54e-05,97266.0,97265.0,0.31664102]
["bitfinex","BTCUSD",1739201481405,1.54e-05,97266.0,97265.0,0.4036256]
["bitfinex","BTCUSD",1739201481616,1.54e-05,97266.0,97265.0,0.4116256]
["bitfinex","BTCUSD",1739201481860,1.54e-05,97266.0,97265.0,0.4186256]
["bitfinex","BTCUSD",1739201481981,1.54e-05,97266.0,97265.0,0.4036256]
["bitfinex","BTCUSD",1739201482170,1.54e-05,97266.0,97265.0,0.4186256]
["bitfinex","BTCUSD",1739201482583,1.54e-05,97266.0,97265.0,0.33164102]
["bitfinex","BTCUSD",1739201487695,1.54e-05,97266.0,97265.0,0.33980102]
["bitfinex","BTCUSD",1739201487916,1.54e-05,97266.0,97265.0,0.27872065]
["bitfinex","BTCUSD",1739201488134,1.54e-05,97266.0,97265.0,0.12450365]
["bitfinex","BTCUSD",1739201488339,0.1642314,97266.0,97265.0,0.022]
["bitfinex","BTCUSD",1739201488548,0.2415314,97266.0,97265.0,0.022]
["bitfinex","BTCUSD",1739201488760,0.2415314,97266.0,97265.0,0.00722407]
["bitfinex","BTCUSD",1739201489315,0.2415314,97266.0,97265.0,0.02222407]
["bitfinex","BTCUSD",1739201490206,0.2415314,97266.0,97265.0,0.01522407]
["bitfinex","BTCUSD",1739201490481,1.54e-05,97266.0,97265.0,0.25694472]
["bitfinex","BTCUSD",1739201490688,1.54e-05,97266.0,97265.0,0.27594472]
["bitfinex","BTCUSD",1739201490891,1.54e-05,97266.0,97265.0,0.12172772]
["bitfinex","BTCUSD",1739201491100,1.54e-05,97266.0,97265.0,0.11472772]
["bitfinex","BTCUSD",1739201491211,1.54e-05,97266.0,97265.0,0.26394472]
["bitfinex","BTCUSD",1739201491440,1.54e-05,97266.0,97265.0,0.26194472]
["bitfinex","BTCUSD",1739201491661,1.54e-05,97266.0,97265.0,0.26894472]
["bitfinex","BTCUSD",1739201492081,1.54e-05,97266.0,97265.0,0.25694472]
["bitfinex","BTCUSD",1739201492278,1.54e-05,97266.0,97265.0,0.32976509]
["bitfinex","BTCUSD",1739201492895,1.54e-05,97266.0,97265.0,0.26294472]
["bitfinex","BTCUSD",1739201493409,1.54e-05,97266.0,97265.0,0.26994472]
["bitfinex","BTCUSD",1739201493631,1.54e-05,97266.0,97265.0,0.26294472]
["bitfinex","BTCUSD",1739201494152,1.54e-05,97266.0,97265.0,0.26394472]
["bitfinex","BTCUSD",1739201494364,1.54e-05,97266.0,97265.0,0.25694472]
["bitfinex","BTCUSD",1739201494569,1.54e-05,97266.0,97265.0,0.26994472]
["bitfinex","BTCUSD",1739201494790,1.54e-05,97266.0,97265.0,0.26294472]
["bitfinex","BTCUSD",1739201494921,1.54e-05,97266.0,97265.0,0.25694472]
["bitfinex","BTCUSD",1739201495301,1.54e-05,97266.0,97265.0,0.27594472]
["bitfinex","BTCUSD",1739201496332,1.54e-05,97266.0,97265.0,0.38600821]
["bitfinex","BTCUSD",1739201497520,1.54e-05,97266.0,97265.0,0.29672404]
["bitfinex","BTCUSD",1739201499568,1.54e-05,97266.0,97265.0,0.29812404]
["bitfinex","BTCUSD",1739201501189,1.54e-05,97266.0,97265.0,0.27734472]
["bitfinex","BTCUSD",1739201501731,0.3621314,97266.0,97265.0,0.02062407]
["bitfinex","BTCUSD",1739201501933,0.4417314,97266.0,97265.0,0.02062407]
["bitfinex","BTCUSD",1739201502726,0.4417314,97266.0,97265.0,0.00162407]
["bitfinex","BTCUSD",1739201502953,0.4417314,97266.0,97265.0,0.00662407]
["bitfinex","BTCUSD",1739201503157,0.4417314,97266.0,97265.0,0.01262407]
["bitfinex","BTCUSD",1739201503403,0.4417314,97266.0,97265.0,0.00662407]
["bitfinex","BTCUSD",1739201503629,0.4417314,97266.0,97265.0,0.00562407]
["bitfinex","BTCUSD",1739201504462,0.4417314,97266.0,97265.0,0.00162407]
["bitfinex","BTCUSD",1739201504662,0.4417314,97266.0,97265.0,0.00462407]
["bitfinex","BTCUSD",1739201505330,0.4647314,97266.0,97265.0,0.00462407]
["bitfinex","BTCUSD",1739201505661,0.56723505,97266.0,97265.0,0.00462407]
["bitfinex","BTCUSD",1739201506099,0.465932,97256.0,97247.0,0.13996]
["bitfinex","BTCUSD",1739201506231,0.533088,97256.0,97247.0,0.13996]
["bitfinex","BTCUSD",1739201507281,0.465932,97256.0,97247.0,0.13996]
["bitfinex","BTCUSD",1739201507717,0.465932,97256.0,97255.0,0.00222407]
["bitfinex","BTCUSD",1739201508257,0.442932,97256.0,97255.0,0.00222407]
["bitfinex","BTCUSD",1739201508458,0.4534268,97256.0,97255.0,0.00222407]
["bitfinex","BTCUSD",1739201510167,0.4764268,97256.0,97255.0,0.00222407]
["bitfinex","BTCUSD",1739201511004,0.88889045,97256.0,97255.0,0.00222407]
["bitfinex","BTCUSD",1739201512455,0.88889045,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1739201512752,0.91061357,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1739201512953,0.91061357,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201513290,0.7873868,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201520710,0.78722085,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201523447,0.5185548,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201523650,0.4714548,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201524077,0.3314548,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201524278,0.4814548,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201524486,0.6356868,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201524679,0.6346868,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201525406,0.7342868,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201525834,0.7343935,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201526047,0.7343935,97256.0,97255.0,0.00322407]
["bitfinex","BTCUSD",1739201526253,0.7343935,97256.0,97255.0,0.00222407]
["bitfinex","BTCUSD",1739201526468,0.7383935,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1739201526640,0.7393935,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1739201526842,0.7383935,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1739201527043,0.7343935,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1739201527248,0.7403935,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201528182,0.7173935,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201529579,0.7403935,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201530194,0.5631615,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201530387,0.4765615,97256.0,97255.0,0.15545707]
["bitfinex","BTCUSD",1739201530583,0.4865615,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201530739,0.6407935,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201531187,0.4865615,97256.0,97255.0,0.00122407]
["bitfinex","BTCUSD",1739201531562,0.3210667,97256.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1739201531964,0.3200667,97256.0,97255.0,0.00322407]
["bitfinex","BTCUSD",1739201532372,0.3100667,97256.0,97255.0,0.00222407]
["bitfinex","BTCUSD",1739201532574,0.0001067,97256.0,97255.0,0.25696072]
["bitfinex","BTCUSD",1739201532798,0.0001067,97256.0,97255.0,0.32378659]
["bitfinex","BTCUSD",1739201533059,0.0001067,97256.0,97255.0,0.32678659]
["bitfinex","BTCUSD",1739201533866,0.0001067,97256.0,97255.0,0.32378659]
["bitfinex","BTCUSD",1739201534069,0.0001067,97256.0,97255.0,0.33078659]
["bitfinex","BTCUSD",1739201534696,0.0041067,97256.0,97255.0,0.33078659]
["bitfinex","BTCUSD",1739201535153,0.0001067,97256.0,97255.0,0.33078659]
["bitfinex","BTCUSD",1739201535362,0.0001067,97256.0,97255.0,0.25696072]
["bitfinex","BTCUSD",1739201535563,0.0001067,97256.0,97255.0,0.27896072]
["bitfinex","BTCUSD",1739201535803,0.0001067,97256.0,97255.0,0.3109771]
["bitfinex","BTCUSD",1739201536020,0.0001067,97256.0,97255.0,0.2889771]
["bitfinex","BTCUSD",1739201536222,0.0001067,97256.0,97255.0,1.7959771]
["bitfinex","BTCUSD",1739201536420,0.0001067,97256.0,97255.0,1.91348075]
["bitfinex","BTCUSD",1739201536826,0.0001067,97256.0,97255.0,1.8109771]
["bitfinex","BTCUSD",1739201537239,0.0001067,97256.0,97255.0,1.8039771]
["bitfinex","BTCUSD",1739201537847,0.0001067,97256.0,97255.0,1.7889771]
["bitfinex","BTCUSD",1739201538220,0.0001067,97256.0,97255.0,0.28012072]
["bitfinex","BTCUSD",1739201538843,0.0001067,97256.0,97255.0,0.26512072]
["bitfinex","BTCUSD",1739201539045,0.0001067,97256.0,97255.0,0.27212072]
["bitfinex","BTCUSD",1739201539397,0.0001067,97256.0,97255.0,0.28712072]
["bitfinex","BTCUSD",1739201539800,0.0001067,97256.0,97255.0,0.27212072]
["bitfinex","BTCUSD",1739201541443,0.0001067,97256.0,97255.0,0.28712072]
["bitfinex","BTCUSD",1739201542077,0.0001067,97256.0,97255.0,0.36156854]
["bitfinex","BTCUSD",1739201542227,0.0001067,97256.0,97255.0,0.28712072]
["bitfinex","BTCUSD",1739201547331,1.54e-05,97266.0,97265.0,0.154217]
["bitfinex","BTCUSD",1739201547532,1.54e-05,97266.0,97265.0,0.25672065]
["bitfinex","BTCUSD",1739201548279,1.54e-05,97266.0,97265.0,0.33392065]
["bitfinex","BTCUSD",1739201548481,1.54e-05,97266.0,97265.0,0.34440477]
["bitfinex","BTCUSD",1739201548700,1.54e-05,97266.0,97265.0,1.95353455]
["bitfinex","BTCUSD",1739201549260,1.54e-05,97266.0,97265.0,1.96053455]
["bitfinex","BTCUSD",1739201550592,1.54e-05,97266.0,97265.0,1.94053455]
["bitfinex","BTCUSD",1739201551015,1.54e-05,97266.0,97265.0,1.95953455]
["bitfinex","BTCUSD",1739201551232,1.54e-05,97266.0,97265.0,1.98032464]
["bitfinex","BTCUSD",1739201551434,1.54e-05,97266.0,97265.0,0.29651074]
["bitfinex","BTCUSD",1739201551608,1.54e-05,97266.0,97265.0,0.27572065]
["bitfinex","BTCUSD",1739201551791,1.54e-05,97266.0,97265.0,0.26372065]
["bitfinex","BTCUSD",1739201552197,1.54e-05,97266.0,97265.0,0.27172065]
["bitfinex","BTCUSD",1739201552517,1.54e-05,97266.0,97265.0,0.27872065]
["bitfinex","BTCUSD",1739201552736,1.54e-05,97266.0,97265.0,0.37133678]
["bitfinex","BTCUSD",1739201552977,1.54e-05,97266.0,97265.0,0.36433678]
["bitfinex","BTCUSD",1739201553328,1.54e-05,97266.0,97265.0,0.37133678]
["bitfinex","BTCUSD",1739201553527,1.54e-05,97266.0,97265.0,0.34933678]
["bitfinex","BTCUSD",1739201553922,1.54e-05,97266.0,97265.0,0.37133678]
["bitfinex","BTCUSD",1739201554108,1.54e-05,97266.0,97265.0,0.36433678]
["bitfinex","BTCUSD",1739201555464,1.54e-05,97266.0,97265.0,0.37133678]
["bitfinex","BTCUSD",1739201556060,0.0001068,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739201556267,0.0001068,97275.0,97274.0,0.29371654]
["bitfinex","BTCUSD",1739201556581,0.0001068,97275.0,97274.0,0.29268885]
["bitfinex","BTCUSD",1739201557615,0.0001068,97275.0,97274.0,0.30568885]
["bitfinex","BTCUSD",1739201558154,0.0001068,97275.0,97274.0,0.29268885]
["bitfinex","BTCUSD",1739201558384,0.0001068,97275.0,97274.0,0.30768885]
["bitfinex","BTCUSD",1739201558588,0.00015136,97275.0,97274.0,0.31468885]
["bitfinex","BTCUSD",1739201559042,0.00015136,97275.0,97274.0,0.30768885]
["bitfinex","BTCUSD",1739201559249,0.00015136,97275.0,97274.0,0.31468885]
["bitfinex","BTCUSD",1739201559548,0.00015136,97275.0,97274.0,0.29268885]
["bitfinex","BTCUSD",1739201559928,0.00015136,97275.0,97274.0,0.29968885]
["bitfinex","BTCUSD",1739201560137,0.00015136,97275.0,97274.0,0.25670665]
["bitfinex","BTCUSD",1739201560334,0.00015136,97275.0,97274.0,0.26370665]
["bitfinex","BTCUSD",1739201561310,0.00015136,97275.0,97274.0,0.27870665]
["bitfinex","BTCUSD",1739201561709,0.00015136,97275.0,97274.0,0.28546665]
["bitfinex","BTCUSD",1739201561919,0.00015136,97275.0,97274.0,0.26230665]
["bitfinex","BTCUSD",1739201562599,0.00015136,97275.0,97274.0,0.35803712]
["bitfinex","BTCUSD",1739201562800,0.00015136,97275.0,97274.0,0.36603712]
["bitfinex","BTCUSD",1739201562974,0.00015136,97275.0,97274.0,0.37303712]
["bitfinex","BTCUSD",1739201564090,0.00015136,97275.0,97274.0,0.35903712]
["bitfinex","BTCUSD",1739201564294,0.00015136,97275.0,97274.0,0.34403712]
["bitfinex","BTCUSD",1739201564620,0.00015136,97275.0,97274.0,0.35803712]
["bitfinex","BTCUSD",1739201564839,0.00015136,97275.0,97274.0,0.26930665]
["bitfinex","BTCUSD",1739201565188,0.0101068,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739201565189,0.00889642,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739201565374,0.00889642,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1739201566068,0.00889642,97283.0,97282.0,0.46228065]
["bitfinex","BTCUSD",1739201566440,0.00889642,97283.0,97282.0,0.46828065]
["bitfinex","BTCUSD",1739201566802,0.00889642,97283.0,97282.0,0.32408102]
["bitfinex","BTCUSD",1739201566951,0.00889642,97283.0,97282.0,0.33008102]
["bitfinex","BTCUSD",1739201567338,0.0001068,97299.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739201567540,0.00018927,97299.0,97298.0,0.25666865]
["bitfinex","BTCUSD",1739201567740,0.00018927,97299.0,97298.0,0.26345002]
["bitfinex","BTCUSD",1739201567962,0.00018927,97299.0,97298.0,0.35146332]
["bitfinex","BTCUSD",1739201568700,0.00018927,97299.0,97298.0,0.38351184]
["bitfinex","BTCUSD",1739201569172,0.00018927,97299.0,97298.0,0.35746332]
["bitfinex","BTCUSD",1739201569315,0.00018927,97299.0,97298.0,0.35146332]
["bitfinex","BTCUSD",1739201569751,0.00018927,97299.0,97298.0,0.35846332]
["bitfinex","BTCUSD",1739201570546,0.00018927,97299.0,97298.0,0.36546332]
["bitfinex","BTCUSD",1739201570753,0.00018927,97299.0,97298.0,0.47454106]
["bitfinex","BTCUSD",1739201570906,0.00018927,97299.0,97298.0,1.96754106]
["bitfinex","BTCUSD",1739201571318,0.00018927,97299.0,97298.0,1.97854106]
["bitfinex","BTCUSD",1739201571706,9.789e-05,97299.0,97298.0,1.97154106]
["bitfinex","BTCUSD",1739201571931,9.789e-05,97299.0,97298.0,1.89044106]
["bitfinex","BTCUSD",1739201572132,9.789e-05,97299.0,97298.0,0.31042776]
["bitfinex","BTCUSD",1739201572305,9.789e-05,97299.0,97298.0,0.28665002]
["bitfinex","BTCUSD",1739201572462,9.789e-05,97299.0,97298.0,0.29365002]
["bitfinex","BTCUSD",1739201572668,9.789e-05,97299.0,97298.0,0.28665002]
["bitfinex","BTCUSD",1739201573181,9.789e-05,97299.0,97298.0,0.29365002]
["bitfinex","BTCUSD",1739201573402,9.789e-05,97299.0,97298.0,0.27865002]
["bitfinex","BTCUSD",1739201573611,9.789e-05,97299.0,97298.0,0.3712159]
["bitfinex","BTCUSD",1739201573815,9.789e-05,97299.0,97298.0,0.3862159]
["bitfinex","BTCUSD",1739201574494,9.789e-05,97299.0,97298.0,0.29365002]
["bitfinex","BTCUSD",1739201575105,9.789e-05,97299.0,97298.0,0.28545002]
["bitfinex","BTCUSD",1739201582572,9.789e-05,97299.0,97298.0,0.39465775]
["bitfinex","BTCUSD",1739201583191,9.789e-05,97299.0,97298.0,0.31745775]
["bitfinex","BTCUSD",1739201583398,9.789e-05,97299.0,97298.0,0.32561775]
["bitfinex","BTCUSD",1739201583605,9.789e-05,97299.0,97298.0,0.29361002]
["bitfinex","BTCUSD",1739201585306,9.789e-05,97299.0,97298.0,0.38669962]
["bitfinex","BTCUSD",1739201585853,9.789e-05,97299.0,97298.0,0.29361002]
["bitfinex","BTCUSD",1739201586362,9.789e-05,97299.0,97298.0,0.32561994]
["bitfinex","BTCUSD",1739201586563,9.789e-05,97299.0,97298.0,0.29361002]
["bitfinex","BTCUSD",1739201588446,9.789e-05,97299.0,97298.0,0.40200477]
["bitfinex","BTCUSD",1739201589513,0.0001068,97310.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739201589713,0.0002458,97309.0,97308.0,0.33372965]
["bitfinex","BTCUSD",1739201590725,0.0002458,97309.0,97308.0,0.35572965]
["bitfinex","BTCUSD",1739201591570,0.0002458,97309.0,97308.0,0.27865265]
["bitfinex","BTCUSD",1739201596194,0.0003524,97309.0,97308.0,0.27865265]
["bitfinex","BTCUSD",1739201597287,0.00924882,97309.0,97308.0,0.022]
["bitfinex","BTCUSD",1739201597628,0.20909682,97309.0,97308.0,0.022]
["bitfinex","BTCUSD",1739201598460,0.20909682,97309.0,97308.0,0.001447]
["bitfinex","BTCUSD",1739201598461,0.52840316,97309.0,97308.0,0.001447]
["bitfinex","BTCUSD",1739201598699,0.173,97298.0,97282.0,0.00022407]
["bitfinex","BTCUSD",1739201598884,0.45838542,97283.0,97282.0,0.00022407]
["bitfinex","BTCUSD",1739201599576,0.56088907,97283.0,97282.0,0.00022407]
["bitfinex","BTCUSD",1739201599931,0.00889642,97281.0,97279.0,0.03081787]
["bitfinex","BTCUSD",1739201600153,0.53678963,97281.0,97280.0,0.04091233]
["bitfinex","BTCUSD",1739201601337,0.51519207,97281.0,97280.0,0.04091233]
["bitfinex","BTCUSD",1739201602275,0.51619207,97281.0,97280.0,0.04091233]
["bitfinex","BTCUSD",1739201602487,0.51619207,97281.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1739201602488,0.00889642,97257.0,97255.0,0.00022407]
["bitfinex","BTCUSD",1739201602693,0.16312642,97257.0,97256.0,0.00724527]
["bitfinex","BTCUSD",1739201602895,0.16312642,97257.0,97256.0,0.00022407]
["bitfinex","BTCUSD",1739201603097,0.16312642,97257.0,97256.0,0.00724527]
["bitfinex","BTCUSD",1739201603583,0.00889642,97257.0,97256.0,0.00724527]
["bitfinex","BTCUSD",1739201603858,0.0766,97281.0,97256.0,0.00724527]
["bitfinex","BTCUSD",1739201603859,0.00889642,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1739201604055,0.0766,97298.0,97274.0,0.10250365]
["bitfinex","BTCUSD",1739201604292,0.15,97296.0,97288.0,0.15418]
["bitfinex","BTCUSD",1739201604492,0.282154,97298.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739201604493,0.15,97287.0,97275.0,0.10250365]
["bitfinex","BTCUSD",1739201604921,0.15,97287.0,97281.0,0.205589]
["bitfinex","BTCUSD",1739201605120,0.15,97287.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1739201605421,0.15,97287.0,97285.0,0.154184]
["bitfinex","BTCUSD",1739201605643,0.205558,97296.0,97282.0,0.10250365]
["bitfinex","BTCUSD",1739201605644,0.15,97288.0,97282.0,0.10258612]
["bitfinex","BTCUSD",1739201605802,0.00889642,97283.0,97282.0,0.10258612]
["bitfinex","BTCUSD",1739201606134,0.00889642,97283.0,97282.0,0.25677612]
["bitfinex","BTCUSD",1739201606281,0.16308542,97283.0,97282.0,8.247e-05]
["bitfinex","BTCUSD",1739201606488,0.32947506,97283.0,97282.0,8.247e-05]
["bitfinex","BTCUSD",1739201607033,0.31308542,97283.0,97282.0,8.247e-05]
["bitfinex","BTCUSD",1739201607333,0.32334716,97283.0,97282.0,8.247e-05]
["bitfinex","BTCUSD",1739201608101,0.15,97283.0,97282.0,0.25677612]
["bitfinex","BTCUSD",1739201608297,0.15889642,97283.0,97282.0,0.10658612]
["bitfinex","BTCUSD",1739201608618,0.15889642,97283.0,97282.0,0.10758612]
["bitfinex","BTCUSD",1739201609218,0.15889642,97283.0,97282.0,0.10258612]
["bitfinex","BTCUSD",1739201609425,0.33608542,97283.0,97282.0,0.00530633]
["bitfinex","BTCUSD",1739201609972,0.33608542,97283.0,97282.0,0.00930633]
["bitfinex","BTCUSD",1739201610712,0.15,97283.0,97282.0,0.16349633]
["bitfinex","BTCUSD",1739201610914,0.15,97283.0,97282.0,0.17037613]
["bitfinex","BTCUSD",1739201611224,0.0766,97298.0,97282.0,0.17037613]
["bitfinex","BTCUSD",1739201611225,0.00889642,97289.0,97288.0,0.154181]
["bitfinex","BTCUSD",1739201611387,0.00889642,97289.0,97282.0,0.11368978]
["bitfinex","BTCUSD",1739201611597,0.00889642,97289.0,97288.0,0.00684033]
["bitfinex","BTCUSD",1739201611802,0.00889642,97289.0,97282.0,0.25699898]
["bitfinex","BTCUSD",1739201612007,0.03644604,97288.0,97282.0,0.10580998]
["bitfinex","BTCUSD",1739201612259,0.00889642,97283.0,97282.0,0.10280998]
["bitfinex","BTCUSD",1739201612667,0.00889642,97283.0,97282.0,0.10380998]
["bitfinex","BTCUSD",1739201612828,0.18608542,97283.0,97282.0,0.00030633]
["bitfinex","BTCUSD",1739201613031,0.33608542,97283.0,97282.0,0.00230633]
["bitfinex","BTCUSD",1739201613705,0.52048907,97283.0,97282.0,0.00230633]
["bitfinex","BTCUSD",1739201613880,0.56748907,97283.0,97282.0,0.00230633]
["bitfinex","BTCUSD",1739201614898,0.56748907,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201615049,0.56748907,97283.0,97282.0,0.00530633]
["bitfinex","BTCUSD",1739201615444,0.56748907,97283.0,97282.0,0.00030633]
["bitfinex","BTCUSD",1739201615645,0.57648907,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201615908,0.58691156,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201616109,0.47551149,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201616553,0.48440791,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201616756,0.47551149,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201617739,0.42851149,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201617871,0.28740791,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201618074,0.43740791,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201620113,0.54991156,97283.0,97282.0,0.00130633]
["bitfinex","BTCUSD",1739201620323,0.41802642,97257.0,97256.0,0.00022407]
["bitfinex","BTCUSD",1739201620531,0.41802642,97257.0,97256.0,0.00026863]
["bitfinex","BTCUSD",1739201621124,0.41662642,97257.0,97256.0,0.00026863]
["bitfinex","BTCUSD",1739201621877,0.41662642,97257.0,97256.0,0.00726863]
["bitfinex","BTCUSD",1739201622323,0.41662642,97257.0,97256.0,0.00426863]
["bitfinex","BTCUSD",1739201622755,0.41662642,97257.0,97256.0,0.00726863]
["bitfinex","BTCUSD",1739201624417,0.32223121,97257.0,97256.0,0.00426863]
["bitfinex","BTCUSD",1739201624621,0.32223121,97257.0,97256.0,0.00026863]
["bitfinex","BTCUSD",1739201624865,0.32523121,97257.0,97256.0,0.00026863]
["bitfinex","BTCUSD",1739201625045,0.32523121,97257.0,97256.0,0.00126863]
["bitfinex","BTCUSD",1739201625243,0.34823121,97257.0,97256.0,0.00126863]
["bitfinex","BTCUSD",1739201626332,0.34523121,97257.0,97256.0,0.00126863]
["bitfinex","BTCUSD",1739201627022,0.34723121,97257.0,97256.0,0.00126863]
["bitfinex","BTCUSD",1739201627347,0.34723121,97257.0,97229.0,0.28794414]
["bitfinex","BTCUSD",1739201627348,0.16180442,97208.0,97200.0,0.00022386]
["bitfinex","BTCUSD",1739201627556,0.16181542,97201.0,97200.0,0.00022386]
["bitfinex","BTCUSD",1739201627758,0.31181542,97201.0,97200.0,0.00066771]
["bitfinex","BTCUSD",1739201628816,0.15749642,97201.0,97200.0,0.00066771]
["bitfinex","BTCUSD",1739201629153,0.30923329,97201.0,97200.0,0.00766771]
["bitfinex","BTCUSD",1739201629353,0.15491429,97201.0,97200.0,0.00766771]
["bitfinex","BTCUSD",1739201629554,0.31023329,97201.0,97200.0,0.01766771]
["bitfinex","BTCUSD",1739201630860,0.33323329,97201.0,97200.0,0.01766771]
["bitfinex","BTCUSD",1739201631947,0.15591429,97201.0,97200.0,0.01766771]
["bitfinex","BTCUSD",1739201632095,0.15491429,97201.0,97200.0,0.00766771]
["bitfinex","BTCUSD",1739201632311,0.15591429,97201.0,97200.0,0.01266771]
["bitfinex","BTCUSD",1739201632503,0.15591429,97201.0,97200.0,0.00566771]
["bitfinex","BTCUSD",1739201632916,0.15491429,97201.0,97200.0,0.00566771]
["bitfinex","BTCUSD",1739201633114,0.15591429,97201.0,97200.0,0.01066771]
["bitfinex","BTCUSD",1739201634433,0.001,97201.0,97200.0,0.28399093]
["bitfinex","BTCUSD",1739201634559,0.001,97201.0,97200.0,0.26749136]
["bitfinex","BTCUSD",1739201636403,0.00491429,97202.0,97201.0,0.154319]
["bitfinex","BTCUSD",1739201636611,0.00491429,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739201636842,0.00491429,97206.0,97205.0,0.25681665]
["bitfinex","BTCUSD",1739201637073,0.00491429,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739201637314,0.00491429,97213.0,97212.0,0.205735]
["bitfinex","BTCUSD",1739201637541,0.00491429,97213.0,97212.0,0.46253965]
["bitfinex","BTCUSD",1739201638566,0.00491429,97213.0,97212.0,0.46853965]
["bitfinex","BTCUSD",1739201639244,0.00591429,97213.0,97212.0,0.47653965]
["bitfinex","BTCUSD",1739201639820,0.00591429,97213.0,97212.0,0.014]
["bitfinex","BTCUSD",1739201639821,0.16021429,97213.0,97212.0,0.014]
["bitfinex","BTCUSD",1739201640024,0.24038152,97213.0,97212.0,0.014]
["bitfinex","BTCUSD",1739201640231,0.47028152,97213.0,97212.0,0.014]
["bitfinex","BTCUSD",1739201640683,0.61788517,97213.0,97212.0,0.014]
["bitfinex","BTCUSD",1739201641022,0.61788517,97213.0,97212.0,0.006]
["bitfinex","BTCUSD",1739201641238,0.61788517,97213.0,97200.0,0.00066771]
["bitfinex","BTCUSD",1739201641242,0.00491429,97201.0,97200.0,0.00066771]
["bitfinex","BTCUSD",1739201641409,0.33223329,97201.0,97200.0,0.00066771]
["bitfinex","BTCUSD",1739201641698,0.46887361,97201.0,97200.0,7.1e-07]
["bitfinex","BTCUSD",1739201642288,0.47920626,97201.0,97200.0,7.1e-07]
["bitfinex","BTCUSD",1739201643023,0.44506959,97201.0,97200.0,7.1e-07]
["bitfinex","BTCUSD",1739201643181,0.34256594,97201.0,97200.0,7.1e-07]
["bitfinex","BTCUSD",1739201643582,0.52496959,97201.0,97200.0,7.1e-07]
["bitfinex","BTCUSD",1739201643826,0.52496959,97201.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201643827,0.30925829,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201644028,0.43476194,97185.0,97184.0,0.00035779]
["bitfinex","BTCUSD",1739201644897,0.33225829,97185.0,97184.0,0.00035779]
["bitfinex","BTCUSD",1739201645096,0.33225829,97185.0,97184.0,0.00135779]
["bitfinex","BTCUSD",1739201645504,0.33625829,97185.0,97184.0,0.00235779]
["bitfinex","BTCUSD",1739201647303,0.177,97185.0,97184.0,0.15670379]
["bitfinex","BTCUSD",1739201647503,0.18191429,97185.0,97184.0,0.00235779]
["bitfinex","BTCUSD",1739201647708,0.33625829,97185.0,97184.0,0.00235779]
["bitfinex","BTCUSD",1739201648316,0.18191429,97185.0,97184.0,0.00235779]
["bitfinex","BTCUSD",1739201648675,0.18191429,97185.0,97184.0,0.15670379]
["bitfinex","BTCUSD",1739201648676,0.00891429,97185.0,97184.0,0.15670379]
["bitfinex","BTCUSD",1739201649064,0.004,97185.0,97184.0,0.15670379]
["bitfinex","BTCUSD",1739201649298,0.00891429,97185.0,97184.0,0.00235779]
["bitfinex","BTCUSD",1739201650535,0.00491429,97185.0,97184.0,0.00135779]
["bitfinex","BTCUSD",1739201650949,0.00891429,97185.0,97184.0,0.00235779]
["bitfinex","BTCUSD",1739201651415,0.00491429,97185.0,97184.0,0.00035779]
["bitfinex","BTCUSD",1739201651836,0.001,97185.0,97184.0,0.11186144]
["bitfinex","BTCUSD",1739201652014,0.001,97185.0,97184.0,0.26220744]
["bitfinex","BTCUSD",1739201652215,0.023,97198.0,97184.0,0.10286144]
["bitfinex","BTCUSD",1739201652421,0.11639386,97210.0,97184.0,0.10286144]
["bitfinex","BTCUSD",1739201652422,0.00491429,97194.0,97191.0,0.154335]
["bitfinex","BTCUSD",1739201652631,0.00491429,97194.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739201652797,0.00491429,97193.0,97192.0,0.30827965]
["bitfinex","BTCUSD",1739201652996,0.00491429,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1739201654395,0.00491429,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1739201654607,0.15,97209.0,97199.0,0.10250365]
["bitfinex","BTCUSD",1739201654813,0.0761,97233.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739201655024,0.01006213,97223.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739201655223,0.205689,97234.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739201655422,0.0761,97243.0,97200.0,0.25682365]
["bitfinex","BTCUSD",1739201655423,0.00491429,97207.0,97200.0,0.26448907]
["bitfinex","BTCUSD",1739201655623,0.00491429,97214.0,97200.0,0.33279108]
["bitfinex","BTCUSD",1739201655869,0.0011068,97201.0,97200.0,0.33279108]
["bitfinex","BTCUSD",1739201656937,0.0011068,97201.0,97200.0,0.26448907]
["bitfinex","BTCUSD",1739201657107,0.0001068,97201.0,97200.0,0.28514809]
["bitfinex","BTCUSD",1739201657310,0.0011068,97201.0,97200.0,0.29414809]
["bitfinex","BTCUSD",1739201657501,0.0011068,97201.0,97200.0,0.30114809]
["bitfinex","BTCUSD",1739201657941,0.0001068,97201.0,97200.0,0.28514809]
["bitfinex","BTCUSD",1739201658115,0.0011068,97201.0,97200.0,0.30714809]
["bitfinex","BTCUSD",1739201659221,0.0011068,97201.0,97200.0,0.28648907]
["bitfinex","BTCUSD",1739201660598,0.0011068,97201.0,97200.0,0.27948907]
["bitfinex","BTCUSD",1739201660829,0.0001068,97201.0,97200.0,0.26448907]
["bitfinex","BTCUSD",1739201661030,0.0001068,97201.0,97200.0,0.28448907]
["bitfinex","BTCUSD",1739201661230,0.0011068,97201.0,97200.0,0.347796]
["bitfinex","BTCUSD",1739201661384,0.0011068,97201.0,97200.0,0.427796]
["bitfinex","BTCUSD",1739201662256,0.0001068,97201.0,97200.0,0.414796]
["bitfinex","BTCUSD",1739201662510,0.0011068,97201.0,97200.0,0.427796]
["bitfinex","BTCUSD",1739201663186,0.0011068,97201.0,97200.0,0.420796]
["bitfinex","BTCUSD",1739201663354,0.0011068,97201.0,97200.0,0.427796]
["bitfinex","BTCUSD",1739201664075,0.0011068,97201.0,97200.0,0.45279041]
["bitfinex","BTCUSD",1739201664301,0.0001068,97201.0,97200.0,0.38348348]
["bitfinex","BTCUSD",1739201664517,0.0001068,97201.0,97200.0,0.35148907]
["bitfinex","BTCUSD",1739201664703,0.0011068,97201.0,97200.0,0.36648907]
["bitfinex","BTCUSD",1739201664905,0.0011068,97201.0,97200.0,0.39847669]
["bitfinex","BTCUSD",1739201665290,0.0011068,97201.0,97200.0,0.36648907]
["bitfinex","BTCUSD",1739201666453,0.0011068,97201.0,97200.0,0.37657148]
["bitfinex","BTCUSD",1739201667038,0.0011068,97201.0,97200.0,0.29657148]
["bitfinex","BTCUSD",1739201667260,0.0011068,97201.0,97200.0,0.30473148]
["bitfinex","BTCUSD",1739201669251,0.0011068,97201.0,97200.0,0.37638044]
["bitfinex","BTCUSD",1739201669930,0.00491429,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739201670130,0.00491429,97224.0,97221.0,0.25679065]
["bitfinex","BTCUSD",1739201670338,0.00491429,97224.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739201670548,0.0761,97243.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739201670549,0.0761,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1739201670756,0.01,97276.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1739201670757,0.00491429,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739201670960,0.00491429,97233.0,97232.0,0.25677365]
["bitfinex","BTCUSD",1739201671136,0.00535965,97233.0,97232.0,0.25677365]
["bitfinex","BTCUSD",1739201671439,0.00044536,97233.0,97232.0,0.25677365]
["bitfinex","BTCUSD",1739201671777,0.00535965,97233.0,97232.0,0.25677365]
["bitfinex","BTCUSD",1739201671991,0.00635965,97233.0,97232.0,0.25677365]
["bitfinex","BTCUSD",1739201672191,0.00635965,97233.0,97232.0,0.34416142]
["bitfinex","BTCUSD",1739201672432,0.00535965,97233.0,97232.0,0.34416142]
["bitfinex","BTCUSD",1739201672592,0.00535965,97233.0,97232.0,0.35182782]
["bitfinex","BTCUSD",1739201673005,0.00535965,97233.0,97232.0,0.26444005]
["bitfinex","BTCUSD",1739201673452,0.00535965,97233.0,97232.0,0.26744005]
["bitfinex","BTCUSD",1739201673767,0.00535965,97233.0,97232.0,0.26444005]
["bitfinex","BTCUSD",1739201674060,0.00535965,97233.0,97232.0,0.26844005]
["bitfinex","BTCUSD",1739201674628,0.00535965,97233.0,97232.0,0.0126664]
["bitfinex","BTCUSD",1739201675211,0.00535965,97233.0,97232.0,0.1669364]
["bitfinex","BTCUSD",1739201675994,0.00535965,97233.0,97232.0,0.0126664]
["bitfinex","BTCUSD",1739201676386,0.15535965,97233.0,97232.0,0.0126664]
["bitfinex","BTCUSD",1739201676587,0.15535965,97233.0,97232.0,0.1669364]
["bitfinex","BTCUSD",1739201676889,0.00535965,97233.0,97232.0,0.26944005]
["bitfinex","BTCUSD",1739201681224,0.00044536,97233.0,97232.0,0.26944005]
["bitfinex","BTCUSD",1739201681547,0.00535965,97233.0,97232.0,0.26944005]
["bitfinex","BTCUSD",1739201681751,0.00044536,97233.0,97232.0,0.26944005]
["bitfinex","BTCUSD",1739201683424,0.00055206,97233.0,97232.0,0.26944005]
["bitfinex","BTCUSD",1739201683669,0.00195206,97233.0,97232.0,0.26944005]
["bitfinex","BTCUSD",1739201683873,0.00735206,97233.0,97232.0,0.26944005]
["bitfinex","BTCUSD",1739201684191,0.00735206,97233.0,97232.0,0.36301416]
["bitfinex","BTCUSD",1739201684754,0.00735206,97233.0,97232.0,1.89501468]
["bitfinex","BTCUSD",1739201684962,0.00735206,97233.0,97232.0,1.80144057]
["bitfinex","BTCUSD",1739201685184,0.00735206,97233.0,97232.0,1.76844005]
["bitfinex","BTCUSD",1739201685413,0.00735206,97233.0,97232.0,0.26844005]
["bitfinex","BTCUSD",1739201685634,0.00735206,97233.0,97232.0,0.28344005]
["bitfinex","BTCUSD",1739201685863,0.01226635,97233.0,97232.0,0.0226664]
["bitfinex","BTCUSD",1739201686077,0.01226635,97233.0,97232.0,0.0296664]
["bitfinex","BTCUSD",1739201686532,0.01226635,97233.0,97232.0,0.0226664]
["bitfinex","BTCUSD",1739201686845,0.01226635,97233.0,97232.0,0.0296664]
["bitfinex","BTCUSD",1739201686990,0.01226635,97233.0,97232.0,0.0226664]
["bitfinex","BTCUSD",1739201687192,0.01226635,97233.0,97232.0,0.0076664]
["bitfinex","BTCUSD",1739201687421,0.01226635,97233.0,97232.0,0.006]
["bitfinex","BTCUSD",1739201687629,0.01226635,97233.0,97232.0,0.021]
["bitfinex","BTCUSD",1739201688162,0.01226635,97233.0,97232.0,0.02524529]
["bitfinex","BTCUSD",1739201688376,0.36875539,97233.0,97232.0,0.03124529]
["bitfinex","BTCUSD",1739201688665,0.46795539,97233.0,97232.0,0.03124529]
["bitfinex","BTCUSD",1739201689298,0.46795539,97233.0,97232.0,0.012]
["bitfinex","BTCUSD",1739201690422,0.59045904,97233.0,97232.0,0.012]
["bitfinex","BTCUSD",1739201690618,0.63715904,97233.0,97232.0,0.00038338]
["bitfinex","BTCUSD",1739201691117,0.38543129,97202.0,97201.0,0.08247021]
["bitfinex","BTCUSD",1739201691320,0.40843129,97202.0,97201.0,0.0384702]
["bitfinex","BTCUSD",1739201691519,0.40843129,97202.0,97201.0,0.00022407]
["bitfinex","BTCUSD",1739201691681,0.51093494,97202.0,97201.0,0.00022407]
["bitfinex","BTCUSD",1739201691878,0.56315598,97202.0,97201.0,0.00022407]
["bitfinex","BTCUSD",1739201692307,0.56315598,97202.0,97201.0,0.00822407]
["bitfinex","BTCUSD",1739201692543,0.56315598,97202.0,97201.0,0.00835779]
["bitfinex","BTCUSD",1739201692696,0.57332622,97202.0,97201.0,0.00835779]
["bitfinex","BTCUSD",1739201693054,0.41860153,97202.0,97201.0,0.01335779]
["bitfinex","BTCUSD",1739201694308,0.41860153,97202.0,97201.0,0.00535779]
["bitfinex","BTCUSD",1739201694977,0.41860153,97202.0,97201.0,0.00635779]
["bitfinex","BTCUSD",1739201695166,0.41860153,97202.0,97201.0,0.00135779]
["bitfinex","BTCUSD",1739201695362,0.41860153,97202.0,97201.0,0.00435779]
["bitfinex","BTCUSD",1739201697062,0.34240153,97202.0,97201.0,0.00435779]
["bitfinex","BTCUSD",1739201697458,0.18808453,97202.0,97201.0,0.00435779]
["bitfinex","BTCUSD",1739201697657,0.34240153,97202.0,97201.0,0.00435779]
["bitfinex","BTCUSD",1739201698180,0.34240153,97202.0,97201.0,0.00035779]
["bitfinex","BTCUSD",1739201698626,0.34240153,97202.0,97201.0,0.00435779]
["bitfinex","BTCUSD",1739201698840,0.41779198,97202.0,97201.0,0.00435779]
["bitfinex","BTCUSD",1739201700227,0.34240153,97202.0,97201.0,0.00435779]
["bitfinex","BTCUSD",1739201701063,0.15491429,97202.0,97201.0,0.15867679]
["bitfinex","BTCUSD",1739201701293,0.00491429,97202.0,97201.0,0.15867679]
["bitfinex","BTCUSD",1739201701495,0.00491429,97202.0,97201.0,0.26118044]
["bitfinex","BTCUSD",1739201701668,0.01016746,97218.0,97213.0,0.205733]
["bitfinex","BTCUSD",1739201701872,0.00491429,97215.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739201702276,0.00491429,97217.0,97214.0,0.10250365]
["bitfinex","BTCUSD",1739201702510,0.0015067,97233.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739201702662,0.00642099,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739201703750,0.00686635,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739201704412,0.00195206,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739201704869,0.00491429,97232.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739201705203,0.00295206,97233.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739201705574,0.00491429,97232.0,97231.0,0.15427]
["bitfinex","BTCUSD",1739201706562,0.00491429,97232.0,97229.0,0.205699]
["bitfinex","BTCUSD",1739201706563,0.00491429,97232.0,97229.0,0.154273]
["bitfinex","BTCUSD",1739201706716,0.00491429,97232.0,97216.0,0.0458]
["bitfinex","BTCUSD",1739201706717,0.00491429,97218.0,97216.0,0.154295]
["bitfinex","BTCUSD",1739201706909,0.00491429,97218.0,97217.0,0.25679765]
["bitfinex","BTCUSD",1739201707953,0.00491429,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1739201708176,0.00491429,97221.0,97220.0,0.25679265]
["bitfinex","BTCUSD",1739201709501,0.00491429,97224.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739201709759,0.00491429,97224.0,97223.0,0.25678765]
["bitfinex","BTCUSD",1739201710584,0.00195206,97233.0,97223.0,0.25678765]
["bitfinex","BTCUSD",1739201710585,0.00195206,97233.0,97232.0,0.15427]
["bitfinex","BTCUSD",1739201710720,0.00686635,97233.0,97232.0,0.25677365]
["bitfinex","BTCUSD",1739201711867,0.00195206,97233.0,97232.0,0.25677365]
["bitfinex","BTCUSD",1739201712068,0.00195206,97233.0,97232.0,0.25977365]
["bitfinex","BTCUSD",1739201712268,0.00295206,97233.0,97232.0,0.25977365]
["bitfinex","BTCUSD",1739201712908,0.00686635,97233.0,97232.0,0.25977365]
["bitfinex","BTCUSD",1739201714059,0.00686635,97233.0,97232.0,0.25677365]
["bitfinex","BTCUSD",1739201714284,0.00686635,97233.0,97232.0,0.26177365]
["bitfinex","BTCUSD",1739201714481,0.00686635,97233.0,97232.0,0.34098873]
["bitfinex","BTCUSD",1739201714482,0.00195206,97233.0,97232.0,0.34098873]
["bitfinex","BTCUSD",1739201714679,0.00195206,97233.0,97232.0,0.26777365]
["bitfinex","BTCUSD",1739201714888,0.00686635,97233.0,97232.0,0.26777365]
["bitfinex","BTCUSD",1739201715108,0.00195206,97233.0,97232.0,0.26777365]
["bitfinex","BTCUSD",1739201716277,0.01058278,97257.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739201716278,0.0001067,97257.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739201716489,0.0001067,97257.0,97256.0,0.25776376]
["bitfinex","BTCUSD",1739201716697,0.0001067,97257.0,97256.0,0.30307673]
["bitfinex","BTCUSD",1739201716947,0.00502099,97257.0,97256.0,0.30307673]
["bitfinex","BTCUSD",1739201717143,0.00502099,97257.0,97256.0,0.25673565]
["bitfinex","BTCUSD",1739201718269,0.00502099,97257.0,97256.0,0.26373565]
["bitfinex","BTCUSD",1739201718657,0.00502099,97257.0,97256.0,0.27873565]
["bitfinex","BTCUSD",1739201718861,0.00502099,97257.0,97256.0,0.12450365]
["bitfinex","BTCUSD",1739201719150,0.33225099,97257.0,97256.0,0.015]
["bitfinex","BTCUSD",1739201719351,0.00491429,97233.0,97228.0,0.08224614]
["bitfinex","BTCUSD",1739201719560,0.15918229,97233.0,97228.0,0.08224614]
["bitfinex","BTCUSD",1739201720085,0.15918229,97233.0,97217.0,0.205724]
["bitfinex","BTCUSD",1739201720266,0.15918229,97233.0,97221.0,0.154287]
["bitfinex","BTCUSD",1739201720620,0.30918229,97233.0,97217.0,0.205723]
["bitfinex","BTCUSD",1739201721212,0.30918229,97233.0,97220.0,0.205718]
["bitfinex","BTCUSD",1739201721420,0.30918229,97233.0,97232.0,0.00113372]
["bitfinex","BTCUSD",1739201723316,0.15491429,97233.0,97232.0,0.00113372]
["bitfinex","BTCUSD",1739201724376,0.00491429,97233.0,97232.0,0.11917834]
["bitfinex","BTCUSD",1739201724559,0.00491429,97233.0,97232.0,0.25690737]
["bitfinex","BTCUSD",1739201724764,0.00491429,97233.0,97232.0,0.25890737]
["bitfinex","BTCUSD",1739201725764,0.00491429,97237.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739201725964,0.00491429,97237.0,97236.0,0.25676665]
["bitfinex","BTCUSD",1739201726139,0.00491429,97240.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739201726341,0.0001067,97257.0,97239.0,0.154259]
["bitfinex","BTCUSD",1739201726342,0.00491429,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739201726562,0.00491429,97242.0,97241.0,0.25675865]
["bitfinex","BTCUSD",1739201727344,0.00491429,97242.0,97241.0,0.2969817]
["bitfinex","BTCUSD",1739201727541,0.00491429,97242.0,97241.0,0.25675865]
["bitfinex","BTCUSD",1739201727765,0.0001067,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739201727984,0.00502099,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739201728912,0.00502099,97257.0,97253.0,0.154235]
["bitfinex","BTCUSD",1739201729076,0.00502099,97257.0,97256.0,0.005]
["bitfinex","BTCUSD",1739201730256,0.00502099,97257.0,97256.0,0.004]
["bitfinex","BTCUSD",1739201730714,0.00491429,97256.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739201731119,0.0001067,97257.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739201731294,0.00491429,97256.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739201731637,0.00491429,97256.0,97253.0,0.30815065]
["bitfinex","BTCUSD",1739201731638,0.00491429,97256.0,97253.0,0.25673865]
["bitfinex","BTCUSD",1739201731994,0.0001067,97257.0,97253.0,0.10250365]
["bitfinex","BTCUSD",1739201732180,0.0001067,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739201732377,0.00491429,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1739201733023,0.30914629,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1739201733226,0.33214629,97256.0,97255.0,0.002]
["bitfinex","BTCUSD",1739201733985,0.154235,97254.0,97253.0,0.005]
["bitfinex","BTCUSD",1739201734187,0.15,97255.0,97236.0,0.08224614]
["bitfinex","BTCUSD",1739201734370,0.00491429,97238.0,97237.0,0.25676565]
["bitfinex","BTCUSD",1739201734576,0.00491429,97238.0,97237.0,0.10250365]
["bitfinex","BTCUSD",1739201734787,0.00491429,97238.0,97237.0,0.25676565]
["bitfinex","BTCUSD",1739201734991,0.00491429,97244.0,97243.0,0.154252]
["bitfinex","BTCUSD",1739201735194,0.00491429,97244.0,97243.0,0.25675565]
["bitfinex","BTCUSD",1739201736042,0.15,97254.0,97243.0,0.10250365]
["bitfinex","BTCUSD",1739201736214,0.0001067,97257.0,97244.0,0.10250365]
["bitfinex","BTCUSD",1739201736432,0.00491429,97247.0,97246.0,0.154247]
["bitfinex","BTCUSD",1739201736642,0.0001067,97257.0,97246.0,0.25675065]
["bitfinex","BTCUSD",1739201736846,0.00491429,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1739201737018,0.0001067,97257.0,97252.0,0.205651]
["bitfinex","BTCUSD",1739201737217,0.0001067,97257.0,97256.0,0.154232]
["bitfinex","BTCUSD",1739201737473,0.00502099,97257.0,97256.0,0.25673565]
["bitfinex","BTCUSD",1739201738462,0.00502099,97257.0,97256.0,0.25773565]
["bitfinex","BTCUSD",1739201738865,0.0001067,97257.0,97256.0,0.25773565]
["bitfinex","BTCUSD",1739201739038,0.00502099,97257.0,97256.0,0.25773565]
["bitfinex","BTCUSD",1739201739255,0.00502099,97257.0,97256.0,0.26542322]
["bitfinex","BTCUSD",1739201741904,0.0001067,97257.0,97256.0,0.26542322]
["bitfinex","BTCUSD",1739201742345,0.00502099,97257.0,97256.0,0.26542322]
["bitfinex","BTCUSD",1739201742583,0.0001067,97257.0,97256.0,0.28243036]
["bitfinex","BTCUSD",1739201743146,0.00423596,97261.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739201743315,0.00423596,97261.0,97260.0,0.25672865]
["bitfinex","BTCUSD",1739201743931,0.00423596,97264.0,97260.0,0.10250365]
["bitfinex","BTCUSD",1739201744189,0.00423596,97264.0,97263.0,0.154221]
["bitfinex","BTCUSD",1739201744332,0.00423596,97264.0,97263.0,0.25672465]
["bitfinex","BTCUSD",1739201745946,0.00423596,97264.0,97263.0,0.26441222]
["bitfinex","BTCUSD",1739201746152,0.15845496,97264.0,97263.0,0.00768757]
["bitfinex","BTCUSD",1739201746484,0.00423596,97264.0,97263.0,0.00768757]
["bitfinex","BTCUSD",1739201746687,0.00423596,97264.0,97263.0,0.16190857]
["bitfinex","BTCUSD",1739201746884,0.00423596,97264.0,97263.0,0.00768757]
["bitfinex","BTCUSD",1739201747045,0.00423596,97264.0,97263.0,0.00968757]
["bitfinex","BTCUSD",1739201748108,0.00423596,97264.0,97263.0,0.002]
["bitfinex","BTCUSD",1739201752367,0.00423596,97264.0,97263.0,0.156221]
["bitfinex","BTCUSD",1739201752967,0.00423596,97264.0,97263.0,0.16390857]
["bitfinex","BTCUSD",1739201753963,0.00423596,97264.0,97263.0,0.00968757]
["bitfinex","BTCUSD",1739201754163,0.00423596,97264.0,97263.0,0.16390857]
["bitfinex","BTCUSD",1739201754572,0.00423596,97264.0,97263.0,0.00968757]
["bitfinex","BTCUSD",1739201755351,0.00423596,97264.0,97263.0,0.04666451]
["bitfinex","BTCUSD",1739201755555,0.00423596,97264.0,97263.0,0.26641222]
["bitfinex","BTCUSD",1739201755923,0.3214,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739201756296,0.32563596,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739201757265,0.32563596,97272.0,97271.0,0.16189557]
["bitfinex","BTCUSD",1739201757400,0.00423596,97272.0,97271.0,0.16189557]
["bitfinex","BTCUSD",1739201757599,0.00423596,97272.0,97271.0,0.16289557]
["bitfinex","BTCUSD",1739201760017,0.15,97282.0,97272.0,0.205608]
["bitfinex","BTCUSD",1739201760215,0.00423596,97275.0,97274.0,0.154202]
["bitfinex","BTCUSD",1739201760423,0.00423596,97272.0,97271.0,0.16289557]
["bitfinex","BTCUSD",1739201760827,0.00423596,97272.0,97271.0,0.155208]
["bitfinex","BTCUSD",1739201761165,0.00423596,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739201761490,0.15,97280.0,97262.0,0.205629]
["bitfinex","BTCUSD",1739201761491,0.00423596,97264.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739201761689,0.00423596,97264.0,97263.0,0.154221]
["bitfinex","BTCUSD",1739201762466,0.00423596,97264.0,97263.0,0.16192258]
["bitfinex","BTCUSD",1739201764960,0.00423596,97264.0,97263.0,0.16392258]
["bitfinex","BTCUSD",1739201765887,0.32563596,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739201766170,0.00447625,97289.0,97288.0,0.154181]
["bitfinex","BTCUSD",1739201766373,0.00024029,97289.0,97288.0,0.25668465]
["bitfinex","BTCUSD",1739201766515,0.00024029,97289.0,97288.0,0.35179742]
["bitfinex","BTCUSD",1739201767497,0.00024029,97289.0,97288.0,0.25668465]
["bitfinex","BTCUSD",1739201768103,0.00024029,97289.0,97288.0,0.26068465]
["bitfinex","BTCUSD",1739201768880,0.00024029,97289.0,97288.0,0.26168465]
["bitfinex","BTCUSD",1739201769487,0.00024029,97289.0,97288.0,0.2821001]
["bitfinex","BTCUSD",1739201771342,0.00024029,97289.0,97288.0,1.7821001]
["bitfinex","BTCUSD",1739201771521,0.00024029,97289.0,97288.0,1.88360375]
["bitfinex","BTCUSD",1739201771916,0.00024029,97289.0,97288.0,1.88760375]
["bitfinex","BTCUSD",1739201772498,0.00024029,97289.0,97288.0,1.88660375]
["bitfinex","BTCUSD",1739201772701,0.00024029,97289.0,97288.0,1.90160375]
["bitfinex","BTCUSD",1739201772915,0.00024029,97289.0,97288.0,1.7991001]
["bitfinex","BTCUSD",1739201773097,0.00024029,97289.0,97288.0,0.2991001]
["bitfinex","BTCUSD",1739201773463,0.00024029,97289.0,97288.0,0.27868465]
["bitfinex","BTCUSD",1739201774515,0.00024029,97289.0,97288.0,0.25668465]
["bitfinex","BTCUSD",1739201774875,0.00024029,97289.0,97288.0,0.26368465]
["bitfinex","BTCUSD",1739201775298,0.00024029,97289.0,97288.0,0.27368465]
["bitfinex","BTCUSD",1739201775609,0.15865525,97289.0,97288.0,0.017]
["bitfinex","BTCUSD",1739201775768,0.00447625,97289.0,97288.0,0.017]
["bitfinex","BTCUSD",1739201776179,0.15865525,97289.0,97288.0,0.017]
["bitfinex","BTCUSD",1739201776525,0.00447625,97289.0,97288.0,0.017]
["bitfinex","BTCUSD",1739201776861,0.32965947,97289.0,97288.0,0.007]
["bitfinex","BTCUSD",1739201777293,0.00423596,97279.0,97278.0,0.205596]
["bitfinex","BTCUSD",1739201777493,0.00423596,97279.0,97278.0,0.30809965]
["bitfinex","BTCUSD",1739201777961,0.00423596,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739201778350,0.00423596,97271.0,97262.0,0.154222]
["bitfinex","BTCUSD",1739201778550,0.00423596,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1739201778790,0.00423596,97269.0,97268.0,0.25671665]
["bitfinex","BTCUSD",1739201779736,0.00423596,97269.0,97268.0,0.10250365]
["bitfinex","BTCUSD",1739201779862,0.00423596,97269.0,97268.0,0.25671665]
["bitfinex","BTCUSD",1739201780066,0.00423596,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739201781269,0.00423596,97271.0,97270.0,0.159209]
["bitfinex","BTCUSD",1739201781979,0.00423596,97271.0,97270.0,0.163209]
["bitfinex","BTCUSD",1739201782805,0.00423596,97271.0,97270.0,0.009]
["bitfinex","BTCUSD",1739201782947,0.00423596,97271.0,97270.0,0.163209]
["bitfinex","BTCUSD",1739201785646,0.0001066,97272.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739201785784,0.0001066,97272.0,97271.0,0.27971165]
["bitfinex","BTCUSD",1739201785984,0.0001066,97272.0,97271.0,0.41151165]
["bitfinex","BTCUSD",1739201787632,0.0001066,97272.0,97271.0,0.42051165]
["bitfinex","BTCUSD",1739201788198,0.0001066,97272.0,97271.0,0.41851165]
["bitfinex","BTCUSD",1739201788375,0.0001066,97272.0,97271.0,0.5320153]
["bitfinex","BTCUSD",1739201790369,0.0001066,97272.0,97271.0,0.55215225]
["bitfinex","BTCUSD",1739201791599,0.0001066,97272.0,97271.0,0.3750086]
["bitfinex","BTCUSD",1739201793684,0.0001066,97272.0,97271.0,0.12050365]
["bitfinex","BTCUSD",1739201794105,0.00434256,97272.0,97271.0,0.018]
["bitfinex","BTCUSD",1739201794230,0.15854856,97272.0,97271.0,0.018]
["bitfinex","BTCUSD",1739201794877,0.30854856,97272.0,97271.0,0.018]
["bitfinex","BTCUSD",1739201795117,0.43634856,97272.0,97271.0,0.018]
["bitfinex","BTCUSD",1739201795250,0.43634856,97272.0,97271.0,0.011]
["bitfinex","BTCUSD",1739201795462,0.43634856,97272.0,97255.0,0.0014]
["bitfinex","BTCUSD",1739201795463,0.15845796,97262.0,97255.0,0.0014]
["bitfinex","BTCUSD",1739201795662,0.71105796,97262.0,97255.0,0.0014]
["bitfinex","BTCUSD",1739201796359,0.81356161,97262.0,97255.0,0.0014]
["bitfinex","BTCUSD",1739201796561,0.87016161,97262.0,97255.0,0.0014]
["bitfinex","BTCUSD",1739201797936,0.87116161,97262.0,97255.0,0.0014]
["bitfinex","BTCUSD",1739201798147,0.87116161,97262.0,97261.0,0.00122386]
["bitfinex","BTCUSD",1739201798148,0.88063671,97262.0,97261.0,0.00122386]
["bitfinex","BTCUSD",1739201798354,0.88263671,97262.0,97261.0,0.00122386]
["bitfinex","BTCUSD",1739201798648,0.90352803,97262.0,97261.0,0.00122386]
["bitfinex","BTCUSD",1739201801248,0.89352803,97262.0,97261.0,0.00122386]
["bitfinex","BTCUSD",1739201801492,0.87263671,97262.0,97261.0,0.00122386]
["bitfinex","BTCUSD",1739201801900,0.88263671,97262.0,97261.0,0.00122386]
["bitfinex","BTCUSD",1739201802516,0.90373895,97262.0,97261.0,0.00122386]
["bitfinex","BTCUSD",1739201803518,0.30847596,97251.0,97233.0,0.08247021]
["bitfinex","BTCUSD",1739201803676,0.42097961,97251.0,97233.0,0.08247021]
["bitfinex","BTCUSD",1739201803880,0.50217961,97251.0,97233.0,0.08247021]
["bitfinex","BTCUSD",1739201804992,0.50317961,97251.0,97233.0,0.08247021]
["bitfinex","BTCUSD",1739201805956,0.83457961,97251.0,97233.0,0.08247021]
["bitfinex","BTCUSD",1739201806354,0.83457961,97251.0,97250.0,0.501]
["bitfinex","BTCUSD",1739201806688,0.85589487,97251.0,97250.0,0.501]
["bitfinex","BTCUSD",1739201807823,0.84389487,97251.0,97250.0,0.5]
["bitfinex","BTCUSD",1739201808022,0.86289487,97251.0,97250.0,0.501]
["bitfinex","BTCUSD",1739201808368,0.85889487,97251.0,97250.0,0.32106853]
["bitfinex","BTCUSD",1739201808709,0.86289487,97251.0,97250.0,0.32106853]
["bitfinex","BTCUSD",1739201809094,0.86289487,97251.0,97250.0,0.31641696]
["bitfinex","BTCUSD",1739201809303,0.86289487,97251.0,97250.0,0.31541696]
["bitfinex","BTCUSD",1739201809500,0.84789487,97251.0,97250.0,0.31541696]
["bitfinex","BTCUSD",1739201809703,0.86289487,97251.0,97250.0,0.31641696]
["bitfinex","BTCUSD",1739201810129,0.86289487,97251.0,97250.0,0.30514696]
["bitfinex","BTCUSD",1739201810351,0.91199487,97251.0,97250.0,0.10528185]
["bitfinex","BTCUSD",1739201810555,0.91199487,97251.0,97250.0,0.06414985]
["bitfinex","BTCUSD",1739201810769,0.91199487,97251.0,97250.0,0.05561655]
["bitfinex","BTCUSD",1739201811153,0.91199487,97251.0,97250.0,0.00426661]
["bitfinex","BTCUSD",1739201811617,0.91199487,97251.0,97250.0,6.1e-07]
["bitfinex","BTCUSD",1739201813219,0.91199487,97251.0,97233.0,0.00022407]
["bitfinex","BTCUSD",1739201813220,0.38460296,97234.0,97233.0,0.00022407]
["bitfinex","BTCUSD",1739201813406,0.80850661,97234.0,97233.0,0.00035779]
["bitfinex","BTCUSD",1739201814977,0.304301,97212.0,97201.0,0.00022407]
["bitfinex","BTCUSD",1739201815181,0.66036706,97212.0,97211.0,0.0826915]
["bitfinex","BTCUSD",1739201815373,0.83897071,97212.0,97211.0,0.00044536]
["bitfinex","BTCUSD",1739201815833,0.91858886,97212.0,97211.0,0.00044536]
["bitfinex","BTCUSD",1739201816055,0.88807071,97212.0,97211.0,0.00044536]
["bitfinex","BTCUSD",1739201816258,0.8984355,97212.0,97211.0,0.00044536]
["bitfinex","BTCUSD",1739201816485,0.8994355,97212.0,97211.0,0.00044536]
["bitfinex","BTCUSD",1739201816923,0.8984355,97212.0,97211.0,0.00044536]
["bitfinex","BTCUSD",1739201817179,0.9064355,97212.0,97211.0,0.00044536]
["bitfinex","BTCUSD",1739201820738,0.9164355,97212.0,97211.0,0.00044536]
["bitfinex","BTCUSD",1739201823264,0.9164355,97212.0,97189.0,0.023]
["bitfinex","BTCUSD",1739201823265,0.01,97197.0,97179.0,0.08224614]
["bitfinex","BTCUSD",1739201823516,0.30857996,97185.0,97179.0,0.08224614]
["bitfinex","BTCUSD",1739201823690,0.41108361,97185.0,97184.0,0.00035786]
["bitfinex","BTCUSD",1739201825290,0.44141664,97185.0,97184.0,0.00035786]
["bitfinex","BTCUSD",1739201825599,0.85088361,97185.0,97184.0,0.00035786]
["bitfinex","BTCUSD",1739201825817,0.15862596,97156.0,97155.0,0.08224614]
["bitfinex","BTCUSD",1739201826042,0.15862596,97156.0,97155.0,0.08229048]
["bitfinex","BTCUSD",1739201826043,0.30862596,97156.0,97155.0,0.08229048]
["bitfinex","BTCUSD",1739201826266,0.30862596,97156.0,97155.0,4.434e-05]
["bitfinex","BTCUSD",1739201826716,0.15423596,97156.0,97155.0,4.434e-05]
["bitfinex","BTCUSD",1739201826947,0.15,97156.0,97155.0,4.434e-05]
["bitfinex","BTCUSD",1739201827169,0.15423596,97156.0,97155.0,4.434e-05]
["bitfinex","BTCUSD",1739201827437,0.30862596,97156.0,97155.0,0.02604434]
["bitfinex","BTCUSD",1739201827992,0.30962596,97156.0,97155.0,0.02604434]
["bitfinex","BTCUSD",1739201829038,0.15523596,97156.0,97155.0,0.02604434]
["bitfinex","BTCUSD",1739201829438,0.36220531,97156.0,97155.0,0.02604434]
["bitfinex","BTCUSD",1739201830318,0.15523596,97156.0,97155.0,0.02604434]
["bitfinex","BTCUSD",1739201831386,0.30962596,97156.0,97155.0,0.02604434]
["bitfinex","BTCUSD",1739201831892,0.63102596,97156.0,97155.0,0.02604434]
["bitfinex","BTCUSD",1739201833051,0.63102596,97156.0,97155.0,0.25553634]
["bitfinex","BTCUSD",1739201833052,0.32663596,97156.0,97155.0,0.25553634]
["bitfinex","BTCUSD",1739201833261,0.01010354,97179.0,97155.0,0.18064799]
["bitfinex","BTCUSD",1739201833519,0.00423596,97166.0,97165.0,0.177376]
["bitfinex","BTCUSD",1739201833733,0.31704,97179.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739201833734,0.00423596,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739201833933,0.00423596,97184.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739201834074,0.00423596,97184.0,97183.0,0.223747]
["bitfinex","BTCUSD",1739201834300,0.004,97185.0,97183.0,0.223747]
["bitfinex","BTCUSD",1739201834301,0.004,97185.0,97184.0,0.023]
["bitfinex","BTCUSD",1739201835058,0.00423596,97189.0,97188.0,0.17734]
["bitfinex","BTCUSD",1739201835265,0.00423596,97197.0,97196.0,0.177327]
["bitfinex","BTCUSD",1739201835491,0.00423596,97197.0,97196.0,0.27983065]
["bitfinex","BTCUSD",1739201836440,0.00423596,97197.0,97196.0,0.28083065]
["bitfinex","BTCUSD",1739201836645,0.15,97214.0,97198.0,0.205765]
["bitfinex","BTCUSD",1739201836849,0.15,97214.0,97199.0,0.12550365]
["bitfinex","BTCUSD",1739201837166,0.15,97214.0,97209.0,0.023]
["bitfinex","BTCUSD",1739201837368,0.00423596,97210.0,97209.0,0.177306]
["bitfinex","BTCUSD",1739201837571,0.00423596,97208.0,97207.0,0.177308]
["bitfinex","BTCUSD",1739201839096,0.00423596,97208.0,97207.0,0.180309]
["bitfinex","BTCUSD",1739201839932,0.002,97214.0,97207.0,0.026]
["bitfinex","BTCUSD",1739201840138,0.00423596,97208.0,97207.0,0.226709]
["bitfinex","BTCUSD",1739201840348,0.00523596,97208.0,97207.0,0.301809]
["bitfinex","BTCUSD",1739201840756,0.001,97208.0,97207.0,0.301809]
["bitfinex","BTCUSD",1739201840969,0.002,97214.0,97207.0,0.301809]
["bitfinex","BTCUSD",1739201840970,0.002,97214.0,97213.0,0.1773]
["bitfinex","BTCUSD",1739201841700,0.00013358,97220.0,97219.0,0.15429]
["bitfinex","BTCUSD",1739201841934,0.00013358,97220.0,97219.0,0.17729]
["bitfinex","BTCUSD",1739201842337,0.00436954,97220.0,97219.0,0.023]
["bitfinex","BTCUSD",1739201842901,0.00013358,97220.0,97219.0,0.17729]
["bitfinex","BTCUSD",1739201843021,0.00113358,97220.0,97219.0,0.18229]
["bitfinex","BTCUSD",1739201843228,0.00636954,97220.0,97219.0,0.18829]
["bitfinex","BTCUSD",1739201843636,0.00113358,97220.0,97219.0,0.18329]
["bitfinex","BTCUSD",1739201844080,0.00213358,97220.0,97219.0,0.18829]
["bitfinex","BTCUSD",1739201844273,0.00636954,97220.0,97219.0,0.034]
["bitfinex","BTCUSD",1739201844474,0.02100649,97220.0,97219.0,0.028]
["bitfinex","BTCUSD",1739201845138,0.02200649,97220.0,97219.0,0.034]
["bitfinex","BTCUSD",1739201845851,0.16777053,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1739201846052,0.17200649,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1739201846852,0.18214958,97220.0,97219.0,0.011]
["bitfinex","BTCUSD",1739201847054,0.60069323,97220.0,97219.0,0.006]
["bitfinex","BTCUSD",1739201847506,0.61369323,97220.0,97219.0,0.006]
["bitfinex","BTCUSD",1739201847717,0.00423596,97185.0,97181.0,0.08224614]
["bitfinex","BTCUSD",1739201848046,0.41108361,97185.0,97181.0,0.08224614]
["bitfinex","BTCUSD",1739201848253,0.41108361,97185.0,97147.0,0.08224614]
["bitfinex","BTCUSD",1739201848434,0.41108361,97185.0,97153.0,0.20586]
["bitfinex","BTCUSD",1739201848667,0.41108361,97185.0,97149.0,0.205867]
["bitfinex","BTCUSD",1739201849113,0.42133459,97185.0,97184.0,0.00522407]
["bitfinex","BTCUSD",1739201849318,0.42133459,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201849535,0.74937459,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201849739,0.77110917,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201850154,0.78110917,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201850343,0.78910917,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201850947,0.77110917,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201851160,0.79410917,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201851513,0.79910917,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739201851711,0.30862196,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1739201851922,0.37819128,97159.0,97158.0,0.02304434]
["bitfinex","BTCUSD",1739201852168,0.37819128,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201852541,0.30862196,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201853115,0.31262196,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201853851,0.32662196,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201854236,0.32262196,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201854587,0.31262196,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201854788,0.62966196,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201854987,0.72816561,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201855311,0.72916561,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201856127,0.73616561,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201856357,0.74016561,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201856514,0.73216561,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201856691,0.74616561,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201857304,0.76626156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201857742,0.75626156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201857894,0.74226156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201858097,0.74826156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201858419,0.76526156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201858619,0.75826156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201859191,0.77926156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201859413,0.77226156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201859611,0.75826156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201859826,0.76526156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201860055,0.78026156,97159.0,97158.0,4.434e-05]
["bitfinex","BTCUSD",1739201860539,0.304424,97135.0,97134.0,0.023]
["bitfinex","BTCUSD",1739201860781,0.304427,97133.0,97132.0,0.08224614]
["bitfinex","BTCUSD",1739201860994,0.30866496,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201861235,0.72820861,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201862190,0.62570496,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201862642,0.68856646,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201862873,0.62770496,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201863623,0.63670496,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201864082,0.73920861,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201864226,0.74964205,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201865357,0.73960205,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201865952,0.74960205,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739201866167,0.74960205,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739201866168,0.80520205,97132.0,97131.0,1e-06]
["bitfinex","BTCUSD",1739201866541,0.80520205,97132.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739201866542,0.00423596,97095.0,97094.0,0.04274893]
["bitfinex","BTCUSD",1739201866747,0.57826661,97095.0,97094.0,0.04274893]
["bitfinex","BTCUSD",1739201866946,0.57826661,97095.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739201866947,0.15872796,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739201867154,0.26123161,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739201867648,0.41123161,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739201867864,0.4113649,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739201868091,0.42424404,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739201868294,0.76128404,97092.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739201868502,0.76128404,97092.0,97082.0,0.00029537]
["bitfinex","BTCUSD",1739201868503,0.32873296,97089.0,97082.0,0.00029537]
["bitfinex","BTCUSD",1739201868717,0.32873796,97086.0,97085.0,1.7e-07]
["bitfinex","BTCUSD",1739201868852,0.32873796,97086.0,97082.0,0.00029537]
["bitfinex","BTCUSD",1739201868853,0.17423596,97083.0,97082.0,5.19e-05]
["bitfinex","BTCUSD",1739201869108,0.41674514,97083.0,97082.0,5.19e-05]
["bitfinex","BTCUSD",1739201869304,0.30877296,97064.0,97063.0,0.00013339]
["bitfinex","BTCUSD",1739201869501,0.15,97064.0,97063.0,0.00013339]
["bitfinex","BTCUSD",1739201869709,0.15423596,97064.0,97063.0,0.02313339]
["bitfinex","BTCUSD",1739201869928,0.32127596,97071.0,97070.0,0.177527]
["bitfinex","BTCUSD",1739201870137,0.00423596,97071.0,97070.0,0.023]
["bitfinex","BTCUSD",1739201871789,0.15,97089.0,97071.0,0.023]
["bitfinex","BTCUSD",1739201872006,0.00423596,97089.0,97088.0,0.023]
["bitfinex","BTCUSD",1739201873041,0.00623596,97089.0,97088.0,0.023]
["bitfinex","BTCUSD",1739201873688,0.012,97089.0,97088.0,0.12550365]
["bitfinex","BTCUSD",1739201873907,0.01623596,97089.0,97088.0,0.12550365]
["bitfinex","BTCUSD",1739201874117,0.012,97089.0,97088.0,0.19470472]
["bitfinex","BTCUSD",1739201874279,0.012,97089.0,97088.0,0.12550365]
["bitfinex","BTCUSD",1739201874683,0.01,97089.0,97088.0,0.20050365]
["bitfinex","BTCUSD",1739201874915,0.00013329,97092.0,97090.0,0.023]
["bitfinex","BTCUSD",1739201874916,0.00423596,97091.0,97090.0,0.023]
["bitfinex","BTCUSD",1739201875099,0.00423596,97091.0,97090.0,0.12550365]
["bitfinex","BTCUSD",1739201875295,0.00423596,97091.0,97090.0,0.27999865]
["bitfinex","BTCUSD",1739201875867,0.00436925,97092.0,97091.0,0.177494]
["bitfinex","BTCUSD",1739201876109,0.00013329,97092.0,97091.0,0.27999765]
["bitfinex","BTCUSD",1739201876911,0.23224614,97119.0,97092.0,0.023]
["bitfinex","BTCUSD",1739201876912,0.00423596,97103.0,97092.0,0.023]
["bitfinex","BTCUSD",1739201877117,0.00423596,97116.0,97115.0,0.154454]
["bitfinex","BTCUSD",1739201877316,0.08224614,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739201877522,0.00423596,97121.0,97120.0,0.023]
["bitfinex","BTCUSD",1739201877932,0.15,97129.0,97120.0,0.023]
["bitfinex","BTCUSD",1739201878130,0.00423596,97121.0,97120.0,0.023]
["bitfinex","BTCUSD",1739201878497,0.00423596,97120.0,97119.0,0.023]
["bitfinex","BTCUSD",1739201878911,0.15,97127.0,97119.0,0.177448]
["bitfinex","BTCUSD",1739201879117,0.15,97127.0,97119.0,0.023]
["bitfinex","BTCUSD",1739201879377,0.00423596,97119.0,97118.0,0.023]
["bitfinex","BTCUSD",1739201879696,0.00423596,97119.0,97114.0,0.023]
["bitfinex","BTCUSD",1739201879975,0.00423596,97119.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1739201879976,0.00423596,97099.0,97093.0,0.10250365]
["bitfinex","BTCUSD",1739201880149,0.00423596,97099.0,97098.0,0.177483]
["bitfinex","BTCUSD",1739201880552,0.00423596,97099.0,97098.0,0.023]
["bitfinex","BTCUSD",1739201880710,0.00423596,97099.0,97091.0,0.00044322]
["bitfinex","BTCUSD",1739201880917,0.00423596,97092.0,97091.0,0.25744087]
["bitfinex","BTCUSD",1739201881122,0.00423596,97092.0,97091.0,0.15493722]
["bitfinex","BTCUSD",1739201881326,0.00423596,97092.0,97091.0,0.00044322]
["bitfinex","BTCUSD",1739201881541,0.30872796,97092.0,97091.0,0.00044322]
["bitfinex","BTCUSD",1739201881753,0.38079746,97092.0,97091.0,0.00044322]
["bitfinex","BTCUSD",1739201882299,0.38179746,97092.0,97091.0,0.03044322]
["bitfinex","BTCUSD",1739201882606,0.38279746,97092.0,97091.0,0.01644322]
["bitfinex","BTCUSD",1739201883015,0.48430111,97092.0,97091.0,0.00744322]
["bitfinex","BTCUSD",1739201883263,0.4784566,97057.0,97051.0,0.0002]
["bitfinex","BTCUSD",1739201883439,0.00423596,97055.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739201883649,0.00423596,97052.0,97051.0,0.0002]
["bitfinex","BTCUSD",1739201883853,0.00423596,97052.0,97051.0,0.154757]
["bitfinex","BTCUSD",1739201884532,0.00423596,97054.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739201884767,0.4784566,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739201884971,0.48269256,97057.0,97056.0,0.28005265]
["bitfinex","BTCUSD",1739201885196,0.48269256,97057.0,97056.0,0.177549]
["bitfinex","BTCUSD",1739201885197,0.48369256,97057.0,97056.0,0.177549]
["bitfinex","BTCUSD",1739201885376,0.48269256,97057.0,97056.0,0.177549]
["bitfinex","BTCUSD",1739201885583,0.48469256,97057.0,97056.0,0.177549]
["bitfinex","BTCUSD",1739201885805,0.00423596,97054.0,97053.0,0.007]
["bitfinex","BTCUSD",1739201886015,0.15879196,97052.0,97051.0,0.00033329]
["bitfinex","BTCUSD",1739201886416,0.30879196,97052.0,97051.0,0.00033329]
["bitfinex","BTCUSD",1739201886650,0.3518266,97052.0,97051.0,0.00033329]
["bitfinex","BTCUSD",1739201887689,0.15423596,97052.0,97051.0,0.00033329]
["bitfinex","BTCUSD",1739201888114,0.15423596,97052.0,97051.0,0.02333329]
["bitfinex","BTCUSD",1739201888461,0.15423596,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201888646,0.25773961,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201889060,0.57577961,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201889257,0.57169696,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201889471,0.58269696,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201889874,0.58869696,97052.0,97051.0,0.00155778]
["bitfinex","BTCUSD",1739201890109,0.58269696,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201890550,0.48019331,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201890955,0.46619331,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201891241,0.48019331,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201891484,0.48619331,97052.0,97051.0,0.02455778]
["bitfinex","BTCUSD",1739201891748,0.48619331,97052.0,97051.0,0.03137037]
["bitfinex","BTCUSD",1739201891962,0.48019331,97052.0,97051.0,0.03037037]
["bitfinex","BTCUSD",1739201892155,0.48219331,97052.0,97051.0,0.03037037]
["bitfinex","BTCUSD",1739201892309,0.46819331,97052.0,97051.0,0.02355778]
["bitfinex","BTCUSD",1739201892724,0.48519331,97052.0,97051.0,0.02355778]
["bitfinex","BTCUSD",1739201892910,0.48019331,97052.0,97051.0,0.02355778]
["bitfinex","BTCUSD",1739201893312,0.63574931,97052.0,97051.0,0.02355778]
["bitfinex","BTCUSD",1739201893689,0.73825296,97052.0,97051.0,0.00055778]
["bitfinex","BTCUSD",1739201894096,0.73825296,97052.0,97035.0,0.023]
["bitfinex","BTCUSD",1739201894097,0.15,97037.0,97035.0,0.023]
["bitfinex","BTCUSD",1739201894288,0.15,97037.0,97029.0,0.023]
["bitfinex","BTCUSD",1739201894450,0.15,97035.0,97029.0,0.023]
["bitfinex","BTCUSD",1739201894672,0.154588,97032.0,97021.0,0.023]
["bitfinex","BTCUSD",1739201894847,0.206109,97036.0,97023.0,0.023]
["bitfinex","BTCUSD",1739201894848,0.15,97033.0,97023.0,0.023]
["bitfinex","BTCUSD",1739201895239,0.15,97033.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739201895443,0.15,97033.0,97022.0,0.023]
["bitfinex","BTCUSD",1739201895669,0.15,97033.0,97031.0,0.023]
["bitfinex","BTCUSD",1739201895847,0.15,97038.0,97031.0,0.023]
["bitfinex","BTCUSD",1739201896054,0.15,97038.0,97017.0,0.21149552]
["bitfinex","BTCUSD",1739201896055,0.005,97033.0,97032.0,0.177588]
["bitfinex","BTCUSD",1739201897498,0.15,97046.0,97045.0,0.177567]
["bitfinex","BTCUSD",1739201897692,0.15,97046.0,97045.0,0.023]
["bitfinex","BTCUSD",1739201898222,0.304565,97046.0,97045.0,0.023]
["bitfinex","BTCUSD",1739201898880,0.305565,97046.0,97045.0,0.023]
["bitfinex","BTCUSD",1739201899721,0.309565,97046.0,97045.0,0.023]
["bitfinex","BTCUSD",1739201901733,0.309565,97046.0,97045.0,0.02322449]
["bitfinex","BTCUSD",1739201902154,0.309565,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201902364,0.41206865,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201902592,0.85110865,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201902790,0.87110865,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201903247,0.8714898,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201903451,0.88042732,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201903697,0.80412732,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201903919,0.50135867,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201904135,0.50492367,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201904339,0.48598615,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201904548,0.63798615,97046.0,97045.0,0.00122449]
["bitfinex","BTCUSD",1739201905017,0.64598615,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201905199,0.7524898,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201905620,0.7384898,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201906019,0.7494898,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201907385,0.7594898,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201907575,0.77846907,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201907983,0.76846907,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201908528,0.79883616,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201908747,0.64427116,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201908947,0.64427116,97046.0,97045.0,0.02322449]
["bitfinex","BTCUSD",1739201908948,0.38138636,97046.0,97045.0,0.02322449]
["bitfinex","BTCUSD",1739201909361,0.53138636,97046.0,97045.0,0.02322449]
["bitfinex","BTCUSD",1739201909814,0.38138636,97046.0,97045.0,0.02322449]
["bitfinex","BTCUSD",1739201910031,0.33204,97046.0,97045.0,0.02322449]
["bitfinex","BTCUSD",1739201910483,0.015,97046.0,97045.0,0.03017935]
["bitfinex","BTCUSD",1739201911348,0.165,97046.0,97045.0,0.03017935]
["bitfinex","BTCUSD",1739201911569,0.62212152,97046.0,97045.0,0.00717935]
["bitfinex","BTCUSD",1739201911759,0.62212152,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201911971,0.62612152,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201912334,0.62212152,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201912745,0.63612152,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201913177,0.64116828,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201914137,0.65145419,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201914340,0.71115419,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201914609,0.72515419,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201914796,0.72526119,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201915218,0.71126119,97046.0,97045.0,0.00022449]
["bitfinex","BTCUSD",1739201915433,0.79756119,97046.0,97045.0,4.9e-07]
["bitfinex","BTCUSD",1739201915629,0.79756119,97046.0,97014.0,0.0002247]
["bitfinex","BTCUSD",1739201915630,0.304615,97015.0,97014.0,0.0002247]
["bitfinex","BTCUSD",1739201915857,0.40711865,97015.0,97014.0,0.0002247]
["bitfinex","BTCUSD",1739201916668,0.40711865,97015.0,96976.0,0.206236]
["bitfinex","BTCUSD",1739201916669,0.15,97014.0,96976.0,0.206236]
["bitfinex","BTCUSD",1739201916967,0.15,97010.0,96994.0,0.023]
["bitfinex","BTCUSD",1739201917195,0.15,97010.0,96995.0,0.023]
["bitfinex","BTCUSD",1739201917415,0.04879501,97009.0,96993.0,0.177649]
["bitfinex","BTCUSD",1739201917690,0.23544649,97015.0,96876.0,0.004201]
["bitfinex","BTCUSD",1739201917691,0.02929149,97015.0,96991.0,0.023]
["bitfinex","BTCUSD",1739201917907,0.15,97013.0,96988.0,0.023]
["bitfinex","BTCUSD",1739201918039,0.01904676,97008.0,96996.0,0.023]
["bitfinex","BTCUSD",1739201918241,0.01904676,97008.0,96999.0,0.023]
["bitfinex","BTCUSD",1739201918637,0.01904676,97008.0,97002.0,0.023]
["bitfinex","BTCUSD",1739201919142,0.03236638,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739201919268,0.05141314,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739201919467,0.05141314,97007.0,96998.0,0.023]
["bitfinex","BTCUSD",1739201919707,0.05141314,97007.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739201919708,0.01904676,97007.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739201919909,0.01904676,97007.0,96999.0,0.023]
["bitfinex","BTCUSD",1739201920331,0.005,97008.0,96998.0,0.023]
["bitfinex","BTCUSD",1739201920520,0.005,97008.0,96995.0,0.023]
["bitfinex","BTCUSD",1739201921021,0.15,97012.0,96998.0,0.023]
["bitfinex","BTCUSD",1739201921234,0.15,97012.0,97001.0,0.023]
["bitfinex","BTCUSD",1739201921235,0.16904676,97012.0,97001.0,0.023]
["bitfinex","BTCUSD",1739201921470,0.005,97008.0,97004.0,0.023]
["bitfinex","BTCUSD",1739201921692,0.005,97008.0,97000.0,0.023]
["bitfinex","BTCUSD",1739201921881,0.01904676,97012.0,97000.0,0.023]
["bitfinex","BTCUSD",1739201922090,0.005,97008.0,97002.0,0.023]
["bitfinex","BTCUSD",1739201922573,0.02104676,97012.0,97005.0,0.023]
["bitfinex","BTCUSD",1739201922814,0.02104676,97012.0,97002.0,0.023]
["bitfinex","BTCUSD",1739201922815,0.002,97012.0,97002.0,0.023]
["bitfinex","BTCUSD",1739201923024,0.005,97008.0,97002.0,0.023]
["bitfinex","BTCUSD",1739201923358,0.005,97008.0,96998.0,0.023]
["bitfinex","BTCUSD",1739201923566,0.0311621,97007.0,96998.0,0.023]
["bitfinex","BTCUSD",1739201923760,0.0311621,97007.0,96996.0,0.023]
["bitfinex","BTCUSD",1739201924030,0.005,97008.0,96999.0,0.023]
["bitfinex","BTCUSD",1739201924948,0.15,97010.0,96999.0,0.023]
["bitfinex","BTCUSD",1739201925130,0.15,97002.0,96988.0,0.154657]
["bitfinex","BTCUSD",1739201925328,0.004,97008.0,96990.0,0.154654]
["bitfinex","BTCUSD",1739201925552,0.15,97005.0,96978.0,0.02049139]
["bitfinex","BTCUSD",1739201925749,0.15,97005.0,96991.0,0.154653]
["bitfinex","BTCUSD",1739201925895,0.15,97005.0,96980.0,0.023]
["bitfinex","BTCUSD",1739201926089,0.15,97005.0,96997.0,0.023]
["bitfinex","BTCUSD",1739201926476,0.15,97016.0,97003.0,0.023]
["bitfinex","BTCUSD",1739201926677,0.07800873,97040.0,97005.0,0.023]
["bitfinex","BTCUSD",1739201926874,0.07800873,97040.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739201926875,0.15,97031.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739201927069,0.15,97031.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739201927070,0.07800873,97030.0,97020.0,0.023]
["bitfinex","BTCUSD",1739201927280,0.154624,97010.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739201927485,0.07800873,97020.0,97005.0,0.023]
["bitfinex","BTCUSD",1739201927699,0.07800873,97020.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739201927700,0.15,97019.0,96997.0,0.023]
["bitfinex","BTCUSD",1739201927895,0.0562283,97018.0,97005.0,0.023]
["bitfinex","BTCUSD",1739201928331,0.15,97015.0,97005.0,0.023]
["bitfinex","BTCUSD",1739201928539,0.16,97016.0,97007.0,0.023]
["bitfinex","BTCUSD",1739201928743,0.16,97016.0,97009.0,0.023]
["bitfinex","BTCUSD",1739201928937,0.16,97016.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1739201928938,0.15,97016.0,97015.0,0.177615]
["bitfinex","BTCUSD",1739201929144,0.16700391,97016.0,97015.0,0.177615]
["bitfinex","BTCUSD",1739201929370,0.15,97016.0,97015.0,0.177615]
["bitfinex","BTCUSD",1739201929774,0.01903907,97027.0,97006.0,0.28777]
["bitfinex","BTCUSD",1739201929775,0.15,97022.0,97006.0,0.28777]
["bitfinex","BTCUSD",1739201929988,0.005,97018.0,97013.0,0.023]
["bitfinex","BTCUSD",1739201930204,0.005,97018.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739201930458,0.005,97018.0,97012.0,0.177619]
["bitfinex","BTCUSD",1739201930687,0.0309603,97017.0,97010.0,0.023]
["bitfinex","BTCUSD",1739201930899,0.005,97018.0,97010.0,0.023]
["bitfinex","BTCUSD",1739201931102,0.154616,97015.0,96996.0,0.0816]
["bitfinex","BTCUSD",1739201931318,0.15,97016.0,97003.0,0.023]
["bitfinex","BTCUSD",1739201931537,0.151,97016.0,97015.0,0.177615]
["bitfinex","BTCUSD",1739201931749,0.151,97016.0,97015.0,0.023]
["bitfinex","BTCUSD",1739201931989,0.1651,97016.0,97015.0,0.023]
["bitfinex","BTCUSD",1739201932255,0.0151,97016.0,97010.0,0.001]
["bitfinex","BTCUSD",1739201932446,0.15,97014.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739201932652,0.304617,97014.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739201932904,0.15,97014.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739201933134,0.1804617,97014.0,96988.0,0.08168305]
["bitfinex","BTCUSD",1739201933334,0.15,97012.0,97007.0,0.154627]
["bitfinex","BTCUSD",1739201933556,0.15,97012.0,97008.0,0.023]
["bitfinex","BTCUSD",1739201933761,0.15,97012.0,97004.0,0.154631]
["bitfinex","BTCUSD",1739201933966,0.0315123,97011.0,97004.0,0.154631]
["bitfinex","BTCUSD",1739201934209,0.206109,97036.0,97017.0,0.023]
["bitfinex","BTCUSD",1739201934402,0.07800873,97040.0,97015.0,0.001]
["bitfinex","BTCUSD",1739201934403,0.002,97016.0,97015.0,0.178614]
["bitfinex","BTCUSD",1739201934623,0.002,97016.0,97015.0,0.177614]
["bitfinex","BTCUSD",1739201934898,0.01032355,97028.0,97012.0,0.023]
["bitfinex","BTCUSD",1739201935103,0.15,97017.0,97009.0,0.023]
["bitfinex","BTCUSD",1739201935376,0.001,97011.0,97009.0,0.023]
["bitfinex","BTCUSD",1739201935815,0.15,97017.0,97008.0,0.023]
["bitfinex","BTCUSD",1739201936024,0.001,97016.0,96999.0,0.206186]
["bitfinex","BTCUSD",1739201936230,0.1857138,97015.0,97004.0,0.154632]
["bitfinex","BTCUSD",1739201936405,0.1857138,97015.0,97005.0,0.023]
["bitfinex","BTCUSD",1739201936713,0.1857138,97015.0,97003.0,0.023]
["bitfinex","BTCUSD",1739201936871,0.1857138,97015.0,97008.0,0.023]
["bitfinex","BTCUSD",1739201937314,0.15,97020.0,97010.0,0.023]
["bitfinex","BTCUSD",1739201937531,0.15,97020.0,97011.0,0.023]
["bitfinex","BTCUSD",1739201938516,0.15,97020.0,97005.0,0.002]
["bitfinex","BTCUSD",1739201938517,0.304601,97024.0,97015.0,0.023]
["bitfinex","BTCUSD",1739201938825,0.15,97024.0,97016.0,0.023]
["bitfinex","BTCUSD",1739201938983,0.15,97020.0,97011.0,0.023]
["bitfinex","BTCUSD",1739201939198,0.153,97020.0,97011.0,0.023]
["bitfinex","BTCUSD",1739201939684,0.003,97020.0,97011.0,0.12550365]
["bitfinex","BTCUSD",1739201939901,0.003,97020.0,97019.0,0.023]
["bitfinex","BTCUSD",1739201940113,0.003,97020.0,97012.0,0.10353435]
["bitfinex","BTCUSD",1739201940114,0.003,97020.0,97013.0,0.023]
["bitfinex","BTCUSD",1739201940343,0.003,97020.0,97019.0,0.023]
["bitfinex","BTCUSD",1739201940344,0.000107,97020.0,97019.0,0.023]
["bitfinex","BTCUSD",1739201940824,0.000107,97020.0,97019.0,0.12550365]
["bitfinex","BTCUSD",1739201942115,0.000107,97020.0,97019.0,0.12650365]
["bitfinex","BTCUSD",1739201942262,0.001107,97020.0,97019.0,0.12550365]
["bitfinex","BTCUSD",1739201942673,0.001107,97020.0,97012.0,0.154618]
["bitfinex","BTCUSD",1739201942880,0.001107,97020.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739201943080,0.001107,97020.0,97019.0,0.023]
["bitfinex","BTCUSD",1739201943450,0.001107,97020.0,97019.0,0.20650365]
["bitfinex","BTCUSD",1739201943668,0.000107,97020.0,97017.0,0.154611]
["bitfinex","BTCUSD",1739201943866,0.003107,97020.0,97019.0,0.158608]
["bitfinex","BTCUSD",1739201944073,0.002107,97020.0,97019.0,0.28011165]
["bitfinex","BTCUSD",1739201944293,0.000107,97020.0,97019.0,0.28011165]
["bitfinex","BTCUSD",1739201944454,0.000107,97020.0,97019.0,0.28411165]
["bitfinex","BTCUSD",1739201944683,0.001107,97020.0,97019.0,0.28411165]
["bitfinex","BTCUSD",1739201944952,0.001107,97020.0,97019.0,0.027]
["bitfinex","BTCUSD",1739201945142,0.001107,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1739201945143,0.151107,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1739201945363,0.202292,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1739201945958,0.151107,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1739201946299,0.16127856,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1739201946510,0.151107,97020.0,97019.0,0.004]
["bitfinex","BTCUSD",1739201946717,0.15,97018.0,97006.0,0.023]
["bitfinex","BTCUSD",1739201946971,0.15,97014.0,97006.0,0.023]
["bitfinex","BTCUSD",1739201947413,0.154618,97013.0,97003.0,0.177633]
["bitfinex","BTCUSD",1739201947596,0.2010867,97014.0,97003.0,0.023]
["bitfinex","BTCUSD",1739201947759,0.154621,97012.0,97004.0,0.023]
["bitfinex","BTCUSD",1739201947958,0.3557037,97014.0,97005.0,0.023]
["bitfinex","BTCUSD",1739201948181,0.3557037,97014.0,97005.0,0.17763]
["bitfinex","BTCUSD",1739201948383,0.2010867,97014.0,97008.0,0.023]
["bitfinex","BTCUSD",1739201948757,0.3557047,97014.0,97006.0,0.023]
["bitfinex","BTCUSD",1739201948949,0.304618,97014.0,97006.0,0.023]
["bitfinex","BTCUSD",1739201949467,0.15,97017.0,97007.0,0.023]
["bitfinex","BTCUSD",1739201950165,0.15,97015.0,97007.0,0.023]
["bitfinex","BTCUSD",1739201950344,0.15,97015.0,97004.0,0.023]
["bitfinex","BTCUSD",1739201950496,0.15,97015.0,97006.0,0.024]
["bitfinex","BTCUSD",1739201950705,0.0361252,97014.0,97006.0,0.024]
["bitfinex","BTCUSD",1739201950905,0.0361252,97014.0,97006.0,0.023]
["bitfinex","BTCUSD",1739201951108,0.0361252,97014.0,97007.0,0.023]
["bitfinex","BTCUSD",1739201951327,0.154616,97015.0,97007.0,0.023]
["bitfinex","BTCUSD",1739201952033,0.15,97018.0,97006.0,0.001]
["bitfinex","BTCUSD",1739201952279,0.15,97015.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739201952589,0.15,97015.0,97013.0,0.023]
["bitfinex","BTCUSD",1739201952788,0.15,97015.0,97013.0,0.177617]
["bitfinex","BTCUSD",1739201953436,0.15,97028.0,97019.0,0.023]
["bitfinex","BTCUSD",1739201953647,0.206096,97042.0,97013.0,0.177618]
["bitfinex","BTCUSD",1739201953648,0.002,97014.0,97013.0,0.177618]
["bitfinex","BTCUSD",1739201953848,0.002,97014.0,97013.0,0.28012165]
["bitfinex","BTCUSD",1739201954263,0.01008968,97025.0,97019.0,0.177608]
["bitfinex","BTCUSD",1739201954725,0.01008968,97025.0,97019.0,0.023]
["bitfinex","BTCUSD",1739201955146,0.01008968,97025.0,97019.0,0.177608]
["bitfinex","BTCUSD",1739201955343,0.01008968,97025.0,97019.0,0.023]
["bitfinex","BTCUSD",1739201955544,0.32073367,97020.0,97019.0,0.023]
["bitfinex","BTCUSD",1739201955749,0.150107,97020.0,97019.0,0.023]
["bitfinex","BTCUSD",1739201955984,0.000107,97020.0,97019.0,0.12550365]
["bitfinex","BTCUSD",1739201956183,0.000107,97020.0,97019.0,0.28114214]
["bitfinex","BTCUSD",1739201956406,0.000107,97020.0,97019.0,0.28011165]
["bitfinex","BTCUSD",1739201957096,0.004107,97020.0,97019.0,0.29049459]
["bitfinex","BTCUSD",1739201957512,0.000107,97020.0,97019.0,0.29049459]
["bitfinex","BTCUSD",1739201957721,0.000107,97020.0,97019.0,0.28011165]
["bitfinex","BTCUSD",1739201957980,0.002107,97020.0,97019.0,0.28011165]
["bitfinex","BTCUSD",1739201958179,0.003107,97020.0,97019.0,0.027]
["bitfinex","BTCUSD",1739201958385,0.001107,97020.0,97019.0,0.181608]
["bitfinex","BTCUSD",1739201959602,0.003107,97020.0,97019.0,0.181608]
["bitfinex","BTCUSD",1739201959842,0.002107,97020.0,97019.0,0.177608]
["bitfinex","BTCUSD",1739201960038,0.002107,97020.0,97019.0,0.181608]
["bitfinex","BTCUSD",1739201960314,0.001107,97020.0,97019.0,0.181608]
["bitfinex","BTCUSD",1739201960449,0.003107,97020.0,97019.0,0.181608]
["bitfinex","BTCUSD",1739201960648,0.003107,97020.0,97019.0,0.28514228]
["bitfinex","BTCUSD",1739201960879,0.003107,97020.0,97019.0,0.28411165]
["bitfinex","BTCUSD",1739201963404,0.003107,97020.0,97019.0,0.36691165]
["bitfinex","BTCUSD",1739201963549,0.003107,97020.0,97019.0,0.37691165]
["bitfinex","BTCUSD",1739201963935,1e-06,97020.0,97019.0,0.56135789]
["bitfinex","BTCUSD",1739201964124,0.023067,97046.0,97045.0,0.154567]
["bitfinex","BTCUSD",1739201964356,0.02320074,97046.0,97045.0,0.29552735]
["bitfinex","BTCUSD",1739201965196,0.02320074,97046.0,97045.0,0.28007065]
["bitfinex","BTCUSD",1739201966026,0.02320074,97046.0,97045.0,0.28207065]
["bitfinex","BTCUSD",1739201966234,0.02320074,97046.0,97045.0,0.28507065]
["bitfinex","BTCUSD",1739201966661,0.02320074,97046.0,97045.0,0.28007065]
["bitfinex","BTCUSD",1739201966877,0.02420074,97046.0,97045.0,0.29607065]
["bitfinex","BTCUSD",1739201968325,0.02420074,97046.0,97045.0,0.14150365]
["bitfinex","BTCUSD",1739201968520,0.02420074,97046.0,97045.0,0.29607065]
["bitfinex","BTCUSD",1739201969548,0.32876574,97046.0,97045.0,0.016]
["bitfinex","BTCUSD",1739201970303,0.17420074,97046.0,97045.0,0.016]
["bitfinex","BTCUSD",1739201970734,0.17420074,97046.0,97045.0,0.039]
["bitfinex","BTCUSD",1739201970934,0.17420074,97046.0,97045.0,0.29607065]
["bitfinex","BTCUSD",1739201970935,0.02420074,97046.0,97045.0,0.29607065]
["bitfinex","BTCUSD",1739201971147,0.02420074,97046.0,97045.0,0.37887065]
["bitfinex","BTCUSD",1739201972167,0.02420074,97046.0,97045.0,0.29607065]
["bitfinex","BTCUSD",1739201973876,0.02420074,97046.0,97045.0,0.14150365]
["bitfinex","BTCUSD",1739201974060,0.02420074,97046.0,97045.0,0.29607065]
["bitfinex","BTCUSD",1739201977047,0.02420074,97046.0,97045.0,0.14150365]
["bitfinex","BTCUSD",1739201977281,0.36679401,97046.0,97045.0,0.016]
["bitfinex","BTCUSD",1739201978158,0.32876574,97046.0,97045.0,0.016]
["bitfinex","BTCUSD",1739201978340,0.33781032,97046.0,97045.0,0.006]
["bitfinex","BTCUSD",1739201978705,0.33881032,97046.0,97045.0,0.006]
["bitfinex","BTCUSD",1739201979072,0.33881032,97046.0,97045.0,0.01]
["bitfinex","BTCUSD",1739201979281,0.15,97045.0,97031.0,0.023]
["bitfinex","BTCUSD",1739201979492,0.15,97037.0,97028.0,0.206125]
["bitfinex","BTCUSD",1739201979695,0.15,97037.0,97032.0,0.023]
["bitfinex","BTCUSD",1739201980507,0.15,97038.0,97032.0,0.023]
["bitfinex","BTCUSD",1739201980721,0.15458,97037.0,97032.0,0.023]
["bitfinex","BTCUSD",1739201980925,0.15,97035.0,97030.0,0.023]
["bitfinex","BTCUSD",1739201981132,0.02524167,97037.0,97008.0,0.206168]
["bitfinex","BTCUSD",1739201981133,0.154596,97027.0,97008.0,0.206168]
["bitfinex","BTCUSD",1739201981343,0.154596,97027.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739201981547,0.154596,97027.0,97021.0,0.023]
["bitfinex","BTCUSD",1739201981719,0.15,97033.0,97020.0,0.10250365]
["bitfinex","BTCUSD",1739201981931,0.154595,97028.0,97021.0,0.177605]
["bitfinex","BTCUSD",1739201982128,0.154592,97030.0,97023.0,0.023]
["bitfinex","BTCUSD",1739201982355,0.15,97033.0,97030.0,0.154589]
["bitfinex","BTCUSD",1739201982554,0.15,97033.0,97031.0,0.023]
["bitfinex","BTCUSD",1739201982749,0.15,97033.0,97029.0,0.023]
["bitfinex","BTCUSD",1739201982967,0.15,97034.0,97029.0,0.023]
["bitfinex","BTCUSD",1739201983215,0.15,97034.0,97025.0,0.177599]
["bitfinex","BTCUSD",1739201983426,0.15,97034.0,97027.0,0.023]
["bitfinex","BTCUSD",1739201983593,0.15,97034.0,97031.0,0.023]
["bitfinex","BTCUSD",1739201983830,0.15,97034.0,97031.0,0.026]
["bitfinex","BTCUSD",1739201984230,0.304588,97032.0,97031.0,0.026]
["bitfinex","BTCUSD",1739201984909,0.15,97032.0,97026.0,0.023]
["bitfinex","BTCUSD",1739201985118,0.15,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739201985383,0.319588,97032.0,97031.0,0.023]
["bitfinex","BTCUSD",1739201985884,0.319588,97032.0,97031.0,0.026]
["bitfinex","BTCUSD",1739201986080,0.319588,97032.0,97031.0,0.03]
["bitfinex","BTCUSD",1739201986279,0.319588,97032.0,97031.0,0.027]
["bitfinex","BTCUSD",1739201986507,0.398788,97032.0,97031.0,0.026]
["bitfinex","BTCUSD",1739201986709,0.398788,97032.0,97031.0,0.003]
["bitfinex","BTCUSD",1739201986937,0.398788,97032.0,97031.0,0.007]
["bitfinex","BTCUSD",1739201987933,0.398788,97032.0,97031.0,0.004]
["bitfinex","BTCUSD",1739201988088,0.15,97013.0,97007.0,0.023]
["bitfinex","BTCUSD",1739201988274,0.0304616,97012.0,97007.0,0.12550365]
["bitfinex","BTCUSD",1739201988679,0.15,97013.0,97007.0,0.12550365]
["bitfinex","BTCUSD",1739201989476,0.15,97013.0,97007.0,0.12750365]
["bitfinex","BTCUSD",1739201989970,0.15462,97012.0,97007.0,0.12650365]
["bitfinex","BTCUSD",1739201990165,0.15,97013.0,97007.0,0.12650365]
["bitfinex","BTCUSD",1739201990415,0.154623,97010.0,97007.0,0.12650365]
["bitfinex","BTCUSD",1739201990573,0.05209689,97010.0,97007.0,0.12650365]
["bitfinex","BTCUSD",1739201990892,0.15,97016.0,97007.0,0.12650365]
["bitfinex","BTCUSD",1739201991125,0.154619,97013.0,97007.0,0.12850365]
["bitfinex","BTCUSD",1739201991338,0.154621,97012.0,97007.0,0.12750365]
["bitfinex","BTCUSD",1739201991544,0.356157,97014.0,97007.0,0.12650365]
["bitfinex","BTCUSD",1739201991719,0.154625,97009.0,97007.0,0.12650365]
["bitfinex","BTCUSD",1739201991926,0.2057042,97008.0,97007.0,0.12850365]
["bitfinex","BTCUSD",1739201992129,0.0510782,97008.0,97007.0,0.12550365]
["bitfinex","BTCUSD",1739201992265,0.206158,97013.0,97007.0,0.12550365]
["bitfinex","BTCUSD",1739201992464,0.154626,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1739201992663,0.154626,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1739201992664,0.304626,97008.0,97007.0,0.003]
["bitfinex","BTCUSD",1739201992928,0.304626,97008.0,96997.0,0.023]
["bitfinex","BTCUSD",1739201992929,0.15,97008.0,96997.0,0.023]
["bitfinex","BTCUSD",1739201993141,0.154639,97000.0,96997.0,0.023]
["bitfinex","BTCUSD",1739201993359,0.0360811,96999.0,96996.0,0.023]
["bitfinex","BTCUSD",1739201993548,0.154637,97002.0,96996.0,0.023]
["bitfinex","BTCUSD",1739201993723,0.154638,97001.0,96996.0,0.023]
["bitfinex","BTCUSD",1739201993945,0.001,97008.0,96993.0,0.023]
["bitfinex","BTCUSD",1739201993946,0.206185,97000.0,96993.0,0.023]
["bitfinex","BTCUSD",1739201994123,0.001,97008.0,96995.0,0.023]
["bitfinex","BTCUSD",1739201994322,0.151,97008.0,97007.0,0.027]
["bitfinex","BTCUSD",1739201994600,0.206128,97028.0,97008.0,0.023]
["bitfinex","BTCUSD",1739201994729,0.01033177,97023.0,97010.0,0.023]
["bitfinex","BTCUSD",1739201994929,0.206119,97031.0,97012.0,0.023]
["bitfinex","BTCUSD",1739201995164,0.154616,97014.0,97013.0,0.023]
["bitfinex","BTCUSD",1739201995576,0.206136,97023.0,97007.0,0.009]
["bitfinex","BTCUSD",1739201995788,0.001,97008.0,97007.0,0.028]
["bitfinex","BTCUSD",1739201995942,0.001,97008.0,97007.0,0.182628]
["bitfinex","BTCUSD",1739201996383,0.001,97008.0,97007.0,0.028]
["bitfinex","BTCUSD",1739201996600,0.001,97008.0,97007.0,0.28013165]
["bitfinex","BTCUSD",1739201996810,0.15,97016.0,97008.0,0.023]
["bitfinex","BTCUSD",1739201997040,0.15,97016.0,97011.0,0.023]
["bitfinex","BTCUSD",1739201997641,0.154614,97016.0,97014.0,0.023]
["bitfinex","BTCUSD",1739201998445,6.0,97000.0,96830.0,0.4]
["bitfinex","BTCUSD",1739201998655,6.0,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739201998814,6.0,97000.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1739201999967,5.69471255,97000.0,96999.0,0.31364365]
["bitfinex","BTCUSD",1739202000180,5.60227074,97000.0,96999.0,0.33204365]
["bitfinex","BTCUSD",1739202000390,5.24391669,97000.0,96999.0,0.35504365]
["bitfinex","BTCUSD",1739202000595,5.24391669,97000.0,96999.0,0.45539566]
["bitfinex","BTCUSD",1739202001209,5.24491669,97000.0,96999.0,0.46139566]
["bitfinex","BTCUSD",1739202001414,5.24391669,97000.0,96999.0,0.53849566]
["bitfinex","BTCUSD",1739202001843,5.24391669,97000.0,96999.0,0.53449566]
["bitfinex","BTCUSD",1739202002253,5.24491669,97000.0,96999.0,0.54349566]
["bitfinex","BTCUSD",1739202002680,5.24391669,97000.0,96999.0,0.53449566]
["bitfinex","BTCUSD",1739202002885,5.24391669,97000.0,96999.0,0.54949566]
["bitfinex","BTCUSD",1739202003015,5.24491669,97000.0,96999.0,0.54949566]
["bitfinex","BTCUSD",1739202003436,5.24491669,97000.0,96999.0,1.85778136]
["bitfinex","BTCUSD",1739202003437,4.34343188,97000.0,96999.0,1.85778136]
["bitfinex","BTCUSD",1739202003644,4.34343188,97000.0,96999.0,4.42384577]
["bitfinex","BTCUSD",1739202003645,4.17731297,97000.0,96999.0,4.42384577]
["bitfinex","BTCUSD",1739202003872,4.05803628,97000.0,96999.0,4.47391177]
["bitfinex","BTCUSD",1739202004087,4.00139957,97000.0,96999.0,5.91807877]
["bitfinex","BTCUSD",1739202004313,3.45444289,97000.0,96999.0,5.94512951]
["bitfinex","BTCUSD",1739202004516,3.11435454,97000.0,96999.0,5.93812951]
["bitfinex","BTCUSD",1739202004732,3.09435454,97000.0,96999.0,5.93812951]
["bitfinex","BTCUSD",1739202004935,3.05884454,97000.0,96999.0,5.93012951]
["bitfinex","BTCUSD",1739202005162,3.01024454,97000.0,96999.0,5.90307877]
["bitfinex","BTCUSD",1739202005434,2.92676854,97000.0,96999.0,5.91107877]
["bitfinex","BTCUSD",1739202005642,2.90714954,97000.0,96999.0,5.91807877]
["bitfinex","BTCUSD",1739202005886,2.90714954,97000.0,96999.0,6.45167877]
["bitfinex","BTCUSD",1739202006096,2.90714954,97000.0,96999.0,3.87825377]
["bitfinex","BTCUSD",1739202006290,2.87754088,97000.0,96999.0,3.87825377]
["bitfinex","BTCUSD",1739202006516,2.81568388,97000.0,96999.0,8.63269577]
["bitfinex","BTCUSD",1739202006716,2.77106488,97000.0,96999.0,8.63269577]
["bitfinex","BTCUSD",1739202006923,2.77106488,97000.0,96999.0,8.64769577]
["bitfinex","BTCUSD",1739202007137,2.77106488,97000.0,96999.0,2.87629619]
["bitfinex","BTCUSD",1739202007327,2.77106488,97000.0,96999.0,1.11395519]
["bitfinex","BTCUSD",1739202007528,2.66796988,97000.0,96999.0,1.13695519]
["bitfinex","BTCUSD",1739202007956,2.66796988,97000.0,96999.0,1.12851519]
["bitfinex","BTCUSD",1739202008304,2.66796988,97000.0,96999.0,1.10489636]
["bitfinex","BTCUSD",1739202008487,2.66796988,97000.0,96999.0,1.13694941]
["bitfinex","BTCUSD",1739202008701,2.66796988,97000.0,96999.0,1.12392241]
["bitfinex","BTCUSD",1739202009129,2.62673188,97000.0,96999.0,1.12392241]
["bitfinex","BTCUSD",1739202009344,2.48190736,97000.0,96999.0,1.12392241]
["bitfinex","BTCUSD",1739202009543,2.42005036,97000.0,96999.0,1.12392241]
["bitfinex","BTCUSD",1739202009755,2.39943136,97000.0,96999.0,1.12392241]
["bitfinex","BTCUSD",1739202009958,2.39943136,97000.0,96999.0,2.62392241]
["bitfinex","BTCUSD",1739202010423,2.35819336,97000.0,96999.0,2.62392241]
["bitfinex","BTCUSD",1739202010681,0.0001067,97032.0,97031.0,0.164589]
["bitfinex","BTCUSD",1739202010900,0.0001067,97032.0,97031.0,0.26709265]
["bitfinex","BTCUSD",1739202011151,0.0001067,97032.0,97031.0,0.25709265]
["bitfinex","BTCUSD",1739202011359,0.0001067,97032.0,97031.0,0.29009265]
["bitfinex","BTCUSD",1739202011778,0.0001067,97032.0,97031.0,0.28009265]
["bitfinex","BTCUSD",1739202011982,0.00019859,97032.0,97031.0,0.29709265]
["bitfinex","BTCUSD",1739202012220,0.00019859,97032.0,97031.0,0.26409265]
["bitfinex","BTCUSD",1739202013149,0.00019859,97032.0,97031.0,0.12450365]
["bitfinex","BTCUSD",1739202013352,0.00019859,97032.0,97031.0,0.27909265]
["bitfinex","BTCUSD",1739202013891,0.00019859,97032.0,97031.0,0.12450365]
["bitfinex","BTCUSD",1739202014290,0.00019859,97032.0,97031.0,0.27209265]
["bitfinex","BTCUSD",1739202014494,0.00019859,97032.0,97031.0,0.26409265]
["bitfinex","BTCUSD",1739202014704,0.00019859,97032.0,97031.0,0.37909265]
["bitfinex","BTCUSD",1739202015299,0.00019859,97032.0,97031.0,0.22450365]
["bitfinex","BTCUSD",1739202015530,0.04969859,97032.0,97031.0,0.122]
["bitfinex","BTCUSD",1739202015711,0.06234845,97032.0,97031.0,0.122]
["bitfinex","BTCUSD",1739202016066,0.04869859,97032.0,97031.0,0.122]
["bitfinex","BTCUSD",1739202016735,0.04869859,97032.0,97031.0,0.22450365]
["bitfinex","BTCUSD",1739202017879,0.04869859,97032.0,97031.0,0.37909265]
["bitfinex","BTCUSD",1739202019175,0.04869859,97032.0,97031.0,0.22450365]
["bitfinex","BTCUSD",1739202020269,0.04869859,97032.0,97031.0,0.37909265]
["bitfinex","BTCUSD",1739202021468,0.04869859,97032.0,97031.0,0.22450365]
["bitfinex","BTCUSD",1739202021875,0.04869859,97032.0,97031.0,0.32450365]
["bitfinex","BTCUSD",1739202022085,0.04869859,97032.0,97031.0,0.47909265]
["bitfinex","BTCUSD",1739202023125,0.04869859,97032.0,97031.0,0.32450365]
["bitfinex","BTCUSD",1739202023686,0.04869859,97032.0,97031.0,0.222]
["bitfinex","BTCUSD",1739202025891,0.04869859,97032.0,97031.0,0.32450365]
["bitfinex","BTCUSD",1739202026098,0.04869859,97032.0,97031.0,0.47909265]
["bitfinex","BTCUSD",1739202026294,0.04880529,97032.0,97031.0,0.47909265]
["bitfinex","BTCUSD",1739202026530,0.04880529,97032.0,97031.0,0.32450365]
["bitfinex","BTCUSD",1739202027757,0.04880529,97032.0,97031.0,0.47909265]
["bitfinex","BTCUSD",1739202027962,0.0001067,97032.0,97031.0,0.47909265]
["bitfinex","BTCUSD",1739202030474,0.0001067,97032.0,97031.0,0.4894196]
["bitfinex","BTCUSD",1739202030737,0.0001067,97032.0,97031.0,0.5224196]
["bitfinex","BTCUSD",1739202030995,0.0001067,97032.0,97031.0,0.6724196]
["bitfinex","BTCUSD",1739202031477,0.0001067,97032.0,97031.0,0.6504196]
["bitfinex","BTCUSD",1739202031734,0.0001067,97032.0,97031.0,0.6574196]
["bitfinex","BTCUSD",1739202031979,0.0001067,97032.0,97031.0,0.6654196]
["bitfinex","BTCUSD",1739202033231,0.0001067,97032.0,97031.0,0.6504196]
["bitfinex","BTCUSD",1739202033462,0.0001067,97032.0,97031.0,0.6724196]
["bitfinex","BTCUSD",1739202033690,0.0001067,97032.0,97031.0,0.9724196]
["bitfinex","BTCUSD",1739202034189,0.0001067,97032.0,97031.0,2.36151394]
["bitfinex","BTCUSD",1739202034433,0.0001067,97032.0,97031.0,2.29547494]
["bitfinex","BTCUSD",1739202034663,0.0001067,97032.0,97031.0,1.35654394]
["bitfinex","BTCUSD",1739202034907,0.0001067,97032.0,97031.0,1.37154394]
["bitfinex","BTCUSD",1739202035112,0.0001067,97032.0,97031.0,1.37854394]
["bitfinex","BTCUSD",1739202035314,0.0001067,97032.0,97031.0,1.09796394]
["bitfinex","BTCUSD",1739202035889,0.0001067,97032.0,97031.0,0.83745894]
["bitfinex","BTCUSD",1739202036405,0.0001067,97032.0,97031.0,0.82245894]
["bitfinex","BTCUSD",1739202036651,0.0001067,97032.0,97031.0,0.84445894]
["bitfinex","BTCUSD",1739202037735,0.0001067,97032.0,97031.0,0.81257867]
["bitfinex","BTCUSD",1739202038565,0.0001067,97032.0,97031.0,0.85467201]
["bitfinex","BTCUSD",1739202038566,7e-07,97032.0,97031.0,0.85467201]
["bitfinex","BTCUSD",1739202038777,7e-07,97032.0,97031.0,0.71473701]
["bitfinex","BTCUSD",1739202039503,7e-07,97032.0,97031.0,0.69273701]
["bitfinex","BTCUSD",1739202039700,7e-07,97032.0,97031.0,0.70773701]
["bitfinex","BTCUSD",1739202039902,7e-07,97032.0,97031.0,0.71473701]
["bitfinex","BTCUSD",1739202040109,7e-07,97032.0,97031.0,0.70773701]
["bitfinex","BTCUSD",1739202040313,7e-07,97032.0,97031.0,0.69273701]
["bitfinex","BTCUSD",1739202040555,7e-07,97032.0,97031.0,0.68264367]
["bitfinex","BTCUSD",1739202041355,7e-07,97032.0,97031.0,0.82292367]
["bitfinex","BTCUSD",1739202042345,7e-07,97032.0,97031.0,0.8550019]
["bitfinex","BTCUSD",1739202042958,0.000107,97046.0,97045.0,0.164567]
["bitfinex","BTCUSD",1739202043168,0.000107,97046.0,97045.0,0.39420608]
["bitfinex","BTCUSD",1739202043424,0.000107,97046.0,97045.0,2.15351405]
["bitfinex","BTCUSD",1739202043595,0.000107,97046.0,97045.0,2.07258605]
["bitfinex","BTCUSD",1739202044158,0.000107,97046.0,97045.0,0.74458605]
["bitfinex","BTCUSD",1739202044370,0.000107,97046.0,97045.0,0.75458605]
["bitfinex","BTCUSD",1739202044557,0.000107,97046.0,97045.0,2.25458605]
["bitfinex","BTCUSD",1739202046131,0.000107,97046.0,97045.0,2.23958605]
["bitfinex","BTCUSD",1739202046346,0.000107,97046.0,97045.0,2.25458605]
["bitfinex","BTCUSD",1739202046790,0.000107,97046.0,97045.0,0.75458605]
["bitfinex","BTCUSD",1739202046957,0.000107,97046.0,97045.0,0.76158605]
["bitfinex","BTCUSD",1739202047192,0.000107,97046.0,97045.0,0.78225881]
["bitfinex","BTCUSD",1739202047892,0.000107,97046.0,97045.0,0.79512258]
["bitfinex","BTCUSD",1739202048115,0.000107,97046.0,97045.0,0.77216258]
["bitfinex","BTCUSD",1739202048605,0.000107,97046.0,97045.0,0.71848982]
["bitfinex","BTCUSD",1739202048832,0.000107,97046.0,97045.0,0.54731982]
["bitfinex","BTCUSD",1739202049096,0.000107,97046.0,97045.0,0.57031982]
["bitfinex","BTCUSD",1739202049573,0.000107,97046.0,97045.0,0.56207982]
["bitfinex","BTCUSD",1739202049823,0.000107,97046.0,97045.0,0.41207982]
["bitfinex","BTCUSD",1739202050055,0.000107,97046.0,97045.0,0.42031982]
["bitfinex","BTCUSD",1739202055866,0.000107,97046.0,97045.0,2.26780282]
["bitfinex","BTCUSD",1739202056881,0.000107,97046.0,97045.0,2.18489582]
["bitfinex","BTCUSD",1739202058341,0.000107,97046.0,97045.0,0.68489582]
["bitfinex","BTCUSD",1739202059220,1e-06,97046.0,97045.0,0.68489582]
["bitfinex","BTCUSD",1739202059617,1e-06,97046.0,97045.0,0.71696129]
["bitfinex","BTCUSD",1739202060280,0.0798,97080.0,97067.0,0.01]
["bitfinex","BTCUSD",1739202060489,0.0798,97080.0,97079.0,0.28001665]
["bitfinex","BTCUSD",1739202060700,0.0802466,97080.0,97079.0,0.28821665]
["bitfinex","BTCUSD",1739202063066,0.0802466,97080.0,97079.0,0.29521665]
["bitfinex","BTCUSD",1739202063486,0.0802466,97080.0,97079.0,0.27019029]
["bitfinex","BTCUSD",1739202063691,0.0802466,97080.0,97079.0,0.26401665]
["bitfinex","BTCUSD",1739202064111,0.29316226,97080.0,97079.0,0.022]
["bitfinex","BTCUSD",1739202064324,0.0798,97077.0,97056.0,0.0082]
["bitfinex","BTCUSD",1739202064518,0.0798,97072.0,97058.0,0.08224614]
["bitfinex","BTCUSD",1739202064636,0.0798,97072.0,97069.0,0.154529]
["bitfinex","BTCUSD",1739202064831,0.0798,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1739202065051,0.0798,97072.0,97071.0,0.28002965]
["bitfinex","BTCUSD",1739202065285,0.0798,97079.0,97077.0,0.20602]
["bitfinex","BTCUSD",1739202065500,0.0798,97079.0,97078.0,0.25701765]
["bitfinex","BTCUSD",1739202065694,0.0798,97079.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739202065932,0.1256,97079.0,97078.0,0.10250365]
["bitfinex","BTCUSD",1739202066193,0.1256,97079.0,97078.0,0.25701765]
["bitfinex","BTCUSD",1739202067028,0.0798,97079.0,97078.0,0.28001765]
["bitfinex","BTCUSD",1739202067239,0.0798,97079.0,97078.0,0.25701765]
["bitfinex","BTCUSD",1739202067441,0.0798,97079.0,97078.0,0.26001765]
["bitfinex","BTCUSD",1739202067852,0.0798,97079.0,97078.0,0.25701765]
["bitfinex","BTCUSD",1739202068054,0.0808,97079.0,97078.0,0.26301765]
["bitfinex","BTCUSD",1739202068584,0.0818,97079.0,97078.0,0.26901765]
["bitfinex","BTCUSD",1739202068999,0.0818,97079.0,97078.0,0.11450365]
["bitfinex","BTCUSD",1739202069398,0.0808,97079.0,97078.0,0.10850365]
["bitfinex","BTCUSD",1739202069601,0.0808,97079.0,97078.0,0.27001765]
["bitfinex","BTCUSD",1739202069929,0.0808,97079.0,97078.0,0.11550365]
["bitfinex","BTCUSD",1739202070538,0.0808,97079.0,97078.0,0.10850365]
["bitfinex","BTCUSD",1739202070762,0.0808,97079.0,97078.0,0.27001765]
["bitfinex","BTCUSD",1739202070968,0.0808,97079.0,97078.0,0.11550365]
["bitfinex","BTCUSD",1739202071503,0.0808,97079.0,97078.0,0.27001765]
["bitfinex","BTCUSD",1739202071751,0.0808,97079.0,97078.0,0.10950365]
["bitfinex","BTCUSD",1739202071950,0.0798,97079.0,97078.0,0.10950365]
["bitfinex","BTCUSD",1739202072153,0.0808,97079.0,97078.0,0.27301765]
["bitfinex","BTCUSD",1739202073673,0.0808,97079.0,97078.0,0.28587172]
["bitfinex","BTCUSD",1739202074879,0.001,97079.0,97078.0,0.45887172]
["bitfinex","BTCUSD",1739202075208,3e-07,97080.0,97079.0,0.327513]
["bitfinex","BTCUSD",1739202075412,3e-07,97080.0,97079.0,1.15514607]
["bitfinex","BTCUSD",1739202075611,3e-07,97080.0,97079.0,0.47212307]
["bitfinex","BTCUSD",1739202075964,3e-07,97080.0,97079.0,0.48028307]
["bitfinex","BTCUSD",1739202076186,3e-07,97080.0,97079.0,0.44817665]
["bitfinex","BTCUSD",1739202076394,3e-07,97080.0,97079.0,0.44517665]
["bitfinex","BTCUSD",1739202076569,3e-07,97080.0,97079.0,0.45517665]
["bitfinex","BTCUSD",1739202076976,3e-07,97080.0,97079.0,0.75517665]
["bitfinex","BTCUSD",1739202077588,3e-07,97080.0,97079.0,0.90226506]
["bitfinex","BTCUSD",1739202078215,3e-07,97080.0,97079.0,1.92592864]
["bitfinex","BTCUSD",1739202079068,3e-07,97080.0,97079.0,0.89410506]
["bitfinex","BTCUSD",1739202079284,3e-07,97080.0,97079.0,0.57726506]
["bitfinex","BTCUSD",1739202079681,3e-07,97080.0,97079.0,0.65517665]
["bitfinex","BTCUSD",1739202079906,3e-07,97080.0,97079.0,0.61517665]
["bitfinex","BTCUSD",1739202080116,3e-07,97080.0,97079.0,0.47217665]
["bitfinex","BTCUSD",1739202080522,3e-07,97080.0,97079.0,0.46517665]
["bitfinex","BTCUSD",1739202080808,3e-07,97080.0,97079.0,0.48717665]
["bitfinex","BTCUSD",1739202081024,3e-07,97080.0,97079.0,0.48017665]
["bitfinex","BTCUSD",1739202081354,3e-07,97080.0,97079.0,0.47217665]
["bitfinex","BTCUSD",1739202081555,3e-07,97080.0,97079.0,0.46517665]
["bitfinex","BTCUSD",1739202081689,0.0757003,97080.0,97079.0,0.46517665]
["bitfinex","BTCUSD",1739202082102,0.0757003,97080.0,97079.0,0.48017665]
["bitfinex","BTCUSD",1739202084244,0.0757003,97080.0,97079.0,0.46540051]
["bitfinex","BTCUSD",1739202084469,0.0757003,97080.0,97079.0,0.45724051]
["bitfinex","BTCUSD",1739202084779,0.1251003,97080.0,97079.0,0.31772751]
["bitfinex","BTCUSD",1739202084964,0.2796113,97080.0,97079.0,0.31772751]
["bitfinex","BTCUSD",1739202085170,0.1251003,97080.0,97079.0,0.32472751]
["bitfinex","BTCUSD",1739202085539,0.1251003,97080.0,97079.0,0.46424051]
["bitfinex","BTCUSD",1739202085950,0.1251003,97080.0,97079.0,0.45724051]
["bitfinex","BTCUSD",1739202086374,0.1251003,97080.0,97079.0,0.46124051]
["bitfinex","BTCUSD",1739202086772,0.1251003,97080.0,97079.0,0.45824051]
["bitfinex","BTCUSD",1739202086971,0.1251003,97080.0,97079.0,0.46224051]
["bitfinex","BTCUSD",1739202088051,0.1251003,97080.0,97079.0,0.46124051]
["bitfinex","BTCUSD",1739202088052,3e-07,97080.0,97079.0,0.46124051]
["bitfinex","BTCUSD",1739202088257,3e-07,97080.0,97079.0,0.45724051]
["bitfinex","BTCUSD",1739202088493,3e-07,97080.0,97079.0,0.46024051]
["bitfinex","BTCUSD",1739202088686,3e-07,97080.0,97079.0,0.45724051]
["bitfinex","BTCUSD",1739202089124,3e-07,97080.0,97079.0,0.46824051]
["bitfinex","BTCUSD",1739202089350,3e-07,97080.0,97079.0,0.46424051]
["bitfinex","BTCUSD",1739202089743,3e-07,97080.0,97079.0,0.47124051]
["bitfinex","BTCUSD",1739202090757,3e-07,97080.0,97079.0,0.48429008]
["bitfinex","BTCUSD",1739202092471,3e-07,97080.0,97079.0,0.50729008]
["bitfinex","BTCUSD",1739202092715,3e-07,97080.0,97079.0,0.61036778]
["bitfinex","BTCUSD",1739202092931,3e-07,97080.0,97079.0,2.11036778]
["bitfinex","BTCUSD",1739202094169,3e-07,97080.0,97079.0,2.11852778]
["bitfinex","BTCUSD",1739202094371,3e-07,97080.0,97079.0,2.11152778]
["bitfinex","BTCUSD",1739202094673,3e-07,97080.0,97079.0,2.11952778]
["bitfinex","BTCUSD",1739202094880,3e-07,97080.0,97079.0,2.12652778]
["bitfinex","BTCUSD",1739202095881,3e-07,97080.0,97079.0,0.62652778]
["bitfinex","BTCUSD",1739202096469,3e-07,97080.0,97079.0,2.12652778]
["bitfinex","BTCUSD",1739202096670,3e-07,97080.0,97079.0,0.62652778]
["bitfinex","BTCUSD",1739202096811,3e-07,97080.0,97079.0,0.72652778]
["bitfinex","BTCUSD",1739202099459,3e-07,97080.0,97079.0,0.71836778]
["bitfinex","BTCUSD",1739202099661,3e-07,97080.0,97079.0,0.69536778]
["bitfinex","BTCUSD",1739202099854,3e-07,97080.0,97079.0,0.71836778]
["bitfinex","BTCUSD",1739202100050,3e-07,97080.0,97079.0,0.59229008]
["bitfinex","BTCUSD",1739202100270,0.1259003,97080.0,97079.0,0.59229008]
["bitfinex","BTCUSD",1739202100880,0.1259003,97080.0,97079.0,0.42472751]
["bitfinex","BTCUSD",1739202101900,0.1259003,97080.0,97079.0,0.55724051]
["bitfinex","BTCUSD",1739202102175,0.1259003,97080.0,97079.0,0.56024051]
["bitfinex","BTCUSD",1739202102364,0.1259003,97080.0,97079.0,0.56524051]
["bitfinex","BTCUSD",1739202105547,0.1259003,97080.0,97079.0,0.56224051]
["bitfinex","BTCUSD",1739202105743,0.1259003,97080.0,97079.0,0.55724051]
["bitfinex","BTCUSD",1739202105893,0.1259003,97080.0,97079.0,0.56024051]
["bitfinex","BTCUSD",1739202106406,0.1259003,97080.0,97079.0,0.56524051]
["bitfinex","BTCUSD",1739202108029,0.1259003,97080.0,97079.0,0.46524051]
["bitfinex","BTCUSD",1739202109054,0.1029803,97080.0,97079.0,0.46524051]
["bitfinex","BTCUSD",1739202110842,0.1029803,97080.0,97079.0,0.45724051]
["bitfinex","BTCUSD",1739202111264,0.1029803,97080.0,97079.0,0.46424051]
["bitfinex","BTCUSD",1739202111554,0.1027103,97080.0,97079.0,0.45924051]
["bitfinex","BTCUSD",1739202111742,0.1027103,97080.0,97079.0,0.55724051]
["bitfinex","BTCUSD",1739202111933,0.1027103,97080.0,97079.0,0.56524051]
["bitfinex","BTCUSD",1739202113277,0.2160877,97097.0,97079.0,0.56524051]
["bitfinex","BTCUSD",1739202113278,0.0001067,97097.0,97084.0,0.206006]
["bitfinex","BTCUSD",1739202113433,0.0753,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739202113638,0.00024059,97097.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739202113639,0.00024059,97097.0,97096.0,0.154486]
["bitfinex","BTCUSD",1739202113840,0.00024059,97097.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739202114046,0.00024059,97097.0,97096.0,0.27998965]
["bitfinex","BTCUSD",1739202115036,0.00024059,97097.0,97096.0,0.28698965]
["bitfinex","BTCUSD",1739202115222,0.00024059,97097.0,97096.0,0.29398965]
["bitfinex","BTCUSD",1739202117424,0.00024059,97097.0,97096.0,0.39398965]
["bitfinex","BTCUSD",1739202117902,0.00024059,97097.0,97096.0,0.40617391]
["bitfinex","BTCUSD",1739202120779,0.00024059,97097.0,97096.0,0.50617391]
["bitfinex","BTCUSD",1739202121428,0.28112459,97097.0,97096.0,0.31650365]
["bitfinex","BTCUSD",1739202121571,0.12664059,97097.0,97096.0,0.31650365]
["bitfinex","BTCUSD",1739202123798,0.07934059,97097.0,97096.0,0.47098965]
["bitfinex","BTCUSD",1739202123982,0.00024059,97097.0,97096.0,0.49398965]
["bitfinex","BTCUSD",1739202124803,0.00024059,97097.0,97096.0,0.59398965]
["bitfinex","BTCUSD",1739202126287,0.00024059,97097.0,97096.0,0.57098965]
["bitfinex","BTCUSD",1739202126487,0.07934059,97097.0,97096.0,0.41650365]
["bitfinex","BTCUSD",1739202126753,0.07934059,97097.0,97096.0,0.51650365]
["bitfinex","BTCUSD",1739202127189,0.07934059,97097.0,97096.0,0.67098965]
["bitfinex","BTCUSD",1739202130675,0.07934059,97097.0,97096.0,0.51650365]
["bitfinex","BTCUSD",1739202130885,0.25281124,97097.0,97096.0,0.514]
["bitfinex","BTCUSD",1739202131080,0.30011124,97097.0,97096.0,0.514]
["bitfinex","BTCUSD",1739202131651,0.29112459,97097.0,97096.0,0.514]
["bitfinex","BTCUSD",1739202131864,0.29112459,97097.0,97096.0,0.5]
["bitfinex","BTCUSD",1739202132041,0.29112459,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202132875,0.29112459,97097.0,97096.0,0.5]
["bitfinex","BTCUSD",1739202134267,0.29112459,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202135240,0.12664059,97097.0,97096.0,0.60650365]
["bitfinex","BTCUSD",1739202135449,0.12664059,97097.0,97096.0,0.76098965]
["bitfinex","BTCUSD",1739202136084,0.07934059,97097.0,97096.0,0.76098965]
["bitfinex","BTCUSD",1739202136253,0.00024059,97097.0,97096.0,0.76098965]
["bitfinex","BTCUSD",1739202142397,0.00024059,97097.0,97096.0,0.60650365]
["bitfinex","BTCUSD",1739202142637,0.07614059,97097.0,97096.0,0.60650365]
["bitfinex","BTCUSD",1739202143616,0.08614059,97097.0,97096.0,0.60650365]
["bitfinex","BTCUSD",1739202148788,0.13594059,97097.0,97096.0,0.60650365]
["bitfinex","BTCUSD",1739202151497,0.29042459,97097.0,97096.0,0.60650365]
["bitfinex","BTCUSD",1739202151919,0.29042459,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202152128,0.36071454,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202152550,0.29042459,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202152770,0.28042459,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202152946,0.29042459,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202153350,0.28042459,97097.0,97096.0,0.5]
["bitfinex","BTCUSD",1739202153555,0.29042459,97097.0,97096.0,0.501]
["bitfinex","BTCUSD",1739202153973,0.30388202,97097.0,97096.0,0.501]
["bitfinex","BTCUSD",1739202154754,0.07714059,97097.0,97096.0,0.75798965]
["bitfinex","BTCUSD",1739202155194,0.00124059,97097.0,97096.0,0.77004813]
["bitfinex","BTCUSD",1739202155380,0.00124059,97097.0,97096.0,0.75798965]
["bitfinex","BTCUSD",1739202156172,0.00124059,97097.0,97096.0,0.60350365]
["bitfinex","BTCUSD",1739202156500,0.00024059,97097.0,97096.0,0.75798965]
["bitfinex","BTCUSD",1739202156964,0.00024059,97097.0,97096.0,0.75698965]
["bitfinex","BTCUSD",1739202157286,0.00024059,97097.0,97096.0,0.76198965]
["bitfinex","BTCUSD",1739202157523,0.00024059,97097.0,97096.0,0.60750365]
["bitfinex","BTCUSD",1739202157724,0.00024059,97097.0,97096.0,0.501]
["bitfinex","BTCUSD",1739202157725,0.28533554,97097.0,97096.0,0.501]
["bitfinex","BTCUSD",1739202157928,0.28533554,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202157929,0.33513554,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202158132,0.33513554,97097.0,97096.0,0.505]
["bitfinex","BTCUSD",1739202158539,0.29042459,97097.0,97096.0,0.505]
["bitfinex","BTCUSD",1739202158683,0.29042459,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202159301,0.31128761,97097.0,97096.0,0.504]
["bitfinex","BTCUSD",1739202159618,0.31128761,97097.0,97096.0,0.5]
["bitfinex","BTCUSD",1739202159822,0.31128761,97097.0,97096.0,0.503]
["bitfinex","BTCUSD",1739202160030,0.31128761,97097.0,97096.0,0.5]
["bitfinex","BTCUSD",1739202160385,0.31128761,97097.0,97096.0,0.501]
["bitfinex","BTCUSD",1739202162727,0.31128761,97097.0,97096.0,0.601]
["bitfinex","BTCUSD",1739202164487,0.55695549,97097.0,97096.0,0.601]
["bitfinex","BTCUSD",1739202164673,0.46128761,97097.0,97096.0,0.601]
["bitfinex","BTCUSD",1739202165692,0.46128761,97097.0,97096.0,0.6]
["bitfinex","BTCUSD",1739202166071,0.46228761,97097.0,97096.0,0.6]
["bitfinex","BTCUSD",1739202167292,0.47028761,97097.0,97096.0,0.601]
["bitfinex","BTCUSD",1739202167472,0.57279126,97097.0,97096.0,0.601]
["bitfinex","BTCUSD",1739202168989,0.57279126,97097.0,97096.0,0.501]
["bitfinex","BTCUSD",1739202169552,0.58419126,97097.0,97096.0,0.501]
["bitfinex","BTCUSD",1739202170167,0.48168761,97097.0,97096.0,0.501]
["bitfinex","BTCUSD",1739202170948,0.48168761,97097.0,97096.0,0.401]
["bitfinex","BTCUSD",1739202172532,0.48168761,97097.0,97096.0,0.301]
["bitfinex","BTCUSD",1739202172940,0.5007998,97097.0,97096.0,0.301]
["bitfinex","BTCUSD",1739202179423,0.8178398,97097.0,97096.0,0.301]
["bitfinex","BTCUSD",1739202179635,0.92034345,97097.0,97096.0,0.301]
["bitfinex","BTCUSD",1739202182672,1.0228471,97097.0,97096.0,0.12622499]
["bitfinex","BTCUSD",1739202182878,0.44031,97081.0,97080.0,0.00022407]
["bitfinex","BTCUSD",1739202183079,0.164511,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202183285,0.34451465,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202183496,0.58999832,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202184468,0.60911051,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202184908,0.41112319,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202185350,0.41312319,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202185564,0.36791692,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202185762,0.18111219,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202185989,0.33562319,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202186166,0.03111219,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202186398,0.166511,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202186604,0.021,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202186962,0.175511,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202187150,0.166511,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202187517,0.168511,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202187732,0.012,97080.0,97079.0,0.08730014]
["bitfinex","BTCUSD",1739202187934,0.012,97080.0,97079.0,0.08830014]
["bitfinex","BTCUSD",1739202188479,0.166511,97080.0,97079.0,0.08830014]
["bitfinex","BTCUSD",1739202188691,0.22903568,97080.0,97079.0,0.08830014]
["bitfinex","BTCUSD",1739202189262,0.012,97080.0,97079.0,0.08830014]
["bitfinex","BTCUSD",1739202189828,0.166511,97080.0,97079.0,0.08830014]
["bitfinex","BTCUSD",1739202191009,0.012,97080.0,97079.0,0.08830014]
["bitfinex","BTCUSD",1739202191465,0.012,97080.0,97079.0,0.34531679]
["bitfinex","BTCUSD",1739202191661,0.012,97080.0,97079.0,0.19080379]
["bitfinex","BTCUSD",1739202192190,0.012,97080.0,97079.0,0.34531679]
["bitfinex","BTCUSD",1739202193022,0.012,97080.0,97079.0,0.19080379]
["bitfinex","BTCUSD",1739202197011,0.012,97080.0,97079.0,0.34531679]
["bitfinex","BTCUSD",1739202198063,0.02023601,97095.0,97079.0,0.25824051]
["bitfinex","BTCUSD",1739202198272,0.154496,97090.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1739202198884,0.154497,97089.0,97080.0,0.10250365]
["bitfinex","BTCUSD",1739202199542,0.154497,97089.0,97080.0,0.10372772]
["bitfinex","BTCUSD",1739202199679,0.01378655,97089.0,97080.0,0.00122407]
["bitfinex","BTCUSD",1739202199884,0.154506,97084.0,97080.0,0.00022407]
["bitfinex","BTCUSD",1739202200089,0.01378655,97089.0,97080.0,0.00022407]
["bitfinex","BTCUSD",1739202200336,0.02578655,97089.0,97080.0,0.00122407]
["bitfinex","BTCUSD",1739202200544,0.15451,97081.0,97080.0,0.00122407]
["bitfinex","BTCUSD",1739202200752,0.42871,97081.0,97080.0,0.00122407]
["bitfinex","BTCUSD",1739202202517,0.44783343,97081.0,97080.0,0.00122407]
["bitfinex","BTCUSD",1739202202647,0.44783343,97081.0,97080.0,0.00022407]
["bitfinex","BTCUSD",1739202202848,0.45283343,97081.0,97080.0,0.00022407]
["bitfinex","BTCUSD",1739202203078,0.55533708,97081.0,97080.0,0.00022407]
["bitfinex","BTCUSD",1739202203856,0.53121365,97081.0,97080.0,0.00022407]
["bitfinex","BTCUSD",1739202204113,0.54121365,97081.0,97080.0,0.00122407]
["bitfinex","BTCUSD",1739202204522,0.54221365,97081.0,97080.0,0.00122407]
["bitfinex","BTCUSD",1739202205476,0.54221365,97081.0,97080.0,0.25823872]
["bitfinex","BTCUSD",1739202205477,0.011,97081.0,97080.0,0.25823872]
["bitfinex","BTCUSD",1739202206729,0.01,97081.0,97080.0,0.25823872]
["bitfinex","BTCUSD",1739202207302,0.011,97081.0,97080.0,0.00122407]
["bitfinex","BTCUSD",1739202207484,0.28871,97081.0,97080.0,0.00122407]
["bitfinex","BTCUSD",1739202207693,0.2042726,97081.0,97048.0,0.01064165]
["bitfinex","BTCUSD",1739202207966,0.07800873,97070.0,97057.0,0.08224614]
["bitfinex","BTCUSD",1739202208239,0.07800873,97070.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739202208486,0.1242,97081.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739202208487,0.206017,97079.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739202208667,0.07800873,97080.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739202208808,0.206017,97079.0,97059.0,0.154545]
["bitfinex","BTCUSD",1739202209007,0.154535,97066.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739202209211,0.154535,97066.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739202209609,0.154534,97066.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739202209812,0.154534,97066.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739202210243,0.15466782,97066.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739202210419,0.00013382,97066.0,97060.0,0.26304565]
["bitfinex","BTCUSD",1739202210623,0.00013382,97066.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739202210992,0.00013382,97066.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202211141,0.00113382,97066.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202211549,0.00113382,97066.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739202211751,0.00113382,97066.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739202212075,0.00113382,97066.0,97063.0,0.25704165]
["bitfinex","BTCUSD",1739202212276,0.00113382,97066.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739202212912,0.154537,97064.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739202213048,0.154535,97065.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739202213243,0.03850876,97066.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739202213244,0.19304276,97066.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739202213448,0.19204276,97066.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739202213651,0.19304276,97066.0,97063.0,0.10850365]
["bitfinex","BTCUSD",1739202213850,0.06171674,97065.0,97061.0,0.008]
["bitfinex","BTCUSD",1739202214091,0.06171674,97065.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202214411,0.06171674,97065.0,97063.0,0.006]
["bitfinex","BTCUSD",1739202214615,0.06171674,97065.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202214771,0.21625174,97065.0,97063.0,0.008]
["bitfinex","BTCUSD",1739202214974,0.06788881,97064.0,97063.0,0.008]
["bitfinex","BTCUSD",1739202215193,0.06788881,97064.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202216163,0.22242581,97064.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202216404,0.06788881,97064.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202216604,0.06788881,97064.0,97063.0,0.009]
["bitfinex","BTCUSD",1739202216964,0.06788881,97064.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202217166,0.06840632,97063.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202217363,0.001,97064.0,97062.0,0.11250365]
["bitfinex","BTCUSD",1739202217804,0.001,97064.0,97062.0,0.11850365]
["bitfinex","BTCUSD",1739202218050,0.154536,97065.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739202218458,0.001,97063.0,97062.0,0.12050365]
["bitfinex","BTCUSD",1739202218664,0.001,97063.0,97062.0,0.11350365]
["bitfinex","BTCUSD",1739202218873,0.04211324,97063.0,97062.0,0.11350365]
["bitfinex","BTCUSD",1739202219043,0.04211324,97063.0,97062.0,0.12050365]
["bitfinex","BTCUSD",1739202219250,0.001,97063.0,97062.0,0.12050365]
["bitfinex","BTCUSD",1739202219681,0.00013382,97066.0,97063.0,0.023]
["bitfinex","BTCUSD",1739202219887,0.00013382,97066.0,97065.0,0.177535]
["bitfinex","BTCUSD",1739202220037,0.00013382,97066.0,97065.0,0.28003865]
["bitfinex","BTCUSD",1739202220871,0.00113382,97066.0,97065.0,0.28003865]
["bitfinex","BTCUSD",1739202221075,0.00113382,97066.0,97065.0,0.28603865]
["bitfinex","BTCUSD",1739202221329,0.00013382,97066.0,97065.0,0.28603865]
["bitfinex","BTCUSD",1739202221748,0.00113382,97066.0,97065.0,0.29403865]
["bitfinex","BTCUSD",1739202224547,0.00113382,97066.0,97065.0,0.11650365]
["bitfinex","BTCUSD",1739202224868,0.00113382,97066.0,97065.0,0.27103865]
["bitfinex","BTCUSD",1739202225343,0.00113382,97066.0,97065.0,0.29403865]
["bitfinex","BTCUSD",1739202227611,0.00113382,97066.0,97065.0,0.44403865]
["bitfinex","BTCUSD",1739202229390,0.00113382,97066.0,97065.0,0.11650365]
["bitfinex","BTCUSD",1739202229602,0.0218505,97066.0,97065.0,0.27103865]
["bitfinex","BTCUSD",1739202230050,0.0218505,97066.0,97065.0,0.29403865]
["bitfinex","BTCUSD",1739202230185,0.00113382,97066.0,97065.0,0.29403865]
["bitfinex","BTCUSD",1739202234958,0.00113382,97066.0,97065.0,0.11650365]
["bitfinex","BTCUSD",1739202235188,0.23756782,97066.0,97065.0,0.014]
["bitfinex","BTCUSD",1739202235559,0.23756782,97066.0,97065.0,0.01422407]
["bitfinex","BTCUSD",1739202237128,0.00113382,97066.0,97065.0,0.11672772]
["bitfinex","BTCUSD",1739202238072,0.15566782,97066.0,97065.0,0.11672772]
["bitfinex","BTCUSD",1739202238634,0.00113382,97066.0,97065.0,0.11672772]
["bitfinex","BTCUSD",1739202238851,0.00113382,97066.0,97065.0,0.13972772]
["bitfinex","BTCUSD",1739202239074,0.00113382,97066.0,97065.0,0.47745256]
["bitfinex","BTCUSD",1739202239296,0.0001067,97079.0,97078.0,0.327514]
["bitfinex","BTCUSD",1739202239490,0.0091501,97097.0,97096.0,0.023]
["bitfinex","BTCUSD",1739202239701,0.0091501,97097.0,97096.0,0.27998965]
["bitfinex","BTCUSD",1739202240993,0.00928389,97097.0,97096.0,0.28498965]
["bitfinex","BTCUSD",1739202241376,0.00928389,97097.0,97096.0,0.27998965]
["bitfinex","BTCUSD",1739202241782,0.00928389,97097.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739202242329,0.00928389,97097.0,97096.0,0.25998965]
["bitfinex","BTCUSD",1739202242708,0.00928389,97097.0,97096.0,0.26298965]
["bitfinex","BTCUSD",1739202242867,0.00928389,97097.0,97096.0,0.25698965]
["bitfinex","BTCUSD",1739202243073,0.00928389,97097.0,97096.0,0.26298965]
["bitfinex","BTCUSD",1739202243323,0.00928389,97097.0,97096.0,0.26898965]
["bitfinex","BTCUSD",1739202244387,0.0087762,97097.0,97096.0,0.26898965]
["bitfinex","BTCUSD",1739202247229,0.0087762,97097.0,97096.0,0.26921372]
["bitfinex","BTCUSD",1739202247601,0.0088829,97097.0,97096.0,0.26921372]
["bitfinex","BTCUSD",1739202251889,0.0088829,97097.0,97096.0,0.29221372]
["bitfinex","BTCUSD",1739202255402,0.0088829,97097.0,97096.0,0.44221372]
["bitfinex","BTCUSD",1739202256481,0.0088829,97097.0,97096.0,0.43621372]
["bitfinex","BTCUSD",1739202256638,0.0088829,97097.0,97096.0,0.43021372]
["bitfinex","BTCUSD",1739202256866,0.0088829,97097.0,97096.0,0.43721372]
["bitfinex","BTCUSD",1739202257807,0.0098829,97097.0,97096.0,0.44721372]
["bitfinex","BTCUSD",1739202258151,0.0088829,97097.0,97096.0,0.45218216]
["bitfinex","BTCUSD",1739202258383,0.00746165,97097.0,97096.0,0.45218216]
["bitfinex","BTCUSD",1739202258710,0.00846165,97097.0,97096.0,0.46718216]
["bitfinex","BTCUSD",1739202260874,0.0001067,97118.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739202261068,0.0001067,97118.0,97117.0,0.42995565]
["bitfinex","BTCUSD",1739202261195,0.00015128,97118.0,97117.0,0.42995565]
["bitfinex","BTCUSD",1739202261997,0.0482,97141.0,97140.0,0.154416]
["bitfinex","BTCUSD",1739202262196,0.0482,97141.0,97140.0,0.25691965]
["bitfinex","BTCUSD",1739202262416,4.458e-05,97141.0,97140.0,0.27991965]
["bitfinex","BTCUSD",1739202263482,4.458e-05,97141.0,97140.0,0.28391965]
["bitfinex","BTCUSD",1739202264284,4.458e-05,97141.0,97140.0,0.28491965]
["bitfinex","BTCUSD",1739202268431,4.458e-05,97141.0,97140.0,0.10750365]
["bitfinex","BTCUSD",1739202268628,0.08074458,97141.0,97140.0,0.10750365]
["bitfinex","BTCUSD",1739202269296,0.08074458,97141.0,97140.0,0.10350365]
["bitfinex","BTCUSD",1739202269515,0.08074458,97141.0,97140.0,0.10550365]
["bitfinex","BTCUSD",1739202270296,0.08074458,97141.0,97140.0,0.10450365]
["bitfinex","BTCUSD",1739202271108,0.08074458,97141.0,97140.0,0.25891965]
["bitfinex","BTCUSD",1739202271309,0.08085128,97141.0,97140.0,0.25891965]
["bitfinex","BTCUSD",1739202273024,0.00015128,97141.0,97140.0,0.28191965]
["bitfinex","BTCUSD",1739202274836,0.00015128,97141.0,97140.0,0.27991965]
["bitfinex","BTCUSD",1739202275035,0.00015128,97141.0,97140.0,0.28391965]
["bitfinex","BTCUSD",1739202275236,0.00015128,97141.0,97140.0,0.28491965]
["bitfinex","BTCUSD",1739202275546,0.00015128,97141.0,97140.0,0.28091965]
["bitfinex","BTCUSD",1739202275749,0.00015128,97141.0,97140.0,0.28791965]
["bitfinex","BTCUSD",1739202277079,0.00015128,97141.0,97140.0,0.28691965]
["bitfinex","BTCUSD",1739202277914,0.00015128,97141.0,97140.0,0.29991965]
["bitfinex","BTCUSD",1739202278474,0.00015128,97141.0,97140.0,0.44991965]
["bitfinex","BTCUSD",1739202278685,0.00015128,97141.0,97140.0,0.53627965]
["bitfinex","BTCUSD",1739202278911,0.00015128,97141.0,97140.0,0.63929265]
["bitfinex","BTCUSD",1739202279489,0.00015128,97141.0,97140.0,0.63229265]
["bitfinex","BTCUSD",1739202280342,0.00015128,97141.0,97140.0,0.61929265]
["bitfinex","BTCUSD",1739202280932,0.00015128,97141.0,97140.0,0.63229265]
["bitfinex","BTCUSD",1739202281128,0.00015128,97141.0,97140.0,0.61929265]
["bitfinex","BTCUSD",1739202281287,0.00015128,97141.0,97140.0,0.62629265]
["bitfinex","BTCUSD",1739202281481,0.00015128,97141.0,97140.0,0.63429265]
["bitfinex","BTCUSD",1739202282419,0.00015128,97141.0,97140.0,2.14129265]
["bitfinex","BTCUSD",1739202282614,0.00015128,97141.0,97140.0,0.64129265]
["bitfinex","BTCUSD",1739202284975,0.00015128,97141.0,97140.0,0.56309265]
["bitfinex","BTCUSD",1739202287141,0.00015128,97141.0,97140.0,0.55493265]
["bitfinex","BTCUSD",1739202287465,0.00015128,97141.0,97140.0,0.59502538]
["bitfinex","BTCUSD",1739202288073,0.02059864,97194.0,97141.0,0.173]
["bitfinex","BTCUSD",1739202288276,0.00015129,97177.0,97176.0,0.25686265]
["bitfinex","BTCUSD",1739202288473,0.00015129,97177.0,97176.0,0.41498265]
["bitfinex","BTCUSD",1739202288751,0.00015129,97177.0,97176.0,0.43798265]
["bitfinex","BTCUSD",1739202289559,0.00015129,97177.0,97176.0,0.43998265]
["bitfinex","BTCUSD",1739202290088,0.06693555,97181.0,97176.0,0.43998265]
["bitfinex","BTCUSD",1739202290288,0.0478,97193.0,97181.0,0.023]
["bitfinex","BTCUSD",1739202290494,0.00024456,97189.0,97188.0,0.27984365]
["bitfinex","BTCUSD",1739202291781,0.00015311,97189.0,97188.0,0.28584365]
["bitfinex","BTCUSD",1739202292007,0.00015311,97189.0,97188.0,0.29084365]
["bitfinex","BTCUSD",1739202292460,0.00015311,97189.0,97188.0,0.44084365]
["bitfinex","BTCUSD",1739202292648,0.00015311,97189.0,97188.0,0.42932365]
["bitfinex","BTCUSD",1739202294722,0.00015311,97189.0,97188.0,0.42432365]
["bitfinex","BTCUSD",1739202294922,0.00015311,97189.0,97188.0,0.42332365]
["bitfinex","BTCUSD",1739202295295,0.00015311,97189.0,97188.0,0.43032365]
["bitfinex","BTCUSD",1739202295500,0.00015311,97189.0,97188.0,0.44435286]
["bitfinex","BTCUSD",1739202295699,0.00025971,97189.0,97188.0,0.44435286]
["bitfinex","BTCUSD",1739202296145,0.00025971,97189.0,97188.0,0.45247286]
["bitfinex","BTCUSD",1739202296347,0.00025971,97189.0,97188.0,0.44747286]
["bitfinex","BTCUSD",1739202296747,0.00025971,97189.0,97188.0,0.46147286]
["bitfinex","BTCUSD",1739202301247,0.00025971,97189.0,97188.0,0.45335286]
["bitfinex","BTCUSD",1739202301400,0.00025971,97189.0,97188.0,0.30335286]
["bitfinex","BTCUSD",1739202301619,0.12355971,97189.0,97188.0,0.12350365]
["bitfinex","BTCUSD",1739202301781,0.12355971,97189.0,97188.0,0.27784365]
["bitfinex","BTCUSD",1739202303365,0.12355971,97189.0,97188.0,0.12350365]
["bitfinex","BTCUSD",1739202304307,0.12355971,97189.0,97188.0,0.10950365]
["bitfinex","BTCUSD",1739202304502,0.12355971,97189.0,97188.0,0.10250365]
["bitfinex","BTCUSD",1739202304712,0.12355971,97189.0,97188.0,0.10750365]
["bitfinex","BTCUSD",1739202304980,0.12355971,97189.0,97188.0,0.11350365]
["bitfinex","BTCUSD",1739202306222,0.12355971,97189.0,97188.0,0.29084365]
["bitfinex","BTCUSD",1739202306619,0.00025971,97189.0,97188.0,0.29084365]
["bitfinex","BTCUSD",1739202306841,0.00025971,97189.0,97188.0,0.29106751]
["bitfinex","BTCUSD",1739202308662,0.00025971,97189.0,97188.0,0.28506751]
["bitfinex","BTCUSD",1739202308888,0.00025971,97189.0,97188.0,0.44206751]
["bitfinex","BTCUSD",1739202309207,0.00025971,97189.0,97188.0,0.43706751]
["bitfinex","BTCUSD",1739202309656,0.07895971,97189.0,97188.0,0.44306751]
["bitfinex","BTCUSD",1739202309803,0.00025971,97189.0,97188.0,0.44306751]
["bitfinex","BTCUSD",1739202310007,0.00025971,97189.0,97188.0,0.43706751]
["bitfinex","BTCUSD",1739202310428,0.00025971,97189.0,97188.0,0.45106751]
["bitfinex","BTCUSD",1739202311574,0.11105363,97206.0,97205.0,0.177313]
["bitfinex","BTCUSD",1739202311726,0.1114994,97206.0,97205.0,0.27981665]
["bitfinex","BTCUSD",1739202312149,0.00044577,97206.0,97205.0,0.27981665]
["bitfinex","BTCUSD",1739202312713,0.00044577,97206.0,97205.0,0.28081665]
["bitfinex","BTCUSD",1739202314810,0.00044577,97206.0,97205.0,0.43481665]
["bitfinex","BTCUSD",1739202314953,0.00044577,97206.0,97205.0,0.46282633]
["bitfinex","BTCUSD",1739202315333,0.00044577,97206.0,97205.0,0.46982633]
["bitfinex","BTCUSD",1739202315537,0.00044577,97206.0,97205.0,0.46182633]
["bitfinex","BTCUSD",1739202315684,0.00044577,97206.0,97205.0,0.47482633]
["bitfinex","BTCUSD",1739202315849,0.00044577,97206.0,97205.0,0.48182633]
["bitfinex","BTCUSD",1739202316053,0.00044577,97206.0,97205.0,0.47482633]
["bitfinex","BTCUSD",1739202316277,0.00044577,97206.0,97205.0,0.46182633]
["bitfinex","BTCUSD",1739202316510,0.00044577,97206.0,97205.0,0.47682633]
["bitfinex","BTCUSD",1739202317295,0.00044577,97206.0,97205.0,0.46182633]
["bitfinex","BTCUSD",1739202317498,7.7e-07,97206.0,97205.0,0.52382633]
["bitfinex","BTCUSD",1739202317696,7.7e-07,97206.0,97205.0,1.15846733]
["bitfinex","BTCUSD",1739202317900,7.7e-07,97206.0,97205.0,0.52382633]
["bitfinex","BTCUSD",1739202318104,7.7e-07,97206.0,97205.0,2.01382633]
["bitfinex","BTCUSD",1739202318326,7.7e-07,97206.0,97205.0,2.00682633]
["bitfinex","BTCUSD",1739202318660,7.7e-07,97206.0,97205.0,2.02182633]
["bitfinex","BTCUSD",1739202318867,0.00010737,97206.0,97205.0,2.02882633]
["bitfinex","BTCUSD",1739202319057,0.00010737,97206.0,97205.0,2.01682633]
["bitfinex","BTCUSD",1739202319400,0.00010737,97206.0,97205.0,2.03882633]
["bitfinex","BTCUSD",1739202319628,0.00010737,97206.0,97205.0,2.52944233]
["bitfinex","BTCUSD",1739202319834,0.00010737,97206.0,97205.0,2.50724633]
["bitfinex","BTCUSD",1739202320261,3.7e-07,97206.0,97205.0,2.50724633]
["bitfinex","BTCUSD",1739202320464,3.7e-07,97206.0,97205.0,2.03882633]
["bitfinex","BTCUSD",1739202320787,3.7e-07,97206.0,97205.0,2.04882633]
["bitfinex","BTCUSD",1739202320933,0.0002,97229.0,97228.0,0.304276]
["bitfinex","BTCUSD",1739202321147,0.00033368,97229.0,97228.0,0.43789965]
["bitfinex","BTCUSD",1739202322524,6.8e-07,97229.0,97228.0,0.61690563]
["bitfinex","BTCUSD",1739202322649,6.8e-07,97229.0,97228.0,0.63190563]
["bitfinex","BTCUSD",1739202323245,6.8e-07,97229.0,97228.0,0.61690563]
["bitfinex","BTCUSD",1739202323486,6.8e-07,97229.0,97228.0,0.65118768]
["bitfinex","BTCUSD",1739202323690,6.8e-07,97229.0,97228.0,0.64418768]
["bitfinex","BTCUSD",1739202323887,6.8e-07,97229.0,97228.0,0.65918768]
["bitfinex","BTCUSD",1739202324095,6.8e-07,97229.0,97228.0,0.69717583]
["bitfinex","BTCUSD",1739202324293,9.8e-07,97240.0,97239.0,0.627259]
["bitfinex","BTCUSD",1739202324493,9.8e-07,97240.0,97239.0,0.86462603]
["bitfinex","BTCUSD",1739202324862,9.8e-07,97240.0,97239.0,0.89561418]
["bitfinex","BTCUSD",1739202325191,0.0805,97269.0,97268.0,0.304213]
["bitfinex","BTCUSD",1739202325455,0.08063365,97269.0,97268.0,0.43783665]
["bitfinex","BTCUSD",1739202325661,0.08054223,97269.0,97268.0,0.43783665]
["bitfinex","BTCUSD",1739202326777,0.00024223,97269.0,97268.0,0.43783665]
["bitfinex","BTCUSD",1739202327320,0.00024223,97269.0,97268.0,0.45483665]
["bitfinex","BTCUSD",1739202328283,0.00024223,97269.0,97268.0,0.30483665]
["bitfinex","BTCUSD",1739202330500,0.03400103,97296.0,97269.0,0.023]
["bitfinex","BTCUSD",1739202330698,0.154168,97297.0,97285.0,0.154184]
["bitfinex","BTCUSD",1739202330971,0.154169,97296.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739202331149,0.205554,97298.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739202331344,0.154168,97297.0,97286.0,0.25668665]
["bitfinex","BTCUSD",1739202331556,0.154168,97296.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739202331759,0.03598466,97296.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739202331917,0.154172,97294.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739202332119,0.15417,97295.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739202332622,0.0001336,97303.0,97286.0,0.10250365]
["bitfinex","BTCUSD",1739202332962,0.0001336,97303.0,97290.0,0.16025487]
["bitfinex","BTCUSD",1739202333111,0.0001336,97303.0,97302.0,0.154159]
["bitfinex","BTCUSD",1739202333317,0.0001336,97303.0,97302.0,0.10250365]
["bitfinex","BTCUSD",1739202333514,0.0797336,97303.0,97302.0,0.25666265]
["bitfinex","BTCUSD",1739202333720,0.0797336,97303.0,97302.0,0.27966265]
["bitfinex","BTCUSD",1739202333927,0.0001336,97303.0,97302.0,0.27966265]
["bitfinex","BTCUSD",1739202334805,0.0001336,97303.0,97302.0,0.28266265]
["bitfinex","BTCUSD",1739202335259,0.0001336,97303.0,97302.0,0.25966265]
["bitfinex","BTCUSD",1739202336069,0.0001336,97303.0,97302.0,0.10550365]
["bitfinex","BTCUSD",1739202336586,0.1542906,97303.0,97302.0,0.10550365]
["bitfinex","BTCUSD",1739202336871,0.0001336,97303.0,97302.0,0.10550365]
["bitfinex","BTCUSD",1739202337233,0.0001336,97303.0,97302.0,0.25966265]
["bitfinex","BTCUSD",1739202337435,0.0001336,97303.0,97302.0,0.25666265]
["bitfinex","BTCUSD",1739202337820,0.0001336,97303.0,97302.0,0.25966265]
["bitfinex","BTCUSD",1739202338020,0.02220615,97307.0,97304.0,0.154154]
["bitfinex","BTCUSD",1739202338282,0.02265139,97307.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739202338506,0.02265139,97307.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739202339304,0.00044524,97307.0,97306.0,0.25665565]
["bitfinex","BTCUSD",1739202340328,0.00044524,97307.0,97306.0,0.25865565]
["bitfinex","BTCUSD",1739202340638,0.00044524,97307.0,97306.0,0.25665565]
["bitfinex","BTCUSD",1739202341023,0.00044524,97307.0,97306.0,0.25865565]
["bitfinex","BTCUSD",1739202341479,0.00034906,97307.0,97306.0,0.25665565]
["bitfinex","BTCUSD",1739202342448,0.00045556,97307.0,97306.0,0.25665565]
["bitfinex","BTCUSD",1739202342659,0.00045556,97307.0,97306.0,0.26365565]
["bitfinex","BTCUSD",1739202342900,0.00045556,97307.0,97306.0,0.26965565]
["bitfinex","BTCUSD",1739202343505,0.00045556,97307.0,97306.0,0.11550365]
["bitfinex","BTCUSD",1739202343636,0.00045556,97307.0,97306.0,0.26965565]
["bitfinex","BTCUSD",1739202343842,0.00045556,97307.0,97306.0,0.11550365]
["bitfinex","BTCUSD",1739202344624,0.00045556,97307.0,97306.0,0.013]
["bitfinex","BTCUSD",1739202344625,0.19063842,97307.0,97306.0,0.013]
["bitfinex","BTCUSD",1739202344745,0.23360656,97307.0,97306.0,0.013]
["bitfinex","BTCUSD",1739202344947,0.23360656,97307.0,97306.0,0.006]
["bitfinex","BTCUSD",1739202345196,0.23360656,97307.0,97306.0,0.012]
["bitfinex","BTCUSD",1739202345615,0.29253834,97307.0,97306.0,0.012]
["bitfinex","BTCUSD",1739202345763,0.29253834,97307.0,97306.0,0.006]
["bitfinex","BTCUSD",1739202345978,0.154155,97305.0,97298.0,0.154164]
["bitfinex","BTCUSD",1739202346205,0.05938734,97307.0,97270.0,0.07800873]
["bitfinex","BTCUSD",1739202346564,0.202582,97287.0,97280.0,0.08224614]
["bitfinex","BTCUSD",1739202347306,0.202582,97287.0,97286.0,0.00322365]
["bitfinex","BTCUSD",1739202347798,0.202582,97287.0,97286.0,0.00022365]
["bitfinex","BTCUSD",1739202348390,0.281582,97287.0,97286.0,0.00022365]
["bitfinex","BTCUSD",1739202348612,0.282582,97287.0,97286.0,0.00022365]
["bitfinex","BTCUSD",1739202348776,0.29574769,97287.0,97286.0,0.00022365]
["bitfinex","BTCUSD",1739202348953,0.54799386,97287.0,97286.0,0.00022365]
["bitfinex","BTCUSD",1739202349168,0.233214,97267.0,97266.0,0.13992]
["bitfinex","BTCUSD",1739202349592,0.154216,97266.0,97265.0,0.08224614]
["bitfinex","BTCUSD",1739202349764,0.205623,97265.0,97251.0,0.00812]
["bitfinex","BTCUSD",1739202349947,0.205625,97264.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1739202350147,0.154236,97254.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1739202350359,0.205634,97260.0,97252.0,0.10250365]
["bitfinex","BTCUSD",1739202350716,0.15422,97264.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739202351046,0.154217,97265.0,97257.0,0.25673265]
["bitfinex","BTCUSD",1739202351267,0.205618,97268.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739202351268,0.154216,97266.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739202351442,0.154216,97266.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1739202351602,0.079,97276.0,97259.0,0.10250365]
["bitfinex","BTCUSD",1739202352401,0.154205,97273.0,97267.0,0.154213]
["bitfinex","BTCUSD",1739202352645,0.04517412,97272.0,97257.0,0.006]
["bitfinex","BTCUSD",1739202352832,0.02293817,97278.0,97252.0,9.618e-05]
["bitfinex","BTCUSD",1739202352833,0.233236,97253.0,97252.0,9.618e-05]
["bitfinex","BTCUSD",1739202353032,0.221756,97253.0,97252.0,9.618e-05]
["bitfinex","BTCUSD",1739202354569,0.221756,97253.0,97252.0,0.00209618]
["bitfinex","BTCUSD",1739202354771,0.222756,97253.0,97252.0,0.00231983]
["bitfinex","BTCUSD",1739202355708,0.28746363,97253.0,97252.0,0.00231983]
["bitfinex","BTCUSD",1739202356094,0.222756,97253.0,97252.0,0.00231983]
["bitfinex","BTCUSD",1739202356650,0.271156,97253.0,97252.0,0.00231983]
["bitfinex","BTCUSD",1739202357714,0.270156,97253.0,97252.0,0.00231983]
["bitfinex","BTCUSD",1739202357890,0.270156,97253.0,97252.0,0.00031983]
["bitfinex","BTCUSD",1739202358110,0.276156,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202358852,0.085,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202359073,0.006,97253.0,97252.0,0.10382348]
["bitfinex","BTCUSD",1739202359922,0.160236,97253.0,97252.0,0.10382348]
["bitfinex","BTCUSD",1739202360119,0.19812683,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202360556,0.59176683,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202360715,0.63796683,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202361253,0.78796683,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202362408,0.750076,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202364915,0.86257965,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202365545,0.85657965,97253.0,97252.0,0.00031983]
["bitfinex","BTCUSD",1739202365934,0.754076,97253.0,97252.0,0.00031983]
["bitfinex","BTCUSD",1739202366138,0.754076,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202366139,0.750076,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202366715,0.85257965,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202366928,0.86257965,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202367091,0.9650833,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202367293,0.9591898,97253.0,97252.0,0.00031983]
["bitfinex","BTCUSD",1739202367778,0.9951898,97253.0,97252.0,0.00131983]
["bitfinex","BTCUSD",1739202367929,0.9951898,97253.0,97232.0,0.08224614]
["bitfinex","BTCUSD",1739202367930,0.230868,97233.0,97232.0,0.08224614]
["bitfinex","BTCUSD",1739202368134,0.594108,97233.0,97232.0,0.08237974]
["bitfinex","BTCUSD",1739202368710,0.594108,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202369937,0.594108,97233.0,97232.0,0.0011336]
["bitfinex","BTCUSD",1739202369938,0.608108,97233.0,97232.0,0.0011336]
["bitfinex","BTCUSD",1739202370439,0.485308,97233.0,97232.0,0.0011336]
["bitfinex","BTCUSD",1739202371360,0.5226309,97233.0,97232.0,0.0011336]
["bitfinex","BTCUSD",1739202371558,0.485308,97233.0,97232.0,0.0011336]
["bitfinex","BTCUSD",1739202372367,0.33104,97233.0,97232.0,0.0011336]
["bitfinex","BTCUSD",1739202372575,0.168268,97233.0,97232.0,0.0011336]
["bitfinex","BTCUSD",1739202372911,0.014,97233.0,97232.0,0.10363725]
["bitfinex","BTCUSD",1739202373162,0.31704,97245.0,97232.0,0.30833025]
["bitfinex","BTCUSD",1739202373363,0.20567,97243.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739202373569,0.31704,97245.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202373570,0.154256,97241.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202373972,0.33007863,97245.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202374187,0.53574563,97245.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202374307,0.154259,97239.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202374515,0.154263,97236.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202374720,0.37088737,97245.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202374925,0.15426,97238.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202375146,0.16821091,97238.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202375354,0.205676,97241.0,97235.0,0.10250365]
["bitfinex","BTCUSD",1739202375702,0.31704,97245.0,97241.0,0.154255]
["bitfinex","BTCUSD",1739202375822,0.31704,97245.0,97242.0,0.10250365]
["bitfinex","BTCUSD",1739202377105,0.31704,97245.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202377106,0.154268,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202377338,0.1696948,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202378666,0.1706948,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202379352,0.155268,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202379549,0.155268,97233.0,97232.0,0.0031336]
["bitfinex","BTCUSD",1739202380050,0.155268,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202380238,0.17121662,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202380990,0.16821662,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202381590,0.17621662,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202382159,0.16821662,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202382492,0.17021662,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202385212,0.2589628,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202385970,0.17021662,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202387182,0.002,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202387668,0.154268,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202387831,0.158268,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202388417,0.004,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202388620,0.158268,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202390829,0.004,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202391442,0.158268,97233.0,97232.0,0.0001336]
["bitfinex","BTCUSD",1739202392043,0.158268,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202392242,0.004,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202392828,0.158268,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202393228,0.29724954,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202394149,0.29324954,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202394295,0.30324954,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202394495,0.50584954,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202396058,0.37554954,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202396299,0.167268,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202401586,0.447568,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202403676,0.764608,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202403855,0.86711165,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202404589,0.87711165,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202404788,0.9796153,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202406414,1.0126153,97233.0,97232.0,0.00035725]
["bitfinex","BTCUSD",1739202409650,1.0126153,97233.0,97232.0,2.5e-07]
["bitfinex","BTCUSD",1739202410674,1.0026153,97233.0,97232.0,2.5e-07]
["bitfinex","BTCUSD",1739202410876,0.0807,97219.0,97216.0,0.08224614]
["bitfinex","BTCUSD",1739202411099,0.304294,97217.0,97216.0,0.08237979]
["bitfinex","BTCUSD",1739202411609,0.40679765,97217.0,97216.0,0.00013365]
["bitfinex","BTCUSD",1739202412115,0.46669765,97217.0,97216.0,0.00013365]
["bitfinex","BTCUSD",1739202412288,0.46669765,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202412490,0.58195753,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202412683,0.89899753,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202412886,0.90899753,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202413089,0.01275623,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202413334,0.18105023,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202413455,0.168294,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202414023,0.154294,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202414302,0.171294,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202414442,0.22991975,97217.0,97216.0,0.10013365]
["bitfinex","BTCUSD",1739202415090,0.22991975,97217.0,97216.0,0.10035772]
["bitfinex","BTCUSD",1739202415493,0.06162575,97217.0,97216.0,0.10035772]
["bitfinex","BTCUSD",1739202415696,0.01272459,97220.0,97216.0,0.10035772]
["bitfinex","BTCUSD",1739202415866,0.01272459,97220.0,97216.0,0.20035772]
["bitfinex","BTCUSD",1739202415867,0.009,97217.0,97216.0,0.20035772]
["bitfinex","BTCUSD",1739202416068,0.163294,97217.0,97216.0,0.20035772]
["bitfinex","BTCUSD",1739202416290,0.154294,97217.0,97216.0,0.20035772]
["bitfinex","BTCUSD",1739202416669,0.162294,97217.0,97216.0,0.20035772]
["bitfinex","BTCUSD",1739202416851,0.24230407,97217.0,97216.0,0.20035772]
["bitfinex","BTCUSD",1739202417047,0.08801007,97217.0,97216.0,0.20035772]
["bitfinex","BTCUSD",1739202417252,0.008,97217.0,97216.0,0.20035772]
["bitfinex","BTCUSD",1739202417872,0.008,97217.0,97216.0,0.30035772]
["bitfinex","BTCUSD",1739202419117,0.162294,97217.0,97216.0,0.30035772]
["bitfinex","BTCUSD",1739202419305,0.008,97217.0,97216.0,0.30035772]
["bitfinex","BTCUSD",1739202419890,0.162294,97217.0,97216.0,0.30035772]
["bitfinex","BTCUSD",1739202420288,0.24150607,97217.0,97216.0,0.30035772]
["bitfinex","BTCUSD",1739202420930,0.24150607,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202422126,0.32100607,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202422361,0.83674607,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202422564,0.94924972,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202422897,0.78004607,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202423093,0.621334,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202423323,0.635334,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202423865,0.621334,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202424386,0.624334,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202424586,0.621334,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202424826,0.71433241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202425253,0.72833241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202425748,0.71433241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202426157,0.72233241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202426943,0.80183241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202428079,0.80683241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202428477,0.80183241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202428647,0.80683241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202428844,0.79883241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202429062,0.81283241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202429312,0.73333241,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202429513,0.640334,97217.0,97216.0,0.40035772]
["bitfinex","BTCUSD",1739202429738,0.626334,97217.0,97216.0,0.50035772]
["bitfinex","BTCUSD",1739202429923,0.640334,97217.0,97216.0,0.50035772]
["bitfinex","BTCUSD",1739202430240,0.74283765,97217.0,97216.0,0.50035772]
["bitfinex","BTCUSD",1739202430453,0.73783765,97217.0,97216.0,0.50035772]
["bitfinex","BTCUSD",1739202430644,0.74083765,97217.0,97216.0,0.50035772]
["bitfinex","BTCUSD",1739202431004,1.0145413,97217.0,97205.0,0.00022386]
["bitfinex","BTCUSD",1739202431211,1.0145413,97217.0,97173.0,0.08224614]
["bitfinex","BTCUSD",1739202431212,0.154338,97189.0,97173.0,0.08224614]
["bitfinex","BTCUSD",1739202431426,0.154338,97189.0,97188.0,0.00044577]
["bitfinex","BTCUSD",1739202431427,0.304338,97189.0,97188.0,0.00044577]
["bitfinex","BTCUSD",1739202431621,0.40486474,97189.0,97188.0,0.00044577]
["bitfinex","BTCUSD",1739202431939,0.40486474,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202432289,0.91192066,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202432702,0.92092066,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202433114,0.91192066,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202433319,0.92492066,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202433974,0.92792066,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202434178,0.92492066,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202434565,0.92992066,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202435375,0.91692066,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202435590,0.93092066,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202435778,0.94371522,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202437823,0.93871522,97189.0,97188.0,0.00022386]
["bitfinex","BTCUSD",1739202438023,0.93871522,97189.0,97188.0,0.10022386]
["bitfinex","BTCUSD",1739202438425,0.92471522,97189.0,97188.0,0.10022386]
["bitfinex","BTCUSD",1739202438681,0.94471522,97189.0,97188.0,0.10022386]
["bitfinex","BTCUSD",1739202439552,0.94471522,97189.0,97188.0,0.20044793]
["bitfinex","BTCUSD",1739202439909,0.94482192,97189.0,97188.0,0.20044793]
["bitfinex","BTCUSD",1739202444386,0.675306,97189.0,97188.0,0.20044793]
["bitfinex","BTCUSD",1739202444620,0.34994126,97189.0,97188.0,0.20044793]
["bitfinex","BTCUSD",1739202444828,0.3371467,97189.0,97188.0,0.30295158]
["bitfinex","BTCUSD",1739202445067,0.3371467,97189.0,97188.0,0.58319158]
["bitfinex","BTCUSD",1739202445470,0.3371467,97189.0,97188.0,0.42885158]
["bitfinex","BTCUSD",1739202445700,0.3231467,97189.0,97188.0,0.42885158]
["bitfinex","BTCUSD",1739202446031,0.3291467,97189.0,97188.0,0.58319158]
["bitfinex","BTCUSD",1739202446267,0.3231467,97189.0,97188.0,0.42885158]
["bitfinex","BTCUSD",1739202446420,0.34946137,97189.0,97188.0,0.42885158]
["bitfinex","BTCUSD",1739202446668,0.3171467,97189.0,97188.0,0.58319158]
["bitfinex","BTCUSD",1739202446869,0.3181467,97189.0,97188.0,0.58319158]
["bitfinex","BTCUSD",1739202447066,0.3191467,97189.0,97188.0,0.58319158]
["bitfinex","BTCUSD",1739202447465,0.3191467,97189.0,97188.0,0.42885158]
["bitfinex","BTCUSD",1739202448739,0.4724847,97189.0,97188.0,0.20044793]
["bitfinex","BTCUSD",1739202448938,0.56188797,97189.0,97188.0,0.20144793]
["bitfinex","BTCUSD",1739202449507,0.56088797,97189.0,97188.0,0.20144793]
["bitfinex","BTCUSD",1739202449681,0.55988797,97189.0,97188.0,0.20044793]
["bitfinex","BTCUSD",1739202449883,0.56088797,97189.0,97188.0,0.20144793]
["bitfinex","BTCUSD",1739202450095,0.3181467,97189.0,97188.0,0.20144793]
["bitfinex","BTCUSD",1739202450351,0.4724847,97189.0,97188.0,0.20144793]
["bitfinex","BTCUSD",1739202450462,0.3181467,97189.0,97188.0,0.20144793]
["bitfinex","BTCUSD",1739202451094,0.4724847,97189.0,97188.0,0.20144793]
["bitfinex","BTCUSD",1739202452082,0.3181467,97189.0,97188.0,0.20144793]
["bitfinex","BTCUSD",1739202452282,0.4724847,97189.0,97188.0,0.20144793]
["bitfinex","BTCUSD",1739202452512,0.55988767,97189.0,97188.0,0.20044793]
["bitfinex","BTCUSD",1739202453714,0.59332103,97189.0,97188.0,0.20044793]
["bitfinex","BTCUSD",1739202455477,0.92112468,97189.0,97188.0,0.18145104]
["bitfinex","BTCUSD",1739202456228,0.93112468,97189.0,97188.0,0.18145104]
["bitfinex","BTCUSD",1739202456409,0.97752468,97189.0,97188.0,0.18145104]
["bitfinex","BTCUSD",1739202456604,1.01052468,97189.0,97188.0,0.18145104]
["bitfinex","BTCUSD",1739202456807,1.02552468,97189.0,97188.0,0.18145104]
["bitfinex","BTCUSD",1739202457004,1.03252468,97189.0,97188.0,0.18145104]
["bitfinex","BTCUSD",1739202457365,1.01752468,97189.0,97188.0,0.18145104]
["bitfinex","BTCUSD",1739202457564,1.01752468,97189.0,97154.0,0.00022344]
["bitfinex","BTCUSD",1739202457565,0.01,97182.0,97154.0,0.00022344]
["bitfinex","BTCUSD",1739202457788,0.173,97188.0,97154.0,0.00022344]
["bitfinex","BTCUSD",1739202457789,0.154392,97155.0,97154.0,0.00022344]
["bitfinex","BTCUSD",1739202459042,0.154392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202459544,0.157392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202462057,0.003,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202462220,0.157392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202462393,0.003,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202462591,0.003,97155.0,97154.0,0.10286077]
["bitfinex","BTCUSD",1739202462789,0.154384,97160.0,97154.0,0.25725477]
["bitfinex","BTCUSD",1739202463016,0.154384,97160.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202463017,0.15439,97156.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202463468,0.154389,97157.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202463885,0.20585,97158.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202464092,0.154392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202465256,0.154391,97156.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202465438,0.205848,97159.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202465439,0.154392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202466108,0.17786073,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202467294,0.157392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202469495,0.003,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202470094,0.157392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202470631,0.003,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202470859,0.003,97155.0,97154.0,0.10286077]
["bitfinex","BTCUSD",1739202472051,0.31704,97161.0,97154.0,0.10286077]
["bitfinex","BTCUSD",1739202472251,0.07408791,97160.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202472662,0.22847191,97160.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202473466,0.154387,97159.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202473667,0.07408791,97160.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202474012,0.154383,97161.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202474185,0.17015148,97178.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202474485,0.32948744,97171.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202474758,0.15438,97163.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202475179,0.006,97160.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202475325,0.0211835,97159.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202475896,0.009,97163.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739202476143,0.009,97163.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739202476352,0.001,97163.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739202476830,0.31704,97171.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739202476831,0.005,97159.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739202477228,0.005,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739202477433,0.005,97159.0,97158.0,0.33451987]
["bitfinex","BTCUSD",1739202477777,0.005,97159.0,97158.0,0.38089065]
["bitfinex","BTCUSD",1739202478145,0.31704,97171.0,97164.0,0.205836]
["bitfinex","BTCUSD",1739202478331,0.3641798,97171.0,97165.0,0.10250365]
["bitfinex","BTCUSD",1739202478776,0.3641798,97171.0,97158.0,0.329849]
["bitfinex","BTCUSD",1739202478777,0.3641798,97171.0,97158.0,0.0474]
["bitfinex","BTCUSD",1739202478932,0.154378,97164.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739202479136,0.3651798,97171.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202479371,0.154392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202479578,0.1698312,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202480763,0.154392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202481928,0.157392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202482576,0.003,97155.0,97154.0,0.10286077]
["bitfinex","BTCUSD",1739202482963,0.003,97155.0,97154.0,0.38890449]
["bitfinex","BTCUSD",1739202483111,0.003,97155.0,97154.0,0.39427206]
["bitfinex","BTCUSD",1739202483900,0.003,97155.0,97154.0,0.16397806]
["bitfinex","BTCUSD",1739202484297,0.0187381,97155.0,97154.0,0.16397806]
["bitfinex","BTCUSD",1739202485161,0.003,97155.0,97154.0,0.16397806]
["bitfinex","BTCUSD",1739202485556,0.003,97155.0,97154.0,0.11517806]
["bitfinex","BTCUSD",1739202489325,0.003,97155.0,97154.0,0.26957206]
["bitfinex","BTCUSD",1739202494615,0.003,97155.0,97154.0,0.11517806]
["bitfinex","BTCUSD",1739202494722,0.157392,97155.0,97154.0,0.11517806]
["bitfinex","BTCUSD",1739202494922,0.157392,97155.0,97154.0,0.10981049]
["bitfinex","BTCUSD",1739202495124,0.003,97155.0,97154.0,0.10981049]
["bitfinex","BTCUSD",1739202495340,0.003,97155.0,97154.0,0.10286077]
["bitfinex","BTCUSD",1739202495554,0.157392,97155.0,97154.0,0.00749493]
["bitfinex","BTCUSD",1739202495976,0.157392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202497977,0.003,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202498117,0.157392,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202507152,0.003,97155.0,97154.0,0.00035712]
["bitfinex","BTCUSD",1739202509015,0.003,97155.0,97154.0,0.00749493]
["bitfinex","BTCUSD",1739202509920,0.003,97155.0,97154.0,0.26439258]
["bitfinex","BTCUSD",1739202514798,0.003,97155.0,97154.0,0.55234408]
["bitfinex","BTCUSD",1739202515194,0.31704,97180.0,97155.0,0.15]
["bitfinex","BTCUSD",1739202515400,0.031704,97179.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739202515640,0.031704,97179.0,97171.0,0.10250365]
["bitfinex","BTCUSD",1739202515848,0.31704,97180.0,97171.0,0.31534594]
["bitfinex","BTCUSD",1739202516291,0.31704,97180.0,97171.0,0.10952394]
["bitfinex","BTCUSD",1739202517241,0.31704,97180.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739202517445,0.31704,97180.0,97174.0,0.10950416]
["bitfinex","BTCUSD",1739202517881,0.31704,97180.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739202518074,0.0882978,97179.0,97175.0,0.00699391]
["bitfinex","BTCUSD",1739202518276,0.154359,97176.0,97175.0,0.00699391]
["bitfinex","BTCUSD",1739202518474,0.233659,97176.0,97175.0,0.00699391]
["bitfinex","BTCUSD",1739202518679,0.154369,97170.0,97158.0,0.154386]
["bitfinex","BTCUSD",1739202518836,0.360174,97175.0,97174.0,0.001]
["bitfinex","BTCUSD",1739202519196,0.31904,97180.0,97174.0,0.001]
["bitfinex","BTCUSD",1739202519409,0.31704,97180.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739202519737,0.154354,97179.0,97175.0,0.10250365]
["bitfinex","BTCUSD",1739202519915,0.15436,97176.0,97174.0,0.001]
["bitfinex","BTCUSD",1739202520174,0.15436,97176.0,97165.0,0.154375]
["bitfinex","BTCUSD",1739202520411,0.088301,97175.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202520623,0.154362,97174.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202520835,0.088301,97175.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202521009,0.154362,97174.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202522258,0.002,97174.0,97166.0,0.25687765]
["bitfinex","BTCUSD",1739202522686,0.156362,97174.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202523329,0.154363,97173.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202523525,0.002,97174.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202523526,0.154366,97172.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202523901,0.186269,97173.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202524234,0.031904,97173.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202524450,0.154367,97171.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202524630,0.187269,97173.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202524826,0.0393087,97172.0,97166.0,0.10250365]
["bitfinex","BTCUSD",1739202525024,0.205822,97171.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739202525232,0.205822,97171.0,97153.0,0.00022365]
["bitfinex","BTCUSD",1739202525233,0.205827,97169.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202525484,0.154382,97161.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202525650,0.39274,97171.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202525651,0.43964,97171.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202525872,0.154379,97164.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202526074,0.154376,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202526271,0.31704,97171.0,97161.0,0.00707699]
["bitfinex","BTCUSD",1739202526774,0.154374,97167.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202526985,0.31704,97171.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202527158,0.154378,97164.0,97161.0,0.00707953]
["bitfinex","BTCUSD",1739202527341,0.031704,97170.0,97161.0,0.00707953]
["bitfinex","BTCUSD",1739202528780,0.154377,97165.0,97161.0,0.00707953]
["bitfinex","BTCUSD",1739202528912,0.154378,97164.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202529121,0.154378,97164.0,97162.0,0.00707327]
["bitfinex","BTCUSD",1739202529320,0.210824,97170.0,97161.0,0.00707987]
["bitfinex","BTCUSD",1739202529498,0.210824,97170.0,97163.0,0.00706668]
["bitfinex","BTCUSD",1739202529705,0.154378,97164.0,97162.0,0.00707327]
["bitfinex","BTCUSD",1739202530088,0.07960508,97170.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202530229,0.15438,97163.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202530762,0.205826,97169.0,97161.0,0.00707987]
["bitfinex","BTCUSD",1739202530980,0.154378,97164.0,97161.0,0.00707987]
["bitfinex","BTCUSD",1739202531205,0.07460508,97170.0,97161.0,0.00707987]
["bitfinex","BTCUSD",1739202531366,0.154377,97165.0,97161.0,0.00707987]
["bitfinex","BTCUSD",1739202531572,0.155377,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202531781,0.155377,97165.0,97162.0,0.00707335]
["bitfinex","BTCUSD",1739202531940,0.154377,97165.0,97161.0,0.00707995]
["bitfinex","BTCUSD",1739202532145,0.154377,97165.0,97163.0,0.00706676]
["bitfinex","BTCUSD",1739202532436,0.154377,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202532437,0.07518531,97164.0,97162.0,0.00707335]
["bitfinex","BTCUSD",1739202532590,0.07518531,97164.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202532803,0.07518531,97164.0,97163.0,0.00706695]
["bitfinex","BTCUSD",1739202532970,0.154375,97166.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202533174,0.154377,97165.0,97163.0,0.00706695]
["bitfinex","BTCUSD",1739202533378,0.154377,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202533779,0.154377,97165.0,97161.0,0.00708522]
["bitfinex","BTCUSD",1739202534240,0.155377,97165.0,97161.0,0.00708522]
["bitfinex","BTCUSD",1739202534446,0.25024661,97164.0,97161.0,0.00708522]
["bitfinex","BTCUSD",1739202534864,0.155376,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202535254,0.001,97165.0,97161.0,0.00708522]
["bitfinex","BTCUSD",1739202535668,0.205826,97169.0,97161.0,0.00708522]
["bitfinex","BTCUSD",1739202535880,0.154376,97165.0,97161.0,0.00708522]
["bitfinex","BTCUSD",1739202536019,0.07460508,97170.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202536221,0.154379,97164.0,97162.0,0.00707859]
["bitfinex","BTCUSD",1739202536429,0.205833,97166.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202536626,0.154376,97165.0,97163.0,0.007072]
["bitfinex","BTCUSD",1739202536837,0.154376,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202537047,0.215813,97166.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202537255,0.154376,97165.0,97161.0,0.00708519]
["bitfinex","BTCUSD",1739202537462,0.154376,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202537675,0.24977952,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202537882,0.154378,97164.0,97161.0,0.00708543]
["bitfinex","BTCUSD",1739202538932,0.09640352,97165.0,97161.0,0.00708543]
["bitfinex","BTCUSD",1739202539159,0.001,97165.0,97161.0,0.00708543]
["bitfinex","BTCUSD",1739202539365,0.155377,97165.0,97160.0,0.10250365]
["bitfinex","BTCUSD",1739202539569,0.001,97165.0,97162.0,0.0070788]
["bitfinex","BTCUSD",1739202539766,0.001,97165.0,97161.0,0.0070854]
["bitfinex","BTCUSD",1739202539973,0.164355,97166.0,97163.0,0.00707221]
["bitfinex","BTCUSD",1739202540216,0.164355,97166.0,97162.0,0.0070788]
["bitfinex","BTCUSD",1739202540425,0.00998,97166.0,97162.0,0.10250365]
["bitfinex","BTCUSD",1739202540626,0.00998,97166.0,97163.0,0.00707221]
["bitfinex","BTCUSD",1739202541045,0.001,97165.0,97164.0,0.25688165]
["bitfinex","BTCUSD",1739202541396,0.032802,97165.0,97164.0,0.26394726]
["bitfinex","BTCUSD",1739202541623,0.032802,97165.0,97164.0,0.10956926]
["bitfinex","BTCUSD",1739202542165,0.01098,97166.0,97164.0,0.10956926]
["bitfinex","BTCUSD",1739202542310,0.01098,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739202542513,0.01098,97166.0,97165.0,0.26393867]
["bitfinex","BTCUSD",1739202542745,0.165354,97166.0,97165.0,0.00705902]
["bitfinex","BTCUSD",1739202542970,0.1898794,97166.0,97165.0,0.00705902]
["bitfinex","BTCUSD",1739202543146,0.154378,97164.0,97163.0,0.002]
["bitfinex","BTCUSD",1739202543754,0.154378,97164.0,97161.0,0.00022407]
["bitfinex","BTCUSD",1739202543755,0.154381,97162.0,97161.0,0.00022407]
["bitfinex","BTCUSD",1739202543975,0.471421,97162.0,97161.0,0.00022407]
["bitfinex","BTCUSD",1739202544264,0.80382465,97162.0,97161.0,0.00022407]
["bitfinex","BTCUSD",1739202544461,0.9541283,97162.0,97161.0,0.00022407]
["bitfinex","BTCUSD",1739202546273,0.9971283,97162.0,97161.0,0.00022407]
["bitfinex","BTCUSD",1739202546511,0.432108,97145.0,97144.0,0.00022407]
["bitfinex","BTCUSD",1739202546761,0.432108,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202546762,0.749148,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202546964,0.8129451,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202547747,0.92144875,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202548123,0.91544875,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202548317,0.92544875,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202548528,0.94643812,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202549444,0.96743812,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202549649,0.96043812,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202549907,0.94643812,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202550105,0.96416149,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202550231,0.97216149,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202550647,0.97916149,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202550951,0.95816149,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202551155,0.98016149,97145.0,97144.0,0.00026863]
["bitfinex","BTCUSD",1739202551351,0.15,97140.0,97114.0,0.08224614]
["bitfinex","BTCUSD",1739202551568,0.384324,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202551783,0.432124,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202551994,0.53462765,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202553683,0.85766765,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202553897,0.9601713,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202554318,0.9741713,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202554499,0.98625984,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202554855,0.88375619,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202555064,0.78125254,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202556480,0.34912854,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202556743,0.50355254,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202556897,0.491464,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202557256,0.33704,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202557476,0.33104,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202557663,0.485464,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202557862,0.491464,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202558242,0.51158349,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202559063,0.49158349,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202559268,0.50158349,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202559630,0.49158349,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202560023,0.49858349,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202561138,0.32404,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202561770,0.007,97135.0,97134.0,0.10277231]
["bitfinex","BTCUSD",1739202561977,0.007,97135.0,97134.0,0.25719731]
["bitfinex","BTCUSD",1739202562378,0.007,97135.0,97134.0,0.26450168]
["bitfinex","BTCUSD",1739202562582,0.007,97135.0,97134.0,0.11007668]
["bitfinex","BTCUSD",1739202563097,0.075,97145.0,97134.0,0.00757303]
["bitfinex","BTCUSD",1739202563324,0.155424,97135.0,97134.0,0.00226866]
["bitfinex","BTCUSD",1739202563572,0.472464,97135.0,97134.0,0.00326866]
["bitfinex","BTCUSD",1739202563990,0.471464,97135.0,97134.0,0.00126866]
["bitfinex","BTCUSD",1739202565269,0.71690898,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202565482,0.81941263,97135.0,97134.0,0.00126866]
["bitfinex","BTCUSD",1739202565909,0.92191628,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202566078,0.94191628,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202566486,0.92191628,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202566692,0.93366668,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202567038,0.95466668,97135.0,97134.0,0.00026866]
["bitfinex","BTCUSD",1739202568215,0.95466668,97135.0,97101.0,0.01075428]
["bitfinex","BTCUSD",1739202568216,0.379449,97119.0,97101.0,0.01075428]
["bitfinex","BTCUSD",1739202568432,0.7756188,97119.0,97118.0,0.00026865]
["bitfinex","BTCUSD",1739202569467,0.7786188,97119.0,97118.0,0.00026865]
["bitfinex","BTCUSD",1739202570068,0.712489,97119.0,97118.0,0.00026865]
["bitfinex","BTCUSD",1739202571478,0.637489,97119.0,97118.0,0.00026865]
["bitfinex","BTCUSD",1739202571679,0.64914652,97119.0,97118.0,0.00026865]
["bitfinex","BTCUSD",1739202571880,0.66994688,97119.0,97118.0,0.00026865]
["bitfinex","BTCUSD",1739202576524,0.77245053,97119.0,97118.0,0.00026865]
["bitfinex","BTCUSD",1739202576668,0.154467,97108.0,97097.0,0.00041864]
["bitfinex","BTCUSD",1739202576887,0.154467,97108.0,97107.0,0.00026844]
["bitfinex","BTCUSD",1739202578990,0.016,97108.0,97107.0,0.00026844]
["bitfinex","BTCUSD",1739202579229,0.013,97108.0,97107.0,0.00026844]
["bitfinex","BTCUSD",1739202579425,0.20595,97111.0,97107.0,0.00527812]
["bitfinex","BTCUSD",1739202579557,0.001,97108.0,97107.0,0.00527812]
["bitfinex","BTCUSD",1739202579759,0.013,97108.0,97107.0,0.10778177]
["bitfinex","BTCUSD",1739202580632,0.013,97108.0,97107.0,0.11028661]
["bitfinex","BTCUSD",1739202580822,0.013,97108.0,97107.0,0.10777677]
["bitfinex","BTCUSD",1739202581019,0.154459,97113.0,97107.0,0.10777677]
["bitfinex","BTCUSD",1739202581202,0.205935,97118.0,97107.0,0.10777677]
["bitfinex","BTCUSD",1739202581405,0.32910152,97131.0,97111.0,0.0771]
["bitfinex","BTCUSD",1739202581599,0.31704,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739202581815,0.31704,97131.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739202582096,0.31704,97131.0,97130.0,0.00735553]
["bitfinex","BTCUSD",1739202582221,0.31704,97131.0,97130.0,0.17960365]
["bitfinex","BTCUSD",1739202582423,0.0001067,97140.0,97130.0,0.18695918]
["bitfinex","BTCUSD",1739202582642,0.0001067,97140.0,97131.0,0.30840865]
["bitfinex","BTCUSD",1739202583015,0.0001067,97140.0,97132.0,0.00733225]
["bitfinex","BTCUSD",1739202583198,0.0001067,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739202583438,0.0001067,97140.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1739202583651,0.0001067,97140.0,97139.0,0.1097897]
["bitfinex","BTCUSD",1739202584028,0.0001067,97140.0,97139.0,0.00728605]
["bitfinex","BTCUSD",1739202584228,0.06785137,97140.0,97139.0,0.00728605]
["bitfinex","BTCUSD",1739202584405,0.20589,97139.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739202584609,0.06785137,97140.0,97121.0,0.0787]
["bitfinex","BTCUSD",1739202584610,0.08085137,97140.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1739202584809,0.08085137,97140.0,97121.0,0.154445]
["bitfinex","BTCUSD",1739202585159,0.154433,97130.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739202585304,0.154434,97129.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739202585505,0.15400688,97129.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739202585707,0.154436,97128.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739202586253,0.01626514,97139.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739202586554,0.20691,97130.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739202586756,0.154433,97129.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739202586967,0.001,97130.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739202587167,0.001,97130.0,97122.0,0.30842865]
["bitfinex","BTCUSD",1739202587375,0.001,97130.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739202587574,0.154432,97130.0,97123.0,0.25694665]
["bitfinex","BTCUSD",1739202587773,0.154432,97130.0,97123.0,0.25694565]
["bitfinex","BTCUSD",1739202588110,0.001,97128.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739202588327,0.001,97128.0,97127.0,0.25693965]
["bitfinex","BTCUSD",1739202588525,0.154421,97137.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739202588677,0.154421,97137.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1739202588877,0.31704,97138.0,97130.0,0.10250365]
["bitfinex","BTCUSD",1739202589149,0.31704,97138.0,97131.0,0.205907]
["bitfinex","BTCUSD",1739202589358,0.31704,97138.0,97132.0,0.25693165]
["bitfinex","BTCUSD",1739202589547,0.31704,97138.0,97132.0,0.30840765]
["bitfinex","BTCUSD",1739202589764,0.31704,97138.0,97133.0,0.205903]
["bitfinex","BTCUSD",1739202589968,0.31704,97138.0,97134.0,0.10250365]
["bitfinex","BTCUSD",1739202590198,0.31704,97138.0,97136.0,0.154421]
["bitfinex","BTCUSD",1739202590386,0.36419557,97138.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739202590586,0.31704,97138.0,97122.0,0.0777]
["bitfinex","BTCUSD",1739202590803,0.31704,97138.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739202591129,0.154427,97133.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739202591301,0.154427,97133.0,97128.0,0.10984004]
["bitfinex","BTCUSD",1739202591550,0.154424,97135.0,97128.0,0.10984004]
["bitfinex","BTCUSD",1739202591772,0.08873567,97134.0,97128.0,0.10984004]
["bitfinex","BTCUSD",1739202591977,0.205903,97133.0,97128.0,0.00733639]
["bitfinex","BTCUSD",1739202592195,0.154428,97133.0,97128.0,0.00733639]
["bitfinex","BTCUSD",1739202592406,0.154431,97131.0,97128.0,0.00733639]
["bitfinex","BTCUSD",1739202592555,0.154428,97133.0,97125.0,0.154439]
["bitfinex","BTCUSD",1739202592754,0.154429,97132.0,97126.0,0.10250365]
["bitfinex","BTCUSD",1739202592958,0.154429,97132.0,97126.0,0.10985324]
["bitfinex","BTCUSD",1739202593159,0.002,97135.0,97126.0,0.10985324]
["bitfinex","BTCUSD",1739202593327,0.154431,97131.0,97126.0,0.10985324]
["bitfinex","BTCUSD",1739202593970,0.002,97135.0,97126.0,0.10985324]
["bitfinex","BTCUSD",1739202594171,0.0001067,97140.0,97126.0,0.10985324]
["bitfinex","BTCUSD",1739202594402,0.02059857,97139.0,97126.0,0.10985324]
["bitfinex","BTCUSD",1739202594718,0.205896,97137.0,97126.0,0.10985324]
["bitfinex","BTCUSD",1739202594924,0.154432,97130.0,97126.0,0.10985324]
["bitfinex","BTCUSD",1739202595138,0.02059857,97139.0,97126.0,0.10985324]
["bitfinex","BTCUSD",1739202595344,0.0001067,97140.0,97129.0,0.07800873]
["bitfinex","BTCUSD",1739202595565,0.0001067,97140.0,97139.0,0.202317]
["bitfinex","BTCUSD",1739202595799,0.0061067,97140.0,97139.0,0.30482065]
["bitfinex","BTCUSD",1739202595981,0.0061067,97140.0,97139.0,0.31208597]
["bitfinex","BTCUSD",1739202597035,0.0001067,97140.0,97139.0,0.31208597]
["bitfinex","BTCUSD",1739202598474,0.1545227,97140.0,97139.0,0.00726532]
["bitfinex","BTCUSD",1739202598675,0.0001067,97140.0,97139.0,0.00826532]
["bitfinex","BTCUSD",1739202598874,0.1545227,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202599285,0.0001067,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202599836,0.0001067,97140.0,97139.0,0.00825063]
["bitfinex","BTCUSD",1739202600037,0.1545227,97140.0,97139.0,0.00825063]
["bitfinex","BTCUSD",1739202600297,0.21115167,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202601258,0.1545227,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202604236,0.2368227,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202605234,0.1545227,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202605652,0.1575227,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202605863,0.1545227,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202606126,0.22053707,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202606273,0.22353707,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202606458,0.22053707,97140.0,97139.0,0.001]
["bitfinex","BTCUSD",1739202607066,0.154417,97139.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739202607276,0.23753707,97140.0,97139.0,0.00725682]
["bitfinex","BTCUSD",1739202607472,0.205895,97137.0,97124.0,0.10250365]
["bitfinex","BTCUSD",1739202607675,0.205895,97137.0,97124.0,0.25694365]
["bitfinex","BTCUSD",1739202607874,0.08312107,97140.0,97125.0,0.16178922]
["bitfinex","BTCUSD",1739202607875,0.0031067,97140.0,97125.0,0.16178922]
["bitfinex","BTCUSD",1739202608084,0.0330493,97140.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739202608283,0.20589,97139.0,97126.0,0.10984627]
["bitfinex","BTCUSD",1739202608516,0.154426,97134.0,97129.0,0.00732282]
["bitfinex","BTCUSD",1739202608740,0.154426,97134.0,97127.0,0.16177102]
["bitfinex","BTCUSD",1739202608861,0.154426,97134.0,97130.0,0.00731622]
["bitfinex","BTCUSD",1739202609055,0.0101067,97140.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1739202609056,0.0111067,97140.0,97131.0,0.10250365]
["bitfinex","BTCUSD",1739202609258,0.0111067,97140.0,97139.0,0.154417]
["bitfinex","BTCUSD",1739202609463,0.0001067,97140.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739202609665,0.0001067,97140.0,97139.0,0.00726781]
["bitfinex","BTCUSD",1739202611515,0.0011067,97140.0,97139.0,0.00826781]
["bitfinex","BTCUSD",1739202611973,0.1555227,97140.0,97139.0,0.00826781]
["bitfinex","BTCUSD",1739202612160,0.0011067,97140.0,97139.0,0.01026781]
["bitfinex","BTCUSD",1739202612341,0.0011067,97140.0,97139.0,0.11277146]
["bitfinex","BTCUSD",1739202612535,0.0011067,97140.0,97139.0,0.10550365]
["bitfinex","BTCUSD",1739202612862,0.0011067,97140.0,97139.0,0.11277146]
["bitfinex","BTCUSD",1739202614258,0.17107417,97140.0,97139.0,0.01026781]
["bitfinex","BTCUSD",1739202614458,0.15543142,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1739202617116,0.1555275,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1739202617441,0.17603875,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1739202618251,0.1555275,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1739202619372,0.24869616,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1739202619568,0.1555275,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1739202624414,0.3055275,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1739202624618,0.53443115,97140.0,97139.0,0.003]
["bitfinex","BTCUSD",1739202625467,0.53443115,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1739202625826,0.15,97139.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202626045,0.154432,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202627811,0.162432,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202628611,0.163432,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202629564,0.17468777,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202630403,0.25508777,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202630597,0.34236715,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202631369,0.25508777,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202631553,0.72212777,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202631688,0.82463142,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202632097,0.87143142,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202632300,0.86243142,97130.0,97129.0,0.00022407]
["bitfinex","BTCUSD",1739202632558,0.86243142,97130.0,97107.0,0.00022386]
["bitfinex","BTCUSD",1739202632559,0.0904,97125.0,97107.0,0.00022386]
["bitfinex","BTCUSD",1739202632722,0.70630307,97130.0,97107.0,0.00022386]
["bitfinex","BTCUSD",1739202632723,0.384867,97108.0,97107.0,0.00022386]
["bitfinex","BTCUSD",1739202632939,0.304483,97098.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739202633957,0.40698665,97098.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739202634157,0.5094903,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202634977,0.5114903,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202635186,0.5094903,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202635406,0.5194903,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202635569,0.5214903,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202635761,0.41898665,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202635967,0.34815424,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202637020,0.45065789,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202637371,0.44065789,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202637583,0.45265789,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202637771,0.55516154,97098.0,97097.0,0.00046322]
["bitfinex","BTCUSD",1739202638876,0.55516154,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202642877,0.66719424,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202643437,0.33104,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202643648,0.485523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202644447,0.562523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202644640,0.700523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202644754,0.81202665,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202645214,0.73702665,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202645630,0.634523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202646398,0.623523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202646597,0.635523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202648315,0.623523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202648532,0.621523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202648694,0.72602665,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202649921,0.473523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202650148,0.485523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202650690,0.473523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202651072,0.483523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202651312,0.485523,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202651489,0.53859139,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202651697,0.52459139,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202651897,0.87709504,97098.0,97097.0,0.0006875]
["bitfinex","BTCUSD",1739202652026,0.304484,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739202652220,0.304492,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202652440,0.5094993,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202654164,0.318492,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202654574,0.322492,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202655837,0.018,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202656136,0.172492,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202656802,0.158492,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202657208,0.172492,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202657413,0.2063395,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202657601,0.1923395,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202658327,0.001,97092.0,97090.0,0.00022386]
["bitfinex","BTCUSD",1739202659627,0.001,97092.0,97091.0,0.154694]
["bitfinex","BTCUSD",1739202659819,0.001,97092.0,97091.0,0.33659765]
["bitfinex","BTCUSD",1739202661138,0.001,97092.0,97091.0,0.33682193]
["bitfinex","BTCUSD",1739202663590,0.001,97092.0,97091.0,0.34828949]
["bitfinex","BTCUSD",1739202665710,0.001,97092.0,97091.0,0.39328949]
["bitfinex","BTCUSD",1739202666719,0.001,97092.0,97091.0,0.42628949]
["bitfinex","BTCUSD",1739202667039,0.00996,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739202667244,0.00996,97098.0,97097.0,0.27998765]
["bitfinex","BTCUSD",1739202667458,0.0001068,97107.0,97106.0,0.30447]
["bitfinex","BTCUSD",1739202667690,0.0001068,97107.0,97106.0,0.56437365]
["bitfinex","BTCUSD",1739202667903,0.0001068,97107.0,97106.0,0.61742378]
["bitfinex","BTCUSD",1739202668104,0.0001068,97107.0,97106.0,2.11742378]
["bitfinex","BTCUSD",1739202668274,0.0001068,97107.0,97106.0,2.0853546]
["bitfinex","BTCUSD",1739202670398,0.0011068,97107.0,97106.0,2.0883546]
["bitfinex","BTCUSD",1739202670803,0.0001068,97107.0,97106.0,2.0853546]
["bitfinex","BTCUSD",1739202670966,0.0011068,97107.0,97106.0,0.5456254]
["bitfinex","BTCUSD",1739202671377,0.0011068,97107.0,97106.0,0.5537054]
["bitfinex","BTCUSD",1739202671827,0.0011068,97107.0,97106.0,0.5456254]
["bitfinex","BTCUSD",1739202672057,0.0001068,97107.0,97106.0,0.5507054]
["bitfinex","BTCUSD",1739202672431,0.0001068,97107.0,97106.0,0.2763054]
["bitfinex","BTCUSD",1739202672828,0.0001068,97107.0,97106.0,0.2833054]
["bitfinex","BTCUSD",1739202673002,0.0001068,97107.0,97106.0,0.2763054]
["bitfinex","BTCUSD",1739202673426,0.0021068,97107.0,97106.0,0.2863054]
["bitfinex","BTCUSD",1739202673765,0.0001068,97107.0,97106.0,0.2833054]
["bitfinex","BTCUSD",1739202674195,0.0021068,97107.0,97106.0,0.4293054]
["bitfinex","BTCUSD",1739202674392,0.0021068,97107.0,97106.0,0.5876054]
["bitfinex","BTCUSD",1739202676102,0.0031068,97107.0,97106.0,2.0946054]
["bitfinex","BTCUSD",1739202676305,0.0001068,97107.0,97106.0,2.0846054]
["bitfinex","BTCUSD",1739202676450,0.0001068,97130.0,97129.0,0.383233]
["bitfinex","BTCUSD",1739202676657,0.00024012,97130.0,97129.0,0.53223665]
["bitfinex","BTCUSD",1739202677745,0.00024012,97130.0,97129.0,0.53823665]
["bitfinex","BTCUSD",1739202677982,0.00124012,97130.0,97129.0,0.53823665]
["bitfinex","BTCUSD",1739202678335,0.00224012,97130.0,97129.0,0.54123665]
["bitfinex","BTCUSD",1739202679209,0.00224012,97130.0,97129.0,0.56423665]
["bitfinex","BTCUSD",1739202680701,0.00224012,97130.0,97129.0,0.5753329]
["bitfinex","BTCUSD",1739202681529,0.00224012,97130.0,97129.0,0.5853329]
["bitfinex","BTCUSD",1739202683029,0.00224012,97130.0,97129.0,0.5753329]
["bitfinex","BTCUSD",1739202683872,0.00224012,97130.0,97129.0,0.4351129]
["bitfinex","BTCUSD",1739202684340,0.00224012,97130.0,97129.0,0.4581129]
["bitfinex","BTCUSD",1739202686927,0.00224012,97130.0,97129.0,0.4681129]
["bitfinex","BTCUSD",1739202687495,0.00224012,97130.0,97129.0,0.4581129]
["bitfinex","BTCUSD",1739202687692,0.00224012,97130.0,97129.0,0.4351129]
["bitfinex","BTCUSD",1739202688633,0.00224012,97130.0,97129.0,0.4581129]
["bitfinex","BTCUSD",1739202689353,0.00224012,97130.0,97129.0,0.4681129]
["bitfinex","BTCUSD",1739202689959,0.00224012,97130.0,97129.0,0.4581129]
["bitfinex","BTCUSD",1739202691259,0.00224012,97130.0,97129.0,0.4351129]
["bitfinex","BTCUSD",1739202691889,0.00224012,97130.0,97129.0,0.4270329]
["bitfinex","BTCUSD",1739202692094,0.00224012,97130.0,97129.0,0.4351129]
["bitfinex","BTCUSD",1739202695035,0.00224012,97130.0,97129.0,0.4581129]
["bitfinex","BTCUSD",1739202695239,0.00224012,97130.0,97129.0,0.6621319]
["bitfinex","BTCUSD",1739202695867,0.00224012,97130.0,97129.0,2.1591319]
["bitfinex","BTCUSD",1739202696068,0.00124012,97130.0,97129.0,2.1591319]
["bitfinex","BTCUSD",1739202696268,0.00024012,97130.0,97129.0,2.1531319]
["bitfinex","BTCUSD",1739202696478,0.00124012,97130.0,97129.0,2.1601319]
["bitfinex","BTCUSD",1739202696869,0.00224012,97130.0,97129.0,2.0458129]
["bitfinex","BTCUSD",1739202697269,0.00224012,97130.0,97129.0,2.0358129]
["bitfinex","BTCUSD",1739202698110,0.00224012,97130.0,97129.0,0.5358129]
["bitfinex","BTCUSD",1739202698262,0.00224012,97130.0,97129.0,0.8458129]
["bitfinex","BTCUSD",1739202698473,0.00224012,97130.0,97129.0,2.12573831]
["bitfinex","BTCUSD",1739202698858,0.00224012,97130.0,97129.0,0.62573831]
["bitfinex","BTCUSD",1739202699057,0.00224012,97130.0,97129.0,0.61573831]
["bitfinex","BTCUSD",1739202700211,0.00224012,97130.0,97129.0,0.49113831]
["bitfinex","BTCUSD",1739202700641,0.00224012,97130.0,97129.0,0.4591129]
["bitfinex","BTCUSD",1739202701183,0.00224012,97130.0,97129.0,0.49118597]
["bitfinex","BTCUSD",1739202701391,0.00224012,97130.0,97129.0,0.4591129]
["bitfinex","BTCUSD",1739202702307,0.00224012,97130.0,97129.0,0.46820121]
["bitfinex","BTCUSD",1739202702675,0.07515554,97152.0,97146.0,0.154405]
["bitfinex","BTCUSD",1739202702896,0.07515554,97152.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739202703885,0.07515554,97152.0,97147.0,0.25690765]
["bitfinex","BTCUSD",1739202704087,0.07515554,97152.0,97147.0,0.10250365]
["bitfinex","BTCUSD",1739202704336,0.07515554,97152.0,97147.0,0.10450365]
["bitfinex","BTCUSD",1739202704714,0.07515554,97152.0,97147.0,0.25890765]
["bitfinex","BTCUSD",1739202704963,0.07515554,97152.0,97147.0,0.26090765]
["bitfinex","BTCUSD",1739202705820,0.07515554,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739202706023,0.0773,97166.0,97153.0,0.205859]
["bitfinex","BTCUSD",1739202706386,0.00013374,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739202706581,0.00013374,97160.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739202706796,0.00013374,97160.0,97159.0,0.25688965]
["bitfinex","BTCUSD",1739202707031,0.00013374,97160.0,97150.0,0.205865]
["bitfinex","BTCUSD",1739202707230,0.00013374,97160.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739202707715,0.154386,97159.0,97152.0,0.154396]
["bitfinex","BTCUSD",1739202707946,0.03603567,97158.0,97153.0,0.25689765]
["bitfinex","BTCUSD",1739202708294,0.00013374,97160.0,97153.0,0.25689765]
["bitfinex","BTCUSD",1739202708468,0.00013374,97160.0,97154.0,0.154392]
["bitfinex","BTCUSD",1739202708667,0.00013374,97160.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202708881,0.004,97159.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739202709128,0.004,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739202709380,0.00013374,97160.0,97159.0,0.154386]
["bitfinex","BTCUSD",1739202709571,0.00013374,97160.0,97159.0,0.25688965]
["bitfinex","BTCUSD",1739202709732,0.00513374,97160.0,97159.0,0.25688965]
["bitfinex","BTCUSD",1739202709943,0.00513374,97160.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739202710866,0.00013374,97160.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739202711062,0.00013374,97160.0,97159.0,0.25688965]
["bitfinex","BTCUSD",1739202711646,0.00013374,97160.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739202712232,0.00513374,97160.0,97159.0,0.25788965]
["bitfinex","BTCUSD",1739202712793,0.00513374,97160.0,97159.0,0.10350365]
["bitfinex","BTCUSD",1739202713206,0.00513374,97160.0,97159.0,0.25788965]
["bitfinex","BTCUSD",1739202713381,0.15951774,97160.0,97159.0,0.001]
["bitfinex","BTCUSD",1739202713587,0.00513374,97160.0,97159.0,0.001]
["bitfinex","BTCUSD",1739202713786,0.00513374,97160.0,97159.0,0.25788965]
["bitfinex","BTCUSD",1739202715261,0.00513374,97160.0,97159.0,0.10350365]
["bitfinex","BTCUSD",1739202717266,0.00513374,97160.0,97159.0,0.25788965]
["bitfinex","BTCUSD",1739202718262,0.00513374,97160.0,97159.0,0.10350365]
["bitfinex","BTCUSD",1739202718850,0.00513374,97160.0,97159.0,0.25788965]
["bitfinex","BTCUSD",1739202722524,0.00524044,97160.0,97159.0,0.25788965]
["bitfinex","BTCUSD",1739202724354,0.00524044,97160.0,97159.0,0.40788965]
["bitfinex","BTCUSD",1739202724721,0.00524044,97160.0,97159.0,0.46302516]
["bitfinex","BTCUSD",1739202724902,0.00524044,97160.0,97159.0,0.54122516]
["bitfinex","BTCUSD",1739202725460,0.00524044,97160.0,97159.0,0.56136141]
["bitfinex","BTCUSD",1739202725900,0.00524044,97160.0,97159.0,0.57265199]
["bitfinex","BTCUSD",1739202726658,0.00524044,97160.0,97159.0,2.07265199]
["bitfinex","BTCUSD",1739202727312,0.00524044,97160.0,97159.0,2.07965199]
["bitfinex","BTCUSD",1739202727520,0.00024044,97160.0,97159.0,2.07865199]
["bitfinex","BTCUSD",1739202727893,0.00124044,97160.0,97159.0,2.09265199]
["bitfinex","BTCUSD",1739202730218,0.00124044,97160.0,97159.0,2.10265199]
["bitfinex","BTCUSD",1739202730592,0.00124044,97160.0,97159.0,2.78686699]
["bitfinex","BTCUSD",1739202730716,0.00124044,97160.0,97159.0,2.76212999]
["bitfinex","BTCUSD",1739202731109,0.00124044,97160.0,97159.0,3.09122999]
["bitfinex","BTCUSD",1739202731409,0.00124044,97160.0,97159.0,2.60001399]
["bitfinex","BTCUSD",1739202732048,0.00124044,97160.0,97159.0,2.59301399]
["bitfinex","BTCUSD",1739202732272,0.00024044,97160.0,97159.0,0.96535199]
["bitfinex","BTCUSD",1739202732494,0.00024044,97160.0,97159.0,1.42055499]
["bitfinex","BTCUSD",1739202732699,0.00124044,97160.0,97159.0,1.43455499]
["bitfinex","BTCUSD",1739202733580,0.0001067,97189.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739202733790,0.00055241,97188.0,97187.0,0.26488465]
["bitfinex","BTCUSD",1739202734355,0.00055241,97188.0,97187.0,0.28788465]
["bitfinex","BTCUSD",1739202734748,0.00055241,97188.0,97187.0,0.43788465]
["bitfinex","BTCUSD",1739202734948,0.00055241,97188.0,97187.0,0.44288465]
["bitfinex","BTCUSD",1739202735367,0.00055241,97188.0,97187.0,0.43788465]
["bitfinex","BTCUSD",1739202735548,0.00055241,97188.0,97187.0,0.45476099]
["bitfinex","BTCUSD",1739202736170,0.00055241,97188.0,97187.0,0.46776099]
["bitfinex","BTCUSD",1739202736876,0.00055241,97188.0,97187.0,0.46176099]
["bitfinex","BTCUSD",1739202737089,0.00055241,97188.0,97187.0,0.46876099]
["bitfinex","BTCUSD",1739202737297,0.00055241,97188.0,97187.0,0.47876099]
["bitfinex","BTCUSD",1739202738259,0.00055241,97188.0,97187.0,0.46576099]
["bitfinex","BTCUSD",1739202738559,0.00155241,97188.0,97187.0,0.47376099]
["bitfinex","BTCUSD",1739202738763,0.00155241,97188.0,97187.0,0.48076099]
["bitfinex","BTCUSD",1739202738966,0.00155241,97188.0,97187.0,0.55866099]
["bitfinex","BTCUSD",1739202739450,0.00155241,97188.0,97187.0,2.05866099]
["bitfinex","BTCUSD",1739202741211,0.00155241,97188.0,97187.0,0.54866099]
["bitfinex","BTCUSD",1739202741340,0.00155241,97188.0,97187.0,0.55866099]
["bitfinex","BTCUSD",1739202741549,0.00155241,97188.0,97187.0,0.54866099]
["bitfinex","BTCUSD",1739202741743,0.00155241,97188.0,97187.0,0.47076099]
["bitfinex","BTCUSD",1739202746000,0.00155241,97188.0,97187.0,0.54866099]
["bitfinex","BTCUSD",1739202746937,0.00155241,97188.0,97187.0,0.47076099]
["bitfinex","BTCUSD",1739202747389,0.00055241,97188.0,97187.0,0.44876099]
["bitfinex","BTCUSD",1739202747597,0.00055241,97188.0,97187.0,0.46376099]
["bitfinex","BTCUSD",1739202747800,0.00055241,97188.0,97187.0,0.47076099]
["bitfinex","BTCUSD",1739202755795,0.00055241,97188.0,97187.0,0.44776099]
["bitfinex","BTCUSD",1739202756073,0.08335241,97188.0,97187.0,0.43688465]
["bitfinex","BTCUSD",1739202756634,0.08335241,97188.0,97187.0,0.11754365]
["bitfinex","BTCUSD",1739202756834,0.08335241,97188.0,97187.0,0.27888465]
["bitfinex","BTCUSD",1739202757436,0.08335241,97188.0,97187.0,0.26488465]
["bitfinex","BTCUSD",1739202757667,0.08335241,97188.0,97187.0,0.27488465]
["bitfinex","BTCUSD",1739202758117,0.08335241,97188.0,97187.0,0.26788465]
["bitfinex","BTCUSD",1739202758270,0.08335241,97188.0,97187.0,0.27288465]
["bitfinex","BTCUSD",1739202760604,0.00055241,97188.0,97187.0,0.27288465]
["bitfinex","BTCUSD",1739202760808,0.00055241,97188.0,97187.0,0.44588465]
["bitfinex","BTCUSD",1739202761333,0.00055241,97188.0,97187.0,1.98794207]
["bitfinex","BTCUSD",1739202761535,0.00055241,97188.0,97187.0,2.24575907]
["bitfinex","BTCUSD",1739202762283,0.00055241,97188.0,97187.0,2.26681147]
["bitfinex","BTCUSD",1739202762663,0.00055241,97188.0,97187.0,0.76181147]
["bitfinex","BTCUSD",1739202762854,0.00055241,97188.0,97187.0,0.75881147]
["bitfinex","BTCUSD",1739202763049,0.00055241,97188.0,97187.0,2.26340347]
["bitfinex","BTCUSD",1739202763452,0.00055241,97188.0,97187.0,2.24840347]
["bitfinex","BTCUSD",1739202763852,0.00055241,97188.0,97187.0,2.00599447]
["bitfinex","BTCUSD",1739202764034,0.00055241,97188.0,97187.0,2.02299447]
["bitfinex","BTCUSD",1739202764239,0.00055241,97188.0,97187.0,2.13347547]
["bitfinex","BTCUSD",1739202764448,0.00055241,97188.0,97187.0,2.12347547]
["bitfinex","BTCUSD",1739202764643,0.00055241,97188.0,97187.0,2.46257547]
["bitfinex","BTCUSD",1739202765274,0.00055241,97188.0,97187.0,2.34209447]
["bitfinex","BTCUSD",1739202765701,0.00055241,97188.0,97187.0,2.35209447]
["bitfinex","BTCUSD",1739202766297,0.00055241,97188.0,97187.0,0.79804207]
["bitfinex","BTCUSD",1739202766501,0.00055241,97188.0,97187.0,0.79000207]
["bitfinex","BTCUSD",1739202766649,0.00055241,97188.0,97187.0,0.79804207]
["bitfinex","BTCUSD",1739202767154,0.00055241,97188.0,97187.0,0.76598465]
["bitfinex","BTCUSD",1739202767390,0.00055241,97188.0,97187.0,0.79807776]
["bitfinex","BTCUSD",1739202768814,0.00055241,97188.0,97187.0,0.76598465]
["bitfinex","BTCUSD",1739202769318,0.00055241,97188.0,97187.0,0.79808862]
["bitfinex","BTCUSD",1739202770490,0.00055241,97188.0,97187.0,0.46898862]
["bitfinex","BTCUSD",1739202771007,0.00055241,97188.0,97187.0,0.43688465]
["bitfinex","BTCUSD",1739202771415,0.00055241,97188.0,97187.0,0.42884465]
["bitfinex","BTCUSD",1739202771620,0.00055241,97188.0,97187.0,0.28254365]
["bitfinex","BTCUSD",1739202771956,0.00055241,97188.0,97187.0,0.43688465]
["bitfinex","BTCUSD",1739202772831,0.00055241,97188.0,97187.0,0.42188465]
["bitfinex","BTCUSD",1739202773029,0.00055241,97188.0,97187.0,0.43388465]
["bitfinex","BTCUSD",1739202773570,0.00055241,97188.0,97187.0,0.27688465]
["bitfinex","BTCUSD",1739202773778,0.00055241,97188.0,97187.0,0.27188465]
["bitfinex","BTCUSD",1739202773991,0.00055241,97188.0,97187.0,0.26888465]
["bitfinex","BTCUSD",1739202774264,0.00055241,97188.0,97187.0,0.27388465]
["bitfinex","BTCUSD",1739202774480,0.00055241,97188.0,97187.0,0.26988465]
["bitfinex","BTCUSD",1739202774639,0.00055241,97188.0,97187.0,0.26488465]
["bitfinex","BTCUSD",1739202774839,0.00055241,97188.0,97187.0,0.26988465]
["bitfinex","BTCUSD",1739202775837,0.00055241,97188.0,97187.0,0.27288465]
["bitfinex","BTCUSD",1739202779264,0.07675241,97188.0,97187.0,0.27288465]
["bitfinex","BTCUSD",1739202779622,0.08443832,97188.0,97187.0,0.11854365]
["bitfinex","BTCUSD",1739202779856,0.08443832,97188.0,97187.0,0.27288465]
["bitfinex","BTCUSD",1739202779857,0.07675241,97188.0,97187.0,0.27288465]
["bitfinex","BTCUSD",1739202780631,0.07675241,97188.0,97187.0,0.11854365]
["bitfinex","BTCUSD",1739202781143,0.07675241,97188.0,97187.0,0.27288465]
["bitfinex","BTCUSD",1739202784352,0.00055241,97188.0,97187.0,0.27288465]
["bitfinex","BTCUSD",1739202784485,0.00055241,97188.0,97187.0,0.28391766]
["bitfinex","BTCUSD",1739202785744,0.00055241,97188.0,97187.0,0.27587766]
["bitfinex","BTCUSD",1739202785952,0.00055241,97188.0,97187.0,0.49898434]
["bitfinex","BTCUSD",1739202786151,0.00055241,97188.0,97187.0,0.57558434]
["bitfinex","BTCUSD",1739202786482,0.00055241,97188.0,97187.0,2.07558434]
["bitfinex","BTCUSD",1739202786687,0.00055241,97188.0,97187.0,2.07258434]
["bitfinex","BTCUSD",1739202786991,0.00055241,97188.0,97187.0,2.06558434]
["bitfinex","BTCUSD",1739202787279,0.00055241,97188.0,97187.0,0.56058434]
["bitfinex","BTCUSD",1739202787478,0.00055241,97188.0,97187.0,0.56258434]
["bitfinex","BTCUSD",1739202787629,0.00055241,97188.0,97187.0,0.57758434]
["bitfinex","BTCUSD",1739202787831,0.00055241,97188.0,97187.0,0.57258434]
["bitfinex","BTCUSD",1739202788040,0.00055241,97188.0,97187.0,0.57958434]
["bitfinex","BTCUSD",1739202788235,0.00055241,97188.0,97187.0,0.47998434]
["bitfinex","BTCUSD",1739202788439,0.00055241,97188.0,97187.0,0.44091766]
["bitfinex","BTCUSD",1739202788623,0.00055241,97188.0,97187.0,0.44791766]
["bitfinex","BTCUSD",1739202789042,0.00055241,97188.0,97187.0,0.44091766]
["bitfinex","BTCUSD",1739202789439,0.00055241,97188.0,97187.0,0.41488465]
["bitfinex","BTCUSD",1739202789755,0.00055241,97188.0,97187.0,0.42184465]
["bitfinex","BTCUSD",1739202790182,0.00055241,97188.0,97187.0,0.40684465]
["bitfinex","BTCUSD",1739202790386,0.00055241,97188.0,97187.0,0.41384465]
["bitfinex","BTCUSD",1739202790599,0.00055241,97188.0,97187.0,0.42084465]
["bitfinex","BTCUSD",1739202790944,0.00055241,97188.0,97187.0,0.41384465]
["bitfinex","BTCUSD",1739202791147,0.00055241,97188.0,97187.0,0.40684465]
["bitfinex","BTCUSD",1739202791342,0.00055241,97188.0,97187.0,0.42384465]
["bitfinex","BTCUSD",1739202792431,0.00055241,97188.0,97187.0,0.27384465]
["bitfinex","BTCUSD",1739202793190,0.00055241,97188.0,97187.0,0.44684465]
["bitfinex","BTCUSD",1739202793399,0.00055241,97188.0,97187.0,0.55911911]
["bitfinex","BTCUSD",1739202793591,0.00055241,97188.0,97187.0,0.56911911]
["bitfinex","BTCUSD",1739202794077,0.00055241,97188.0,97187.0,2.11721911]
["bitfinex","BTCUSD",1739202794243,0.00055241,97188.0,97187.0,2.10021911]
["bitfinex","BTCUSD",1739202794464,0.00055241,97188.0,97187.0,2.11121911]
["bitfinex","BTCUSD",1739202794664,0.00055241,97188.0,97187.0,2.11821911]
["bitfinex","BTCUSD",1739202795433,0.00055241,97188.0,97187.0,2.11121911]
["bitfinex","BTCUSD",1739202796068,0.0001067,97205.0,97204.0,0.304314]
["bitfinex","BTCUSD",1739202796263,0.0001067,97205.0,97204.0,0.42981765]
["bitfinex","BTCUSD",1739202796264,0.00019843,97205.0,97204.0,0.42981765]
["bitfinex","BTCUSD",1739202796858,0.00019843,97205.0,97204.0,0.46187813]
["bitfinex","BTCUSD",1739202797250,0.00019843,97205.0,97204.0,0.43581765]
["bitfinex","BTCUSD",1739202797470,0.00019843,97205.0,97204.0,0.43981765]
["bitfinex","BTCUSD",1739202797875,0.00019843,97205.0,97204.0,0.44681765]
["bitfinex","BTCUSD",1739202800012,0.00019843,97205.0,97204.0,0.43681765]
["bitfinex","BTCUSD",1739202800213,0.00019843,97205.0,97204.0,0.44681765]
["bitfinex","BTCUSD",1739202800738,0.00019843,97205.0,97204.0,0.42981765]
["bitfinex","BTCUSD",1739202801170,0.00019843,97205.0,97204.0,0.45181765]
["bitfinex","BTCUSD",1739202801710,0.00019843,97205.0,97204.0,0.47254441]
["bitfinex","BTCUSD",1739202801905,0.00019843,97205.0,97204.0,0.50458585]
["bitfinex","BTCUSD",1739202803218,0.00019843,97205.0,97204.0,0.47254441]
["bitfinex","BTCUSD",1739202803858,0.00019843,97205.0,97204.0,0.48357434]
["bitfinex","BTCUSD",1739202804036,4.3e-07,97205.0,97204.0,2.46959381]
["bitfinex","BTCUSD",1739202804236,4.3e-07,97205.0,97204.0,2.16240181]
["bitfinex","BTCUSD",1739202804462,0.0001067,97229.0,97227.0,0.327278]
["bitfinex","BTCUSD",1739202804644,0.0001067,97229.0,97227.0,0.43782165]
["bitfinex","BTCUSD",1739202806906,0.0001067,97229.0,97227.0,0.44854536]
["bitfinex","BTCUSD",1739202807137,0.0001067,97229.0,97227.0,0.46154536]
["bitfinex","BTCUSD",1739202807267,0.0001067,97229.0,97227.0,0.46854536]
["bitfinex","BTCUSD",1739202807515,0.0001067,97229.0,97227.0,0.45554536]
["bitfinex","BTCUSD",1739202809328,0.0001067,97229.0,97227.0,0.47054536]
["bitfinex","BTCUSD",1739202810720,1.528e-05,97228.0,97227.0,0.47054536]
["bitfinex","BTCUSD",1739202811897,1.528e-05,97228.0,97227.0,0.51954536]
["bitfinex","BTCUSD",1739202812092,0.0001067,97229.0,97227.0,0.51954536]
["bitfinex","BTCUSD",1739202812093,9.8e-07,97229.0,97228.0,0.337276]
["bitfinex","BTCUSD",1739202812368,9.8e-07,97229.0,97228.0,2.84218716]
["bitfinex","BTCUSD",1739202812577,9.8e-07,97229.0,97228.0,1.97172316]
["bitfinex","BTCUSD",1739202812783,9.8e-07,97229.0,97228.0,1.93977965]
["bitfinex","BTCUSD",1739202813003,9.8e-07,97229.0,97228.0,1.92977965]
["bitfinex","BTCUSD",1739202813205,9.8e-07,97229.0,97228.0,0.40677965]
["bitfinex","BTCUSD",1739202813613,9.8e-07,97229.0,97228.0,0.42181965]
["bitfinex","BTCUSD",1739202813946,9.8e-07,97229.0,97228.0,0.41481965]
["bitfinex","BTCUSD",1739202814124,9.8e-07,97229.0,97228.0,0.42181965]
["bitfinex","BTCUSD",1739202814477,9.8e-07,97229.0,97228.0,0.41481965]
["bitfinex","BTCUSD",1739202814706,9.8e-07,97229.0,97228.0,0.42181965]
["bitfinex","BTCUSD",1739202815096,9.8e-07,97229.0,97228.0,0.43681965]
["bitfinex","BTCUSD",1739202819603,9.8e-07,97229.0,97228.0,0.42981965]
["bitfinex","BTCUSD",1739202819745,9.8e-07,97229.0,97228.0,0.42181965]
["bitfinex","BTCUSD",1739202820098,9.8e-07,97229.0,97228.0,0.41481965]
["bitfinex","BTCUSD",1739202820456,9.8e-07,97229.0,97228.0,0.42181965]
["bitfinex","BTCUSD",1739202821290,9.8e-07,97229.0,97228.0,0.43681965]
["bitfinex","BTCUSD",1739202823744,9.8e-07,97229.0,97228.0,0.12450365]
["bitfinex","BTCUSD",1739202823952,0.07630098,97229.0,97228.0,0.27877965]
["bitfinex","BTCUSD",1739202824492,0.28621575,97229.0,97228.0,0.12450365]
["bitfinex","BTCUSD",1739202824634,0.12430098,97229.0,97228.0,0.12450365]
["bitfinex","BTCUSD",1739202825375,0.12430098,97229.0,97228.0,0.10950365]
["bitfinex","BTCUSD",1739202825758,0.12430098,97229.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739202826124,0.12430098,97229.0,97228.0,0.26577965]
["bitfinex","BTCUSD",1739202826405,0.12430098,97229.0,97228.0,0.10650365]
["bitfinex","BTCUSD",1739202826604,0.12430098,97229.0,97228.0,0.10950365]
["bitfinex","BTCUSD",1739202827348,0.12430098,97229.0,97228.0,0.10550365]
["bitfinex","BTCUSD",1739202827767,0.12630098,97229.0,97228.0,0.10550365]
["bitfinex","BTCUSD",1739202828176,0.32921185,97229.0,97228.0,0.003]
["bitfinex","BTCUSD",1739202828388,0.28057498,97229.0,97228.0,0.003]
["bitfinex","BTCUSD",1739202829859,0.154276,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202830047,0.278576,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202831729,0.282576,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202831957,0.3530712,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202832150,0.5030712,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202832357,0.8201112,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202834242,0.749616,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202834444,0.44534,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202834739,0.599616,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202835255,0.1283,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202836440,0.1243,97228.0,97227.0,0.00022386]
["bitfinex","BTCUSD",1739202837058,0.0763,97228.0,97227.0,0.10572751]
["bitfinex","BTCUSD",1739202837252,9.8e-07,97229.0,97227.0,0.10572751]
["bitfinex","BTCUSD",1739202837462,9.8e-07,97229.0,97228.0,0.25677965]
["bitfinex","BTCUSD",1739202838073,9.8e-07,97229.0,97228.0,0.27597278]
["bitfinex","BTCUSD",1739202838464,9.8e-07,97229.0,97228.0,0.12169678]
["bitfinex","BTCUSD",1739202838658,9.8e-07,97229.0,97228.0,0.12369678]
["bitfinex","BTCUSD",1739202838865,9.8e-07,97229.0,97228.0,0.27797278]
["bitfinex","BTCUSD",1739202839977,9.8e-07,97229.0,97228.0,0.28197278]
["bitfinex","BTCUSD",1739202840715,9.8e-07,97229.0,97228.0,0.50187278]
["bitfinex","BTCUSD",1739202841012,9.8e-07,97229.0,97228.0,0.47887278]
["bitfinex","BTCUSD",1739202841210,9.8e-07,97229.0,97228.0,0.47909664]
["bitfinex","BTCUSD",1739202841437,9.8e-07,97229.0,97228.0,0.47709664]
["bitfinex","BTCUSD",1739202841811,0.00100098,97229.0,97228.0,0.48809664]
["bitfinex","BTCUSD",1739202842207,0.00100098,97229.0,97228.0,0.51809664]
["bitfinex","BTCUSD",1739202842830,9.8e-07,97229.0,97228.0,1.20920273]
["bitfinex","BTCUSD",1739202843044,9.8e-07,97229.0,97228.0,0.94807573]
["bitfinex","BTCUSD",1739202843559,9.8e-07,97229.0,97228.0,2.44807573]
["bitfinex","BTCUSD",1739202844051,0.0001067,97232.0,97231.0,0.314271]
["bitfinex","BTCUSD",1739202844253,0.0001067,97232.0,97231.0,1.72233323]
["bitfinex","BTCUSD",1739202844486,0.0001067,97232.0,97231.0,1.75431232]
["bitfinex","BTCUSD",1739202845720,0.0001067,97232.0,97231.0,1.78050545]
["bitfinex","BTCUSD",1739202846136,0.0001067,97232.0,97231.0,1.79550545]
["bitfinex","BTCUSD",1739202846550,0.0001067,97232.0,97231.0,1.76352636]
["bitfinex","BTCUSD",1739202846726,0.0001067,97232.0,97231.0,1.70696636]
["bitfinex","BTCUSD",1739202847112,0.0001067,97232.0,97231.0,1.71696636]
["bitfinex","BTCUSD",1739202847311,0.0001067,97232.0,97231.0,1.74892366]
["bitfinex","BTCUSD",1739202847544,0.0001067,97232.0,97231.0,1.71696636]
["bitfinex","BTCUSD",1739202847736,0.0001067,97232.0,97231.0,1.67513636]
["bitfinex","BTCUSD",1739202848146,0.0001067,97232.0,97231.0,1.66813636]
["bitfinex","BTCUSD",1739202848468,0.0001067,97232.0,97231.0,1.77092536]
["bitfinex","BTCUSD",1739202848685,0.0001067,97232.0,97231.0,0.72229133]
["bitfinex","BTCUSD",1739202848873,0.0001067,97232.0,97231.0,0.49233733]
["bitfinex","BTCUSD",1739202849112,0.0001067,97232.0,97231.0,0.29477465]
["bitfinex","BTCUSD",1739202849514,0.0001067,97232.0,97231.0,0.30977465]
["bitfinex","BTCUSD",1739202849935,0.0001067,97232.0,97231.0,0.42977465]
["bitfinex","BTCUSD",1739202850182,0.0001067,97232.0,97231.0,0.43677465]
["bitfinex","BTCUSD",1739202850375,0.0001067,97232.0,97231.0,0.28677465]
["bitfinex","BTCUSD",1739202850734,0.0001067,97232.0,97231.0,0.43677465]
["bitfinex","BTCUSD",1739202850947,0.0001067,97232.0,97231.0,0.41377465]
["bitfinex","BTCUSD",1739202851308,0.0001067,97232.0,97231.0,0.28394334]
["bitfinex","BTCUSD",1739202851598,0.0001067,97232.0,97231.0,0.30594334]
["bitfinex","BTCUSD",1739202851989,0.0001067,97232.0,97231.0,0.29894334]
["bitfinex","BTCUSD",1739202852227,0.0001067,97232.0,97231.0,0.28677465]
["bitfinex","BTCUSD",1739202853434,0.0001067,97232.0,97231.0,0.45977465]
["bitfinex","BTCUSD",1739202853824,0.0001067,97232.0,97231.0,0.54247465]
["bitfinex","BTCUSD",1739202854052,0.0001067,97232.0,97231.0,2.04247465]
["bitfinex","BTCUSD",1739202857708,0.0001067,97232.0,97231.0,2.0616332]
["bitfinex","BTCUSD",1739202859094,0.0001067,97232.0,97231.0,0.5616332]
["bitfinex","BTCUSD",1739202860060,0.0001067,97232.0,97231.0,1.00517265]
["bitfinex","BTCUSD",1739202860712,0.0001067,97232.0,97231.0,1.01517265]
["bitfinex","BTCUSD",1739202861127,7e-07,97232.0,97231.0,1.01517265]
["bitfinex","BTCUSD",1739202861434,7e-07,97232.0,97231.0,2.09937465]
["bitfinex","BTCUSD",1739202861830,7e-07,97232.0,97231.0,2.10937465]
["bitfinex","BTCUSD",1739202862394,7e-07,97232.0,97231.0,2.14130069]
["bitfinex","BTCUSD",1739202862595,0.0805,97268.0,97249.0,0.327243]
["bitfinex","BTCUSD",1739202862791,0.00024034,97250.0,97249.0,0.42974665]
["bitfinex","BTCUSD",1739202864196,0.00024034,97250.0,97249.0,0.40674665]
["bitfinex","BTCUSD",1739202864418,0.00024034,97250.0,97249.0,0.42074665]
["bitfinex","BTCUSD",1739202865034,0.00024034,97250.0,97249.0,0.42774665]
["bitfinex","BTCUSD",1739202866810,0.00024034,97250.0,97249.0,0.43848313]
["bitfinex","BTCUSD",1739202867020,0.00024034,97250.0,97249.0,0.46148313]
["bitfinex","BTCUSD",1739202867374,0.00024034,97250.0,97249.0,0.80099013]
["bitfinex","BTCUSD",1739202867535,0.00024034,97250.0,97249.0,0.78817113]
["bitfinex","BTCUSD",1739202867734,0.00024034,97250.0,97249.0,0.71629613]
["bitfinex","BTCUSD",1739202867938,0.00024034,97250.0,97249.0,2.21629613]
["bitfinex","BTCUSD",1739202868170,0.00024034,97250.0,97249.0,2.10310213]
["bitfinex","BTCUSD",1739202868599,0.00024034,97250.0,97249.0,0.60310213]
["bitfinex","BTCUSD",1739202868801,0.0805,97272.0,97268.0,0.154213]
["bitfinex","BTCUSD",1739202869040,0.205731,97309.0,97268.0,0.28771665]
["bitfinex","BTCUSD",1739202869041,0.0805,97280.0,97268.0,0.28771665]
["bitfinex","BTCUSD",1739202869255,0.1302,97287.0,97268.0,0.43771665]
["bitfinex","BTCUSD",1739202870843,0.1302,97287.0,97268.0,0.45271665]
["bitfinex","BTCUSD",1739202871222,0.1302,97287.0,97268.0,0.47594277]
["bitfinex","BTCUSD",1739202871588,0.1302,97287.0,97268.0,0.47194277]
["bitfinex","BTCUSD",1739202871743,0.1302,97287.0,97268.0,0.47894277]
["bitfinex","BTCUSD",1739202872971,0.0497,97298.0,97268.0,0.49968167]
["bitfinex","BTCUSD",1739202873174,1e-06,97269.0,97268.0,0.5426816]
["bitfinex","BTCUSD",1739202874307,1e-06,97269.0,97268.0,0.5276816]
["bitfinex","BTCUSD",1739202874510,1e-06,97269.0,97268.0,0.5356816]
["bitfinex","BTCUSD",1739202875066,1e-06,97269.0,97268.0,0.5426816]
["bitfinex","BTCUSD",1739202875451,1e-06,97269.0,97268.0,0.5526816]
["bitfinex","BTCUSD",1739202875698,1e-06,97269.0,97268.0,2.0476816]
["bitfinex","BTCUSD",1739202875916,1e-06,97269.0,97268.0,2.8144976]
["bitfinex","BTCUSD",1739202876122,1e-06,97269.0,97268.0,2.8224976]
["bitfinex","BTCUSD",1739202876654,0.0001077,97269.0,97268.0,2.4017036]
["bitfinex","BTCUSD",1739202876854,7e-07,97269.0,97268.0,2.4237036]
["bitfinex","BTCUSD",1739202877060,7e-07,97269.0,97268.0,2.1095816]
["bitfinex","BTCUSD",1739202877235,7e-07,97269.0,97268.0,2.4095816]
["bitfinex","BTCUSD",1739202877411,7e-07,97269.0,97268.0,2.5395016]
["bitfinex","BTCUSD",1739202877782,7e-07,97269.0,97268.0,1.0395016]
["bitfinex","BTCUSD",1739202879913,7e-07,97269.0,97268.0,1.02027548]
["bitfinex","BTCUSD",1739202880478,7e-07,97269.0,97268.0,0.65537548]
["bitfinex","BTCUSD",1739202880636,7e-07,97269.0,97268.0,0.66337548]
["bitfinex","BTCUSD",1739202880843,7e-07,97269.0,97268.0,0.63136457]
["bitfinex","BTCUSD",1739202884129,7e-07,97269.0,97268.0,2.13136457]
["bitfinex","BTCUSD",1739202885540,7e-07,97269.0,97268.0,3.15502815]
["bitfinex","BTCUSD",1739202885679,7e-07,97269.0,97268.0,3.18698713]
["bitfinex","BTCUSD",1739202886953,0.079,97301.0,97285.0,0.154186]
["bitfinex","BTCUSD",1739202887140,0.0005519,97286.0,97285.0,0.42968965]
["bitfinex","BTCUSD",1739202887727,0.0005519,97286.0,97285.0,1.92968965]
["bitfinex","BTCUSD",1739202888333,0.0005519,97286.0,97285.0,0.44468965]
["bitfinex","BTCUSD",1739202889658,0.0005519,97286.0,97285.0,0.45168965]
["bitfinex","BTCUSD",1739202891146,0.0005519,97286.0,97285.0,0.4723981]
["bitfinex","BTCUSD",1739202891352,9e-07,97286.0,97285.0,0.48322884]
["bitfinex","BTCUSD",1739202891551,0.0001066,97303.0,97302.0,0.327159]
["bitfinex","BTCUSD",1739202891707,0.0002,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739202891890,0.0002,97309.0,97308.0,0.27965265]
["bitfinex","BTCUSD",1739202892095,0.00033356,97309.0,97308.0,0.27965265]
["bitfinex","BTCUSD",1739202892515,0.00033356,97309.0,97308.0,0.25665265]
["bitfinex","BTCUSD",1739202893194,0.00033356,97309.0,97308.0,0.26465265]
["bitfinex","BTCUSD",1739202893350,0.00033356,97309.0,97308.0,0.42165265]
["bitfinex","BTCUSD",1739202894822,0.00033356,97309.0,97308.0,0.43665265]
["bitfinex","BTCUSD",1739202895043,0.00033356,97309.0,97308.0,0.44730961]
["bitfinex","BTCUSD",1739202898541,0.07713356,97309.0,97308.0,0.42865265]
["bitfinex","BTCUSD",1739202898781,0.07713356,97309.0,97308.0,0.43665265]
["bitfinex","BTCUSD",1739202900474,0.00033356,97309.0,97308.0,0.43665265]
["bitfinex","BTCUSD",1739202900683,0.00033356,97309.0,97308.0,0.45965265]
["bitfinex","BTCUSD",1739202901844,5.6e-07,97309.0,97308.0,0.7919832]
["bitfinex","BTCUSD",1739202901988,5.6e-07,97309.0,97308.0,0.4916382]
["bitfinex","BTCUSD",1739202902184,0.00010716,97309.0,97308.0,0.4916382]
["bitfinex","BTCUSD",1739202902591,0.00010716,97309.0,97308.0,1.9916382]
["bitfinex","BTCUSD",1739202902791,1.6e-07,97309.0,97308.0,2.1970972]
["bitfinex","BTCUSD",1739202903037,1.6e-07,97309.0,97308.0,1.9916382]
["bitfinex","BTCUSD",1739202904170,1.6e-07,97309.0,97308.0,1.9766382]
["bitfinex","BTCUSD",1739202904675,0.25523676,97351.0,97310.0,0.355528]
["bitfinex","BTCUSD",1739202904878,0.2055156,97367.0,97308.0,1.65550365]
["bitfinex","BTCUSD",1739202904879,0.00013349,97346.0,97345.0,0.154089]
["bitfinex","BTCUSD",1739202905082,0.00013349,97346.0,97345.0,0.25659265]
["bitfinex","BTCUSD",1739202906111,0.00013349,97346.0,97345.0,0.10250365]
["bitfinex","BTCUSD",1739202906274,0.00013349,97346.0,97310.0,0.308292]
["bitfinex","BTCUSD",1739202906275,0.00013349,97346.0,97327.0,0.205492]
["bitfinex","BTCUSD",1739202906512,0.15400064,97345.0,97335.0,0.162105]
["bitfinex","BTCUSD",1739202906716,0.15422249,97346.0,97336.0,0.25660765]
["bitfinex","BTCUSD",1739202907127,0.00013349,97346.0,97345.0,0.004]
["bitfinex","BTCUSD",1739202907654,0.12303349,97346.0,97345.0,0.005]
["bitfinex","BTCUSD",1739202908099,0.12303349,97346.0,97345.0,0.004]
["bitfinex","BTCUSD",1739202908301,0.12303349,97346.0,97336.0,0.30797665]
["bitfinex","BTCUSD",1739202908572,0.12303349,97346.0,97340.0,0.154097]
["bitfinex","BTCUSD",1739202908725,0.12303349,97346.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739202909157,0.12303349,97346.0,97345.0,0.002]
["bitfinex","BTCUSD",1739202909504,0.12303349,97346.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739202910496,0.12303349,97346.0,97345.0,0.002]
["bitfinex","BTCUSD",1739202910635,0.205446,97349.0,97345.0,0.002]
["bitfinex","BTCUSD",1739202911015,0.15,97365.0,97345.0,0.002]
["bitfinex","BTCUSD",1739202911331,0.205433,97355.0,97345.0,0.002]
["bitfinex","BTCUSD",1739202911544,0.359511,97354.0,97345.0,0.002]
["bitfinex","BTCUSD",1739202911777,0.205427,97358.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739202911942,0.154081,97351.0,97342.0,0.154094]
["bitfinex","BTCUSD",1739202912173,0.154082,97351.0,97343.0,0.10250365]
["bitfinex","BTCUSD",1739202912567,0.154082,97351.0,97345.0,0.00025]
["bitfinex","BTCUSD",1739202912775,0.205423,97360.0,97345.0,0.00025]
["bitfinex","BTCUSD",1739202912951,0.205417,97363.0,97345.0,0.00025]
["bitfinex","BTCUSD",1739202913165,0.26589859,97366.0,97345.0,0.00025]
["bitfinex","BTCUSD",1739202913166,0.154068,97360.0,97350.0,0.07800873]
["bitfinex","BTCUSD",1739202913356,0.25523676,97366.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1739202913357,0.154069,97359.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1739202913616,0.0764,97358.0,97351.0,0.10250365]
["bitfinex","BTCUSD",1739202914614,0.154077,97354.0,97346.0,0.008]
["bitfinex","BTCUSD",1739202914827,0.154077,97354.0,97347.0,0.10250365]
["bitfinex","BTCUSD",1739202915086,0.154077,97354.0,97351.0,0.001]
["bitfinex","BTCUSD",1739202915255,0.0764,97358.0,97351.0,0.001]
["bitfinex","BTCUSD",1739202915665,0.154076,97354.0,97351.0,0.001]
["bitfinex","BTCUSD",1739202915866,0.0764,97358.0,97352.0,0.25658365]
["bitfinex","BTCUSD",1739202916133,0.0764,97358.0,97352.0,0.10250365]
["bitfinex","BTCUSD",1739202917015,0.0764,97358.0,97353.0,0.205437]
["bitfinex","BTCUSD",1739202917230,0.0001066,97359.0,97354.0,0.30793865]
["bitfinex","BTCUSD",1739202917444,0.0001066,97359.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1739202917641,0.0001066,97359.0,97354.0,0.25657965]
["bitfinex","BTCUSD",1739202917860,0.0001066,97359.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1739202918544,0.0001066,97359.0,97357.0,0.154071]
["bitfinex","BTCUSD",1739202918765,0.0001066,97359.0,97358.0,0.10250365]
["bitfinex","BTCUSD",1739202921294,0.0001066,97359.0,97358.0,0.1332477]
["bitfinex","BTCUSD",1739202921492,0.0001066,97359.0,97358.0,0.1352477]
["bitfinex","BTCUSD",1739202922395,0.0001066,97359.0,97358.0,0.10450365]
["bitfinex","BTCUSD",1739202924983,0.0001066,97359.0,97358.0,0.25857365]
["bitfinex","BTCUSD",1739202926185,0.0001066,97359.0,97358.0,0.25657365]
["bitfinex","BTCUSD",1739202926392,0.0001066,97359.0,97358.0,0.30467365]
["bitfinex","BTCUSD",1739202926966,0.0001066,97359.0,97358.0,0.32333075]
["bitfinex","BTCUSD",1739202927373,0.0001066,97359.0,97358.0,0.6068236]
["bitfinex","BTCUSD",1739202927778,0.0001066,97359.0,97358.0,0.6048236]
["bitfinex","BTCUSD",1739202928139,0.0001066,97359.0,97358.0,0.6178236]
["bitfinex","BTCUSD",1739202928337,6e-07,97359.0,97358.0,1.4150516]
["bitfinex","BTCUSD",1739202928631,6e-07,97359.0,97358.0,0.6118236]
["bitfinex","BTCUSD",1739202928800,6e-07,97359.0,97358.0,2.1118236]
["bitfinex","BTCUSD",1739202929019,6e-07,97359.0,97358.0,2.1238236]
["bitfinex","BTCUSD",1739202929582,6e-07,97359.0,97358.0,2.1168236]
["bitfinex","BTCUSD",1739202930194,6e-07,97359.0,97358.0,2.1048236]
["bitfinex","BTCUSD",1739202930415,0.0001066,97367.0,97358.0,2.1048236]
["bitfinex","BTCUSD",1739202930416,2e-07,97367.0,97366.0,0.684857]
["bitfinex","BTCUSD",1739202930624,2e-07,97367.0,97366.0,0.9687219]
["bitfinex","BTCUSD",1739202930823,2e-07,97367.0,97366.0,0.9917219]
["bitfinex","BTCUSD",1739202931426,2e-07,97367.0,97366.0,1.0017219]
["bitfinex","BTCUSD",1739202931652,2e-07,97367.0,97366.0,1.0167219]
["bitfinex","BTCUSD",1739202931862,2e-07,97367.0,97366.0,2.5067219]
["bitfinex","BTCUSD",1739202932453,2e-07,97367.0,97366.0,1.0067219]
["bitfinex","BTCUSD",1739202932655,2e-07,97367.0,97366.0,0.98972905]
["bitfinex","BTCUSD",1739202934049,2e-07,97367.0,97366.0,1.04262924]
["bitfinex","BTCUSD",1739202934404,2e-07,97367.0,97366.0,1.01073139]
["bitfinex","BTCUSD",1739202934830,2e-07,97367.0,97366.0,1.0426231]
["bitfinex","BTCUSD",1739202935045,2e-07,97367.0,97366.0,2.51073139]
["bitfinex","BTCUSD",1739202935245,2e-07,97367.0,97366.0,1.01073139]
["bitfinex","BTCUSD",1739202940394,2e-07,97367.0,97366.0,0.38132905]
["bitfinex","BTCUSD",1739202940596,2e-07,97367.0,97366.0,0.28656065]
["bitfinex","BTCUSD",1739202941377,2e-07,97367.0,97366.0,0.43656065]
["bitfinex","BTCUSD",1739202941580,2e-07,97367.0,97366.0,0.42956065]
["bitfinex","BTCUSD",1739202941807,2e-07,97367.0,97366.0,0.43656065]
["bitfinex","BTCUSD",1739202943147,2e-07,97367.0,97366.0,0.42156065]
["bitfinex","BTCUSD",1739202943560,2e-07,97367.0,97366.0,0.43656065]
["bitfinex","BTCUSD",1739202943827,2e-07,97367.0,97366.0,0.51246065]
["bitfinex","BTCUSD",1739202944050,2e-07,97367.0,97366.0,0.43656065]
["bitfinex","BTCUSD",1739202944784,2e-07,97367.0,97366.0,0.45956065]
["bitfinex","BTCUSD",1739202945450,2e-07,97367.0,97366.0,1.95956065]
["bitfinex","BTCUSD",1739202946304,2e-07,97367.0,97366.0,0.45956065]
["bitfinex","BTCUSD",1739202948782,2e-07,97367.0,97366.0,0.42856065]
["bitfinex","BTCUSD",1739202948999,2e-07,97367.0,97366.0,0.12450365]
["bitfinex","BTCUSD",1739202949180,0.2311562,97367.0,97366.0,0.12450365]
["bitfinex","BTCUSD",1739202949391,0.27481202,97367.0,97366.0,0.12450365]
["bitfinex","BTCUSD",1739202949582,0.0771002,97367.0,97366.0,0.12450365]
["bitfinex","BTCUSD",1739202949946,0.0771002,97367.0,97366.0,0.10950365]
["bitfinex","BTCUSD",1739202950122,0.0771002,97367.0,97366.0,0.11250365]
["bitfinex","BTCUSD",1739202950369,0.0771002,97367.0,97366.0,0.10550365]
["bitfinex","BTCUSD",1739202950543,0.2311562,97367.0,97366.0,0.10550365]
["bitfinex","BTCUSD",1739202950750,0.0771002,97367.0,97366.0,0.11050365]
["bitfinex","BTCUSD",1739202950945,0.0771002,97367.0,97366.0,0.10550365]
["bitfinex","BTCUSD",1739202951148,0.2311562,97367.0,97366.0,0.1027273]
["bitfinex","BTCUSD",1739202951386,0.0771002,97367.0,97366.0,0.1057273]
["bitfinex","BTCUSD",1739202951787,0.0771002,97367.0,97366.0,0.1077273]
["bitfinex","BTCUSD",1739202953861,0.0791002,97367.0,97366.0,0.1077273]
["bitfinex","BTCUSD",1739202954058,0.2331562,97367.0,97366.0,0.1077273]
["bitfinex","BTCUSD",1739202954265,0.0791002,97367.0,97366.0,0.1077273]
["bitfinex","BTCUSD",1739202954828,0.0020002,97367.0,97366.0,0.1077273]
["bitfinex","BTCUSD",1739202955205,0.0020002,97367.0,97366.0,0.2617843]
["bitfinex","BTCUSD",1739202962843,0.0020002,97367.0,97366.0,0.1077273]
["bitfinex","BTCUSD",1739202962981,0.0847002,97367.0,97366.0,0.1077273]
["bitfinex","BTCUSD",1739202963183,0.0847002,97367.0,97366.0,0.2617843]
["bitfinex","BTCUSD",1739202963666,0.0847002,97367.0,97366.0,0.2717443]
["bitfinex","BTCUSD",1739202963941,0.0020002,97367.0,97366.0,0.1176873]
["bitfinex","BTCUSD",1739202964921,0.0020002,97367.0,97366.0,0.2717443]
["bitfinex","BTCUSD",1739202967126,0.0020002,97367.0,97366.0,0.01518365]
["bitfinex","BTCUSD",1739202967561,0.1560562,97367.0,97366.0,0.01518365]
["bitfinex","BTCUSD",1739202967810,0.2031562,97367.0,97366.0,0.01518365]
["bitfinex","BTCUSD",1739202968041,0.2858562,97367.0,97366.0,0.01518365]
["bitfinex","BTCUSD",1739202969385,0.2387562,97367.0,97366.0,0.01518365]
["bitfinex","BTCUSD",1739202969503,0.3047871,97367.0,97366.0,0.01518365]
["bitfinex","BTCUSD",1739202970335,0.3047871,97367.0,97366.0,0.01018365]
["bitfinex","BTCUSD",1739202970336,0.3027871,97367.0,97366.0,0.01018365]
["bitfinex","BTCUSD",1739202970534,0.3027869,97367.0,97366.0,0.01018365]
["bitfinex","BTCUSD",1739202970776,0.2377562,97367.0,97366.0,0.01118365]
["bitfinex","BTCUSD",1739202971253,0.2387562,97367.0,97366.0,0.01118365]
["bitfinex","BTCUSD",1739202973743,0.2856562,97367.0,97366.0,0.01118365]
["bitfinex","BTCUSD",1739202974558,0.2857627,97367.0,97366.0,0.01118365]
["bitfinex","BTCUSD",1739202976352,0.2388627,97367.0,97366.0,0.01118365]
["bitfinex","BTCUSD",1739202977146,0.1561627,97367.0,97366.0,0.01118365]
["bitfinex","BTCUSD",1739202978812,0.22147415,97367.0,97366.0,0.01118365]
["bitfinex","BTCUSD",1739202980587,0.1561627,97367.0,97366.0,0.01118365]
["bitfinex","BTCUSD",1739202982618,0.1561627,97367.0,97366.0,0.01006862]
["bitfinex","BTCUSD",1739202986328,0.3061627,97367.0,97366.0,0.01006862]
["bitfinex","BTCUSD",1739202987326,0.3061627,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739202987905,0.1561627,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739202988105,0.0071065,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739202988302,0.1611625,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739202991070,0.0071065,97367.0,97366.0,0.11279592]
["bitfinex","BTCUSD",1739202991304,0.0071065,97367.0,97366.0,0.34765292]
["bitfinex","BTCUSD",1739202992079,0.0071065,97367.0,97366.0,0.19359592]
["bitfinex","BTCUSD",1739202992727,0.0001065,97367.0,97366.0,0.19259592]
["bitfinex","BTCUSD",1739202992946,0.0001065,97367.0,97366.0,0.11379592]
["bitfinex","BTCUSD",1739202993212,0.0001065,97367.0,97366.0,0.11479592]
["bitfinex","BTCUSD",1739202993213,0.0051065,97367.0,97366.0,0.11479592]
["bitfinex","BTCUSD",1739202993689,0.0001065,97367.0,97366.0,0.26785292]
["bitfinex","BTCUSD",1739202993905,0.0021065,97367.0,97366.0,0.11379592]
["bitfinex","BTCUSD",1739202994378,0.0001065,97367.0,97366.0,0.11179592]
["bitfinex","BTCUSD",1739202994584,0.0001065,97367.0,97366.0,0.11479592]
["bitfinex","BTCUSD",1739202995027,0.0001065,97367.0,97366.0,0.26885292]
["bitfinex","BTCUSD",1739202995503,0.0001065,97367.0,97366.0,0.11479592]
["bitfinex","BTCUSD",1739202995910,0.0001065,97367.0,97366.0,0.11179592]
["bitfinex","BTCUSD",1739202996131,0.0001065,97367.0,97366.0,0.11479592]
["bitfinex","BTCUSD",1739202998364,0.01552195,97367.0,97366.0,0.01229227]
["bitfinex","BTCUSD",1739202998572,0.0001065,97367.0,97366.0,0.01229227]
["bitfinex","BTCUSD",1739202999450,0.0001065,97367.0,97366.0,0.00929227]
["bitfinex","BTCUSD",1739202999886,0.0051065,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203000129,0.0051065,97367.0,97366.0,0.00929227]
["bitfinex","BTCUSD",1739203000320,0.1541625,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203000602,0.0001065,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203000757,0.0041065,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203002653,0.0041065,97367.0,97366.0,0.26685292]
["bitfinex","BTCUSD",1739203004626,0.0041065,97367.0,97366.0,0.34335292]
["bitfinex","BTCUSD",1739203005124,0.0041065,97367.0,97366.0,0.11279592]
["bitfinex","BTCUSD",1739203005330,0.0041065,97367.0,97366.0,0.26685292]
["bitfinex","BTCUSD",1739203005626,0.0041065,97367.0,97366.0,0.11279592]
["bitfinex","BTCUSD",1739203006028,0.0041065,97367.0,97366.0,0.26685292]
["bitfinex","BTCUSD",1739203007485,0.0041065,97367.0,97366.0,0.11279592]
["bitfinex","BTCUSD",1739203007998,0.1581625,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203008238,0.17397875,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203010406,0.40217875,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203010821,0.1581625,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203011177,0.1581625,97367.0,97366.0,0.00929227]
["bitfinex","BTCUSD",1739203012120,0.1541625,97367.0,97366.0,0.00929227]
["bitfinex","BTCUSD",1739203012527,0.1621625,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203020468,0.3121625,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203020682,0.48633693,97367.0,97366.0,0.01029227]
["bitfinex","BTCUSD",1739203021769,0.48733693,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203021967,0.48633693,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203022483,0.47833693,97367.0,97366.0,0.00811139]
["bitfinex","BTCUSD",1739203022701,0.49333693,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203023024,0.49333693,97367.0,97366.0,0.00811139]
["bitfinex","BTCUSD",1739203023232,0.47833693,97367.0,97366.0,0.00811139]
["bitfinex","BTCUSD",1739203023435,0.3974625,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203024549,0.3984625,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203024722,0.3974625,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203025067,0.3984625,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203026934,0.4454625,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203027174,0.54796615,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203027391,0.6934698,97367.0,97366.0,0.00911139]
["bitfinex","BTCUSD",1739203027967,0.6934698,97367.0,97366.0,3.9e-07]
["bitfinex","BTCUSD",1739203028820,0.6924698,97367.0,97366.0,3.9e-07]
["bitfinex","BTCUSD",1739203029221,0.6934698,97367.0,97366.0,3.9e-07]
["bitfinex","BTCUSD",1739203029421,0.6784698,97367.0,97366.0,3.9e-07]
["bitfinex","BTCUSD",1739203029647,0.6934698,97367.0,97366.0,3.9e-07]
["bitfinex","BTCUSD",1739203030070,0.154086,97348.0,97347.0,0.00022386]
["bitfinex","BTCUSD",1739203030221,0.1704946,97348.0,97347.0,0.00022386]
["bitfinex","BTCUSD",1739203031403,0.1714946,97348.0,97347.0,0.00022386]
["bitfinex","BTCUSD",1739203032034,0.155086,97348.0,97347.0,0.00022386]
["bitfinex","BTCUSD",1739203032616,0.163086,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203033244,0.17363011,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203038930,0.25383011,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203039379,0.17363011,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203039547,0.26367079,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203039771,0.52617444,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203041164,0.59607444,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203041956,0.54917444,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203042158,0.32363011,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203042313,0.31563011,97348.0,97347.0,0.00022386]
["bitfinex","BTCUSD",1739203042902,0.32963011,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203043346,0.33463011,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203043550,0.43175079,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203043912,0.75315079,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203047571,0.94585444,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203048352,0.88865444,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203054846,0.87865444,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203055047,0.79153376,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203058167,0.65603011,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203067350,0.76853376,97348.0,97347.0,0.00122386]
["bitfinex","BTCUSD",1739203071578,0.76853376,97348.0,97345.0,1.47335]
["bitfinex","BTCUSD",1739203071579,0.324089,97346.0,97345.0,1.38245675]
["bitfinex","BTCUSD",1739203071796,0.77099265,97346.0,97345.0,1.35792141]
["bitfinex","BTCUSD",1739203073088,0.77799265,97346.0,97345.0,1.35892141]
["bitfinex","BTCUSD",1739203074133,0.77799265,97346.0,97345.0,1.19945841]
["bitfinex","BTCUSD",1739203074905,0.79199265,97346.0,97345.0,1.19945841]
["bitfinex","BTCUSD",1739203075125,0.8944963,97346.0,97345.0,1.19945841]
["bitfinex","BTCUSD",1739203078930,0.77199265,97346.0,97345.0,1.19945841]
["bitfinex","BTCUSD",1739203079176,0.646489,97346.0,97345.0,1.19945841]
["bitfinex","BTCUSD",1739203081110,0.646489,97346.0,97345.0,1.19968248]
["bitfinex","BTCUSD",1739203087971,0.632489,97346.0,97345.0,1.19968248]
["bitfinex","BTCUSD",1739203088180,0.644489,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203088385,0.637489,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203088587,0.74299265,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203090116,0.640489,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203091610,0.490489,97346.0,97345.0,1.24368248]
["bitfinex","BTCUSD",1739203091819,0.490489,97346.0,97345.0,1.32548248]
["bitfinex","BTCUSD",1739203092017,0.3364,97346.0,97345.0,1.32548248]
["bitfinex","BTCUSD",1739203092186,0.3364,97346.0,97345.0,1.58207713]
["bitfinex","BTCUSD",1739203092187,0.015,97346.0,97345.0,1.58207713]
["bitfinex","BTCUSD",1739203092369,0.015,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203092580,0.1691957,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203092760,0.0151067,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203092955,0.0121067,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203093327,0.0151067,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203093668,0.0031067,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203094031,0.0161067,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203094420,0.0131067,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203094674,0.1541957,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203094821,0.1581957,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203095473,0.0041067,97346.0,97345.0,1.33083959]
["bitfinex","BTCUSD",1739203095687,0.0041067,97346.0,97345.0,1.58743424]
["bitfinex","BTCUSD",1739203096092,0.0041067,97346.0,97345.0,1.43334324]
["bitfinex","BTCUSD",1739203096474,0.0041067,97346.0,97345.0,1.58743424]
["bitfinex","BTCUSD",1739203096679,0.0041067,97346.0,97345.0,1.43334324]
["bitfinex","BTCUSD",1739203097303,0.0041067,97346.0,97345.0,1.58743424]
["bitfinex","BTCUSD",1739203097475,0.0041067,97346.0,97345.0,1.43334324]
["bitfinex","BTCUSD",1739203098501,0.0041067,97346.0,97345.0,1.58743424]
["bitfinex","BTCUSD",1739203099936,0.0001067,97346.0,97345.0,1.58743424]
["bitfinex","BTCUSD",1739203100163,0.0011067,97346.0,97345.0,1.58743424]
["bitfinex","BTCUSD",1739203100580,0.0001067,97346.0,97345.0,1.73743424]
["bitfinex","BTCUSD",1739203100787,0.00996,97348.0,97347.0,0.428087]
["bitfinex","BTCUSD",1739203100999,0.00996,97348.0,97347.0,0.53059065]
["bitfinex","BTCUSD",1739203102736,0.00996,97348.0,97347.0,0.53855065]
["bitfinex","BTCUSD",1739203102911,0.01096,97348.0,97347.0,0.54555065]
["bitfinex","BTCUSD",1739203104220,0.01296,97348.0,97347.0,0.54555065]
["bitfinex","BTCUSD",1739203105675,0.0130667,97348.0,97347.0,0.54555065]
["bitfinex","BTCUSD",1739203106072,0.0130667,97348.0,97347.0,0.23350365]
["bitfinex","BTCUSD",1739203106389,0.1671527,97348.0,97347.0,0.007]
["bitfinex","BTCUSD",1739203106604,0.22495587,97348.0,97347.0,0.007]
["bitfinex","BTCUSD",1739203106953,0.1671527,97348.0,97347.0,0.007]
["bitfinex","BTCUSD",1739203107564,0.1651527,97348.0,97347.0,0.007]
["bitfinex","BTCUSD",1739203107764,0.154089,97346.0,97345.0,1.20403959]
["bitfinex","BTCUSD",1739203107985,0.154089,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203109274,0.155089,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203109432,0.25469968,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203110216,0.26169968,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203110435,0.41169968,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203111909,0.52420333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203112119,0.86860333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203112497,0.86060333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203112692,0.86860333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203112899,0.86960333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203113318,0.86160333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203113557,0.87460333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203114066,0.86460333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203114268,0.86360333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203114415,0.86660333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203114820,0.87660333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203115173,0.86660333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203115728,0.87660333,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203117926,0.87671003,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203118681,0.88671003,97346.0,97345.0,1.19868248]
["bitfinex","BTCUSD",1739203119295,0.88671003,97346.0,97345.0,1.09595748]
["bitfinex","BTCUSD",1739203119753,0.87371003,97346.0,97345.0,1.07541248]
["bitfinex","BTCUSD",1739203119928,0.96571003,97346.0,97345.0,1.07541248]
["bitfinex","BTCUSD",1739203120108,0.96571003,97346.0,97345.0,1.03432248]
["bitfinex","BTCUSD",1739203120354,0.96271003,97346.0,97345.0,1.03432248]
["bitfinex","BTCUSD",1739203120509,0.96871003,97346.0,97345.0,1.03432248]
["bitfinex","BTCUSD",1739203126963,0.96871003,97346.0,97345.0,0.99756021]
["bitfinex","BTCUSD",1739203127164,0.86909935,97346.0,97345.0,0.99756021]
["bitfinex","BTCUSD",1739203128186,0.86909935,97346.0,97345.0,0.97701521]
["bitfinex","BTCUSD",1739203128407,0.86909935,97346.0,97345.0,0.91538021]
["bitfinex","BTCUSD",1739203128606,0.86909935,97346.0,97345.0,0.83320021]
["bitfinex","BTCUSD",1739203128818,0.86909935,97346.0,97345.0,0.7968802]
["bitfinex","BTCUSD",1739203129056,0.971603,97346.0,97345.0,0.7968802]
["bitfinex","BTCUSD",1739203129187,0.971603,97346.0,97345.0,0.74888019]
["bitfinex","BTCUSD",1739203129418,0.971603,97346.0,97345.0,0.72833519]
["bitfinex","BTCUSD",1739203129624,0.971603,97346.0,97345.0,0.66670019]
["bitfinex","BTCUSD",1739203130648,0.971603,97346.0,97345.0,0.56397519]
["bitfinex","BTCUSD",1739203131581,0.85909935,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203131885,0.86909935,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203133742,0.78109935,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203133939,0.79109935,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203134794,0.78509935,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203134996,0.873603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203135199,0.880603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203135458,0.894603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203136960,0.884603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203137291,0.894603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203141222,0.975403,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203141692,0.863603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203141920,0.888603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203142063,0.895603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203142479,0.880603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203142671,0.895603,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203143464,0.74309935,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203143664,0.75009935,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203146599,0.4975957,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203146801,0.6475957,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203147039,0.4975957,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203147248,0.6475957,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203147482,0.6405957,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203147684,0.6255957,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203147858,0.6435957,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203148855,0.66231213,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203149552,0.6435957,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203151993,0.0181067,97346.0,97345.0,0.65418519]
["bitfinex","BTCUSD",1739203152534,0.0181067,97346.0,97345.0,0.80827619]
["bitfinex","BTCUSD",1739203152735,0.0041067,97346.0,97345.0,0.80827619]
["bitfinex","BTCUSD",1739203153152,0.0091067,97346.0,97345.0,0.80827619]
["bitfinex","BTCUSD",1739203153346,0.0101067,97346.0,97345.0,0.80827619]
["bitfinex","BTCUSD",1739203153663,0.0091067,97346.0,97345.0,0.80827619]
["bitfinex","BTCUSD",1739203153870,0.0091067,97346.0,97345.0,0.65418519]
["bitfinex","BTCUSD",1739203154165,0.0091067,97346.0,97345.0,0.65518519]
["bitfinex","BTCUSD",1739203154370,0.0001067,97346.0,97345.0,0.65418519]
["bitfinex","BTCUSD",1739203154567,0.0001067,97346.0,97345.0,0.65518519]
["bitfinex","BTCUSD",1739203154728,0.0021067,97346.0,97345.0,0.65518519]
["bitfinex","BTCUSD",1739203155135,0.0001067,97346.0,97345.0,0.65518519]
["bitfinex","BTCUSD",1739203155719,0.0001067,97346.0,97345.0,0.65818519]
["bitfinex","BTCUSD",1739203157691,0.0001067,97346.0,97345.0,0.81227619]
["bitfinex","BTCUSD",1739203173519,0.02654844,97346.0,97345.0,0.65818519]
["bitfinex","BTCUSD",1739203173719,0.0001067,97346.0,97345.0,0.57638519]
["bitfinex","BTCUSD",1739203174577,0.0001067,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203174770,0.0001067,97346.0,97345.0,0.57438519]
["bitfinex","BTCUSD",1739203175156,0.0001067,97346.0,97345.0,0.57338519]
["bitfinex","BTCUSD",1739203175355,0.0001067,97346.0,97345.0,0.57238519]
["bitfinex","BTCUSD",1739203175578,0.0001067,97346.0,97345.0,0.57438519]
["bitfinex","BTCUSD",1739203175800,0.0001067,97346.0,97345.0,0.72847619]
["bitfinex","BTCUSD",1739203175933,0.0001067,97346.0,97345.0,0.90997984]
["bitfinex","BTCUSD",1739203176342,0.0001067,97346.0,97345.0,0.91097984]
["bitfinex","BTCUSD",1739203176539,0.0001067,97346.0,97345.0,0.90997984]
["bitfinex","BTCUSD",1739203176999,0.0001067,97346.0,97345.0,0.91097984]
["bitfinex","BTCUSD",1739203182677,0.0001067,97346.0,97345.0,0.65438519]
["bitfinex","BTCUSD",1739203182929,0.0001067,97346.0,97345.0,0.80847619]
["bitfinex","BTCUSD",1739203183128,0.0001067,97346.0,97345.0,0.65438519]
["bitfinex","BTCUSD",1739203183129,0.18063744,97346.0,97345.0,0.65438519]
["bitfinex","BTCUSD",1739203183307,0.18063744,97346.0,97345.0,0.57538519]
["bitfinex","BTCUSD",1739203183705,0.1541957,97346.0,97345.0,0.57538519]
["bitfinex","BTCUSD",1739203184197,0.1541957,97346.0,97345.0,0.52588519]
["bitfinex","BTCUSD",1739203184763,0.1541957,97346.0,97345.0,0.52388519]
["bitfinex","BTCUSD",1739203184910,0.0001067,97346.0,97345.0,0.52488519]
["bitfinex","BTCUSD",1739203185326,0.0001067,97346.0,97345.0,0.75807619]
["bitfinex","BTCUSD",1739203185541,0.0001067,97346.0,97345.0,0.60398519]
["bitfinex","BTCUSD",1739203185745,0.0001067,97346.0,97345.0,0.85957984]
["bitfinex","BTCUSD",1739203186516,0.0021067,97346.0,97345.0,0.70448884]
["bitfinex","BTCUSD",1739203186697,0.0021067,97346.0,97345.0,0.85957984]
["bitfinex","BTCUSD",1739203186887,0.0021067,97346.0,97345.0,0.70548884]
["bitfinex","BTCUSD",1739203187460,0.0021067,97346.0,97345.0,0.85957984]
["bitfinex","BTCUSD",1739203188607,0.0021067,97346.0,97345.0,0.70548884]
["bitfinex","BTCUSD",1739203188812,0.0021067,97346.0,97345.0,0.85957984]
["bitfinex","BTCUSD",1739203189170,0.0021067,97346.0,97345.0,0.70548884]
["bitfinex","BTCUSD",1739203189843,0.0001067,97346.0,97345.0,0.72475309]
["bitfinex","BTCUSD",1739203190058,0.0011067,97346.0,97345.0,0.87784409]
["bitfinex","BTCUSD",1739203190540,0.0011067,97346.0,97345.0,0.87884409]
["bitfinex","BTCUSD",1739203195458,0.0011067,97346.0,97345.0,0.85957984]
["bitfinex","BTCUSD",1739203201113,0.0011067,97346.0,97345.0,0.75673749]
["bitfinex","BTCUSD",1739203201786,0.0011067,97346.0,97345.0,0.91082849]
["bitfinex","BTCUSD",1739203202196,0.0001067,97346.0,97345.0,0.91082849]
["bitfinex","BTCUSD",1739203202725,0.0001067,97346.0,97345.0,0.90447984]
["bitfinex","BTCUSD",1739203202729,0.0011067,97346.0,97345.0,0.92373817]
["bitfinex","BTCUSD",1739203203073,0.0011067,97346.0,97345.0,0.94432589]
["bitfinex","BTCUSD",1739203203074,0.0001067,97346.0,97345.0,0.92373817]
["bitfinex","BTCUSD",1739203203545,0.0001067,97346.0,97345.0,0.92473817]
["bitfinex","BTCUSD",1739203203547,0.0021067,97346.0,97345.0,0.92673817]
["bitfinex","BTCUSD",1739203203551,0.0031067,97346.0,97345.0,0.90847984]
["bitfinex","BTCUSD",1739203204890,0.0031067,97346.0,97345.0,1.05847984]
["bitfinex","BTCUSD",1739203205483,0.0031067,97346.0,97345.0,1.06639984]
["bitfinex","BTCUSD",1739203205684,0.0031067,97346.0,97345.0,1.08939984]
["bitfinex","BTCUSD",1739203205915,0.0031067,97346.0,97345.0,0.77363789]
["bitfinex","BTCUSD",1739203206106,0.0031067,97346.0,97345.0,0.54613424]
["bitfinex","BTCUSD",1739203206107,0.02984844,97346.0,97345.0,0.54613424]
["bitfinex","BTCUSD",1739203206735,0.0031067,97346.0,97345.0,0.64863789]
["bitfinex","BTCUSD",1739203206922,0.0011067,97346.0,97345.0,0.64663789]
["bitfinex","BTCUSD",1739203207350,0.0021067,97346.0,97345.0,0.64863789]
["bitfinex","BTCUSD",1739203207521,0.0021067,97346.0,97345.0,0.80272889]
["bitfinex","BTCUSD",1739203207749,0.0021067,97346.0,97345.0,0.64863789]
["bitfinex","BTCUSD",1739203207927,0.02874844,97346.0,97345.0,0.54613424]
["bitfinex","BTCUSD",1739203208136,0.18283744,97346.0,97345.0,0.54613424]
["bitfinex","BTCUSD",1739203208355,0.18183744,97346.0,97345.0,0.54413424]
["bitfinex","BTCUSD",1739203208635,0.0021067,97346.0,97345.0,0.52788519]
["bitfinex","BTCUSD",1739203209191,0.0021067,97346.0,97345.0,0.63038884]
["bitfinex","BTCUSD",1739203210267,0.1561957,97346.0,97345.0,0.52788519]
["bitfinex","BTCUSD",1739203210435,0.0021067,97346.0,97345.0,0.52788519]
["bitfinex","BTCUSD",1739203211205,0.00220262,97346.0,97345.0,0.52788519]
["bitfinex","BTCUSD",1739203211710,0.00220262,97346.0,97345.0,0.63038884]
["bitfinex","BTCUSD",1739203211907,0.00220262,97346.0,97345.0,0.86127984]
["bitfinex","BTCUSD",1739203212712,0.00220262,97346.0,97345.0,0.87952498]
["bitfinex","BTCUSD",1739203213685,0.00220262,97346.0,97345.0,0.94467384]
["bitfinex","BTCUSD",1739203216496,0.00220262,97346.0,97345.0,0.93675384]
["bitfinex","BTCUSD",1739203216733,0.00220262,97346.0,97345.0,0.6496377]
["bitfinex","BTCUSD",1739203216920,0.15629162,97346.0,97345.0,0.54713405]
["bitfinex","BTCUSD",1739203217341,0.24828856,97346.0,97345.0,0.54713405]
["bitfinex","BTCUSD",1739203217529,0.34063789,97346.0,97345.0,0.54713405]
["bitfinex","BTCUSD",1739203218020,0.33863789,97346.0,97345.0,0.54213405]
["bitfinex","BTCUSD",1739203218193,0.34163789,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203218382,0.16768856,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203218577,0.16468856,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203218991,0.16668856,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203219502,0.17768856,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203220787,0.60159221,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203220981,0.87709586,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203221418,0.92549586,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203222925,0.93549586,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203227213,0.65908856,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203228087,0.75059221,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203228311,0.76159221,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203228475,0.46819221,97346.0,97345.0,0.52288519]
["bitfinex","BTCUSD",1739203228677,0.47819221,97346.0,97345.0,0.50234019]
["bitfinex","BTCUSD",1739203228852,0.63799586,97346.0,97345.0,0.50234019]
["bitfinex","BTCUSD",1739203229281,0.64299586,97346.0,97345.0,0.50234019]
["bitfinex","BTCUSD",1739203229472,0.63799586,97346.0,97345.0,0.50234019]
["bitfinex","BTCUSD",1739203230035,0.64299586,97346.0,97345.0,0.50234019]
["bitfinex","BTCUSD",1739203230227,0.65699586,97346.0,97345.0,0.50234019]
["bitfinex","BTCUSD",1739203230359,0.70259586,97346.0,97345.0,0.50234019]
["bitfinex","BTCUSD",1739203230760,0.68859586,97346.0,97345.0,0.40173812]
["bitfinex","BTCUSD",1739203230955,0.68859586,97346.0,97345.0,0.34226376]
["bitfinex","BTCUSD",1739203230956,0.70259586,97346.0,97345.0,0.34226376]
["bitfinex","BTCUSD",1739203232169,0.68359586,97346.0,97345.0,0.34226376]
["bitfinex","BTCUSD",1739203232366,0.69059586,97346.0,97345.0,0.34226376]
["bitfinex","BTCUSD",1739203233984,0.69059586,97346.0,97345.0,0.31195376]
["bitfinex","BTCUSD",1739203234185,0.70559586,97346.0,97345.0,0.30911715]
["bitfinex","BTCUSD",1739203234807,0.69059586,97346.0,97345.0,0.30911715]
["bitfinex","BTCUSD",1739203234998,0.69059586,97346.0,97345.0,0.28857215]
["bitfinex","BTCUSD",1739203235209,0.70559586,97346.0,97345.0,0.06920214]
["bitfinex","BTCUSD",1739203235410,0.70559586,97346.0,97345.0,1.4e-07]
["bitfinex","BTCUSD",1739203235609,0.70559586,97346.0,97323.0,0.08224614]
["bitfinex","BTCUSD",1739203235610,0.239424,97324.0,97323.0,0.08224614]
["bitfinex","BTCUSD",1739203235824,0.60151735,97324.0,97323.0,0.08224614]
["bitfinex","BTCUSD",1739203236053,0.60151735,97324.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203236054,0.173,97313.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203236272,0.154148,97309.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203236994,0.42965165,97309.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203237325,0.45036514,97309.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203237542,0.55286879,97309.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203238166,0.45036514,97309.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203238338,0.45136514,97309.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203238542,0.46183616,97309.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203239142,0.47083616,97309.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203241685,0.01004444,97309.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203241859,0.01004444,97309.0,97308.0,0.20037286]
["bitfinex","BTCUSD",1739203242068,0.01004444,97309.0,97308.0,0.04622386]
["bitfinex","BTCUSD",1739203242233,0.01004444,97309.0,97308.0,0.20037286]
["bitfinex","BTCUSD",1739203242547,0.01004444,97309.0,97308.0,0.30287651]
["bitfinex","BTCUSD",1739203242548,0.00104444,97309.0,97308.0,0.30287651]
["bitfinex","BTCUSD",1739203243551,4.444e-05,97309.0,97308.0,0.30287651]
["bitfinex","BTCUSD",1739203243755,0.00104444,97309.0,97308.0,0.30287651]
["bitfinex","BTCUSD",1739203244113,4.444e-05,97309.0,97308.0,0.30287651]
["bitfinex","BTCUSD",1739203244317,0.01004444,97309.0,97308.0,0.30287651]
["bitfinex","BTCUSD",1739203244939,0.00104444,97309.0,97308.0,0.30287651]
["bitfinex","BTCUSD",1739203245149,0.00204444,97309.0,97308.0,0.30487651]
["bitfinex","BTCUSD",1739203246084,0.023,97358.0,97320.0,0.0797]
["bitfinex","BTCUSD",1739203246352,0.205456,97344.0,97321.0,0.205505]
["bitfinex","BTCUSD",1739203246531,0.154112,97332.0,97321.0,0.205505]
["bitfinex","BTCUSD",1739203246737,0.154112,97332.0,97321.0,0.154128]
["bitfinex","BTCUSD",1739203247014,0.15,97338.0,97320.0,0.0797]
["bitfinex","BTCUSD",1739203247198,0.15,97343.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739203247404,0.15,97341.0,97331.0,0.0477]
["bitfinex","BTCUSD",1739203247715,0.002,97332.0,97331.0,0.0477]
["bitfinex","BTCUSD",1739203248142,0.02565399,97346.0,97331.0,0.0477]
["bitfinex","BTCUSD",1739203248284,0.005,97343.0,97331.0,0.0477]
["bitfinex","BTCUSD",1739203248518,0.154097,97341.0,97331.0,0.0477]
["bitfinex","BTCUSD",1739203248686,0.02855287,97343.0,97331.0,0.0477]
["bitfinex","BTCUSD",1739203248883,0.002,97332.0,97331.0,0.201812]
["bitfinex","BTCUSD",1739203249338,0.002,97332.0,97331.0,0.30431565]
["bitfinex","BTCUSD",1739203249890,0.00015119,97346.0,97331.0,0.15220365]
["bitfinex","BTCUSD",1739203250091,0.15424019,97346.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739203250290,0.00015119,97346.0,97337.0,0.0797]
["bitfinex","BTCUSD",1739203250495,0.17352108,97346.0,97337.0,0.0797]
["bitfinex","BTCUSD",1739203250695,0.00015119,97346.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739203251046,0.00015119,97346.0,97337.0,0.0797]
["bitfinex","BTCUSD",1739203251247,0.00015119,97346.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739203251451,0.00015119,97346.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739203251887,0.00015119,97346.0,97341.0,0.30796565]
["bitfinex","BTCUSD",1739203251991,0.00015119,97346.0,97345.0,0.154091]
["bitfinex","BTCUSD",1739203252406,0.00015119,97346.0,97345.0,0.281491]
["bitfinex","BTCUSD",1739203252608,0.00415119,97346.0,97345.0,0.38399465]
["bitfinex","BTCUSD",1739203253129,0.00015119,97346.0,97345.0,0.38399465]
["bitfinex","BTCUSD",1739203253271,0.00215119,97346.0,97345.0,0.38399465]
["bitfinex","BTCUSD",1739203253633,0.00215119,97346.0,97345.0,0.39443534]
["bitfinex","BTCUSD",1739203254303,0.00315119,97346.0,97345.0,0.39943534]
["bitfinex","BTCUSD",1739203254504,0.00315119,97346.0,97345.0,0.38899465]
["bitfinex","BTCUSD",1739203254707,0.00115119,97346.0,97345.0,0.38899465]
["bitfinex","BTCUSD",1739203255101,0.00215119,97346.0,97345.0,0.39699465]
["bitfinex","BTCUSD",1739203255543,0.02879738,97346.0,97345.0,0.24290365]
["bitfinex","BTCUSD",1739203255705,0.00215119,97346.0,97345.0,0.1404]
["bitfinex","BTCUSD",1739203256507,0.00215119,97346.0,97345.0,0.294491]
["bitfinex","BTCUSD",1739203257411,0.00215119,97346.0,97345.0,0.39699465]
["bitfinex","BTCUSD",1739203257617,0.00204845,97346.0,97345.0,0.39699465]
["bitfinex","BTCUSD",1739203258044,0.00204845,97346.0,97345.0,0.1404]
["bitfinex","BTCUSD",1739203258677,0.04409216,97346.0,97345.0,0.0607]
["bitfinex","BTCUSD",1739203260359,0.00204845,97346.0,97345.0,0.214791]
["bitfinex","BTCUSD",1739203260516,0.00204845,97346.0,97345.0,0.39749465]
["bitfinex","BTCUSD",1739203262896,0.00204845,97346.0,97345.0,0.40541465]
["bitfinex","BTCUSD",1739203263209,0.00104845,97346.0,97345.0,0.40041465]
["bitfinex","BTCUSD",1739203264033,0.00104845,97346.0,97345.0,0.43824912]
["bitfinex","BTCUSD",1739203264199,0.00104845,97346.0,97345.0,0.44024912]
["bitfinex","BTCUSD",1739203264600,0.00204845,97346.0,97345.0,0.43824912]
["bitfinex","BTCUSD",1739203264814,0.00104845,97346.0,97345.0,0.43824912]
["bitfinex","BTCUSD",1739203265058,0.00204845,97346.0,97345.0,0.45324912]
["bitfinex","BTCUSD",1739203265310,0.00204845,97346.0,97345.0,0.60324912]
["bitfinex","BTCUSD",1739203265979,4.845e-05,97346.0,97345.0,0.58324912]
["bitfinex","BTCUSD",1739203266623,4.845e-05,97346.0,97345.0,0.59024912]
["bitfinex","BTCUSD",1739203266819,4.845e-05,97346.0,97345.0,0.61123485]
["bitfinex","BTCUSD",1739203267027,4.845e-05,97346.0,97345.0,0.60423485]
["bitfinex","BTCUSD",1739203267358,0.00104845,97346.0,97345.0,0.62623485]
["bitfinex","BTCUSD",1739203267761,0.00104845,97346.0,97345.0,0.62645892]
["bitfinex","BTCUSD",1739203268148,4.845e-05,97346.0,97345.0,0.61145892]
["bitfinex","BTCUSD",1739203268752,4.845e-05,97346.0,97345.0,0.44047319]
["bitfinex","BTCUSD",1739203268990,0.00104845,97346.0,97345.0,0.43730797]
["bitfinex","BTCUSD",1739203269501,0.00104845,97346.0,97345.0,0.43030797]
["bitfinex","BTCUSD",1739203269725,0.00204845,97346.0,97345.0,0.43730797]
["bitfinex","BTCUSD",1739203270135,0.00204845,97346.0,97345.0,0.43030797]
["bitfinex","BTCUSD",1739203270339,0.00204845,97346.0,97345.0,0.42230797]
["bitfinex","BTCUSD",1739203270515,0.00104845,97346.0,97345.0,0.42230797]
["bitfinex","BTCUSD",1739203270706,0.00204845,97346.0,97345.0,0.43030797]
["bitfinex","BTCUSD",1739203270933,0.00304845,97346.0,97345.0,0.43730797]
["bitfinex","BTCUSD",1739203271088,0.00204845,97346.0,97345.0,0.43730797]
["bitfinex","BTCUSD",1739203271287,0.00104845,97346.0,97345.0,0.41530797]
["bitfinex","BTCUSD",1739203271749,0.00204845,97346.0,97345.0,0.43030797]
["bitfinex","BTCUSD",1739203271950,4.845e-05,97346.0,97345.0,0.43030797]
["bitfinex","BTCUSD",1739203272381,4.845e-05,97346.0,97345.0,0.58030797]
["bitfinex","BTCUSD",1739203272556,0.00104845,97346.0,97345.0,0.58730797]
["bitfinex","BTCUSD",1739203277586,0.00104845,97346.0,97345.0,0.61030797]
["bitfinex","BTCUSD",1739203278343,0.001,97346.0,97345.0,0.57230797]
["bitfinex","BTCUSD",1739203278665,0.001,97346.0,97345.0,0.58022797]
["bitfinex","BTCUSD",1739203278877,0.001,97346.0,97345.0,0.43022797]
["bitfinex","BTCUSD",1739203279071,0.2643107,97348.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739203279337,0.29074177,97348.0,97347.0,0.10250365]
["bitfinex","BTCUSD",1739203279544,0.29074177,97348.0,97345.0,0.23626632]
["bitfinex","BTCUSD",1739203279745,0.2643107,97348.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739203279952,0.2643107,97348.0,97347.0,0.25659065]
["bitfinex","BTCUSD",1739203280573,0.2653107,97348.0,97347.0,0.27859065]
["bitfinex","BTCUSD",1739203280777,0.2653107,97348.0,97347.0,0.27159065]
["bitfinex","BTCUSD",1739203281099,0.2643107,97348.0,97347.0,0.38759065]
["bitfinex","BTCUSD",1739203281308,0.2643107,97348.0,97347.0,0.41833614]
["bitfinex","BTCUSD",1739203281481,0.2643107,97348.0,97347.0,0.43919377]
["bitfinex","BTCUSD",1739203281702,0.2643107,97348.0,97347.0,0.59948466]
["bitfinex","BTCUSD",1739203281844,0.2643107,97348.0,97347.0,0.60848466]
["bitfinex","BTCUSD",1739203282554,0.2643107,97348.0,97347.0,0.57773917]
["bitfinex","BTCUSD",1739203282755,0.2643107,97348.0,97347.0,0.57073917]
["bitfinex","BTCUSD",1739203282961,0.2643107,97348.0,97347.0,0.56173917]
["bitfinex","BTCUSD",1739203283263,0.2653107,97348.0,97347.0,0.58373917]
["bitfinex","BTCUSD",1739203283491,0.2653107,97348.0,97347.0,0.57673917]
["bitfinex","BTCUSD",1739203283702,0.2653107,97348.0,97347.0,0.58373917]
["bitfinex","BTCUSD",1739203284091,0.2643107,97348.0,97347.0,0.56173917]
["bitfinex","BTCUSD",1739203284314,0.2653107,97348.0,97347.0,0.58373917]
["bitfinex","BTCUSD",1739203284503,0.2653107,97348.0,97347.0,0.56288154]
["bitfinex","BTCUSD",1739203284785,0.2653107,97348.0,97347.0,0.47200154]
["bitfinex","BTCUSD",1739203284951,0.2643107,97348.0,97347.0,0.47200154]
["bitfinex","BTCUSD",1739203285463,0.2643107,97348.0,97347.0,0.27480154]
["bitfinex","BTCUSD",1739203286190,0.2643107,97348.0,97347.0,0.27951065]
["bitfinex","BTCUSD",1739203286191,0.29174177,97348.0,97347.0,0.27951065]
["bitfinex","BTCUSD",1739203286398,0.2653107,97348.0,97347.0,0.27951065]
["bitfinex","BTCUSD",1739203286733,0.2643107,97348.0,97347.0,0.27151065]
["bitfinex","BTCUSD",1739203287016,0.2643107,97348.0,97347.0,0.26451065]
["bitfinex","BTCUSD",1739203287209,0.2653107,97348.0,97347.0,0.27951065]
["bitfinex","BTCUSD",1739203287497,0.2653107,97348.0,97347.0,0.28651065]
["bitfinex","BTCUSD",1739203288013,0.2653107,97348.0,97347.0,0.36331065]
["bitfinex","BTCUSD",1739203288313,0.2653107,97348.0,97347.0,0.51331065]
["bitfinex","BTCUSD",1739203288973,0.2653107,97348.0,97347.0,0.5453553]
["bitfinex","BTCUSD",1739203289842,0.2653107,97348.0,97347.0,0.5925553]
["bitfinex","BTCUSD",1739203290408,0.2242207,97348.0,97347.0,0.6155553]
["bitfinex","BTCUSD",1739203290600,0.2242207,97348.0,97347.0,0.58351065]
["bitfinex","BTCUSD",1739203290834,0.2242207,97348.0,97347.0,0.61555475]
["bitfinex","BTCUSD",1739203292849,0.2243274,97348.0,97347.0,0.61555475]
["bitfinex","BTCUSD",1739203295220,0.2243274,97348.0,97347.0,0.60855475]
["bitfinex","BTCUSD",1739203295635,0.2243274,97348.0,97347.0,0.61555475]
["bitfinex","BTCUSD",1739203295839,0.2233274,97348.0,97347.0,0.60055475]
["bitfinex","BTCUSD",1739203296278,0.2233274,97348.0,97347.0,0.61555475]
["bitfinex","BTCUSD",1739203296602,0.2233274,97348.0,97347.0,0.60055475]
["bitfinex","BTCUSD",1739203297008,0.2233274,97348.0,97347.0,0.61555475]
["bitfinex","BTCUSD",1739203297983,0.1206024,97348.0,97347.0,0.61555475]
["bitfinex","BTCUSD",1739203298818,0.04587695,97348.0,97347.0,1.49265475]
["bitfinex","BTCUSD",1739203298997,0.0001067,97366.0,97365.0,0.301059]
["bitfinex","BTCUSD",1739203299240,0.00015117,97366.0,97365.0,0.40356265]
["bitfinex","BTCUSD",1739203299932,0.00015117,97366.0,97365.0,0.25656265]
["bitfinex","BTCUSD",1739203300383,0.00015117,97366.0,97365.0,0.27956265]
["bitfinex","BTCUSD",1739203300604,0.00015117,97366.0,97365.0,0.28656265]
["bitfinex","BTCUSD",1739203300789,0.00015117,97366.0,97365.0,0.43656265]
["bitfinex","BTCUSD",1739203301055,0.00015117,97366.0,97365.0,0.51486265]
["bitfinex","BTCUSD",1739203301466,0.00015117,97366.0,97365.0,0.52524879]
["bitfinex","BTCUSD",1739203301872,0.00015117,97366.0,97365.0,0.51824879]
["bitfinex","BTCUSD",1739203302029,0.00015117,97366.0,97365.0,0.56065094]
["bitfinex","BTCUSD",1739203302765,0.00015117,97366.0,97365.0,0.54565094]
["bitfinex","BTCUSD",1739203303131,0.08045851,97411.0,97367.0,0.0783]
["bitfinex","BTCUSD",1739203303324,0.08045851,97411.0,97401.0,0.07747124]
["bitfinex","BTCUSD",1739203303539,0.08045851,97411.0,97402.0,0.10353018]
["bitfinex","BTCUSD",1739203303727,0.08045851,97411.0,97404.0,0.153996]
["bitfinex","BTCUSD",1739203303935,0.08045851,97411.0,97405.0,0.10250365]
["bitfinex","BTCUSD",1739203304342,0.08045851,97411.0,97394.0,0.00792]
["bitfinex","BTCUSD",1739203304343,0.08045851,97411.0,97390.0,0.07747124]
["bitfinex","BTCUSD",1739203304544,0.153996,97405.0,97392.0,0.205355]
["bitfinex","BTCUSD",1739203304747,0.153996,97405.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739203304946,0.153996,97405.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203305248,0.154,97402.0,97401.0,0.002]
["bitfinex","BTCUSD",1739203305694,0.08045851,97411.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203305885,0.08045851,97411.0,97380.0,0.07747124]
["bitfinex","BTCUSD",1739203305886,0.0335512,97411.0,97380.0,0.07747124]
["bitfinex","BTCUSD",1739203306082,0.154027,97386.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203306294,0.15403,97383.0,97382.0,0.08224614]
["bitfinex","BTCUSD",1739203306484,0.0001067,97384.0,97382.0,0.10250365]
["bitfinex","BTCUSD",1739203306688,0.154035,97380.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739203306969,0.154038,97379.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1739203307143,0.0478067,97384.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1739203307343,0.154037,97379.0,97374.0,0.10250365]
["bitfinex","BTCUSD",1739203307593,0.06008737,97384.0,97370.0,0.07747124]
["bitfinex","BTCUSD",1739203307773,0.154043,97375.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739203307998,0.06008737,97384.0,97351.0,0.359523]
["bitfinex","BTCUSD",1739203307999,0.154065,97362.0,97351.0,0.359523]
["bitfinex","BTCUSD",1739203308210,0.154062,97364.0,97353.0,4.447e-05]
["bitfinex","BTCUSD",1739203308415,0.075,97383.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739203308627,0.01453765,97382.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1739203308889,0.154056,97368.0,97361.0,0.25656865]
["bitfinex","BTCUSD",1739203309083,0.205383,97379.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1739203309325,0.20538,97380.0,97362.0,0.154062]
["bitfinex","BTCUSD",1739203309483,0.154054,97368.0,97362.0,0.25656565]
["bitfinex","BTCUSD",1739203309892,0.20538,97380.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739203310317,0.154055,97368.0,97362.0,0.25656665]
["bitfinex","BTCUSD",1739203310556,0.154055,97368.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739203310948,0.20538,97380.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739203311276,0.154053,97369.0,97363.0,0.154061]
["bitfinex","BTCUSD",1739203311478,0.154054,97369.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739203311687,0.154054,97369.0,97362.0,0.25656665]
["bitfinex","BTCUSD",1739203311889,0.154057,97367.0,97362.0,0.10950365]
["bitfinex","BTCUSD",1739203312039,0.154058,97366.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739203312249,0.154058,97366.0,97362.0,0.11050365]
["bitfinex","BTCUSD",1739203312411,0.154058,97366.0,97363.0,0.007]
["bitfinex","BTCUSD",1739203312612,0.154058,97366.0,97362.0,0.10250365]
["bitfinex","BTCUSD",1739203312833,0.154058,97366.0,97362.0,0.11050365]
["bitfinex","BTCUSD",1739203313020,0.154055,97368.0,97362.0,0.11750365]
["bitfinex","BTCUSD",1739203313266,0.154055,97368.0,97362.0,0.27156565]
["bitfinex","BTCUSD",1739203313462,0.154056,97367.0,97362.0,0.10950365]
["bitfinex","BTCUSD",1739203313660,0.154056,97367.0,97363.0,0.006]
["bitfinex","BTCUSD",1739203314689,0.205403,97370.0,97363.0,0.006]
["bitfinex","BTCUSD",1739203315010,0.159459,97370.0,97363.0,0.006]
["bitfinex","BTCUSD",1739203315248,0.159459,97370.0,97363.0,0.012]
["bitfinex","BTCUSD",1739203315451,0.154052,97370.0,97363.0,0.012]
["bitfinex","BTCUSD",1739203315602,0.154052,97370.0,97362.0,0.25656665]
["bitfinex","BTCUSD",1739203315811,0.15,97378.0,97364.0,0.154059]
["bitfinex","BTCUSD",1739203315982,0.154046,97374.0,97365.0,0.25656265]
["bitfinex","BTCUSD",1739203316187,0.154045,97374.0,97365.0,0.25656265]
["bitfinex","BTCUSD",1739203316393,0.154047,97373.0,97365.0,0.25656265]
["bitfinex","BTCUSD",1739203316644,0.075,97383.0,97365.0,0.25656265]
["bitfinex","BTCUSD",1739203316645,0.075,97383.0,97382.0,0.154032]
["bitfinex","BTCUSD",1739203316861,0.0001067,97384.0,97378.0,0.205384]
["bitfinex","BTCUSD",1739203317053,0.0001067,97384.0,97379.0,0.25654065]
["bitfinex","BTCUSD",1739203317795,0.0001067,97384.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739203318014,0.0001067,97384.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739203318211,0.0001067,97384.0,97383.0,0.25653365]
["bitfinex","BTCUSD",1739203319244,0.00055147,97384.0,97383.0,0.25953365]
["bitfinex","BTCUSD",1739203319375,0.00055147,97384.0,97383.0,0.25753365]
["bitfinex","BTCUSD",1739203319572,0.00055147,97384.0,97383.0,0.10350365]
["bitfinex","BTCUSD",1739203319775,0.00055147,97384.0,97383.0,0.10650365]
["bitfinex","BTCUSD",1739203320208,0.00055147,97384.0,97383.0,0.26153365]
["bitfinex","BTCUSD",1739203320580,0.00055147,97384.0,97383.0,0.005]
["bitfinex","BTCUSD",1739203320979,0.00055147,97384.0,97383.0,0.15503]
["bitfinex","BTCUSD",1739203321254,0.00055147,97384.0,97383.0,0.25753365]
["bitfinex","BTCUSD",1739203321783,0.00055147,97384.0,97383.0,0.26153365]
["bitfinex","BTCUSD",1739203322047,0.00055147,97384.0,97383.0,0.25653365]
["bitfinex","BTCUSD",1739203322245,0.00055147,97384.0,97383.0,0.25853365]
["bitfinex","BTCUSD",1739203322455,0.00055147,97384.0,97383.0,0.26253365]
["bitfinex","BTCUSD",1739203322701,0.00055147,97384.0,97383.0,0.25853365]
["bitfinex","BTCUSD",1739203323127,0.00055147,97384.0,97383.0,0.30803365]
["bitfinex","BTCUSD",1739203323335,0.00055147,97384.0,97383.0,0.31103365]
["bitfinex","BTCUSD",1739203323660,0.00055147,97384.0,97383.0,0.40426723]
["bitfinex","BTCUSD",1739203324201,0.00055147,97384.0,97383.0,0.33108723]
["bitfinex","BTCUSD",1739203324612,0.00055147,97384.0,97383.0,0.32608723]
["bitfinex","BTCUSD",1739203324951,0.00055147,97384.0,97383.0,0.33108723]
["bitfinex","BTCUSD",1739203325163,0.00055147,97384.0,97383.0,0.32408723]
["bitfinex","BTCUSD",1739203325408,0.00055147,97384.0,97383.0,0.33108723]
["bitfinex","BTCUSD",1739203325722,0.00055147,97384.0,97383.0,0.34008723]
["bitfinex","BTCUSD",1739203325920,0.00055147,97384.0,97383.0,0.33108723]
["bitfinex","BTCUSD",1739203326284,0.00055147,97384.0,97383.0,0.34208723]
["bitfinex","BTCUSD",1739203334335,0.00055147,97384.0,97383.0,0.33508723]
["bitfinex","BTCUSD",1739203334535,0.00055147,97384.0,97383.0,0.33416723]
["bitfinex","BTCUSD",1739203334745,4.7e-07,97384.0,97383.0,0.56704723]
["bitfinex","BTCUSD",1739203335001,0.0772,97433.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739203335166,0.00023998,97411.0,97410.0,0.25649165]
["bitfinex","BTCUSD",1739203335742,0.00023998,97411.0,97410.0,0.43737165]
["bitfinex","BTCUSD",1739203335743,9.8e-07,97411.0,97410.0,0.43737165]
["bitfinex","BTCUSD",1739203335918,9.8e-07,97411.0,97410.0,0.60721685]
["bitfinex","BTCUSD",1739203336123,9.8e-07,97411.0,97410.0,0.45267939]
["bitfinex","BTCUSD",1739203336330,9.8e-07,97411.0,97410.0,0.27495419]
["bitfinex","BTCUSD",1739203336711,9.8e-07,97411.0,97410.0,0.42495419]
["bitfinex","BTCUSD",1739203336912,9.8e-07,97411.0,97410.0,0.41707419]
["bitfinex","BTCUSD",1739203337284,9.8e-07,97411.0,97410.0,0.26707419]
["bitfinex","BTCUSD",1739203337656,9.8e-07,97411.0,97410.0,0.27407419]
["bitfinex","BTCUSD",1739203337863,9.8e-07,97411.0,97410.0,0.29007419]
["bitfinex","BTCUSD",1739203338041,9.8e-07,97411.0,97410.0,0.30507419]
["bitfinex","BTCUSD",1739203338246,9.8e-07,97411.0,97410.0,0.31207419]
["bitfinex","BTCUSD",1739203338424,9.8e-07,97411.0,97410.0,0.31295419]
["bitfinex","BTCUSD",1739203338640,9.8e-07,97411.0,97410.0,0.29795419]
["bitfinex","BTCUSD",1739203339021,9.8e-07,97411.0,97410.0,0.55495419]
["bitfinex","BTCUSD",1739203339238,9.8e-07,97411.0,97410.0,0.54795419]
["bitfinex","BTCUSD",1739203339442,9.8e-07,97411.0,97410.0,0.53795419]
["bitfinex","BTCUSD",1739203339847,9.8e-07,97411.0,97410.0,0.51507419]
["bitfinex","BTCUSD",1739203340130,9.8e-07,97411.0,97410.0,0.52295419]
["bitfinex","BTCUSD",1739203340486,9.8e-07,97411.0,97410.0,0.28195419]
["bitfinex","BTCUSD",1739203340691,9.8e-07,97411.0,97410.0,0.27495419]
["bitfinex","BTCUSD",1739203340953,9.8e-07,97411.0,97410.0,0.26349165]
["bitfinex","BTCUSD",1739203341122,0.15398698,97411.0,97410.0,0.022]
["bitfinex","BTCUSD",1739203341332,9.8e-07,97411.0,97410.0,0.27149165]
["bitfinex","BTCUSD",1739203341694,9.8e-07,97411.0,97410.0,0.26349165]
["bitfinex","BTCUSD",1739203341916,9.8e-07,97411.0,97410.0,0.25649165]
["bitfinex","BTCUSD",1739203342109,9.8e-07,97411.0,97410.0,0.27149165]
["bitfinex","BTCUSD",1739203342278,9.8e-07,97411.0,97410.0,0.27349165]
["bitfinex","BTCUSD",1739203342486,9.8e-07,97411.0,97410.0,0.11950365]
["bitfinex","BTCUSD",1739203342685,0.15398698,97411.0,97410.0,0.002]
["bitfinex","BTCUSD",1739203342901,0.15398698,97411.0,97410.0,0.003]
["bitfinex","BTCUSD",1739203343109,0.15398698,97411.0,97410.0,0.00322386]
["bitfinex","BTCUSD",1739203343961,0.15409358,97411.0,97410.0,0.00322386]
["bitfinex","BTCUSD",1739203344379,0.15409358,97411.0,97410.0,0.00022386]
["bitfinex","BTCUSD",1739203344840,0.15609358,97411.0,97410.0,0.00422386]
["bitfinex","BTCUSD",1739203344962,0.20763224,97411.0,97410.0,0.00022386]
["bitfinex","BTCUSD",1739203345166,0.20563224,97411.0,97410.0,0.00122386]
["bitfinex","BTCUSD",1739203345371,0.35563224,97411.0,97410.0,0.00122386]
["bitfinex","BTCUSD",1739203345568,0.48183224,97411.0,97410.0,0.00122386]
["bitfinex","BTCUSD",1739203345929,0.59433589,97411.0,97410.0,0.00122386]
["bitfinex","BTCUSD",1739203346884,0.61733589,97411.0,97410.0,0.00122386]
["bitfinex","BTCUSD",1739203347160,0.154037,97379.0,97370.0,0.00022407]
["bitfinex","BTCUSD",1739203347747,0.154047,97373.0,97370.0,0.00022407]
["bitfinex","BTCUSD",1739203347960,0.154047,97373.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739203348479,0.154047,97373.0,97371.0,0.10294842]
["bitfinex","BTCUSD",1739203348635,0.154048,97372.0,97371.0,0.10294842]
["bitfinex","BTCUSD",1739203349049,0.154046,97374.0,97371.0,0.10294842]
["bitfinex","BTCUSD",1739203349269,0.154047,97373.0,97371.0,0.10794842]
["bitfinex","BTCUSD",1739203349637,0.154048,97372.0,97371.0,0.10794842]
["bitfinex","BTCUSD",1739203350001,0.154046,97373.0,97371.0,0.10794842]
["bitfinex","BTCUSD",1739203350199,0.154048,97372.0,97371.0,0.10794842]
["bitfinex","BTCUSD",1739203350610,0.154048,97372.0,97371.0,0.00544477]
["bitfinex","BTCUSD",1739203350822,0.07747124,97380.0,97371.0,0.00544477]
["bitfinex","BTCUSD",1739203351049,0.154037,97379.0,97372.0,0.25655165]
["bitfinex","BTCUSD",1739203351262,0.205364,97388.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1739203351428,0.07747124,97390.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1739203351616,0.07747124,97390.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739203351804,0.07747124,97390.0,97372.0,0.30789865]
["bitfinex","BTCUSD",1739203351805,0.28283224,97390.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739203352178,0.154032,97382.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739203352334,0.001,97388.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739203352549,0.154028,97385.0,97378.0,0.25654065]
["bitfinex","BTCUSD",1739203352723,0.154032,97383.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739203353131,0.007,97388.0,97386.0,0.154025]
["bitfinex","BTCUSD",1739203353358,0.007,97388.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1739203353767,0.006,97388.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1739203354370,0.153994,97406.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1739203354586,0.03594206,97405.0,97393.0,0.205352]
["bitfinex","BTCUSD",1739203354781,0.03594206,97405.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1739203354782,0.205334,97402.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1739203354950,0.154003,97401.0,97394.0,0.25651665]
["bitfinex","BTCUSD",1739203355620,0.154011,97396.0,97394.0,0.10250365]
["bitfinex","BTCUSD",1739203355753,0.154014,97394.0,97386.0,0.154025]
["bitfinex","BTCUSD",1739203356000,0.0513367,97393.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1739203356160,0.154022,97389.0,97387.0,0.10250365]
["bitfinex","BTCUSD",1739203356568,0.15,97404.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203356780,0.154034,97381.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203357187,0.205351,97395.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203357401,0.154029,97384.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203357625,0.154031,97383.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203357825,0.154033,97382.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203358079,0.154032,97383.0,97379.0,0.10550365]
["bitfinex","BTCUSD",1739203358285,0.15177673,97383.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203358709,0.154033,97382.0,97379.0,0.10450365]
["bitfinex","BTCUSD",1739203359205,0.154035,97381.0,97379.0,0.10450365]
["bitfinex","BTCUSD",1739203359547,0.155033,97382.0,97379.0,0.10450365]
["bitfinex","BTCUSD",1739203359953,0.155033,97382.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203360154,0.155033,97382.0,97379.0,0.10450365]
["bitfinex","BTCUSD",1739203360510,0.205372,97385.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203360631,0.154032,97382.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203360835,0.15,97400.0,97379.0,0.10550365]
["bitfinex","BTCUSD",1739203361306,0.154019,97390.0,97384.0,0.154028]
["bitfinex","BTCUSD",1739203361529,0.154019,97390.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739203361914,0.205355,97392.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739203362113,0.154026,97387.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739203362326,0.154017,97392.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739203362527,0.20534,97399.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739203362741,0.154021,97390.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739203363636,0.154026,97386.0,97385.0,0.10250365]
["bitfinex","BTCUSD",1739203363840,0.154026,97386.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203363981,0.154035,97380.0,97379.0,0.10250365]
["bitfinex","BTCUSD",1739203364441,0.154037,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203365019,0.154037,97379.0,97378.0,0.00322386]
["bitfinex","BTCUSD",1739203365228,0.3810537,97379.0,97378.0,0.00322386]
["bitfinex","BTCUSD",1739203366394,0.39145058,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203367221,0.31443388,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203367959,0.31943388,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203370063,0.39863388,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203370617,0.72733388,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203370798,0.84783753,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203371009,0.95034118,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203371325,0.95534118,97379.0,97378.0,0.00122386]
["bitfinex","BTCUSD",1739203371766,0.96534118,97379.0,97378.0,0.00122386]
["bitfinex","BTCUSD",1739203371962,0.85783753,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203372365,0.86283753,97379.0,97378.0,0.00122386]
["bitfinex","BTCUSD",1739203372852,0.70880053,97379.0,97378.0,0.00122386]
["bitfinex","BTCUSD",1739203373004,0.86283753,97379.0,97378.0,0.00222386]
["bitfinex","BTCUSD",1739203373995,0.96534118,97379.0,97378.0,0.00222386]
["bitfinex","BTCUSD",1739203374872,0.86283753,97379.0,97378.0,0.00222386]
["bitfinex","BTCUSD",1739203376456,0.86283753,97379.0,97378.0,8.6e-07]
["bitfinex","BTCUSD",1739203376457,0.92253753,97379.0,97378.0,8.6e-07]
["bitfinex","BTCUSD",1739203376731,0.92183753,97379.0,97378.0,8.6e-07]
["bitfinex","BTCUSD",1739203376986,0.416261,97364.0,97363.0,8.6e-07]
["bitfinex","BTCUSD",1739203377215,0.89646465,97364.0,97363.0,0.00013326]
["bitfinex","BTCUSD",1739203377413,0.9989683,97364.0,97363.0,2.6e-07]
["bitfinex","BTCUSD",1739203377919,1.0089683,97364.0,97363.0,2.6e-07]
["bitfinex","BTCUSD",1739203378281,1.0089683,97364.0,97349.0,0.08224614]
["bitfinex","BTCUSD",1739203378282,0.383283,97350.0,97349.0,0.08224614]
["bitfinex","BTCUSD",1739203378620,0.50878665,97350.0,97349.0,0.08229061]
["bitfinex","BTCUSD",1739203378809,0.50878665,97350.0,97349.0,4.447e-05]
["bitfinex","BTCUSD",1739203378810,0.60974575,97350.0,97349.0,4.447e-05]
["bitfinex","BTCUSD",1739203379202,0.304086,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203379401,0.41658965,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203379618,0.5190933,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203380498,0.55449219,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203380823,0.88049219,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203381039,0.88449219,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203382482,0.91919076,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203383420,0.91519076,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203383856,0.76968711,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203384177,0.68118346,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203385106,0.80668711,97348.0,97347.0,5.4e-07]
["bitfinex","BTCUSD",1739203385703,0.80668711,97348.0,97345.0,6.1e-07]
["bitfinex","BTCUSD",1739203385704,0.337089,97346.0,97345.0,6.1e-07]
["bitfinex","BTCUSD",1739203385915,0.8700963,97346.0,97345.0,6.1e-07]
["bitfinex","BTCUSD",1739203387001,0.8730963,97346.0,97345.0,6.1e-07]
["bitfinex","BTCUSD",1739203387317,0.8820963,97346.0,97345.0,6.1e-07]
["bitfinex","BTCUSD",1739203387554,0.8760963,97346.0,97345.0,6.1e-07]
["bitfinex","BTCUSD",1739203387920,0.8900963,97346.0,97345.0,6.1e-07]
["bitfinex","BTCUSD",1739203389986,0.304127,97322.0,97321.0,0.08247021]
["bitfinex","BTCUSD",1739203390195,0.304127,97322.0,97321.0,0.0826037]
["bitfinex","BTCUSD",1739203390566,0.32508052,97322.0,97321.0,0.00035756]
["bitfinex","BTCUSD",1739203391283,0.33408052,97322.0,97321.0,0.00035756]
["bitfinex","BTCUSD",1739203391762,0.34651975,97322.0,97321.0,0.00035756]
["bitfinex","BTCUSD",1739203391914,0.56832388,97322.0,97321.0,5.6e-07]
["bitfinex","BTCUSD",1739203392120,0.97502388,97322.0,97321.0,5.6e-07]
["bitfinex","BTCUSD",1739203392661,0.154141,97313.0,97312.0,0.00022386]
["bitfinex","BTCUSD",1739203392985,0.40664465,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203393906,0.41964465,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203394389,0.40964465,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203394608,0.40664465,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203394805,0.42464465,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203395670,0.322141,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203396652,0.42464465,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203396986,0.40664465,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203397191,0.304141,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203397495,0.306141,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203397701,0.304141,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203397906,0.314141,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203398034,0.315141,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203398411,0.4083092,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203399009,0.315141,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203399214,0.305141,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203399548,0.313141,97313.0,97312.0,0.00026835]
["bitfinex","BTCUSD",1739203408198,0.00215533,97312.0,97309.0,0.0763]
["bitfinex","BTCUSD",1739203408443,0.00215533,97312.0,97311.0,0.278844]
["bitfinex","BTCUSD",1739203408641,0.009,97313.0,97312.0,0.278843]
["bitfinex","BTCUSD",1739203408863,0.009,97313.0,97312.0,0.38134665]
["bitfinex","BTCUSD",1739203409464,0.001,97313.0,97312.0,0.38134665]
["bitfinex","BTCUSD",1739203409686,0.205465,97340.0,97312.0,0.38134665]
["bitfinex","BTCUSD",1739203409687,0.154105,97336.0,97320.0,0.27883]
["bitfinex","BTCUSD",1739203409883,0.154105,97336.0,97320.0,0.38133365]
["bitfinex","BTCUSD",1739203410810,0.154104,97337.0,97320.0,0.38133365]
["bitfinex","BTCUSD",1739203411105,0.205465,97340.0,97320.0,0.38133365]
["bitfinex","BTCUSD",1739203411106,0.1541,97339.0,97320.0,0.38133365]
["bitfinex","BTCUSD",1739203411309,0.0031067,97321.0,97320.0,0.38133365]
["bitfinex","BTCUSD",1739203411514,0.0021067,97321.0,97320.0,0.38133365]
["bitfinex","BTCUSD",1739203412229,0.0021067,97321.0,97320.0,0.39161809]
["bitfinex","BTCUSD",1739203412953,0.0031067,97321.0,97320.0,0.39161809]
["bitfinex","BTCUSD",1739203417145,0.0031067,97321.0,97320.0,0.38133365]
["bitfinex","BTCUSD",1739203420688,0.0031067,97321.0,97320.0,0.22720365]
["bitfinex","BTCUSD",1739203420892,0.1572357,97321.0,97320.0,0.15090365]
["bitfinex","BTCUSD",1739203421087,0.154138,97315.0,97309.0,0.0484]
["bitfinex","BTCUSD",1739203421289,0.205507,97320.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739203421496,0.205509,97319.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739203421696,0.154137,97316.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739203422196,0.0011067,97321.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739203422308,0.02066117,97320.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739203422519,0.15414,97314.0,97313.0,0.10250365]
["bitfinex","BTCUSD",1739203423474,0.154141,97313.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203425067,0.155141,97313.0,97308.0,0.00022386]
["bitfinex","BTCUSD",1739203425742,0.001,97313.0,97312.0,0.10272772]
["bitfinex","BTCUSD",1739203426353,0.001,97313.0,97312.0,0.25687072]
["bitfinex","BTCUSD",1739203426774,0.001,97313.0,97312.0,0.33677072]
["bitfinex","BTCUSD",1739203426986,0.001,97313.0,97312.0,0.38587072]
["bitfinex","BTCUSD",1739203427122,0.003,97313.0,97312.0,0.38587072]
["bitfinex","BTCUSD",1739203428760,0.003,97313.0,97312.0,0.39632408]
["bitfinex","BTCUSD",1739203430922,0.0001067,97349.0,97313.0,0.01]
["bitfinex","BTCUSD",1739203431137,0.0001067,97349.0,97320.0,0.53563365]
["bitfinex","BTCUSD",1739203431496,0.0001067,97349.0,97320.0,0.54563365]
["bitfinex","BTCUSD",1739203432975,0.0001067,97349.0,97320.0,0.5533034]
["bitfinex","BTCUSD",1739203433177,0.0011067,97321.0,97320.0,0.5763034]
["bitfinex","BTCUSD",1739203433328,0.0001067,97349.0,97348.0,0.283086]
["bitfinex","BTCUSD",1739203433531,0.00023995,97349.0,97348.0,0.38558965]
["bitfinex","BTCUSD",1739203434244,0.00023995,97349.0,97348.0,0.87858965]
["bitfinex","BTCUSD",1739203434410,0.0001066,97382.0,97361.0,0.01]
["bitfinex","BTCUSD",1739203434604,0.00024005,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1739203434907,0.00024005,97382.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203436249,0.00124005,97382.0,97381.0,0.002]
["bitfinex","BTCUSD",1739203436885,0.00224005,97382.0,97381.0,0.006]
["bitfinex","BTCUSD",1739203437015,0.00124005,97382.0,97381.0,0.002]
["bitfinex","BTCUSD",1739203437221,0.00024005,97382.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739203437458,0.00024005,97382.0,97381.0,0.004]
["bitfinex","BTCUSD",1739203437675,0.15406653,97382.0,97381.0,0.004]
["bitfinex","BTCUSD",1739203437900,0.154045,97374.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1739203439799,0.155045,97374.0,97372.0,0.10450365]
["bitfinex","BTCUSD",1739203440209,0.1551517,97374.0,97372.0,0.10450365]
["bitfinex","BTCUSD",1739203440729,0.1561517,97374.0,97372.0,0.10850365]
["bitfinex","BTCUSD",1739203441321,0.0021067,97374.0,97372.0,0.10850365]
["bitfinex","BTCUSD",1739203441938,0.0001067,97374.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1739203442143,0.0001067,97374.0,97372.0,0.26055065]
["bitfinex","BTCUSD",1739203442144,0.0011067,97374.0,97372.0,0.26055065]
["bitfinex","BTCUSD",1739203442347,0.0021067,97374.0,97372.0,0.26255065]
["bitfinex","BTCUSD",1739203442779,0.0011067,97374.0,97372.0,0.26055065]
["bitfinex","BTCUSD",1739203443052,0.0021067,97374.0,97372.0,0.26255065]
["bitfinex","BTCUSD",1739203443187,0.0021067,97374.0,97373.0,0.0787]
["bitfinex","BTCUSD",1739203443389,0.0011067,97374.0,97373.0,0.18120365]
["bitfinex","BTCUSD",1739203443614,0.0001067,97374.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203443835,0.0011067,97374.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203444060,0.0021067,97374.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203444443,0.0031067,97374.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203444770,0.0011067,97374.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203445117,0.0021067,97374.0,97373.0,0.26054965]
["bitfinex","BTCUSD",1739203446436,0.0011067,97374.0,97373.0,0.10650365]
["bitfinex","BTCUSD",1739203446646,0.1561517,97374.0,97373.0,0.10850365]
["bitfinex","BTCUSD",1739203446814,0.21284407,97374.0,97373.0,0.006]
["bitfinex","BTCUSD",1739203447425,0.1561517,97374.0,97373.0,0.006]
["bitfinex","BTCUSD",1739203447942,0.16624437,97374.0,97373.0,0.006]
["bitfinex","BTCUSD",1739203448142,0.44174802,97374.0,97373.0,0.006]
["bitfinex","BTCUSD",1739203448556,0.154099,97340.0,97339.0,0.08224614]
["bitfinex","BTCUSD",1739203448762,0.1695089,97340.0,97339.0,0.08224614]
["bitfinex","BTCUSD",1739203449174,0.0154099,97340.0,97322.0,0.08224614]
["bitfinex","BTCUSD",1739203449392,0.0154099,97340.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739203449549,0.154115,97330.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739203449752,0.15,97353.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739203449753,0.15,97351.0,97323.0,0.10250365]
["bitfinex","BTCUSD",1739203449956,0.154122,97326.0,97323.0,0.10260256]
["bitfinex","BTCUSD",1739203450142,0.205488,97329.0,97323.0,0.10260256]
["bitfinex","BTCUSD",1739203450348,0.15412,97327.0,97323.0,0.10260256]
["bitfinex","BTCUSD",1739203450558,0.154123,97325.0,97323.0,0.10260256]
["bitfinex","BTCUSD",1739203451576,0.154123,97325.0,97323.0,0.10282663]
["bitfinex","BTCUSD",1739203453116,0.002,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739203453264,0.002,97325.0,97324.0,0.25765501]
["bitfinex","BTCUSD",1739203453470,0.154107,97335.0,97324.0,0.25662765]
["bitfinex","BTCUSD",1739203453651,0.154107,97335.0,97327.0,0.154118]
["bitfinex","BTCUSD",1739203454009,0.154108,97334.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739203454250,0.15,97345.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739203454449,0.01033063,97349.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739203454724,0.154101,97339.0,97328.0,0.10250365]
["bitfinex","BTCUSD",1739203454955,0.154098,97341.0,97331.0,0.154111]
["bitfinex","BTCUSD",1739203455166,0.154098,97341.0,97332.0,0.10250365]
["bitfinex","BTCUSD",1739203455342,0.154098,97341.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739203455568,0.154098,97341.0,97335.0,0.10250365]
["bitfinex","BTCUSD",1739203455793,0.002,97349.0,97335.0,0.10353094]
["bitfinex","BTCUSD",1739203455921,0.002,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739203456141,0.002,97349.0,97348.0,0.25658965]
["bitfinex","BTCUSD",1739203457043,0.001,97349.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739203457243,0.001,97349.0,97348.0,0.48361669]
["bitfinex","BTCUSD",1739203457444,0.001,97349.0,97348.0,0.52828965]
["bitfinex","BTCUSD",1739203458060,0.002,97349.0,97348.0,0.52828965]
["bitfinex","BTCUSD",1739203458390,0.154037,97379.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739203458591,0.154037,97379.0,97371.0,0.10250365]
["bitfinex","BTCUSD",1739203458741,0.154037,97379.0,97371.0,0.25655165]
["bitfinex","BTCUSD",1739203458958,0.154035,97381.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739203459159,0.154036,97380.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203460391,0.205362,97389.0,97373.0,0.25754965]
["bitfinex","BTCUSD",1739203460602,0.11619738,97410.0,97373.0,0.25754965]
["bitfinex","BTCUSD",1739203460603,0.205342,97399.0,97373.0,0.25754965]
["bitfinex","BTCUSD",1739203460824,0.154012,97395.0,97373.0,0.33354965]
["bitfinex","BTCUSD",1739203461146,0.205342,97399.0,97373.0,0.33354965]
["bitfinex","BTCUSD",1739203461330,0.154014,97394.0,97373.0,0.33354965]
["bitfinex","BTCUSD",1739203461534,0.154016,97392.0,97373.0,0.33354965]
["bitfinex","BTCUSD",1739203461747,0.205357,97391.0,97373.0,0.33354965]
["bitfinex","BTCUSD",1739203461934,0.205354,97393.0,97373.0,0.33354965]
["bitfinex","BTCUSD",1739203462110,0.15402,97390.0,97373.0,0.33354965]
["bitfinex","BTCUSD",1739203462289,0.154023,97388.0,97373.0,0.33254965]
["bitfinex","BTCUSD",1739203462492,0.154023,97388.0,97373.0,0.33354965]
["bitfinex","BTCUSD",1739203462741,0.205366,97388.0,97373.0,0.25754965]
["bitfinex","BTCUSD",1739203462941,0.205342,97399.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203463135,0.205361,97390.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203463336,0.0021067,97374.0,97373.0,0.25954965]
["bitfinex","BTCUSD",1739203463911,0.0031067,97374.0,97373.0,0.26154965]
["bitfinex","BTCUSD",1739203464121,0.0021067,97374.0,97373.0,0.25954965]
["bitfinex","BTCUSD",1739203464604,0.0031067,97374.0,97373.0,0.26354965]
["bitfinex","BTCUSD",1739203467646,0.00207234,97374.0,97373.0,0.26354965]
["bitfinex","BTCUSD",1739203468717,0.00207234,97374.0,97373.0,0.10950365]
["bitfinex","BTCUSD",1739203469323,0.15611734,97374.0,97373.0,0.007]
["bitfinex","BTCUSD",1739203469533,0.1727609,97374.0,97373.0,0.007]
["bitfinex","BTCUSD",1739203469756,0.15611734,97374.0,97373.0,0.007]
["bitfinex","BTCUSD",1739203470300,0.154058,97366.0,97359.0,0.154067]
["bitfinex","BTCUSD",1739203470496,0.154058,97366.0,97360.0,0.25656965]
["bitfinex","BTCUSD",1739203470834,0.00105021,97374.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739203471038,0.205399,97372.0,97364.0,0.10250365]
["bitfinex","BTCUSD",1739203471240,0.154055,97368.0,97364.0,0.10250365]
["bitfinex","BTCUSD",1739203471576,0.205399,97371.0,97364.0,0.10250365]
["bitfinex","BTCUSD",1739203471971,0.154059,97365.0,97364.0,0.10250365]
["bitfinex","BTCUSD",1739203472176,0.205399,97371.0,97364.0,0.10650365]
["bitfinex","BTCUSD",1739203472374,0.205402,97370.0,97364.0,0.10650365]
["bitfinex","BTCUSD",1739203472628,0.205399,97371.0,97364.0,0.10650365]
["bitfinex","BTCUSD",1739203472782,0.154056,97368.0,97364.0,0.10650365]
["bitfinex","BTCUSD",1739203473262,0.155049,97372.0,97365.0,0.154058]
["bitfinex","BTCUSD",1739203473463,5.021e-05,97374.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739203473646,0.154053,97370.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739203474034,0.154057,97367.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739203474186,0.154054,97369.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739203474628,0.001,97372.0,97365.0,0.10850365]
["bitfinex","BTCUSD",1739203474747,0.154057,97366.0,97365.0,0.10650365]
["bitfinex","BTCUSD",1739203474941,0.154057,97366.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739203475155,0.155056,97367.0,97365.0,0.10950365]
["bitfinex","BTCUSD",1739203475361,0.154054,97368.0,97365.0,0.10750365]
["bitfinex","BTCUSD",1739203475562,0.154057,97366.0,97365.0,0.005]
["bitfinex","BTCUSD",1739203476076,0.304057,97366.0,97365.0,0.005]
["bitfinex","BTCUSD",1739203477267,0.205397,97373.0,97365.0,0.005]
["bitfinex","BTCUSD",1739203477268,0.205376,97383.0,97365.0,0.10250365]
["bitfinex","BTCUSD",1739203477442,0.001,97366.0,97365.0,0.10950365]
["bitfinex","BTCUSD",1739203477651,0.155057,97366.0,97365.0,0.10950365]
["bitfinex","BTCUSD",1739203477786,0.001,97366.0,97365.0,0.10750365]
["bitfinex","BTCUSD",1739203477991,0.00015691,97374.0,97367.0,0.205406]
["bitfinex","BTCUSD",1739203478239,0.00015691,97374.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1739203478442,0.00015691,97374.0,97368.0,0.25655665]
["bitfinex","BTCUSD",1739203478603,0.154049,97372.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1739203479008,0.00015691,97374.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1739203479009,0.00215691,97374.0,97368.0,0.10250365]
["bitfinex","BTCUSD",1739203479242,0.00215691,97374.0,97368.0,0.25655665]
["bitfinex","BTCUSD",1739203479480,0.00215691,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739203479667,0.00215691,97374.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203480463,0.00015691,97374.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1739203480831,0.15420191,97374.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1739203481233,0.1901611,97374.0,97373.0,0.10250365]
["bitfinex","BTCUSD",1739203481667,0.1911611,97374.0,97373.0,0.10650365]
["bitfinex","BTCUSD",1739203481865,0.1921611,97374.0,97373.0,0.006]
["bitfinex","BTCUSD",1739203482061,0.15620191,97374.0,97373.0,0.006]
["bitfinex","BTCUSD",1739203483625,0.15520191,97374.0,97373.0,0.004]
["bitfinex","BTCUSD",1739203483947,0.15520191,97374.0,97373.0,0.005]
["bitfinex","BTCUSD",1739203484089,0.15420191,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1739203484505,0.15520191,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1739203485067,0.15420191,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1739203485213,0.15520191,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1739203489070,0.30520191,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1739203490134,0.32820191,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1739203490580,0.154059,97365.0,97364.0,0.00022407]
["bitfinex","BTCUSD",1739203491017,0.304059,97365.0,97364.0,0.00022407]
["bitfinex","BTCUSD",1739203491216,0.409359,97365.0,97364.0,0.00022407]
["bitfinex","BTCUSD",1739203491568,0.51186265,97365.0,97364.0,0.00022407]
["bitfinex","BTCUSD",1739203491943,0.51986265,97365.0,97364.0,0.00022407]
["bitfinex","BTCUSD",1739203492982,0.51986265,97365.0,97364.0,7e-08]
["bitfinex","BTCUSD",1739203492983,0.6223663,97365.0,97364.0,7e-08]
["bitfinex","BTCUSD",1739203493159,0.5077073,97365.0,97336.0,0.08224614]
["bitfinex","BTCUSD",1739203493406,0.154103,97337.0,97336.0,0.08224614]
["bitfinex","BTCUSD",1739203493785,0.154116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203494167,0.3223,97344.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203494407,0.205463,97341.0,97331.0,0.154112]
["bitfinex","BTCUSD",1739203494587,0.001,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1739203494800,0.155103,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1739203494993,0.155103,97337.0,97336.0,0.004]
["bitfinex","BTCUSD",1739203495338,0.154103,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1739203495544,5.019e-05,97341.0,97336.0,0.10450365]
["bitfinex","BTCUSD",1739203495989,0.154102,97338.0,97336.0,0.10250365]
["bitfinex","BTCUSD",1739203496377,0.154102,97338.0,97328.0,0.15434107]
["bitfinex","BTCUSD",1739203496584,0.205465,97340.0,97328.0,0.15434107]
["bitfinex","BTCUSD",1739203496585,0.205465,97340.0,97329.0,0.25661965]
["bitfinex","BTCUSD",1739203496780,0.205465,97340.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739203497003,5.019e-05,97341.0,97330.0,0.154113]
["bitfinex","BTCUSD",1739203497307,0.155103,97338.0,97336.0,0.003]
["bitfinex","BTCUSD",1739203497544,0.001,97338.0,97336.0,0.003]
["bitfinex","BTCUSD",1739203497722,0.001,97338.0,97337.0,0.33800665]
["bitfinex","BTCUSD",1739203498095,0.001,97338.0,97337.0,0.18390365]
["bitfinex","BTCUSD",1739203498336,0.154101,97339.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1739203498716,0.03596162,97338.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1739203499054,0.154101,97339.0,97337.0,0.10250365]
["bitfinex","BTCUSD",1739203499879,0.205471,97338.0,97329.0,0.0842]
["bitfinex","BTCUSD",1739203500065,0.154114,97330.0,97329.0,0.002]
["bitfinex","BTCUSD",1739203500261,0.154116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203501979,0.154116,97329.0,97328.0,0.00322407]
["bitfinex","BTCUSD",1739203502249,0.155116,97329.0,97328.0,0.00322407]
["bitfinex","BTCUSD",1739203502985,0.156116,97329.0,97328.0,0.00322407]
["bitfinex","BTCUSD",1739203503184,0.155116,97329.0,97328.0,0.00322407]
["bitfinex","BTCUSD",1739203503429,0.154116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203503595,0.211624,97329.0,97328.0,0.00322407]
["bitfinex","BTCUSD",1739203503791,0.155116,97329.0,97328.0,0.00322407]
["bitfinex","BTCUSD",1739203504285,0.405216,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203504524,0.50771965,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203504700,0.83101965,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203505347,0.727516,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203505571,0.83001965,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203506560,0.83601965,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203506668,0.85101965,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203507069,0.83601965,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203507301,0.632416,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203507541,0.175116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203508121,0.160116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203508879,0.175116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203509083,0.169116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203509507,0.175116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203509707,0.169116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203509915,0.154116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203510133,0.157116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203510344,0.164116,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203510547,0.01,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203510769,0.001,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203511018,0.173,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203511229,0.178,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203511423,0.19847089,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203511632,0.19347089,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203511856,0.29597454,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203512062,0.30097454,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203512417,0.18058689,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203512651,0.17958689,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203512848,0.21292832,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203513191,0.53122832,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203513391,0.68722832,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203513581,0.79373197,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203513782,0.78873197,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203513988,0.78273197,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203514195,0.80173197,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203514768,0.78773197,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203514966,0.80173197,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203515488,0.90423562,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203515762,0.99463562,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203515888,0.98963562,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203516461,0.99563562,97329.0,97328.0,0.00022407]
["bitfinex","BTCUSD",1739203517815,0.01,97327.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203518014,0.327124,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203518222,0.42962765,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203518914,0.43962765,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203520190,0.44562765,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203520406,0.45962765,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203520609,0.5621313,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203522097,0.8844313,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203522286,0.77192765,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203523709,0.669424,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203523919,0.646424,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203526173,0.77192765,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203526377,0.85232765,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203526577,0.9548313,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203527484,0.8744313,97324.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203528934,0.8844313,97324.0,97323.0,7e-08]
["bitfinex","BTCUSD",1739203530391,0.304141,97313.0,97312.0,0.00022407]
["bitfinex","BTCUSD",1739203530524,0.327162,97300.0,97299.0,0.08224614]
["bitfinex","BTCUSD",1739203530721,0.42966565,97300.0,97299.0,0.08224614]
["bitfinex","BTCUSD",1739203530924,0.304178,97290.0,97269.0,0.13177]
["bitfinex","BTCUSD",1739203531132,0.15419,97282.0,97269.0,0.13177]
["bitfinex","BTCUSD",1739203531922,0.15419,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203532131,0.30419,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203533503,0.63664828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203533698,0.76215193,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203534538,0.76315193,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203534725,0.86565558,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203536080,0.64364828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203536313,0.64264828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203536473,0.63664828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203536655,0.65264828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203537092,0.64964828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203537243,0.74315193,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203537457,0.75715193,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203542421,0.65464828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203543639,0.65064828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203543847,0.65464828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203544434,0.64064828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203544771,0.65364828,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203545547,0.75615193,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203545741,0.74315193,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203545898,0.75615193,97282.0,97281.0,0.00032277]
["bitfinex","BTCUSD",1739203546105,0.017,97282.0,97281.0,0.23192642]
["bitfinex","BTCUSD",1739203546304,0.013,97282.0,97281.0,0.38611842]
["bitfinex","BTCUSD",1739203546672,0.017,97282.0,97281.0,0.38611842]
["bitfinex","BTCUSD",1739203546871,0.013,97282.0,97281.0,0.38611842]
["bitfinex","BTCUSD",1739203547286,0.001,97282.0,97281.0,0.38611842]
["bitfinex","BTCUSD",1739203547528,0.15,97311.0,97284.0,0.770936]
["bitfinex","BTCUSD",1739203547718,0.205516,97316.0,97288.0,0.0821]
["bitfinex","BTCUSD",1739203547915,0.26194059,97314.0,97303.0,0.205543]
["bitfinex","BTCUSD",1739203548125,0.154141,97313.0,97305.0,0.236252]
["bitfinex","BTCUSD",1739203548322,0.3223,97319.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739203548522,0.154141,97314.0,97306.0,0.25665565]
["bitfinex","BTCUSD",1739203548719,0.154145,97311.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739203549994,0.002,97313.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739203549995,0.205525,97312.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739203550329,0.154146,97311.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739203550898,0.001,97311.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739203551097,0.03084209,97311.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739203551268,0.154146,97310.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739203551615,0.03084209,97311.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739203551836,0.154148,97309.0,97306.0,0.10250365]
["bitfinex","BTCUSD",1739203552137,0.0001068,97311.0,97306.0,0.25665565]
["bitfinex","BTCUSD",1739203552274,0.0001068,97311.0,97307.0,0.205535]
["bitfinex","BTCUSD",1739203552478,0.0001068,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1739203552704,0.0001068,97311.0,97310.0,0.25664965]
["bitfinex","BTCUSD",1739203553263,0.0001068,97311.0,97310.0,0.10250365]
["bitfinex","BTCUSD",1739203553691,0.0001068,97311.0,97310.0,0.25767723]
["bitfinex","BTCUSD",1739203553864,0.0001068,97311.0,97310.0,0.33874965]
["bitfinex","BTCUSD",1739203554314,0.0001068,97311.0,97310.0,0.38574965]
["bitfinex","BTCUSD",1739203555079,0.0001068,97324.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739203555294,0.0001068,97324.0,97323.0,0.38572865]
["bitfinex","BTCUSD",1739203556301,0.0001068,97324.0,97323.0,0.38582756]
["bitfinex","BTCUSD",1739203557232,0.0011068,97324.0,97323.0,0.38982756]
["bitfinex","BTCUSD",1739203557411,0.0011068,97324.0,97323.0,0.38582756]
["bitfinex","BTCUSD",1739203557645,0.0001068,97324.0,97323.0,0.38582756]
["bitfinex","BTCUSD",1739203557816,0.0011068,97324.0,97323.0,0.39282756]
["bitfinex","BTCUSD",1739203558166,0.0021068,97324.0,97323.0,0.40282756]
["bitfinex","BTCUSD",1739203558695,0.0011068,97324.0,97323.0,0.39282756]
["bitfinex","BTCUSD",1739203558904,0.0011068,97324.0,97323.0,0.40282756]
["bitfinex","BTCUSD",1739203558905,0.0021068,97324.0,97323.0,0.40282756]
["bitfinex","BTCUSD",1739203559598,0.0021068,97324.0,97323.0,0.24870256]
["bitfinex","BTCUSD",1739203559789,0.1562308,97324.0,97323.0,0.01709891]
["bitfinex","BTCUSD",1739203560004,0.19241405,97324.0,97323.0,0.01709891]
["bitfinex","BTCUSD",1739203560197,0.1562308,97324.0,97323.0,0.01709891]
["bitfinex","BTCUSD",1739203560986,0.1552308,97324.0,97323.0,0.00709891]
["bitfinex","BTCUSD",1739203561192,0.1552308,97324.0,97323.0,0.00609891]
["bitfinex","BTCUSD",1739203561392,0.0021068,97324.0,97323.0,0.01109891]
["bitfinex","BTCUSD",1739203561593,0.0021068,97324.0,97323.0,0.26172756]
["bitfinex","BTCUSD",1739203561799,0.0011068,97324.0,97323.0,0.34082756]
["bitfinex","BTCUSD",1739203561995,0.0021068,97324.0,97323.0,0.34682756]
["bitfinex","BTCUSD",1739203563636,0.0021068,97324.0,97323.0,0.19270256]
["bitfinex","BTCUSD",1739203564405,0.0021068,97324.0,97323.0,0.34682756]
["bitfinex","BTCUSD",1739203566748,0.1562308,97324.0,97323.0,0.19270256]
["bitfinex","BTCUSD",1739203566986,0.1562308,97324.0,97323.0,0.01109891]
["bitfinex","BTCUSD",1739203567769,0.0021068,97324.0,97323.0,0.01109891]
["bitfinex","BTCUSD",1739203567980,0.1562308,97324.0,97323.0,0.01109891]
["bitfinex","BTCUSD",1739203568775,0.23351215,97324.0,97323.0,0.01109891]
["bitfinex","BTCUSD",1739203569047,0.1562308,97324.0,97323.0,0.01109891]
["bitfinex","BTCUSD",1739203569805,0.16652413,97324.0,97323.0,0.01109891]
["bitfinex","BTCUSD",1739203570007,0.31652413,97324.0,97323.0,0.00509891]
["bitfinex","BTCUSD",1739203570212,0.16452413,97324.0,97323.0,9.891e-05]
["bitfinex","BTCUSD",1739203570612,0.18752413,97324.0,97323.0,9.891e-05]
["bitfinex","BTCUSD",1739203570807,0.76232778,97324.0,97323.0,9.891e-05]
["bitfinex","BTCUSD",1739203571009,0.66082413,97324.0,97323.0,0.00309891]
["bitfinex","BTCUSD",1739203571240,0.66182413,97324.0,97323.0,0.00309891]
["bitfinex","BTCUSD",1739203571697,0.66082413,97324.0,97323.0,9.891e-05]
["bitfinex","BTCUSD",1739203571900,0.66582413,97324.0,97323.0,0.00109891]
["bitfinex","BTCUSD",1739203573366,0.01640013,97324.0,97323.0,0.00109891]
["bitfinex","BTCUSD",1739203573582,0.0061068,97324.0,97323.0,0.15522391]
["bitfinex","BTCUSD",1739203573779,0.0061068,97324.0,97323.0,0.25772756]
["bitfinex","BTCUSD",1739203573942,0.0061068,97324.0,97323.0,0.33602756]
["bitfinex","BTCUSD",1739203574193,0.0011068,97324.0,97323.0,0.33502756]
["bitfinex","BTCUSD",1739203574645,0.0051068,97324.0,97323.0,0.33502756]
["bitfinex","BTCUSD",1739203574806,0.0051068,97324.0,97323.0,0.33702756]
["bitfinex","BTCUSD",1739203574969,0.0001068,97324.0,97323.0,0.33702756]
["bitfinex","BTCUSD",1739203575163,0.0001068,97324.0,97323.0,0.33502756]
["bitfinex","BTCUSD",1739203575381,0.0011068,97324.0,97323.0,0.34744851]
["bitfinex","BTCUSD",1739203576411,0.0011068,97324.0,97323.0,0.34844851]
["bitfinex","BTCUSD",1739203576795,0.0011068,97324.0,97323.0,0.34944851]
["bitfinex","BTCUSD",1739203576997,0.0011068,97324.0,97323.0,0.35244851]
["bitfinex","BTCUSD",1739203577163,0.0011068,97324.0,97323.0,0.34844851]
["bitfinex","BTCUSD",1739203577362,0.0011068,97324.0,97323.0,0.34544851]
["bitfinex","BTCUSD",1739203577742,0.0031068,97324.0,97323.0,0.40912995]
["bitfinex","BTCUSD",1739203578021,0.0011068,97324.0,97323.0,0.40112995]
["bitfinex","BTCUSD",1739203578561,0.0021068,97324.0,97323.0,0.40412995]
["bitfinex","BTCUSD",1739203578761,0.0031068,97324.0,97323.0,0.40912995]
["bitfinex","BTCUSD",1739203579825,0.0031068,97324.0,97323.0,0.398709]
["bitfinex","BTCUSD",1739203580434,0.0011068,97324.0,97323.0,0.395709]
["bitfinex","BTCUSD",1739203580676,0.0011068,97324.0,97323.0,0.398709]
["bitfinex","BTCUSD",1739203580889,0.0021068,97324.0,97323.0,0.398709]
["bitfinex","BTCUSD",1739203582779,0.0021068,97324.0,97323.0,0.548709]
["bitfinex","BTCUSD",1739203582950,0.0021068,97324.0,97323.0,0.571709]
["bitfinex","BTCUSD",1739203583843,0.0011068,97324.0,97323.0,0.566709]
["bitfinex","BTCUSD",1739203584019,0.0001068,97324.0,97323.0,0.563709]
["bitfinex","BTCUSD",1739203584213,0.0011068,97324.0,97323.0,0.567709]
["bitfinex","BTCUSD",1739203584445,0.0021068,97324.0,97323.0,0.570709]
["bitfinex","BTCUSD",1739203587088,0.0021068,97324.0,97323.0,0.547709]
["bitfinex","BTCUSD",1739203587304,0.0021068,97324.0,97323.0,0.555589]
["bitfinex","BTCUSD",1739203587510,0.0021068,97324.0,97323.0,0.877189]
["bitfinex","BTCUSD",1739203588544,0.0021068,97324.0,97323.0,0.910189]
["bitfinex","BTCUSD",1739203588665,5e-07,97329.0,97328.0,0.387018]
["bitfinex","BTCUSD",1739203588870,5e-07,97329.0,97328.0,1.00523775]
["bitfinex","BTCUSD",1739203589300,5e-07,97329.0,97328.0,2.50523775]
["bitfinex","BTCUSD",1739203589532,5e-07,97329.0,97328.0,2.51291919]
["bitfinex","BTCUSD",1739203589936,0.0020005,97329.0,97328.0,2.53491919]
["bitfinex","BTCUSD",1739203590286,0.0010005,97329.0,97328.0,1.01991919]
["bitfinex","BTCUSD",1739203590496,0.0010005,97329.0,97328.0,1.03491919]
["bitfinex","BTCUSD",1739203590497,0.0020005,97329.0,97328.0,1.03491919]
["bitfinex","BTCUSD",1739203590699,0.0020005,97329.0,97328.0,2.53491919]
["bitfinex","BTCUSD",1739203591320,0.0020005,97329.0,97328.0,1.03491919]
["bitfinex","BTCUSD",1739203591720,0.0020005,97329.0,97328.0,2.53491919]
["bitfinex","BTCUSD",1739203592529,0.0001067,97339.0,97338.0,0.304102]
["bitfinex","BTCUSD",1739203592755,0.0001067,97339.0,97338.0,0.40660565]
["bitfinex","BTCUSD",1739203593705,0.0001067,97339.0,97338.0,0.42928709]
["bitfinex","BTCUSD",1739203594055,0.0001067,97339.0,97338.0,0.43628709]
["bitfinex","BTCUSD",1739203595922,0.0001067,97339.0,97338.0,0.44666638]
["bitfinex","BTCUSD",1739203596277,0.0001067,97339.0,97338.0,0.30454638]
["bitfinex","BTCUSD",1739203597022,0.0001067,97339.0,97338.0,0.29686494]
["bitfinex","BTCUSD",1739203597416,0.0001067,97339.0,97338.0,0.28898494]
["bitfinex","BTCUSD",1739203598448,0.0001067,97339.0,97338.0,0.27860565]
["bitfinex","BTCUSD",1739203601228,0.0001067,97339.0,97338.0,0.51000565]
["bitfinex","BTCUSD",1739203601439,0.0001067,97339.0,97338.0,0.55500565]
["bitfinex","BTCUSD",1739203601612,0.0001067,97339.0,97338.0,0.89960565]
["bitfinex","BTCUSD",1739203602056,0.0001067,97339.0,97338.0,2.39960565]
["bitfinex","BTCUSD",1739203602470,7e-07,97339.0,97338.0,2.41726995]
["bitfinex","BTCUSD",1739203602663,7e-07,97339.0,97338.0,2.53007325]
["bitfinex","BTCUSD",1739203603946,0.0001067,97374.0,97359.0,0.205423]
["bitfinex","BTCUSD",1739203604119,0.0001067,97374.0,97372.0,0.154047]
["bitfinex","BTCUSD",1739203604322,0.0001067,97374.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203605142,0.00015693,97374.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739203606751,0.00015693,97374.0,97373.0,0.26054965]
["bitfinex","BTCUSD",1739203607698,0.00015693,97374.0,97373.0,0.10650365]
["bitfinex","BTCUSD",1739203608990,0.19015962,97374.0,97373.0,0.004]
["bitfinex","BTCUSD",1739203609218,0.26945962,97374.0,97373.0,0.004]
["bitfinex","BTCUSD",1739203610375,0.23350193,97374.0,97373.0,0.004]
["bitfinex","BTCUSD",1739203613150,0.15420193,97374.0,97373.0,0.004]
["bitfinex","BTCUSD",1739203616659,0.00015693,97374.0,97373.0,0.004]
["bitfinex","BTCUSD",1739203617238,0.00015693,97374.0,97373.0,0.26054965]
["bitfinex","BTCUSD",1739203617987,0.00015693,97374.0,97373.0,0.10650365]
["bitfinex","BTCUSD",1739203618438,0.00015693,97374.0,97373.0,0.26054965]
["bitfinex","BTCUSD",1739203619939,0.00015693,97374.0,97373.0,0.10650365]
["bitfinex","BTCUSD",1739203620294,0.00015693,97374.0,97373.0,0.26054965]
["bitfinex","BTCUSD",1739203623317,0.00015693,97374.0,97373.0,0.34074965]
["bitfinex","BTCUSD",1739203624004,0.00015693,97374.0,97373.0,0.33974965]
["bitfinex","BTCUSD",1739203624201,0.00015693,97374.0,97373.0,0.34474965]
["bitfinex","BTCUSD",1739203624648,0.00015693,97374.0,97373.0,0.35174965]
["bitfinex","BTCUSD",1739203624859,0.00015693,97374.0,97373.0,0.34374965]
["bitfinex","BTCUSD",1739203625056,0.00015693,97374.0,97373.0,0.28623166]
["bitfinex","BTCUSD",1739203628724,0.154002,97401.0,97377.0,0.09984307]
["bitfinex","BTCUSD",1739203628928,0.154002,97401.0,97395.0,0.15401]
["bitfinex","BTCUSD",1739203629081,0.154002,97401.0,97396.0,0.10250365]
["bitfinex","BTCUSD",1739203629488,0.154,97403.0,97397.0,0.154008]
["bitfinex","BTCUSD",1739203629684,0.154,97403.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203630090,0.154001,97402.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203630513,0.154003,97401.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203630898,0.156003,97401.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203631097,0.002,97401.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203631324,0.154004,97400.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203632095,0.002,97401.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203632317,0.154005,97399.0,97398.0,0.10250365]
["bitfinex","BTCUSD",1739203632508,0.02077707,97401.0,97377.0,0.09984307]
["bitfinex","BTCUSD",1739203632651,0.154005,97399.0,97398.0,0.002]
["bitfinex","BTCUSD",1739203634481,0.15403,97383.0,97382.0,0.08224614]
["bitfinex","BTCUSD",1739203634676,0.154035,97380.0,97377.0,0.09984307]
["bitfinex","BTCUSD",1739203634879,0.15,97397.0,97377.0,0.09984307]
["bitfinex","BTCUSD",1739203635108,0.20538,97381.0,97377.0,0.09984307]
["bitfinex","BTCUSD",1739203635314,0.15,97397.0,97377.0,0.09984307]
["bitfinex","BTCUSD",1739203635487,0.154038,97378.0,97377.0,0.09984307]
["bitfinex","BTCUSD",1739203635686,0.154038,97378.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203635888,0.205354,97393.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203636116,0.06391486,97396.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203636435,0.154038,97379.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203636660,0.205379,97381.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203636866,0.154036,97380.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203637090,0.154036,97380.0,97377.0,0.11084307]
["bitfinex","BTCUSD",1739203637296,0.154029,97384.0,97377.0,0.10184307]
["bitfinex","BTCUSD",1739203637472,0.205365,97388.0,97377.0,0.09984307]
["bitfinex","BTCUSD",1739203637672,0.205355,97392.0,97377.0,0.10584307]
["bitfinex","BTCUSD",1739203637875,0.152,97397.0,97377.0,0.10584307]
["bitfinex","BTCUSD",1739203638081,0.154037,97379.0,97377.0,0.10584307]
["bitfinex","BTCUSD",1739203638299,0.154038,97378.0,97377.0,0.10584307]
["bitfinex","BTCUSD",1739203638880,0.154038,97378.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203639328,0.154033,97382.0,97377.0,0.11484307]
["bitfinex","BTCUSD",1739203639523,0.154037,97379.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203639733,0.154038,97378.0,97377.0,0.11484307]
["bitfinex","BTCUSD",1739203640131,0.154038,97378.0,97377.0,0.10584307]
["bitfinex","BTCUSD",1739203640332,0.154038,97378.0,97377.0,0.11584307]
["bitfinex","BTCUSD",1739203640863,0.234338,97378.0,97377.0,0.11584307]
["bitfinex","BTCUSD",1739203641452,0.234338,97378.0,97377.0,0.10584307]
["bitfinex","BTCUSD",1739203641688,0.234338,97378.0,97377.0,0.11484307]
["bitfinex","BTCUSD",1739203641944,0.30917054,97378.0,97377.0,0.11484307]
["bitfinex","BTCUSD",1739203642183,0.24466074,97378.0,97377.0,0.11484307]
["bitfinex","BTCUSD",1739203642422,0.24466074,97378.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203642684,0.24466074,97378.0,97377.0,0.11484307]
["bitfinex","BTCUSD",1739203642917,0.24466074,97378.0,97377.0,0.10884307]
["bitfinex","BTCUSD",1739203643166,0.24466074,97378.0,97377.0,0.10184307]
["bitfinex","BTCUSD",1739203643374,0.16436074,97378.0,97377.0,0.10184307]
["bitfinex","BTCUSD",1739203644382,0.26213281,97378.0,97377.0,0.10184307]
["bitfinex","BTCUSD",1739203646014,0.26213281,97378.0,97377.0,0.10206693]
["bitfinex","BTCUSD",1739203646212,0.16446734,97378.0,97377.0,0.10206693]
["bitfinex","BTCUSD",1739203646815,0.1541446,97378.0,97377.0,0.10206693]
["bitfinex","BTCUSD",1739203648315,0.0001066,97378.0,97377.0,0.00222386]
["bitfinex","BTCUSD",1739203648525,0.1541446,97378.0,97377.0,0.00222386]
["bitfinex","BTCUSD",1739203652634,0.0001066,97378.0,97377.0,0.25876751]
["bitfinex","BTCUSD",1739203652855,0.0001066,97378.0,97377.0,0.33586751]
["bitfinex","BTCUSD",1739203653619,0.0001066,97378.0,97377.0,0.33386751]
["bitfinex","BTCUSD",1739203653859,0.0001066,97378.0,97377.0,0.35586751]
["bitfinex","BTCUSD",1739203654625,0.0001066,97378.0,97377.0,0.36355202]
["bitfinex","BTCUSD",1739203655281,0.0001066,97378.0,97377.0,0.56773202]
["bitfinex","BTCUSD",1739203655618,0.0001066,97378.0,97377.0,0.56073202]
["bitfinex","BTCUSD",1739203655851,0.0001066,97378.0,97377.0,2.06073202]
["bitfinex","BTCUSD",1739203656047,0.0001066,97378.0,97377.0,2.05273202]
["bitfinex","BTCUSD",1739203656328,0.0001066,97378.0,97377.0,2.06073202]
["bitfinex","BTCUSD",1739203656527,0.0001066,97378.0,97377.0,2.06773202]
["bitfinex","BTCUSD",1739203656734,0.0001066,97378.0,97377.0,0.56773202]
["bitfinex","BTCUSD",1739203656869,0.0001066,97378.0,97377.0,0.55273202]
["bitfinex","BTCUSD",1739203657295,0.0001066,97378.0,97377.0,0.56773202]
["bitfinex","BTCUSD",1739203658128,0.0001066,97378.0,97377.0,0.59332606]
["bitfinex","BTCUSD",1739203658333,0.0001067,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1739203658533,0.0001067,97400.0,97399.0,0.25650865]
["bitfinex","BTCUSD",1739203659135,0.0001067,97400.0,97399.0,0.30280865]
["bitfinex","BTCUSD",1739203659517,0.0001067,97400.0,97399.0,0.30980865]
["bitfinex","BTCUSD",1739203660324,0.0001067,97400.0,97399.0,0.32280865]
["bitfinex","BTCUSD",1739203660828,0.0001067,97400.0,97399.0,0.33047663]
["bitfinex","BTCUSD",1739203661023,0.0001067,97400.0,97399.0,0.28417663]
["bitfinex","BTCUSD",1739203661233,0.0001067,97400.0,97399.0,0.12317163]
["bitfinex","BTCUSD",1739203661663,0.0001067,97400.0,97399.0,0.12250365]
["bitfinex","BTCUSD",1739203661864,0.0001067,97400.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739203662189,0.0001067,97400.0,97399.0,0.11750365]
["bitfinex","BTCUSD",1739203662412,0.0001067,97400.0,97399.0,0.12450365]
["bitfinex","BTCUSD",1739203662566,0.0001067,97400.0,97399.0,0.11750365]
["bitfinex","BTCUSD",1739203662760,0.0001067,97400.0,97399.0,0.12450365]
["bitfinex","BTCUSD",1739203665605,0.0001067,97400.0,97399.0,0.022]
["bitfinex","BTCUSD",1739203665809,0.02211713,97400.0,97399.0,0.022]
["bitfinex","BTCUSD",1739203666063,0.0001067,97400.0,97399.0,0.022]
["bitfinex","BTCUSD",1739203666718,0.0001067,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1739203667533,0.1541107,97400.0,97399.0,0.007]
["bitfinex","BTCUSD",1739203667934,0.0001067,97400.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739203668111,0.154011,97396.0,97390.0,0.10250365]
["bitfinex","BTCUSD",1739203668320,0.0001067,97400.0,97390.0,0.10250365]
["bitfinex","BTCUSD",1739203668507,0.0011067,97400.0,97398.0,0.154007]
["bitfinex","BTCUSD",1739203668698,0.0011067,97400.0,97399.0,0.10250365]
["bitfinex","BTCUSD",1739203668971,0.0011067,97400.0,97399.0,0.25650865]
["bitfinex","BTCUSD",1739203669272,0.0001067,97400.0,97399.0,0.25650865]
["bitfinex","BTCUSD",1739203670228,0.0001067,97400.0,97399.0,0.26650865]
["bitfinex","BTCUSD",1739203671362,0.0001067,97400.0,97399.0,0.27250865]
["bitfinex","BTCUSD",1739203671667,0.0001067,97400.0,97399.0,0.25650865]
["bitfinex","BTCUSD",1739203671889,0.0001067,97400.0,97399.0,0.27050865]
["bitfinex","BTCUSD",1739203672099,0.0001067,97400.0,97399.0,0.27750865]
["bitfinex","BTCUSD",1739203672492,0.0001067,97400.0,97399.0,0.12350365]
["bitfinex","BTCUSD",1739203673655,0.1541107,97400.0,97399.0,0.12350365]
["bitfinex","BTCUSD",1739203673817,0.21063264,97400.0,97399.0,0.021]
["bitfinex","BTCUSD",1739203674141,0.1541107,97400.0,97399.0,0.021]
["bitfinex","BTCUSD",1739203674314,0.0001067,97400.0,97399.0,0.021]
["bitfinex","BTCUSD",1739203674523,0.1541107,97400.0,97399.0,0.021]
["bitfinex","BTCUSD",1739203677373,0.0001067,97400.0,97399.0,0.021]
["bitfinex","BTCUSD",1739203677584,0.1541107,97400.0,97399.0,0.021]
["bitfinex","BTCUSD",1739203680301,0.19600039,97400.0,97399.0,0.021]
["bitfinex","BTCUSD",1739203680656,0.34600039,97400.0,97399.0,0.021]
["bitfinex","BTCUSD",1739203681475,0.34600039,97400.0,97399.0,0.014]
["bitfinex","BTCUSD",1739203681616,0.34600039,97400.0,97399.0,0.016]
["bitfinex","BTCUSD",1739203682008,0.3041107,97400.0,97399.0,0.014]
["bitfinex","BTCUSD",1739203682207,0.3041107,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739203684791,0.3861107,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739203685068,0.83391435,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739203685623,0.86456301,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739203685932,0.936418,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739203686127,0.96906443,97400.0,97399.0,0.003]
["bitfinex","BTCUSD",1739203686446,0.96906443,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739203686447,1.02455166,97400.0,97399.0,0.002]
["bitfinex","BTCUSD",1739203686797,0.304037,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203687079,0.708337,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203687860,0.80322603,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203688265,0.80322603,97379.0,97378.0,0.00122386]
["bitfinex","BTCUSD",1739203688464,0.80322603,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203688643,0.84872603,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203689512,0.85072603,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203690036,0.84872603,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203691584,0.85072603,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203691817,0.84872603,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203692194,0.85072603,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203692623,0.84872603,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203692838,0.86906517,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203693043,0.87106517,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203693196,0.77617614,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203693605,0.78637428,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203693822,0.74087428,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203694023,0.63853514,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203694209,0.31423514,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203694412,0.304037,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203694633,0.306037,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203695033,0.304037,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203695257,0.205345,97397.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203695410,0.002,97379.0,97378.0,0.15426186]
["bitfinex","BTCUSD",1739203695835,0.154021,97389.0,97378.0,0.15426186]
["bitfinex","BTCUSD",1739203696054,0.15,97397.0,97378.0,0.15426186]
["bitfinex","BTCUSD",1739203696055,0.205347,97396.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203696257,0.205347,97396.0,97378.0,0.15726186]
["bitfinex","BTCUSD",1739203696481,0.154028,97385.0,97378.0,0.15726186]
["bitfinex","BTCUSD",1739203696648,0.154029,97384.0,97378.0,0.00322386]
["bitfinex","BTCUSD",1739203697184,0.0564748,97385.0,97378.0,0.15726186]
["bitfinex","BTCUSD",1739203697329,0.2105028,97385.0,97378.0,0.00322386]
["bitfinex","BTCUSD",1739203697727,0.2105028,97385.0,97378.0,0.15726186]
["bitfinex","BTCUSD",1739203697946,0.0564748,97385.0,97378.0,0.16026186]
["bitfinex","BTCUSD",1739203698282,0.04158628,97384.0,97378.0,0.00622386]
["bitfinex","BTCUSD",1739203698489,0.04158628,97384.0,97378.0,0.16026186]
["bitfinex","BTCUSD",1739203698684,0.04158628,97384.0,97378.0,0.00622386]
["bitfinex","BTCUSD",1739203698997,0.15402,97390.0,97383.0,0.154029]
["bitfinex","BTCUSD",1739203699161,0.154018,97392.0,97384.0,0.154027]
["bitfinex","BTCUSD",1739203699364,0.154019,97390.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739203699562,0.0001067,97400.0,97378.0,0.00722386]
["bitfinex","BTCUSD",1739203699770,0.05032414,97396.0,97378.0,0.00322386]
["bitfinex","BTCUSD",1739203699973,0.154027,97386.0,97378.0,0.16126186]
["bitfinex","BTCUSD",1739203700221,0.154027,97386.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739203700603,0.154027,97386.0,97382.0,0.002]
["bitfinex","BTCUSD",1739203700806,0.154027,97386.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739203701353,0.154029,97384.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203701496,0.154029,97384.0,97378.0,0.00422386]
["bitfinex","BTCUSD",1739203702284,0.154033,97382.0,97378.0,0.00322386]
["bitfinex","BTCUSD",1739203702492,0.154031,97383.0,97379.0,0.002]
["bitfinex","BTCUSD",1739203702638,0.154028,97385.0,97379.0,0.002]
["bitfinex","BTCUSD",1739203702845,0.154028,97385.0,97378.0,0.15426186]
["bitfinex","BTCUSD",1739203703160,0.154028,97385.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739203703361,0.205349,97395.0,97380.0,0.154034]
["bitfinex","BTCUSD",1739203703362,0.205355,97392.0,97380.0,0.154034]
["bitfinex","BTCUSD",1739203703607,0.154028,97385.0,97378.0,0.16226086]
["bitfinex","BTCUSD",1739203703775,0.205349,97395.0,97380.0,0.154034]
["bitfinex","BTCUSD",1739203703959,0.154026,97386.0,97379.0,0.154036]
["bitfinex","BTCUSD",1739203704684,0.154026,97386.0,97379.0,0.157036]
["bitfinex","BTCUSD",1739203704918,0.2739772,97395.0,97379.0,0.003]
["bitfinex","BTCUSD",1739203705098,0.2739772,97395.0,97378.0,0.00422386]
["bitfinex","BTCUSD",1739203705099,0.154028,97385.0,97378.0,0.15826086]
["bitfinex","BTCUSD",1739203705294,0.154028,97385.0,97378.0,0.15426086]
["bitfinex","BTCUSD",1739203705455,0.154028,97385.0,97379.0,0.002]
["bitfinex","BTCUSD",1739203705651,0.154028,97385.0,97380.0,0.002]
["bitfinex","BTCUSD",1739203705856,0.205361,97390.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203706065,0.205345,97397.0,97380.0,0.154034]
["bitfinex","BTCUSD",1739203706294,0.154027,97386.0,97380.0,0.154034]
["bitfinex","BTCUSD",1739203706534,0.154027,97385.0,97380.0,0.154034]
["bitfinex","BTCUSD",1739203706741,0.154031,97383.0,97378.0,0.00322386]
["bitfinex","BTCUSD",1739203706946,0.154031,97383.0,97380.0,0.004]
["bitfinex","BTCUSD",1739203706947,0.154034,97381.0,97380.0,0.004]
["bitfinex","BTCUSD",1739203707145,0.154037,97379.0,97378.0,0.00322386]
["bitfinex","BTCUSD",1739203707635,0.154037,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203708626,0.155037,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203709034,0.31919127,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203709239,0.65170383,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203709449,0.65370383,97379.0,97378.0,0.00222386]
["bitfinex","BTCUSD",1739203709848,0.65370383,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203710058,0.65370383,97379.0,97378.0,0.00222386]
["bitfinex","BTCUSD",1739203710621,0.65170383,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203710777,0.65170383,97379.0,97378.0,0.00222386]
["bitfinex","BTCUSD",1739203710959,0.65270383,97379.0,97378.0,0.00222386]
["bitfinex","BTCUSD",1739203711413,0.65170383,97379.0,97378.0,0.00222386]
["bitfinex","BTCUSD",1739203711726,0.65370383,97379.0,97378.0,0.00222386]
["bitfinex","BTCUSD",1739203711930,0.65370383,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203712136,0.65170383,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203712638,0.65370383,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203713478,0.85460748,97379.0,97378.0,0.00022386]
["bitfinex","BTCUSD",1739203713687,0.154089,97346.0,97339.0,0.00022407]
["bitfinex","BTCUSD",1739203714303,0.0754,97352.0,97339.0,0.00022407]
["bitfinex","BTCUSD",1739203714304,0.304099,97340.0,97339.0,0.00022407]
["bitfinex","BTCUSD",1739203715180,0.304099,97340.0,97339.0,0.00032298]
["bitfinex","BTCUSD",1739203715587,0.32493151,97340.0,97339.0,0.00032298]
["bitfinex","BTCUSD",1739203715787,0.304099,97340.0,97339.0,0.00032298]
["bitfinex","BTCUSD",1739203715989,0.304099,97340.0,97339.0,0.00232298]
["bitfinex","BTCUSD",1739203716128,0.304099,97340.0,97339.0,0.00032298]
["bitfinex","BTCUSD",1739203716540,0.304099,97340.0,97339.0,0.00132298]
["bitfinex","BTCUSD",1739203716739,0.304099,97340.0,97339.0,0.00032298]
["bitfinex","BTCUSD",1739203717273,0.304099,97340.0,97339.0,0.00232298]
["bitfinex","BTCUSD",1739203717477,0.304099,97340.0,97339.0,0.00032298]
["bitfinex","BTCUSD",1739203718005,0.31565611,97340.0,97339.0,0.00032298]
["bitfinex","BTCUSD",1739203718178,0.31565611,97340.0,97339.0,0.00132298]
["bitfinex","BTCUSD",1739203718389,0.31465611,97340.0,97339.0,0.00032298]
["bitfinex","BTCUSD",1739203718719,0.31465611,97340.0,97339.0,0.00332298]
["bitfinex","BTCUSD",1739203719099,0.31465611,97340.0,97339.0,0.00132298]
["bitfinex","BTCUSD",1739203719307,0.31465611,97340.0,97339.0,0.00332298]
["bitfinex","BTCUSD",1739203719505,0.31465611,97340.0,97339.0,0.00132298]
["bitfinex","BTCUSD",1739203720108,0.31465611,97340.0,97339.0,0.00332298]
["bitfinex","BTCUSD",1739203720307,0.31465611,97340.0,97339.0,0.00232298]
["bitfinex","BTCUSD",1739203720482,0.3223,97341.0,97339.0,0.00232298]
["bitfinex","BTCUSD",1739203720660,0.3223,97341.0,97339.0,0.00332298]
["bitfinex","BTCUSD",1739203720859,0.3223,97341.0,97340.0,0.0487]
["bitfinex","BTCUSD",1739203721039,0.476397,97341.0,97340.0,0.0487]
["bitfinex","BTCUSD",1739203721458,0.3223,97341.0,97340.0,0.0487]
["bitfinex","BTCUSD",1739203721780,0.476397,97341.0,97340.0,0.0487]
["bitfinex","BTCUSD",1739203722106,0.476397,97341.0,97340.0,0.0507]
["bitfinex","BTCUSD",1739203722477,0.3223,97341.0,97340.0,0.30730265]
["bitfinex","BTCUSD",1739203723259,0.3223,97341.0,97340.0,0.15320365]
["bitfinex","BTCUSD",1739203723793,0.3223,97341.0,97340.0,0.15420365]
["bitfinex","BTCUSD",1739203724227,0.154087,97348.0,97341.0,0.154096]
["bitfinex","BTCUSD",1739203724429,0.205442,97351.0,97340.0,0.15220365]
["bitfinex","BTCUSD",1739203724627,0.06987086,97356.0,97340.0,0.15220365]
["bitfinex","BTCUSD",1739203724828,0.15409,97346.0,97340.0,0.15420365]
["bitfinex","BTCUSD",1739203725070,0.15409,97346.0,97340.0,0.15220365]
["bitfinex","BTCUSD",1739203725212,0.15409,97346.0,97340.0,0.15120365]
["bitfinex","BTCUSD",1739203725549,0.205437,97353.0,97341.0,0.154097]
["bitfinex","BTCUSD",1739203725715,0.15,97354.0,97340.0,0.15120365]
["bitfinex","BTCUSD",1739203725916,0.0231066,97379.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739203725917,0.154072,97357.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739203726316,0.01054635,97367.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739203726458,0.154077,97354.0,97347.0,0.154086]
["bitfinex","BTCUSD",1739203726664,0.0359508,97354.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739203726894,0.154078,97353.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739203727034,0.0359508,97354.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739203727233,0.01,97381.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739203727234,0.205427,97358.0,97348.0,0.10250365]
["bitfinex","BTCUSD",1739203727533,0.004,97357.0,97354.0,0.154076]
["bitfinex","BTCUSD",1739203727732,0.001,97353.0,97352.0,0.154078]
["bitfinex","BTCUSD",1739203727935,0.205407,97368.0,97357.0,0.154071]
["bitfinex","BTCUSD",1739203728147,0.154063,97363.0,97356.0,0.154073]
["bitfinex","BTCUSD",1739203728359,0.410804,97370.0,97356.0,0.154072]
["bitfinex","BTCUSD",1739203728591,0.154063,97363.0,97356.0,0.154072]
["bitfinex","BTCUSD",1739203729127,0.154054,97368.0,97359.0,0.154067]
["bitfinex","BTCUSD",1739203729277,0.154062,97363.0,97356.0,0.154073]
["bitfinex","BTCUSD",1739203729489,0.359453,97370.0,97360.0,0.154066]
["bitfinex","BTCUSD",1739203729689,0.154054,97368.0,97360.0,0.154066]
["bitfinex","BTCUSD",1739203729892,0.154058,97366.0,97357.0,0.30793065]
["bitfinex","BTCUSD",1739203730101,0.154065,97362.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1739203730323,0.205404,97369.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1739203730526,0.154057,97366.0,97360.0,0.154066]
["bitfinex","BTCUSD",1739203730734,0.2601711,97370.0,97358.0,0.15407]
["bitfinex","BTCUSD",1739203730942,0.154061,97364.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1739203731173,0.2601711,97370.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1739203731174,0.359457,97369.0,97357.0,0.10250365]
["bitfinex","BTCUSD",1739203731391,0.155053,97369.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739203731589,0.001,97369.0,97360.0,0.154066]
["bitfinex","BTCUSD",1739203731790,0.001,97369.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1739203732344,0.154058,97366.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1739203732980,0.154058,97366.0,97361.0,0.10450365]
["bitfinex","BTCUSD",1739203733619,0.205406,97368.0,97361.0,0.10450365]
["bitfinex","BTCUSD",1739203733810,0.15,97377.0,97361.0,0.10550365]
["bitfinex","BTCUSD",1739203734018,0.154058,97366.0,97361.0,0.10550365]
["bitfinex","BTCUSD",1739203734214,0.154058,97366.0,97361.0,0.10350365]
["bitfinex","BTCUSD",1739203734542,0.154058,97366.0,97361.0,0.10450365]
["bitfinex","BTCUSD",1739203734718,0.154058,97366.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1739203735443,0.1511066,97377.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1739203735647,0.154059,97365.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1739203736017,0.154058,97366.0,97361.0,0.10250365]
["bitfinex","BTCUSD",1739203736225,0.154058,97366.0,97361.0,0.10450365]
["bitfinex","BTCUSD",1739203737379,0.154058,97366.0,97361.0,0.10350365]
["bitfinex","BTCUSD",1739203737555,0.154059,97365.0,97361.0,0.10350365]
["bitfinex","BTCUSD",1739203738382,0.0564867,97365.0,97361.0,0.10550365]
["bitfinex","BTCUSD",1739203738590,0.154059,97366.0,97361.0,0.10350365]
["bitfinex","BTCUSD",1739203738791,0.154059,97366.0,97361.0,0.10550365]
["bitfinex","BTCUSD",1739203739409,0.154056,97367.0,97361.0,0.10550365]
["bitfinex","BTCUSD",1739203739585,0.154056,97367.0,97361.0,0.10750365]
["bitfinex","BTCUSD",1739203739977,0.154055,97368.0,97361.0,0.10750365]
["bitfinex","BTCUSD",1739203740175,0.04837215,97376.0,97361.0,0.10750365]
["bitfinex","BTCUSD",1739203740397,0.0001066,97377.0,97362.0,0.08062706]
["bitfinex","BTCUSD",1739203740593,0.0001066,97377.0,97363.0,0.30791965]
["bitfinex","BTCUSD",1739203740787,0.0001066,97377.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739203741038,0.0001066,97377.0,97363.0,0.10250365]
["bitfinex","BTCUSD",1739203741039,0.0001066,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739203741207,0.0001066,97377.0,97376.0,0.25654565]
["bitfinex","BTCUSD",1739203741595,0.0001066,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739203741965,0.00015105,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739203742398,0.00015105,97377.0,97376.0,0.25654565]
["bitfinex","BTCUSD",1739203742596,0.00015105,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739203743014,0.00115105,97377.0,97376.0,0.10250365]
["bitfinex","BTCUSD",1739203743570,0.00115105,97377.0,97376.0,0.10450365]
["bitfinex","BTCUSD",1739203743975,0.00115105,97377.0,97376.0,0.25854565]
["bitfinex","BTCUSD",1739203744537,0.00115105,97377.0,97376.0,0.10450365]
["bitfinex","BTCUSD",1739203744943,0.19125771,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1739203746133,0.16572013,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1739203746347,0.00115105,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1739203746957,0.00115105,97377.0,97376.0,0.156042]
["bitfinex","BTCUSD",1739203747220,0.00115105,97377.0,97376.0,0.30484565]
["bitfinex","BTCUSD",1739203747593,0.00115105,97377.0,97376.0,0.38444565]
["bitfinex","BTCUSD",1739203747790,0.00115105,97377.0,97376.0,0.3947677]
["bitfinex","BTCUSD",1739203748293,0.00015105,97377.0,97376.0,0.3947677]
["bitfinex","BTCUSD",1739203748494,0.00015105,97377.0,97376.0,0.40043754]
["bitfinex","BTCUSD",1739203748695,0.00015105,97377.0,97376.0,0.40343754]
["bitfinex","BTCUSD",1739203749587,0.00015105,97377.0,97376.0,0.41843754]
["bitfinex","BTCUSD",1739203750456,0.00015105,97377.0,97376.0,0.41543754]
["bitfinex","BTCUSD",1739203750790,0.00015105,97377.0,97376.0,0.42243754]
["bitfinex","BTCUSD",1739203751881,0.00015105,97377.0,97376.0,0.4147677]
["bitfinex","BTCUSD",1739203755019,0.00015105,97377.0,97376.0,0.42243573]
["bitfinex","BTCUSD",1739203756870,0.00015105,97377.0,97376.0,0.43202266]
["bitfinex","BTCUSD",1739203757757,0.00015105,97377.0,97376.0,0.62290266]
["bitfinex","BTCUSD",1739203758491,0.00015105,97377.0,97376.0,0.62312673]
["bitfinex","BTCUSD",1739203758903,0.00015105,97377.0,97376.0,0.61039326]
["bitfinex","BTCUSD",1739203759085,0.00015105,97377.0,97376.0,0.62539326]
["bitfinex","BTCUSD",1739203759281,0.00015105,97377.0,97376.0,0.60239326]
["bitfinex","BTCUSD",1739203759824,0.0004,97399.0,97395.0,0.154012]
["bitfinex","BTCUSD",1739203760050,0.00015106,97396.0,97395.0,0.25651565]
["bitfinex","BTCUSD",1739203760609,0.00015106,97396.0,97395.0,0.10250365]
["bitfinex","BTCUSD",1739203761725,0.00015106,97396.0,97376.0,0.24857226]
["bitfinex","BTCUSD",1739203761726,0.02075064,97396.0,97376.0,0.08247021]
["bitfinex","BTCUSD",1739203761931,0.02075064,97396.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739203761932,0.154027,97386.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739203762140,0.205356,97392.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739203762317,0.205356,97392.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203762492,0.154024,97387.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203762905,0.154021,97390.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203763098,0.03696769,97389.0,97376.0,0.00122407]
["bitfinex","BTCUSD",1739203763399,0.154037,97379.0,97376.0,0.00122407]
["bitfinex","BTCUSD",1739203763598,0.154037,97379.0,97376.0,0.00022407]
["bitfinex","BTCUSD",1739203763796,0.154033,97382.0,97376.0,0.00022407]
["bitfinex","BTCUSD",1739203764002,0.205375,97383.0,97376.0,0.00022407]
["bitfinex","BTCUSD",1739203764199,0.154035,97381.0,97377.0,0.006]
["bitfinex","BTCUSD",1739203764739,0.154032,97383.0,97377.0,0.006]
["bitfinex","BTCUSD",1739203765067,0.154032,97383.0,97381.0,0.009]
["bitfinex","BTCUSD",1739203765187,0.16030491,97396.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203765390,0.20448998,97396.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203766365,0.154031,97383.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203766720,0.154031,97383.0,97381.0,0.10450365]
["bitfinex","BTCUSD",1739203767328,0.154031,97383.0,97381.0,0.10750365]
["bitfinex","BTCUSD",1739203767737,0.154031,97383.0,97381.0,0.10450365]
["bitfinex","BTCUSD",1739203767938,0.154031,97383.0,97381.0,0.10950365]
["bitfinex","BTCUSD",1739203768172,0.154031,97383.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203768336,0.154031,97383.0,97381.0,0.11450365]
["bitfinex","BTCUSD",1739203768538,0.15,97389.0,97381.0,0.12050365]
["bitfinex","BTCUSD",1739203768755,0.154029,97384.0,97381.0,0.12050365]
["bitfinex","BTCUSD",1739203768989,0.154031,97383.0,97381.0,0.12050365]
["bitfinex","BTCUSD",1739203769369,0.154031,97383.0,97381.0,0.10850365]
["bitfinex","BTCUSD",1739203769749,0.1899709,97383.0,97381.0,0.10250365]
["bitfinex","BTCUSD",1739203770101,0.1899709,97383.0,97381.0,0.10950365]
["bitfinex","BTCUSD",1739203770305,0.0359399,97383.0,97381.0,0.11750365]
["bitfinex","BTCUSD",1739203770501,0.154031,97383.0,97381.0,0.015]
["bitfinex","BTCUSD",1739203770941,0.0001067,97383.0,97381.0,0.015]
["bitfinex","BTCUSD",1739203771255,0.154032,97382.0,97381.0,0.015]
["bitfinex","BTCUSD",1739203771584,0.154032,97382.0,97381.0,0.007]
["bitfinex","BTCUSD",1739203771787,0.154032,97382.0,97381.0,0.019]
["bitfinex","BTCUSD",1739203772550,0.154032,97382.0,97381.0,0.007]
["bitfinex","BTCUSD",1739203772751,0.154032,97382.0,97381.0,0.02]
["bitfinex","BTCUSD",1739203772965,0.154032,97382.0,97381.0,0.013]
["bitfinex","BTCUSD",1739203773365,0.154032,97382.0,97381.0,0.02]
["bitfinex","BTCUSD",1739203773699,0.0001067,97383.0,97381.0,0.02]
["bitfinex","BTCUSD",1739203773894,0.1541377,97383.0,97381.0,0.02]
["bitfinex","BTCUSD",1739203774722,0.1541377,97383.0,97376.0,0.15426507]
["bitfinex","BTCUSD",1739203774922,0.154033,97382.0,97381.0,0.019]
["bitfinex","BTCUSD",1739203775822,0.154033,97382.0,97381.0,0.007]
["bitfinex","BTCUSD",1739203776185,0.154033,97382.0,97377.0,0.10250365]
["bitfinex","BTCUSD",1739203777020,0.154033,97382.0,97381.0,0.007]
["bitfinex","BTCUSD",1739203777227,0.0001067,97383.0,97381.0,0.18750365]
["bitfinex","BTCUSD",1739203777431,0.0001067,97383.0,97382.0,0.25756239]
["bitfinex","BTCUSD",1739203777627,0.0001067,97383.0,97382.0,0.25653565]
["bitfinex","BTCUSD",1739203778544,0.0001067,97383.0,97382.0,0.26853565]
["bitfinex","BTCUSD",1739203778913,0.0001067,97383.0,97382.0,0.25653565]
["bitfinex","BTCUSD",1739203779323,0.0001067,97383.0,97382.0,0.27153565]
["bitfinex","BTCUSD",1739203779815,0.0001067,97383.0,97382.0,0.27853565]
["bitfinex","BTCUSD",1739203781306,0.0001067,97383.0,97382.0,0.28622189]
["bitfinex","BTCUSD",1739203789346,0.0001067,97383.0,97382.0,0.27853565]
["bitfinex","BTCUSD",1739203793414,0.0001067,97383.0,97382.0,0.36123565]
["bitfinex","BTCUSD",1739203794798,0.0001067,97383.0,97382.0,0.3689256]
["bitfinex","BTCUSD",1739203795001,0.0001067,97383.0,97382.0,0.29653385]
["bitfinex","BTCUSD",1739203795941,0.0001067,97383.0,97382.0,0.42805792]
["bitfinex","BTCUSD",1739203796771,0.0001067,97383.0,97382.0,0.40274967]
["bitfinex","BTCUSD",1739203797218,0.0001067,97383.0,97382.0,0.41074967]
["bitfinex","BTCUSD",1739203797379,0.0001067,97383.0,97382.0,0.42305273]
["bitfinex","BTCUSD",1739203797583,1.94e-05,97383.0,97382.0,0.42305273]
["bitfinex","BTCUSD",1739203797784,1.94e-05,97383.0,97382.0,0.40805273]
["bitfinex","BTCUSD",1739203798004,1.94e-05,97383.0,97382.0,0.42305273]
["bitfinex","BTCUSD",1739203799659,1.94e-05,97383.0,97382.0,0.41774967]
["bitfinex","BTCUSD",1739203800331,1.94e-05,97383.0,97382.0,0.56774967]
["bitfinex","BTCUSD",1739203800773,1.94e-05,97383.0,97382.0,0.59074967]
["bitfinex","BTCUSD",1739203801589,0.00015106,97396.0,97395.0,0.154012]
["bitfinex","BTCUSD",1739203801738,0.00015106,97396.0,97395.0,0.25651565]
["bitfinex","BTCUSD",1739203802161,0.00015106,97396.0,97395.0,0.2642056]
["bitfinex","BTCUSD",1739203802364,0.00015106,97396.0,97395.0,0.27380693]
["bitfinex","BTCUSD",1739203803400,0.00015106,97396.0,97395.0,0.28080693]
["bitfinex","BTCUSD",1739203803545,0.00015106,97396.0,97395.0,0.29580693]
["bitfinex","BTCUSD",1739203803744,0.00015106,97396.0,97395.0,0.3060507]
["bitfinex","BTCUSD",1739203805553,0.00015106,97396.0,97395.0,0.3821507]
["bitfinex","BTCUSD",1739203805891,0.00015106,97396.0,97395.0,0.4313507]
["bitfinex","BTCUSD",1739203806003,0.00015106,97396.0,97395.0,0.42174937]
["bitfinex","BTCUSD",1739203807221,0.00015106,97396.0,97395.0,0.43403456]
["bitfinex","BTCUSD",1739203808584,0.00015106,97396.0,97395.0,0.42379079]
["bitfinex","BTCUSD",1739203808885,0.00015106,97396.0,97395.0,0.3354056]
["bitfinex","BTCUSD",1739203810078,0.00015106,97396.0,97395.0,0.1321936]
["bitfinex","BTCUSD",1739203810474,0.00015106,97396.0,97395.0,0.2862056]
["bitfinex","BTCUSD",1739203811108,0.00015106,97396.0,97395.0,0.1321936]
["bitfinex","BTCUSD",1739203811310,0.00015106,97396.0,97395.0,0.26351565]
["bitfinex","BTCUSD",1739203811516,0.00015106,97396.0,97395.0,0.27851565]
["bitfinex","BTCUSD",1739203812106,0.00015106,97396.0,97395.0,0.12450365]
["bitfinex","BTCUSD",1739203812317,0.00015106,97396.0,97395.0,0.11750365]
["bitfinex","BTCUSD",1739203812658,0.00015106,97396.0,97395.0,0.12450365]
["bitfinex","BTCUSD",1739203812842,0.00015106,97396.0,97395.0,0.10950365]
["bitfinex","BTCUSD",1739203813040,0.00015106,97396.0,97395.0,0.25777791]
["bitfinex","BTCUSD",1739203813497,0.00015106,97396.0,97395.0,0.11876591]
["bitfinex","BTCUSD",1739203813659,0.00015106,97396.0,97395.0,0.27277791]
["bitfinex","BTCUSD",1739203814025,0.00015106,97396.0,97395.0,0.11876591]
["bitfinex","BTCUSD",1739203814305,0.00015106,97396.0,97395.0,0.27277791]
["bitfinex","BTCUSD",1739203814716,0.00015106,97396.0,97395.0,0.34977791]
["bitfinex","BTCUSD",1739203814829,0.00015106,97396.0,97395.0,0.39497791]
["bitfinex","BTCUSD",1739203815254,0.00015106,97396.0,97395.0,0.4050458]
["bitfinex","BTCUSD",1739203815999,0.00015106,97396.0,97395.0,0.4180019]
["bitfinex","BTCUSD",1739203816204,0.00015106,97396.0,97395.0,0.4250019]
["bitfinex","BTCUSD",1739203816409,0.00015106,97396.0,97395.0,0.4100019]
["bitfinex","BTCUSD",1739203816765,0.00015106,97396.0,97395.0,0.4250019]
["bitfinex","BTCUSD",1739203818010,0.00015106,97396.0,97395.0,0.41493401]
["bitfinex","BTCUSD",1739203818482,0.00015106,97396.0,97395.0,0.40265333]
["bitfinex","BTCUSD",1739203821003,0.00015106,97396.0,97395.0,0.41493689]
["bitfinex","BTCUSD",1739203822065,0.00015106,97396.0,97395.0,0.41516096]
["bitfinex","BTCUSD",1739203822619,0.00015106,97396.0,97395.0,0.42516096]
["bitfinex","BTCUSD",1739203823184,0.0001067,97400.0,97395.0,0.42516096]
["bitfinex","BTCUSD",1739203823185,7.6e-07,97400.0,97399.0,0.459205]
["bitfinex","BTCUSD",1739203823407,0.0001067,97409.0,97408.0,0.426191]
["bitfinex","BTCUSD",1739203823600,0.00055138,97409.0,97408.0,0.52869465]
["bitfinex","BTCUSD",1739203824099,0.00055138,97409.0,97408.0,0.54865363]
["bitfinex","BTCUSD",1739203824498,0.00055138,97409.0,97408.0,0.39865363]
["bitfinex","BTCUSD",1739203824820,0.00055138,97409.0,97408.0,0.32953363]
["bitfinex","BTCUSD",1739203825028,0.00055138,97409.0,97408.0,0.28433363]
["bitfinex","BTCUSD",1739203825423,0.00055138,97409.0,97408.0,0.27205007]
["bitfinex","BTCUSD",1739203826704,0.00055138,97409.0,97408.0,0.29405007]
["bitfinex","BTCUSD",1739203827340,0.00046006,97409.0,97408.0,0.27905007]
["bitfinex","BTCUSD",1739203827545,0.00046006,97409.0,97408.0,0.29405007]
["bitfinex","BTCUSD",1739203828147,0.00046006,97409.0,97408.0,0.28705007]
["bitfinex","BTCUSD",1739203828354,0.00046006,97409.0,97408.0,0.27937465]
["bitfinex","BTCUSD",1739203828562,0.00046006,97409.0,97408.0,0.28637465]
["bitfinex","BTCUSD",1739203828799,0.00046006,97409.0,97408.0,0.27137465]
["bitfinex","BTCUSD",1739203829316,0.00046006,97409.0,97408.0,0.28637465]
["bitfinex","BTCUSD",1739203829545,0.15444906,97409.0,97408.0,0.022]
["bitfinex","BTCUSD",1739203829737,0.27114699,97409.0,97408.0,0.022]
["bitfinex","BTCUSD",1739203829942,0.23514906,97409.0,97408.0,0.022]
["bitfinex","BTCUSD",1739203830554,0.23514906,97409.0,97408.0,0.007]
["bitfinex","BTCUSD",1739203830780,0.23514906,97409.0,97408.0,0.019]
["bitfinex","BTCUSD",1739203830999,0.24535287,97409.0,97408.0,0.019]
["bitfinex","BTCUSD",1739203831199,0.24535287,97409.0,97408.0,0.012]
["bitfinex","BTCUSD",1739203831401,0.16465287,97409.0,97408.0,0.012]
["bitfinex","BTCUSD",1739203831539,0.16465287,97409.0,97408.0,0.019]
["bitfinex","BTCUSD",1739203834405,0.16465287,97409.0,97408.0,0.01922386]
["bitfinex","BTCUSD",1739203834968,0.23027238,97409.0,97408.0,0.01922386]
["bitfinex","BTCUSD",1739203835164,0.16465287,97409.0,97408.0,0.01922386]
["bitfinex","BTCUSD",1739203835513,0.00046006,97409.0,97408.0,0.12172751]
["bitfinex","BTCUSD",1739203840851,0.15444906,97409.0,97408.0,0.12172751]
["bitfinex","BTCUSD",1739203841278,0.00046006,97409.0,97408.0,0.12172751]
["bitfinex","BTCUSD",1739203841789,0.15444906,97409.0,97408.0,0.12172751]
["bitfinex","BTCUSD",1739203842263,0.15444906,97409.0,97408.0,0.01922386]
["bitfinex","BTCUSD",1739203842264,0.21097799,97409.0,97408.0,0.01922386]
["bitfinex","BTCUSD",1739203842471,0.15444906,97409.0,97408.0,0.01922386]
["bitfinex","BTCUSD",1739203843210,0.00046006,97409.0,97408.0,0.01922386]
["bitfinex","BTCUSD",1739203845114,0.00046006,97409.0,97408.0,0.12172751]
["bitfinex","BTCUSD",1739203845287,0.00046006,97409.0,97408.0,0.40491851]
["bitfinex","BTCUSD",1739203850043,0.00046006,97409.0,97408.0,0.41259438]
["bitfinex","BTCUSD",1739203850242,0.00046006,97409.0,97408.0,0.40059438]
["bitfinex","BTCUSD",1739203850645,0.00046006,97409.0,97408.0,0.41559438]
["bitfinex","BTCUSD",1739203851243,0.00046006,97409.0,97408.0,0.42087063]
["bitfinex","BTCUSD",1739203851444,0.00046006,97409.0,97408.0,0.42787063]
["bitfinex","BTCUSD",1739203855124,0.00046006,97409.0,97408.0,0.44704491]
["bitfinex","BTCUSD",1739203857344,0.00046006,97409.0,97408.0,0.59704491]
["bitfinex","BTCUSD",1739203860213,0.00046006,97409.0,97408.0,0.60492491]
["bitfinex","BTCUSD",1739203862653,2.6e-07,97411.0,97410.0,0.323988]
["bitfinex","BTCUSD",1739203862814,2.6e-07,97411.0,97410.0,0.57469165]
["bitfinex","BTCUSD",1739203863013,2.6e-07,97411.0,97410.0,0.67741905]
["bitfinex","BTCUSD",1739203863749,2.6e-07,97411.0,97410.0,0.71654545]
["bitfinex","BTCUSD",1739203863948,2.6e-07,97411.0,97410.0,0.72354545]
["bitfinex","BTCUSD",1739203864177,2.6e-07,97411.0,97410.0,0.70054545]
["bitfinex","BTCUSD",1739203864377,2.6e-07,97411.0,97410.0,0.70079248]
["bitfinex","BTCUSD",1739203864575,2.6e-07,97411.0,97410.0,0.71579248]
["bitfinex","BTCUSD",1739203864778,2.6e-07,97411.0,97410.0,0.70579248]
["bitfinex","BTCUSD",1739203865183,2.6e-07,97411.0,97410.0,0.69079248]
["bitfinex","BTCUSD",1739203865381,2.6e-07,97411.0,97410.0,0.70579248]
["bitfinex","BTCUSD",1739203865754,2.6e-07,97411.0,97410.0,0.61094508]
["bitfinex","BTCUSD",1739203868264,2.6e-07,97411.0,97410.0,0.92094508]
["bitfinex","BTCUSD",1739203868674,2.6e-07,97411.0,97410.0,0.94394508]
["bitfinex","BTCUSD",1739203869073,2.6e-07,97411.0,97410.0,0.64394508]
["bitfinex","BTCUSD",1739203869442,2.6e-07,97411.0,97410.0,0.63394508]
["bitfinex","BTCUSD",1739203869753,2.6e-07,97411.0,97410.0,0.61094508]
["bitfinex","BTCUSD",1739203871548,2.6e-07,97411.0,97410.0,0.60306508]
["bitfinex","BTCUSD",1739203871755,2.6e-07,97411.0,97410.0,0.61094508]
["bitfinex","BTCUSD",1739203872711,2.6e-07,97411.0,97410.0,0.60306508]
["bitfinex","BTCUSD",1739203872917,2.6e-07,97411.0,97410.0,0.61094508]
["bitfinex","BTCUSD",1739203874550,2.6e-07,97411.0,97410.0,0.64394508]
["bitfinex","BTCUSD",1739203874954,2.6e-07,97411.0,97410.0,2.14394508]
["bitfinex","BTCUSD",1739203875362,0.0001067,97419.0,97418.0,0.303975]
["bitfinex","BTCUSD",1739203875608,0.0001067,97419.0,97418.0,0.48847865]
["bitfinex","BTCUSD",1739203876975,0.0001067,97419.0,97418.0,0.49547865]
["bitfinex","BTCUSD",1739203877724,0.0001067,97419.0,97418.0,0.51047865]
["bitfinex","BTCUSD",1739203878057,0.0001067,97419.0,97418.0,0.53146944]
["bitfinex","BTCUSD",1739203878502,0.0001067,97419.0,97418.0,0.53934944]
["bitfinex","BTCUSD",1739203878835,0.0001067,97419.0,97418.0,0.86094944]
["bitfinex","BTCUSD",1739203879176,0.0001067,97419.0,97418.0,0.85306944]
["bitfinex","BTCUSD",1739203879388,4e-07,97422.0,97421.0,0.28167]
["bitfinex","BTCUSD",1739203879631,4e-07,97422.0,97421.0,0.71577365]
["bitfinex","BTCUSD",1739203880090,4e-07,97422.0,97421.0,2.38877365]
["bitfinex","BTCUSD",1739203880465,4e-07,97422.0,97421.0,2.42372577]
["bitfinex","BTCUSD",1739203880657,4e-07,97422.0,97421.0,2.43072577]
["bitfinex","BTCUSD",1739203880899,0.0002,97429.0,97428.0,0.303959]
["bitfinex","BTCUSD",1739203881102,0.0002,97429.0,97428.0,0.40646265]
["bitfinex","BTCUSD",1739203881293,7.8e-07,97429.0,97428.0,1.14256265]
["bitfinex","BTCUSD",1739203881520,0.1293067,97480.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739203881719,0.1293067,97480.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739203881928,0.00023438,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739203882868,0.00023438,97472.0,97471.0,0.27556893]
["bitfinex","BTCUSD",1739203883726,0.00023438,97472.0,97471.0,0.11050365]
["bitfinex","BTCUSD",1739203883897,0.00023438,97472.0,97471.0,0.27039465]
["bitfinex","BTCUSD",1739203884101,0.00023438,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739203884605,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203887061,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203887592,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203887995,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203888387,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203888566,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203888767,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203888991,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203889198,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203889411,0.00014308,97472.0,97471.0,0.30753812]
["bitfinex","BTCUSD",1739203890074,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203890559,0.00014308,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739203890861,0.00014308,97472.0,97471.0,0.30753812]
["bitfinex","BTCUSD",1739203891310,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203891507,0.00014308,97472.0,97471.0,0.32364665]
["bitfinex","BTCUSD",1739203891712,0.00014308,97472.0,97471.0,0.33864665]
["bitfinex","BTCUSD",1739203891885,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203892032,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203892230,0.00014308,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739203892436,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203893758,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203893959,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203894342,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203894522,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203894814,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203895012,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203895238,0.00014308,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739203895443,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203896135,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203896718,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203896946,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203897347,0.00014308,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739203897548,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203897745,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203897944,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203898153,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203898526,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203898930,0.00014308,97472.0,97471.0,0.25639465]
["bitfinex","BTCUSD",1739203899278,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203899772,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203900489,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203900789,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203900927,0.00014308,97472.0,97471.0,0.28539465]
["bitfinex","BTCUSD",1739203901122,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203901547,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203901925,0.00014308,97472.0,97471.0,0.26339465]
["bitfinex","BTCUSD",1739203902092,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203902852,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203903203,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203903531,0.00014308,97472.0,97471.0,0.27139465]
["bitfinex","BTCUSD",1739203903744,0.00014308,97472.0,97471.0,0.27839465]
["bitfinex","BTCUSD",1739203905763,0.00014308,97472.0,97471.0,0.28626327]
["bitfinex","BTCUSD",1739203905995,0.00014308,97472.0,97471.0,0.36666327]
["bitfinex","BTCUSD",1739203906132,0.00014308,97472.0,97471.0,0.41176327]
["bitfinex","BTCUSD",1739203907133,0.00014308,97472.0,97471.0,0.40899009]
["bitfinex","BTCUSD",1739203907437,0.00014308,97472.0,97471.0,0.40199009]
["bitfinex","BTCUSD",1739203907635,0.00014308,97472.0,97471.0,0.41699009]
["bitfinex","BTCUSD",1739203907852,0.00014308,97472.0,97471.0,0.42399009]
["bitfinex","BTCUSD",1739203909417,0.12774318,97500.0,97471.0,0.27009909]
["bitfinex","BTCUSD",1739203909627,0.0001186,97500.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739203909785,0.153851,97497.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1739203910271,0.2052466,97500.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1739203910272,0.205133,97498.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1739203910506,0.153852,97496.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1739203911004,0.153852,97496.0,97490.0,0.10950365]
["bitfinex","BTCUSD",1739203911256,0.205133,97498.0,97490.0,0.10950365]
["bitfinex","BTCUSD",1739203911508,0.15385,97497.0,97490.0,0.12150365]
["bitfinex","BTCUSD",1739203911839,0.15385,97497.0,97490.0,0.11450365]
["bitfinex","BTCUSD",1739203912593,0.153852,97496.0,97490.0,0.11450365]
["bitfinex","BTCUSD",1739203912962,0.153854,97495.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1739203913198,0.153853,97496.0,97490.0,0.12350365]
["bitfinex","BTCUSD",1739203913604,0.153853,97496.0,97490.0,0.13050365]
["bitfinex","BTCUSD",1739203913796,0.153853,97496.0,97490.0,0.11650365]
["bitfinex","BTCUSD",1739203914028,0.153854,97495.0,97490.0,0.10250365]
["bitfinex","BTCUSD",1739203914200,0.153854,97495.0,97490.0,0.11650365]
["bitfinex","BTCUSD",1739203914527,0.0001186,97500.0,97490.0,0.11650365]
["bitfinex","BTCUSD",1739203914679,0.0001186,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739203914880,0.0001186,97500.0,97499.0,0.25635065]
["bitfinex","BTCUSD",1739203915316,0.0001186,97500.0,97499.0,0.38185065]
["bitfinex","BTCUSD",1739203915555,0.0001186,97500.0,97499.0,0.38973065]
["bitfinex","BTCUSD",1739203915702,0.0001186,97500.0,97499.0,0.32128583]
["bitfinex","BTCUSD",1739203915905,0.0001186,97500.0,97499.0,0.27618583]
["bitfinex","BTCUSD",1739203916720,0.0001186,97500.0,97499.0,0.28318583]
["bitfinex","BTCUSD",1739203916932,0.1539646,97500.0,97499.0,0.01983518]
["bitfinex","BTCUSD",1739203917136,0.21810603,97500.0,97499.0,0.01983518]
["bitfinex","BTCUSD",1739203917337,0.21810603,97500.0,97499.0,0.04183518]
["bitfinex","BTCUSD",1739203917538,0.1539646,97500.0,97499.0,0.022]
["bitfinex","BTCUSD",1739203917742,0.0001186,97500.0,97487.0,0.153866]
["bitfinex","BTCUSD",1739203917946,0.1539646,97500.0,97499.0,0.007]
["bitfinex","BTCUSD",1739203918236,0.1540713,97500.0,97499.0,0.022]
["bitfinex","BTCUSD",1739203919291,0.0002253,97500.0,97488.0,0.10250365]
["bitfinex","BTCUSD",1739203919483,0.18806585,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1739203919660,0.18806585,97500.0,97499.0,0.005]
["bitfinex","BTCUSD",1739203920062,0.18806585,97500.0,97499.0,0.011]
["bitfinex","BTCUSD",1739203920063,0.41516585,97500.0,97499.0,0.011]
["bitfinex","BTCUSD",1739203920317,0.078,97499.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739203920580,0.153872,97484.0,97475.0,0.153884]
["bitfinex","BTCUSD",1739203920785,0.15,97499.0,97488.0,0.153865]
["bitfinex","BTCUSD",1739203920991,0.0002253,97500.0,97490.0,0.153861]
["bitfinex","BTCUSD",1739203921174,0.0002253,97500.0,97499.0,0.004]
["bitfinex","BTCUSD",1739203921374,0.0002253,97500.0,97499.0,0.10650365]
["bitfinex","BTCUSD",1739203922402,0.0002253,97500.0,97499.0,0.11050365]
["bitfinex","BTCUSD",1739203922602,0.0002253,97500.0,97499.0,0.10250365]
["bitfinex","BTCUSD",1739203922970,0.0002253,97500.0,97499.0,0.10850365]
["bitfinex","BTCUSD",1739203923175,0.0002253,97500.0,97499.0,0.11012562]
["bitfinex","BTCUSD",1739203923613,0.0002253,97500.0,97499.0,0.11712562]
["bitfinex","BTCUSD",1739203923865,0.0002253,97500.0,97499.0,0.13212562]
["bitfinex","BTCUSD",1739203924681,0.0002253,97500.0,97499.0,0.12450365]
["bitfinex","BTCUSD",1739203925068,0.0002253,97500.0,97499.0,0.27835065]
["bitfinex","BTCUSD",1739203925291,0.0002253,97500.0,97499.0,0.2885462]
["bitfinex","BTCUSD",1739203926955,0.0002253,97500.0,97499.0,0.27835065]
["bitfinex","BTCUSD",1739203930861,0.0002253,97500.0,97499.0,0.39435065]
["bitfinex","BTCUSD",1739203931120,0.0002253,97500.0,97499.0,0.38697353]
["bitfinex","BTCUSD",1739203931331,0.0002253,97500.0,97499.0,0.39397353]
["bitfinex","BTCUSD",1739203932331,0.0002253,97500.0,97499.0,0.40201353]
["bitfinex","BTCUSD",1739203932535,0.0002253,97500.0,97499.0,0.43774205]
["bitfinex","BTCUSD",1739203932739,0.0002253,97500.0,97499.0,0.43074205]
["bitfinex","BTCUSD",1739203932939,0.0002253,97500.0,97499.0,0.42274205]
["bitfinex","BTCUSD",1739203933166,0.0002253,97500.0,97499.0,0.43774205]
["bitfinex","BTCUSD",1739203933709,0.0002253,97500.0,97499.0,0.41701353]
["bitfinex","BTCUSD",1739203938869,0.0002253,97500.0,97499.0,0.28597353]
["bitfinex","BTCUSD",1739203939885,0.0002253,97500.0,97499.0,0.27835065]
["bitfinex","BTCUSD",1739203942214,0.0002253,97500.0,97499.0,0.27857472]
["bitfinex","BTCUSD",1739203943589,0.0002253,97500.0,97499.0,0.28621709]
["bitfinex","BTCUSD",1739203945950,0.2311713,97500.0,97499.0,0.02986644]
["bitfinex","BTCUSD",1739203946127,0.2542991,97500.0,97499.0,0.02986644]
["bitfinex","BTCUSD",1739203946659,0.2311713,97500.0,97499.0,0.02986644]
["bitfinex","BTCUSD",1739203946850,0.2311713,97500.0,97499.0,0.02286644]
["bitfinex","BTCUSD",1739203947025,0.0002253,97500.0,97499.0,0.13237009]
["bitfinex","BTCUSD",1739203947496,0.0002253,97500.0,97499.0,0.12472772]
["bitfinex","BTCUSD",1739203947653,0.0002253,97500.0,97499.0,0.27857472]
["bitfinex","BTCUSD",1739203948006,0.0002253,97500.0,97499.0,0.12472772]
["bitfinex","BTCUSD",1739203948366,0.0002253,97500.0,97499.0,0.11772772]
["bitfinex","BTCUSD",1739203948755,0.1540713,97500.0,97499.0,0.01522407]
["bitfinex","BTCUSD",1739203948958,0.0002253,97500.0,97499.0,0.01522407]
["bitfinex","BTCUSD",1739203949166,0.0002253,97500.0,97499.0,0.00022407]
["bitfinex","BTCUSD",1739203949590,0.0002253,97500.0,97499.0,0.00522407]
["bitfinex","BTCUSD",1739203949993,0.1540713,97500.0,97499.0,0.00022407]
["bitfinex","BTCUSD",1739203950317,0.0002253,97500.0,97499.0,0.01622407]
["bitfinex","BTCUSD",1739203951066,0.0002253,97500.0,97499.0,0.00522407]
["bitfinex","BTCUSD",1739203951286,0.0002253,97500.0,97499.0,0.02022407]
["bitfinex","BTCUSD",1739203951641,0.0002253,97500.0,97499.0,0.12272772]
["bitfinex","BTCUSD",1739203951842,0.0002253,97500.0,97499.0,0.11772772]
["bitfinex","BTCUSD",1739203952486,0.0002253,97500.0,97499.0,0.10972772]
["bitfinex","BTCUSD",1739203952663,0.0002253,97500.0,97499.0,0.11772772]
["bitfinex","BTCUSD",1739203953052,0.0002253,97500.0,97499.0,0.10972772]
["bitfinex","BTCUSD",1739203953386,0.0002253,97500.0,97499.0,0.10272772]
["bitfinex","BTCUSD",1739203953591,0.0002253,97500.0,97499.0,0.11772772]
["bitfinex","BTCUSD",1739203953793,0.0002253,97500.0,97499.0,0.12472772]
["bitfinex","BTCUSD",1739203953951,0.0002253,97500.0,97499.0,0.10972772]
["bitfinex","BTCUSD",1739203954156,0.0002253,97500.0,97499.0,0.12472772]
["bitfinex","BTCUSD",1739203954935,0.0002253,97500.0,97499.0,0.11772772]
["bitfinex","BTCUSD",1739203955340,0.0002253,97500.0,97499.0,0.12472772]
["bitfinex","BTCUSD",1739203956050,0.0002253,97500.0,97499.0,0.10972772]
["bitfinex","BTCUSD",1739203956402,0.0002253,97500.0,97499.0,0.12472772]
["bitfinex","BTCUSD",1739203956907,0.0002253,97500.0,97499.0,0.10972772]
["bitfinex","BTCUSD",1739203957159,0.0002253,97500.0,97499.0,0.27857472]
["bitfinex","BTCUSD",1739203957339,0.0002253,97500.0,97499.0,0.12472772]
["bitfinex","BTCUSD",1739203958721,0.3811713,97500.0,97499.0,0.02222407]
["bitfinex","BTCUSD",1739203958923,0.5078116,97500.0,97499.0,4.4e-07]
["bitfinex","BTCUSD",1739203959031,0.303863,97489.0,97488.0,0.00022407]
["bitfinex","BTCUSD",1739203959232,0.303863,97489.0,97457.0,0.09191934]
["bitfinex","BTCUSD",1739203959233,0.38099,97472.0,97457.0,0.09191934]
["bitfinex","BTCUSD",1739203959457,0.40399,97472.0,97457.0,0.09191934]
["bitfinex","BTCUSD",1739203960314,0.40399,97472.0,97461.0,0.09191934]
["bitfinex","BTCUSD",1739203960676,0.41440356,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203960882,0.39140356,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203961380,0.39140356,97472.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1739203961578,0.46308967,97472.0,97471.0,0.00422407]
["bitfinex","BTCUSD",1739203961787,0.48608967,97472.0,97471.0,0.00422407]
["bitfinex","BTCUSD",1739203962157,0.48608967,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203962330,0.48608967,97472.0,97471.0,0.00422407]
["bitfinex","BTCUSD",1739203962527,0.48608967,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203962773,0.63359332,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203962929,0.64359332,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203963136,0.64859332,97472.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1739203963545,0.64359332,97472.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1739203963745,0.65359332,97472.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1739203963943,0.65959332,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203964356,0.65959332,97472.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1739203964357,0.65359332,97472.0,97471.0,0.00022407]
["bitfinex","BTCUSD",1739203964767,0.65959332,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203965174,0.64959332,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203965380,0.65959332,97472.0,97471.0,0.00122407]
["bitfinex","BTCUSD",1739203965591,0.01,97458.0,97441.0,0.08224614]
["bitfinex","BTCUSD",1739203965791,0.326921,97452.0,97441.0,0.08224614]
["bitfinex","BTCUSD",1739203966004,0.42942465,97452.0,97441.0,0.08224614]
["bitfinex","BTCUSD",1739203966251,0.303937,97442.0,97441.0,0.08224614]
["bitfinex","BTCUSD",1739203966651,0.153955,97431.0,97430.0,0.22188614]
["bitfinex","BTCUSD",1739203966849,0.153955,97431.0,97430.0,0.08237392]
["bitfinex","BTCUSD",1739203967053,0.153955,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203967054,0.1898764,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203967468,0.4162764,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203967670,0.42638337,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203968447,0.42738337,97431.0,97430.0,0.00712778]
["bitfinex","BTCUSD",1739203968841,0.42638337,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203969064,0.42838337,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203969275,0.42638337,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203969801,0.42738337,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203970433,0.45038337,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203970854,0.77268337,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203971506,0.87418702,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203971923,0.88518702,97431.0,97430.0,0.01212778]
["bitfinex","BTCUSD",1739203972319,0.88418702,97431.0,97430.0,0.00012778]
["bitfinex","BTCUSD",1739203972740,0.89218702,97431.0,97430.0,0.00112778]
["bitfinex","BTCUSD",1739203973199,0.94958702,97431.0,97430.0,7.8e-07]
["bitfinex","BTCUSD",1739203973404,0.380385,97412.0,97411.0,0.00022386]
["bitfinex","BTCUSD",1739203973605,0.60751865,97412.0,97411.0,0.00035164]
["bitfinex","BTCUSD",1739203973909,0.62751865,97412.0,97411.0,0.00035164]
["bitfinex","BTCUSD",1739203975197,0.63757221,97412.0,97411.0,0.00035164]
["bitfinex","BTCUSD",1739203975579,0.18403856,97412.0,97411.0,0.00235164]
["bitfinex","BTCUSD",1739203975814,0.18403856,97412.0,97411.0,0.00135164]
["bitfinex","BTCUSD",1739203976022,0.43654221,97412.0,97411.0,0.00135164]
["bitfinex","BTCUSD",1739203976389,0.46954221,97412.0,97411.0,0.00135164]
["bitfinex","BTCUSD",1739203976579,0.45954221,97412.0,97411.0,0.00135164]
["bitfinex","BTCUSD",1739203976775,0.35703856,97412.0,97411.0,0.00135164]
["bitfinex","BTCUSD",1739203977061,0.33903856,97412.0,97411.0,0.00235164]
["bitfinex","BTCUSD",1739203977306,0.01,97412.0,97411.0,0.00135164]
["bitfinex","BTCUSD",1739203977699,0.178985,97412.0,97411.0,0.00135164]
["bitfinex","BTCUSD",1739203978043,0.163985,97412.0,97411.0,0.00135164]
["bitfinex","BTCUSD",1739203978250,0.2214447,97412.0,97411.0,0.00135164]
["bitfinex","BTCUSD",1739203978445,0.2204447,97412.0,97411.0,0.00035164]
["bitfinex","BTCUSD",1739203978645,0.2234447,97412.0,97411.0,0.00035164]
["bitfinex","BTCUSD",1739203978844,0.2144447,97412.0,97411.0,0.00035164]
["bitfinex","BTCUSD",1739203979147,0.2154447,97412.0,97411.0,0.00435164]
["bitfinex","BTCUSD",1739203979357,0.004,97412.0,97411.0,0.00435164]
["bitfinex","BTCUSD",1739203979561,0.001,97412.0,97411.0,0.00435164]
["bitfinex","BTCUSD",1739203979833,0.001,97412.0,97411.0,0.00635164]
["bitfinex","BTCUSD",1739203980188,0.001,97412.0,97411.0,0.26084129]
["bitfinex","BTCUSD",1739203980415,0.001,97412.0,97408.0,0.00022386]
["bitfinex","BTCUSD",1739203980623,0.153975,97418.0,97408.0,0.00022386]
["bitfinex","BTCUSD",1739203980930,0.20528,97428.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1739203981164,0.153963,97426.0,97409.0,0.10250365]
["bitfinex","BTCUSD",1739203981377,0.15,97428.0,97411.0,0.205315]
["bitfinex","BTCUSD",1739203981580,0.21575979,97437.0,97408.0,0.00022386]
["bitfinex","BTCUSD",1739203981581,0.00013318,97437.0,97412.0,0.10250365]
["bitfinex","BTCUSD",1739203981783,0.153949,97435.0,97424.0,0.153965]
["bitfinex","BTCUSD",1739203981994,0.001,97418.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739203982117,0.001,97418.0,97417.0,0.280677]
["bitfinex","BTCUSD",1739203982330,0.00013318,97437.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739203982534,0.00013318,97437.0,97417.0,0.1267]
["bitfinex","BTCUSD",1739203982743,0.153947,97436.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739203982943,0.03593372,97435.0,97427.0,0.10250365]
["bitfinex","BTCUSD",1739203983414,0.00013318,97437.0,97428.0,0.205279]
["bitfinex","BTCUSD",1739203983576,0.00013318,97437.0,97428.0,0.25646265]
["bitfinex","BTCUSD",1739203983898,0.15407818,97437.0,97428.0,0.10250365]
["bitfinex","BTCUSD",1739203984098,0.153947,97436.0,97429.0,0.003]
["bitfinex","BTCUSD",1739203984846,0.153947,97436.0,97429.0,0.156957]
["bitfinex","BTCUSD",1739203985073,0.19088272,97435.0,97429.0,0.003]
["bitfinex","BTCUSD",1739203985421,0.03593372,97435.0,97430.0,0.10250365]
["bitfinex","BTCUSD",1739203985608,0.00013318,97437.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739203985799,0.00013318,97437.0,97434.0,0.10250365]
["bitfinex","BTCUSD",1739203986210,0.00013318,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739203986368,0.00013318,97437.0,97436.0,0.25645065]
["bitfinex","BTCUSD",1739203987640,0.00013318,97437.0,97436.0,0.33455065]
["bitfinex","BTCUSD",1739203987793,0.00013318,97437.0,97436.0,0.33855065]
["bitfinex","BTCUSD",1739203988000,0.00113318,97437.0,97436.0,0.33855065]
["bitfinex","BTCUSD",1739203988409,0.00013318,97437.0,97436.0,0.33455065]
["bitfinex","BTCUSD",1739203989151,0.00013318,97437.0,97436.0,0.33955065]
["bitfinex","BTCUSD",1739203989374,0.00113318,97437.0,97436.0,0.34355065]
["bitfinex","BTCUSD",1739203989495,0.00113318,97437.0,97436.0,0.33855065]
["bitfinex","BTCUSD",1739203989705,0.15607818,97437.0,97436.0,0.011]
["bitfinex","BTCUSD",1739203989927,0.3627363,97437.0,97436.0,0.011]
["bitfinex","BTCUSD",1739203990124,0.3857363,97437.0,97436.0,0.011]
["bitfinex","BTCUSD",1739203990671,0.362843,97437.0,97436.0,0.011]
["bitfinex","BTCUSD",1739203991089,0.39532155,97437.0,97436.0,0.007]
["bitfinex","BTCUSD",1739203991278,0.4978252,97437.0,97436.0,0.007]
["bitfinex","BTCUSD",1739203992086,0.153978,97416.0,97415.0,0.08224614]
["bitfinex","BTCUSD",1739203992325,0.1693758,97416.0,97415.0,0.08224614]
["bitfinex","BTCUSD",1739203992695,0.1693758,97416.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739203992896,0.153985,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739203993998,0.303985,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739203995160,0.303985,97412.0,97411.0,0.00522407]
["bitfinex","BTCUSD",1739203995569,0.303985,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739203995770,0.36407811,97412.0,97411.0,0.00222407]
["bitfinex","BTCUSD",1739203995980,0.36407811,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739203996407,0.37207811,97412.0,97411.0,0.00122407]
["bitfinex","BTCUSD",1739203996537,0.37207811,97412.0,97411.0,0.00322407]
["bitfinex","BTCUSD",1739203997607,0.39507811,97412.0,97411.0,0.00322407]
["bitfinex","BTCUSD",1739203997827,0.38707811,97412.0,97411.0,0.00222407]
["bitfinex","BTCUSD",1739203998165,0.38707811,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739203998364,0.38707811,97412.0,97411.0,0.00222407]
["bitfinex","BTCUSD",1739203998745,0.38707811,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739203998907,0.37207811,97412.0,97411.0,0.00122407]
["bitfinex","BTCUSD",1739203999109,0.37307811,97412.0,97411.0,0.00122407]
["bitfinex","BTCUSD",1739203999277,0.37207811,97412.0,97411.0,0.00122407]
["bitfinex","BTCUSD",1739203999479,0.36407811,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739203999686,0.38907811,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739203999878,0.81288176,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739204000155,0.90348176,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739204001181,0.90348176,97412.0,97411.0,0.00222407]
["bitfinex","BTCUSD",1739204001685,0.90248176,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739204001975,0.90748176,97412.0,97411.0,0.00122407]
["bitfinex","BTCUSD",1739204002174,0.90648176,97412.0,97411.0,0.00122407]
["bitfinex","BTCUSD",1739204002394,0.90248176,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739204002649,0.90448176,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739204002783,0.91148176,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739204002979,0.91248176,97412.0,97411.0,0.00022407]
["bitfinex","BTCUSD",1739204003187,0.033,97402.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204003392,0.76180365,97402.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204003825,0.78189883,97402.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204004395,0.79189883,97402.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204005062,0.79289883,97402.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204005253,0.89540248,97402.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204005661,0.89840248,97402.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204005856,0.89540248,97402.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204006236,0.89840248,97402.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204006446,0.01,97396.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204006714,0.8643173,97396.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204007932,0.8653173,97396.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204008339,0.8753173,97396.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204008642,0.8813173,97396.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204011788,0.8713173,97396.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204011990,0.8813173,97396.0,97395.0,0.00022407]
["bitfinex","BTCUSD",1739204012791,0.154018,97391.0,97390.0,0.00022386]
["bitfinex","BTCUSD",1739204012936,0.01,97389.0,97376.0,0.00022407]
["bitfinex","BTCUSD",1739204013138,0.327029,97384.0,97383.0,0.00066875]
["bitfinex","BTCUSD",1739204013411,0.42953265,97384.0,97383.0,0.00066875]
["bitfinex","BTCUSD",1739204013828,0.75183265,97384.0,97383.0,0.00066875]
["bitfinex","BTCUSD",1739204015421,0.75283265,97384.0,97383.0,0.00066875]
["bitfinex","BTCUSD",1739204015620,0.8553363,97384.0,97383.0,0.00066875]
["bitfinex","BTCUSD",1739204015800,0.88164508,97384.0,97383.0,0.00066875]
["bitfinex","BTCUSD",1739204016224,0.8917559,97384.0,97383.0,0.00066875]
["bitfinex","BTCUSD",1739204017428,0.154032,97382.0,97381.0,1e-08]
["bitfinex","BTCUSD",1739204017743,0.33704,97377.0,97376.0,1e-08]
["bitfinex","BTCUSD",1739204018025,0.43954365,97377.0,97376.0,1e-08]
["bitfinex","BTCUSD",1739204018366,0.44954365,97377.0,97376.0,1e-08]
["bitfinex","BTCUSD",1739204018822,0.45554365,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204019404,0.46954365,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204019739,0.5720473,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204020092,0.5660473,97377.0,97376.0,1e-08]
["bitfinex","BTCUSD",1739204020496,0.5720473,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204020701,0.5620473,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204020897,0.5720473,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204021139,0.5620473,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204021389,0.8843473,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204022542,0.8703473,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204023004,0.8843473,97377.0,97376.0,0.00100001]
["bitfinex","BTCUSD",1739204023204,0.8783473,97377.0,97376.0,1e-08]
["bitfinex","BTCUSD",1739204023376,0.8883473,97377.0,97376.0,1e-08]
["bitfinex","BTCUSD",1739204023576,0.8923473,97377.0,97376.0,1e-08]
["bitfinex","BTCUSD",1739204024383,0.8923473,97377.0,97361.0,0.08224614]
["bitfinex","BTCUSD",1739204024384,0.01,97372.0,97361.0,0.08224614]
["bitfinex","BTCUSD",1739204024619,0.30408,97352.0,97348.0,0.00022386]
["bitfinex","BTCUSD",1739204024812,0.75188365,97352.0,97348.0,0.00022386]
["bitfinex","BTCUSD",1739204025779,0.75188365,97352.0,97351.0,0.00024446]
["bitfinex","BTCUSD",1739204026395,0.76211669,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204026616,0.78228274,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204026850,0.88478639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204027701,0.90278639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204028315,0.90678639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204028509,0.86978639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204028936,0.88278639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204029388,0.86978639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204029692,0.86178639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204030010,0.86578639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204030223,0.86178639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204030431,0.86578639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204030639,0.87978639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204031062,0.86978639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204031459,0.87478639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204032083,0.88478639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204032457,0.87478639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204032713,0.86678639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204032962,0.86178639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204033380,0.86578639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204033955,0.86978639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204034163,0.87178639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204034530,0.88878639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204035164,0.87578639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204035363,0.88978639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204035784,0.87178639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204035966,0.87578639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204036420,0.86578639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204036639,0.86978639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204036809,0.86178639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204037216,0.87978639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204037378,0.87478639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204037817,0.86578639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204038022,0.87878639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204038824,0.88878639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204039002,0.88478639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204039403,0.88878639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204040042,0.91578639,97352.0,97351.0,0.00046874]
["bitfinex","BTCUSD",1739204040313,0.30411,97333.0,97332.0,0.00022386]
["bitfinex","BTCUSD",1739204040637,0.45402465,97333.0,97332.0,0.00032277]
["bitfinex","BTCUSD",1739204041272,0.40661365,97333.0,97332.0,0.00032277]
["bitfinex","BTCUSD",1739204041472,0.30411,97333.0,97332.0,0.00032277]
["bitfinex","BTCUSD",1739204041814,0.31611,97333.0,97332.0,0.13022277]
["bitfinex","BTCUSD",1739204042154,0.30411,97333.0,97332.0,0.13022277]
["bitfinex","BTCUSD",1739204042616,0.012,97333.0,97332.0,0.13022277]
["bitfinex","BTCUSD",1739204042819,0.009,97333.0,97332.0,0.13022277]
["bitfinex","BTCUSD",1739204043353,0.01,97333.0,97332.0,0.13022277]
["bitfinex","BTCUSD",1739204043595,0.009,97333.0,97332.0,0.13022277]
["bitfinex","BTCUSD",1739204043834,0.0225473,97333.0,97332.0,0.13022277]
["bitfinex","BTCUSD",1739204044041,0.0315473,97333.0,97332.0,0.13022277]
["bitfinex","BTCUSD",1739204044236,0.01,97333.0,97332.0,0.13022277]
["bitfinex","BTCUSD",1739204044389,0.01,97333.0,97332.0,0.38683742]
["bitfinex","BTCUSD",1739204044597,0.001,97333.0,97332.0,0.38683742]
["bitfinex","BTCUSD",1739204044801,0.002,97333.0,97332.0,0.38683742]
["bitfinex","BTCUSD",1739204045647,0.18224614,97428.0,97332.0,0.18332642]
["bitfinex","BTCUSD",1739204045648,0.15,97364.0,97332.0,0.18332642]
["bitfinex","BTCUSD",1739204045885,0.15,97374.0,97347.0,0.0494]
["bitfinex","BTCUSD",1739204046170,0.15,97369.0,97348.0,0.18300365]
["bitfinex","BTCUSD",1739204046530,0.15,97357.0,97348.0,0.18300365]
["bitfinex","BTCUSD",1739204046734,0.355431,97357.0,97348.0,0.33708765]
["bitfinex","BTCUSD",1739204046922,0.154077,97354.0,97348.0,0.33708765]
["bitfinex","BTCUSD",1739204047122,0.154073,97356.0,97350.0,0.154082]
["bitfinex","BTCUSD",1739204047329,0.154073,97356.0,97348.0,0.38845165]
["bitfinex","BTCUSD",1739204047330,0.15,97357.0,97352.0,0.23458]
["bitfinex","BTCUSD",1739204047555,0.154072,97357.0,97352.0,0.0805]
["bitfinex","BTCUSD",1739204047810,0.3223,97373.0,97354.0,0.0805]
["bitfinex","BTCUSD",1739204047983,0.3223,97373.0,97353.0,0.15190365]
["bitfinex","BTCUSD",1739204047984,0.154057,97367.0,97362.0,0.0805]
["bitfinex","BTCUSD",1739204048184,0.205404,97369.0,97362.0,0.0805]
["bitfinex","BTCUSD",1739204048609,0.154051,97370.0,97364.0,0.0494]
["bitfinex","BTCUSD",1739204048830,0.3223,97373.0,97364.0,0.0494]
["bitfinex","BTCUSD",1739204049026,0.154059,97365.0,97364.0,0.0494]
["bitfinex","BTCUSD",1739204049324,0.154059,97365.0,97364.0,0.04949891]
["bitfinex","BTCUSD",1739204050146,0.154059,97365.0,97364.0,0.05149891]
["bitfinex","BTCUSD",1739204050510,0.154059,97365.0,97364.0,0.04949891]
["bitfinex","BTCUSD",1739204051353,0.155059,97365.0,97364.0,0.04949891]
["bitfinex","BTCUSD",1739204051926,0.155059,97365.0,97364.0,0.05449891]
["bitfinex","BTCUSD",1739204052326,0.155059,97365.0,97364.0,0.04949891]
["bitfinex","BTCUSD",1739204052528,0.155059,97365.0,97364.0,0.05449891]
["bitfinex","BTCUSD",1739204053240,0.16542079,97365.0,97364.0,0.05449891]
["bitfinex","BTCUSD",1739204053439,0.22204437,97365.0,97364.0,0.05449891]
["bitfinex","BTCUSD",1739204053649,0.22204437,97365.0,97364.0,0.00509891]
["bitfinex","BTCUSD",1739204053855,0.37304437,97365.0,97364.0,0.00509891]
["bitfinex","BTCUSD",1739204054455,0.37204437,97365.0,97364.0,0.00509891]
["bitfinex","BTCUSD",1739204054659,0.37304437,97365.0,97364.0,0.00509891]
["bitfinex","BTCUSD",1739204054865,0.37304437,97365.0,97364.0,9.891e-05]
["bitfinex","BTCUSD",1739204055295,0.37304437,97365.0,97364.0,0.00309891]
["bitfinex","BTCUSD",1739204055646,0.31542079,97365.0,97364.0,0.00309891]
["bitfinex","BTCUSD",1739204058341,0.41792444,97365.0,97364.0,0.00309891]
["bitfinex","BTCUSD",1739204059139,0.75022444,97365.0,97364.0,9.1e-07]
["bitfinex","BTCUSD",1739204059339,0.74022444,97365.0,97364.0,9.1e-07]
["bitfinex","BTCUSD",1739204059519,0.75022444,97365.0,97364.0,9.1e-07]
["bitfinex","BTCUSD",1739204059722,0.84272809,97365.0,97364.0,9.1e-07]
["bitfinex","BTCUSD",1739204060328,0.74022444,97365.0,97364.0,9.1e-07]
["bitfinex","BTCUSD",1739204061619,0.74033114,97365.0,97364.0,9.1e-07]
["bitfinex","BTCUSD",1739204062453,0.63782749,97365.0,97364.0,9.1e-07]
["bitfinex","BTCUSD",1739204064741,0.74033114,97365.0,97364.0,9.1e-07]
["bitfinex","BTCUSD",1739204065645,0.74033114,97365.0,97339.0,0.0772]
["bitfinex","BTCUSD",1739204065646,0.304108,97334.0,97333.0,0.00022407]
["bitfinex","BTCUSD",1739204065875,0.304116,97329.0,97321.0,0.08224614]
["bitfinex","BTCUSD",1739204066277,0.304116,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204068991,0.305116,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204069212,0.304116,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204069387,0.39585101,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204069815,0.40285101,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204070195,0.39585101,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204070388,0.305116,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204070602,0.310116,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204071211,0.305116,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204071653,0.304116,97329.0,97328.0,0.07746852]
["bitfinex","BTCUSD",1739204072522,0.158116,97329.0,97328.0,0.07746852]
["bitfinex","BTCUSD",1739204073148,0.154116,97329.0,97328.0,0.07746852]
["bitfinex","BTCUSD",1739204073347,0.157116,97329.0,97328.0,0.07746852]
["bitfinex","BTCUSD",1739204073734,0.154116,97329.0,97328.0,0.07746852]
["bitfinex","BTCUSD",1739204074135,0.156116,97329.0,97328.0,0.07746852]
["bitfinex","BTCUSD",1739204074337,0.002,97329.0,97328.0,0.12546852]
["bitfinex","BTCUSD",1739204074534,0.156116,97329.0,97328.0,0.12546852]
["bitfinex","BTCUSD",1739204075693,0.154116,97329.0,97328.0,0.12546852]
["bitfinex","BTCUSD",1739204077161,0.154116,97329.0,97328.0,0.12746852]
["bitfinex","BTCUSD",1739204079412,0.17329864,97329.0,97328.0,0.12746852]
["bitfinex","BTCUSD",1739204083083,0.01918264,97329.0,97328.0,0.38409017]
["bitfinex","BTCUSD",1739204083288,0.01918264,97329.0,97328.0,0.12746852]
["bitfinex","BTCUSD",1739204083487,0.17329864,97329.0,97328.0,0.12746852]
["bitfinex","BTCUSD",1739204084331,0.154116,97329.0,97328.0,0.12746852]
["bitfinex","BTCUSD",1739204085125,0.15,97343.0,97328.0,0.22997217]
["bitfinex","BTCUSD",1739204085327,0.15,97343.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739204085542,0.15,97341.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739204085748,0.205456,97344.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739204085749,0.154111,97333.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739204086353,0.154113,97332.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739204086819,0.154114,97330.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739204087025,0.154113,97331.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739204087262,0.154114,97330.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739204087444,0.15411,97333.0,97329.0,0.10250365]
["bitfinex","BTCUSD",1739204087641,0.0359577,97333.0,97328.0,0.12546852]
["bitfinex","BTCUSD",1739204087846,0.154116,97329.0,97328.0,0.12546852]
["bitfinex","BTCUSD",1739204089069,0.002,97333.0,97328.0,0.22797217]
["bitfinex","BTCUSD",1739204089243,0.15411,97333.0,97328.0,0.22797217]
["bitfinex","BTCUSD",1739204089446,0.154112,97332.0,97328.0,0.22797217]
["bitfinex","BTCUSD",1739204089788,0.15411,97333.0,97328.0,0.22797217]
["bitfinex","BTCUSD",1739204090208,0.0001067,97341.0,97328.0,0.22997217]
["bitfinex","BTCUSD",1739204090422,0.154116,97329.0,97328.0,0.22997217]
["bitfinex","BTCUSD",1739204090816,0.205483,97332.0,97328.0,0.22997217]
["bitfinex","BTCUSD",1739204091117,0.154115,97330.0,97328.0,0.22997217]
["bitfinex","BTCUSD",1739204091463,0.154115,97330.0,97328.0,0.22797217]
["bitfinex","BTCUSD",1739204091707,0.410938,97338.0,97328.0,0.22797217]
["bitfinex","BTCUSD",1739204091911,0.154116,97329.0,97328.0,0.22897217]
["bitfinex","BTCUSD",1739204092085,0.154116,97329.0,97328.0,0.22797217]
["bitfinex","BTCUSD",1739204092290,0.154116,97329.0,97328.0,0.22897217]
["bitfinex","BTCUSD",1739204092822,0.07769171,97337.0,97328.0,0.22897217]
["bitfinex","BTCUSD",1739204093090,0.154116,97329.0,97328.0,0.04826852]
["bitfinex","BTCUSD",1739204093441,0.154116,97329.0,97328.0,0.05026852]
["bitfinex","BTCUSD",1739204094254,0.154116,97329.0,97328.0,0.00226852]
["bitfinex","BTCUSD",1739204094612,0.304116,97329.0,97328.0,0.00226852]
["bitfinex","BTCUSD",1739204094743,0.3961719,97329.0,97328.0,0.00226852]
["bitfinex","BTCUSD",1739204095519,0.304116,97329.0,97328.0,0.00226852]
["bitfinex","BTCUSD",1739204096864,0.304116,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204097026,0.31747611,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204101977,0.31447611,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204102817,0.31447611,97329.0,97328.0,0.00126852]
["bitfinex","BTCUSD",1739204104659,0.41697976,97329.0,97328.0,0.00126852]
["bitfinex","BTCUSD",1739204105034,0.31447611,97329.0,97328.0,0.00126852]
["bitfinex","BTCUSD",1739204105643,0.31447611,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204106265,0.31747611,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204107608,0.63977611,97329.0,97328.0,0.00026852]
["bitfinex","BTCUSD",1739204109206,0.84957885,97329.0,97328.0,5.2e-07]
["bitfinex","BTCUSD",1739204109408,0.84957885,97329.0,97313.0,0.00022407]
["bitfinex","BTCUSD",1739204109409,0.30414,97314.0,97313.0,0.00022407]
["bitfinex","BTCUSD",1739204109635,0.30414,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204109636,0.62644,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204109841,0.65723571,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204110527,0.62644,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204110772,0.74913072,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204112436,0.75954445,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204112923,0.76154445,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204114756,0.9445481,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204115300,0.6590408,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204115528,0.63885373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204115733,0.48685373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204116192,0.50085373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204117460,0.64185373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204117579,0.74635738,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204118184,0.64385373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204118647,0.66306325,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204118852,0.65806325,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204119147,0.65606325,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204119548,0.65706325,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204119774,0.7595669,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204119968,0.7595669,97314.0,97313.0,0.0012743]
["bitfinex","BTCUSD",1739204120663,0.7585669,97314.0,97313.0,0.0012743]
["bitfinex","BTCUSD",1739204120871,0.7585669,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204121053,0.7625669,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204122644,0.66006325,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204123963,0.63685373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204124385,0.63985373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204124779,0.63685373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204125182,0.63985373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204125524,0.74235738,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204125661,0.63685373,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204126286,0.65608477,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204126496,0.65808477,97314.0,97313.0,0.0002743]
["bitfinex","BTCUSD",1739204126960,0.154143,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1739204127125,0.304156,97304.0,97303.0,0.00022407]
["bitfinex","BTCUSD",1739204127359,0.40665965,97304.0,97303.0,0.00035732]
["bitfinex","BTCUSD",1739204128702,0.41765965,97304.0,97303.0,0.00035732]
["bitfinex","BTCUSD",1739204129105,0.42065965,97304.0,97303.0,0.00035732]
["bitfinex","BTCUSD",1739204129705,0.42365965,97304.0,97303.0,0.00035732]
["bitfinex","BTCUSD",1739204129912,0.5261633,97304.0,97303.0,0.00035732]
["bitfinex","BTCUSD",1739204130112,0.52552499,97304.0,97303.0,0.00035732]
["bitfinex","BTCUSD",1739204130716,0.53652499,97304.0,97303.0,0.00035732]
["bitfinex","BTCUSD",1739204131215,0.85882499,97304.0,97303.0,0.00035732]
["bitfinex","BTCUSD",1739204131617,0.87935467,97304.0,97303.0,0.00035732]
["bitfinex","BTCUSD",1739204132807,0.96985467,97304.0,97303.0,3.2e-07]
["bitfinex","BTCUSD",1739204133031,1.00060535,97304.0,97303.0,3.2e-07]
["bitfinex","BTCUSD",1739204133441,1.00060535,97304.0,97303.0,0.00022439]
["bitfinex","BTCUSD",1739204133655,1.01260535,97304.0,97303.0,3.9e-07]
["bitfinex","BTCUSD",1739204134231,1.02660535,97304.0,97303.0,3.9e-07]
["bitfinex","BTCUSD",1739204134433,1.02060535,97304.0,97303.0,3.9e-07]
["bitfinex","BTCUSD",1739204134637,1.01360535,97304.0,97303.0,3.9e-07]
["bitfinex","BTCUSD",1739204134858,1.0328149,97304.0,97303.0,3.9e-07]
["bitfinex","BTCUSD",1739204135087,1.0398149,97304.0,97303.0,3.9e-07]
["bitfinex","BTCUSD",1739204135314,1.0468149,97304.0,97303.0,3.9e-07]
["bitfinex","BTCUSD",1739204135935,1.0538149,97304.0,97303.0,3.9e-07]
["bitfinex","BTCUSD",1739204136137,1.0258149,97304.0,97303.0,3.9e-07]
["bitfinex","BTCUSD",1739204136577,0.304165,97298.0,97297.0,0.00018446]
["bitfinex","BTCUSD",1739204136796,0.01,97295.0,97285.0,0.00022407]
["bitfinex","BTCUSD",1739204136999,0.154235,97254.0,97250.0,0.0777]
["bitfinex","BTCUSD",1739204137202,0.154238,97252.0,97251.0,0.0006453]
["bitfinex","BTCUSD",1739204137426,0.231355,97252.0,97251.0,0.0006453]
["bitfinex","BTCUSD",1739204137581,0.703655,97252.0,97251.0,0.0006453]
["bitfinex","BTCUSD",1739204137982,0.72454301,97252.0,97251.0,0.0006453]
["bitfinex","BTCUSD",1739204138602,0.74375256,97252.0,97251.0,0.0006453]
["bitfinex","BTCUSD",1739204139233,0.72286455,97252.0,97251.0,0.0006453]
["bitfinex","BTCUSD",1739204140323,0.72386455,97252.0,97251.0,0.0006453]
["bitfinex","BTCUSD",1739204140678,0.8253682,97252.0,97251.0,0.0006453]
["bitfinex","BTCUSD",1739204141091,0.8323682,97252.0,97251.0,0.0006453]
["bitfinex","BTCUSD",1739204141311,0.8323682,97252.0,97211.0,0.0002]
["bitfinex","BTCUSD",1739204141312,0.304263,97236.0,97211.0,0.0002]
["bitfinex","BTCUSD",1739204141496,0.43719295,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204141892,0.4564025,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204142596,0.32347255,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204142798,0.32647255,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204143234,0.3467239,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204143434,0.45974695,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204143616,0.47074695,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204143817,0.55995755,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204143962,0.54895755,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204144160,0.58253717,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204144360,0.90483717,97236.0,97235.0,0.00026872]
["bitfinex","BTCUSD",1739204144763,0.304271,97231.0,97211.0,0.0002]
["bitfinex","BTCUSD",1739204144992,0.304301,97212.0,97211.0,0.00033364]
["bitfinex","BTCUSD",1739204146493,0.32351055,97212.0,97211.0,0.00033364]
["bitfinex","BTCUSD",1739204146933,0.32351055,97212.0,97211.0,0.15463664]
["bitfinex","BTCUSD",1739204146934,0.01920955,97212.0,97211.0,0.15463664]
["bitfinex","BTCUSD",1739204147115,0.01920955,97212.0,97211.0,0.00033364]
["bitfinex","BTCUSD",1739204147353,0.01920955,97212.0,97211.0,0.15463664]
["bitfinex","BTCUSD",1739204147485,0.01920955,97212.0,97211.0,0.28343664]
["bitfinex","BTCUSD",1739204147908,0.01920955,97212.0,97211.0,0.12913364]
["bitfinex","BTCUSD",1739204148111,0.02020955,97212.0,97211.0,0.12913364]
["bitfinex","BTCUSD",1739204148284,0.002,97212.0,97211.0,0.12913364]
["bitfinex","BTCUSD",1739204148524,0.001,97212.0,97211.0,0.12913364]
["bitfinex","BTCUSD",1739204148925,0.002,97212.0,97211.0,0.28343664]
["bitfinex","BTCUSD",1739204150410,0.002,97212.0,97211.0,0.29017502]
["bitfinex","BTCUSD",1739204151852,0.002,97212.0,97211.0,0.39267867]
["bitfinex","BTCUSD",1739204155766,0.002,97212.0,97211.0,0.42104859]
["bitfinex","BTCUSD",1739204156793,0.001,97212.0,97211.0,0.42104859]
["bitfinex","BTCUSD",1739204157089,0.002,97212.0,97211.0,0.42627287]
["bitfinex","BTCUSD",1739204157294,0.002,97212.0,97211.0,0.24896987]
["bitfinex","BTCUSD",1739204157482,0.0372026,97212.0,97211.0,0.24359995]
["bitfinex","BTCUSD",1739204157681,0.001,97212.0,97211.0,0.39790295]
["bitfinex","BTCUSD",1739204157919,0.154289,97221.0,97212.0,0.1543]
["bitfinex","BTCUSD",1739204158131,0.154289,97221.0,97211.0,0.0122963]
["bitfinex","BTCUSD",1739204158132,0.08224614,97213.0,97211.0,0.0122963]
["bitfinex","BTCUSD",1739204158332,0.306301,97212.0,97211.0,0.01055792]
["bitfinex","BTCUSD",1739204158532,0.39533767,97212.0,97211.0,0.00555792]
["bitfinex","BTCUSD",1739204158760,0.39433767,97212.0,97211.0,0.00055792]
["bitfinex","BTCUSD",1739204159375,0.40472875,97212.0,97211.0,0.00055792]
["bitfinex","BTCUSD",1739204159527,0.40572875,97212.0,97211.0,0.01155792]
["bitfinex","BTCUSD",1739204159917,0.42584224,97212.0,97211.0,0.01655792]
["bitfinex","BTCUSD",1739204160478,0.42484224,97212.0,97211.0,0.01155792]
["bitfinex","BTCUSD",1739204160689,0.53034589,97212.0,97211.0,0.01155792]
["bitfinex","BTCUSD",1739204160910,0.53034589,97212.0,97211.0,0.00055792]
["bitfinex","BTCUSD",1739204160911,0.60834589,97212.0,97211.0,0.00055792]
["bitfinex","BTCUSD",1739204161056,0.63134589,97212.0,97211.0,9.2e-07]
["bitfinex","BTCUSD",1739204161255,0.64034589,97212.0,97211.0,0.00100092]
["bitfinex","BTCUSD",1739204161484,0.63734589,97212.0,97211.0,0.00100092]
["bitfinex","BTCUSD",1739204161686,0.63134589,97212.0,97211.0,9.2e-07]
["bitfinex","BTCUSD",1739204162065,0.64334589,97212.0,97211.0,0.00100092]
["bitfinex","BTCUSD",1739204162483,0.63134589,97212.0,97211.0,9.2e-07]
["bitfinex","BTCUSD",1739204162904,0.64634589,97212.0,97211.0,9.2e-07]
["bitfinex","BTCUSD",1739204163108,0.64334589,97212.0,97211.0,9.2e-07]
["bitfinex","BTCUSD",1739204163310,0.65034589,97212.0,97211.0,9.2e-07]
["bitfinex","BTCUSD",1739204163666,0.65334589,97212.0,97211.0,9.2e-07]
["bitfinex","BTCUSD",1739204164063,0.66034589,97212.0,97211.0,9.2e-07]
["bitfinex","BTCUSD",1739204164263,0.304311,97206.0,97205.0,0.0001852]
["bitfinex","BTCUSD",1739204164506,0.8646183,97206.0,97205.0,2e-07]
["bitfinex","BTCUSD",1739204164684,0.8646183,97206.0,97175.0,0.08224614]
["bitfinex","BTCUSD",1739204164685,0.304333,97192.0,97175.0,0.08224614]
["bitfinex","BTCUSD",1739204164915,0.40683665,97192.0,97191.0,0.01486833]
["bitfinex","BTCUSD",1739204165476,0.42595014,97192.0,97191.0,0.01486833]
["bitfinex","BTCUSD",1739204166303,0.44642476,97192.0,97191.0,0.01486833]
["bitfinex","BTCUSD",1739204166497,0.54892841,97192.0,97191.0,0.01486833]
["bitfinex","BTCUSD",1739204166857,0.55092841,97192.0,97191.0,0.01486833]
["bitfinex","BTCUSD",1739204168066,0.5614721,97192.0,97191.0,0.01486833]
["bitfinex","BTCUSD",1739204168267,0.54235861,97192.0,97191.0,0.01486833]
["bitfinex","BTCUSD",1739204168606,0.55435861,97192.0,97191.0,0.01586833]
["bitfinex","BTCUSD",1739204168806,0.55435861,97192.0,97191.0,0.01609261]
["bitfinex","BTCUSD",1739204169789,0.87665861,97192.0,97191.0,0.01609261]
["bitfinex","BTCUSD",1739204170012,0.86465861,97192.0,97191.0,0.01509261]
["bitfinex","BTCUSD",1739204170218,0.87665861,97192.0,97191.0,0.01609261]
["bitfinex","BTCUSD",1739204170632,0.88065861,97192.0,97191.0,0.01609261]
["bitfinex","BTCUSD",1739204170759,0.304365,97172.0,97153.0,0.00022428]
["bitfinex","BTCUSD",1739204170961,0.48586865,97172.0,97153.0,0.00022428]
["bitfinex","BTCUSD",1739204171532,0.304394,97154.0,97153.0,0.00022428]
["bitfinex","BTCUSD",1739204171658,0.10295697,97150.0,97135.0,0.0495]
["bitfinex","BTCUSD",1739204171855,0.154422,97136.0,97135.0,0.0495]
["bitfinex","BTCUSD",1739204172102,0.1904535,97136.0,97135.0,0.0495]
["bitfinex","BTCUSD",1739204172655,0.1904535,97136.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739204172656,0.154429,97132.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739204172871,0.154429,97132.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204173072,0.10250365,97149.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204173274,0.154427,97133.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204173494,0.154429,97132.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204173936,0.205875,97146.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204173937,0.154427,97133.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204174137,0.154426,97134.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204174344,0.36605,97166.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204174345,0.15,97154.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204174482,0.02035013,97170.0,97133.0,0.048]
["bitfinex","BTCUSD",1739204174686,0.0487,97194.0,97131.0,0.00064571]
["bitfinex","BTCUSD",1739204174687,0.205807,97179.0,97150.0,0.10295697]
["bitfinex","BTCUSD",1739204174883,0.205818,97173.0,97164.0,0.0766]
["bitfinex","BTCUSD",1739204175096,0.15436,97176.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739204175297,0.10295697,97200.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204175298,0.154374,97166.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204175696,0.205827,97169.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204175949,0.10295697,97190.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204176142,0.01026975,97183.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739204176334,0.10250365,97190.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204176335,0.20559356,97190.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204176574,0.154368,97171.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204176948,0.154368,97170.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204177112,0.355805,97179.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204177312,0.154374,97166.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204177984,0.355805,97179.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204178135,0.02263909,97189.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739204178136,0.205814,97175.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739204178340,0.154364,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739204178945,0.205812,97176.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204179156,0.007,97179.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739204179362,0.212806,97179.0,97165.0,0.202375]
["bitfinex","BTCUSD",1739204179568,0.154366,97172.0,97165.0,0.202375]
["bitfinex","BTCUSD",1739204179814,0.154364,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739204180017,0.156364,97173.0,97166.0,0.155374]
["bitfinex","BTCUSD",1739204180218,0.002,97173.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204180626,0.154369,97170.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204180821,0.0362185,97169.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204181035,0.0362185,97169.0,97165.0,0.202376]
["bitfinex","BTCUSD",1739204181252,0.20582,97172.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204181450,0.205816,97175.0,97165.0,0.048]
["bitfinex","BTCUSD",1739204181664,0.2059259,97173.0,97155.0,0.205855]
["bitfinex","BTCUSD",1739204181965,0.0001069,97173.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739204182271,0.154379,97164.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739204182448,0.0360212,97163.0,97155.0,0.154392]
["bitfinex","BTCUSD",1739204182675,0.0001069,97173.0,97156.0,0.10250365]
["bitfinex","BTCUSD",1739204183081,0.20582,97172.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739204183231,0.154375,97166.0,97158.0,0.20585]
["bitfinex","BTCUSD",1739204183442,0.0011069,97173.0,97160.0,0.205846]
["bitfinex","BTCUSD",1739204183599,0.0011069,97173.0,97172.0,0.278665]
["bitfinex","BTCUSD",1739204183801,0.0011069,97173.0,97172.0,0.38116865]
["bitfinex","BTCUSD",1739204184471,0.0001069,97173.0,97172.0,0.38116865]
["bitfinex","BTCUSD",1739204184931,0.0021069,97173.0,97172.0,0.38116865]
["bitfinex","BTCUSD",1739204185134,0.00013294,97190.0,97189.0,0.278638]
["bitfinex","BTCUSD",1739204185345,0.00013294,97190.0,97189.0,0.38114165]
["bitfinex","BTCUSD",1739204185947,0.00013294,97190.0,97189.0,0.40414165]
["bitfinex","BTCUSD",1739204186356,0.00113294,97190.0,97189.0,0.40914165]
["bitfinex","BTCUSD",1739204186568,0.00013294,97190.0,97189.0,0.55414165]
["bitfinex","BTCUSD",1739204186771,0.09189589,97216.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739204186989,0.09189589,97216.0,97211.0,0.38110665]
["bitfinex","BTCUSD",1739204187365,0.09189589,97216.0,97211.0,0.40410665]
["bitfinex","BTCUSD",1739204187573,0.09189589,97216.0,97211.0,0.56410665]
["bitfinex","BTCUSD",1739204187773,0.09189589,97216.0,97215.0,0.451597]
["bitfinex","BTCUSD",1739204187942,0.04189589,97216.0,97215.0,0.57226065]
["bitfinex","BTCUSD",1739204188458,0.08224614,97250.0,97215.0,0.57226065]
["bitfinex","BTCUSD",1739204188459,0.08224614,97250.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739204188782,0.00024043,97230.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204189544,0.00024043,97230.0,97229.0,0.26177765]
["bitfinex","BTCUSD",1739204189746,0.00224043,97230.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204190147,0.00324043,97230.0,97229.0,0.26277765]
["bitfinex","BTCUSD",1739204190791,0.00324043,97230.0,97229.0,0.56007765]
["bitfinex","BTCUSD",1739204191163,0.00324043,97230.0,97229.0,0.38707765]
["bitfinex","BTCUSD",1739204193997,0.00324043,97230.0,97229.0,0.10850365]
["bitfinex","BTCUSD",1739204194150,0.01899107,97230.0,97229.0,0.006]
["bitfinex","BTCUSD",1739204194362,0.00324043,97230.0,97229.0,0.006]
["bitfinex","BTCUSD",1739204196115,0.01350665,97230.0,97229.0,0.006]
["bitfinex","BTCUSD",1739204196505,0.00124043,97230.0,97229.0,0.006]
["bitfinex","BTCUSD",1739204196863,0.00524043,97230.0,97229.0,0.006]
["bitfinex","BTCUSD",1739204197671,0.00424043,97230.0,97204.0,0.154314]
["bitfinex","BTCUSD",1739204197850,0.154302,97212.0,97204.0,0.25681765]
["bitfinex","BTCUSD",1739204198269,0.00735592,97229.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739204198482,0.205735,97213.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739204198680,0.1543,97213.0,97204.0,0.25681765]
["bitfinex","BTCUSD",1739204198957,0.154299,97214.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739204199160,0.001,97212.0,97204.0,0.10950365]
["bitfinex","BTCUSD",1739204199416,0.1543,97213.0,97204.0,0.25681765]
["bitfinex","BTCUSD",1739204199733,0.1543,97213.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739204199937,0.205716,97221.0,97207.0,0.154309]
["bitfinex","BTCUSD",1739204200146,0.00735592,97229.0,97204.0,0.30825565]
["bitfinex","BTCUSD",1739204200147,0.15,97227.0,97205.0,0.154312]
["bitfinex","BTCUSD",1739204200372,0.15,97227.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739204200573,0.20571,97224.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739204200814,0.001,97213.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739204201228,0.205723,97218.0,97205.0,0.30825365]
["bitfinex","BTCUSD",1739204201391,0.001,97214.0,97205.0,0.11350365]
["bitfinex","BTCUSD",1739204201592,0.001,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739204201866,0.154276,97228.0,97213.0,0.18560365]
["bitfinex","BTCUSD",1739204202140,0.205687,97235.0,97213.0,0.18560365]
["bitfinex","BTCUSD",1739204202141,0.154272,97231.0,97223.0,0.154284]
["bitfinex","BTCUSD",1739204202354,0.154272,97231.0,97213.0,0.0831]
["bitfinex","BTCUSD",1739204202355,0.21604235,97240.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739204202555,0.0768,97263.0,97229.0,0.154274]
["bitfinex","BTCUSD",1739204202726,0.15,97257.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204202927,0.205675,97241.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204203145,0.20567,97243.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204203364,0.01034262,97246.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204203505,0.205675,97241.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204203711,0.15426,97239.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204203891,0.154262,97237.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204204106,0.154259,97240.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204204309,0.154248,97246.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204204550,0.05928,97508.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204204551,0.00424043,97230.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204204970,0.00524043,97230.0,97229.0,0.26277765]
["bitfinex","BTCUSD",1739204205389,0.00124043,97230.0,97229.0,0.26277765]
["bitfinex","BTCUSD",1739204205606,0.00124043,97230.0,97229.0,0.33987765]
["bitfinex","BTCUSD",1739204205759,0.00124043,97230.0,97229.0,0.34287765]
["bitfinex","BTCUSD",1739204205960,0.00124043,97230.0,97229.0,0.36587765]
["bitfinex","BTCUSD",1739204206159,0.00024043,97230.0,97229.0,0.35687765]
["bitfinex","BTCUSD",1739204207213,0.00024043,97230.0,97229.0,0.36387765]
["bitfinex","BTCUSD",1739204207397,0.00024043,97230.0,97229.0,0.35687765]
["bitfinex","BTCUSD",1739204207591,0.00124043,97230.0,97229.0,0.37087765]
["bitfinex","BTCUSD",1739204207794,0.00124043,97230.0,97229.0,0.37787765]
["bitfinex","BTCUSD",1739204208076,0.00024043,97230.0,97229.0,0.36387765]
["bitfinex","BTCUSD",1739204208314,0.00124043,97230.0,97229.0,0.37887765]
["bitfinex","BTCUSD",1739204211353,0.00124043,97230.0,97229.0,0.35587765]
["bitfinex","BTCUSD",1739204213644,0.00124043,97230.0,97229.0,0.36354557]
["bitfinex","BTCUSD",1739204215460,0.00124043,97230.0,97229.0,0.13217157]
["bitfinex","BTCUSD",1739204215857,0.00124043,97230.0,97229.0,0.28644557]
["bitfinex","BTCUSD",1739204216262,0.00124043,97230.0,97229.0,0.27877765]
["bitfinex","BTCUSD",1739204216467,0.00124043,97230.0,97229.0,0.27177765]
["bitfinex","BTCUSD",1739204216820,0.00024043,97230.0,97229.0,0.10450365]
["bitfinex","BTCUSD",1739204217049,0.02083317,97230.0,97229.0,0.10450365]
["bitfinex","BTCUSD",1739204217250,0.00024043,97230.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739204217362,0.00024043,97230.0,97229.0,0.25977765]
["bitfinex","BTCUSD",1739204217571,0.00124043,97230.0,97229.0,0.25977765]
["bitfinex","BTCUSD",1739204217818,0.00124043,97230.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739204218024,0.00024043,97230.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739204218171,0.00024043,97230.0,97229.0,0.10550365]
["bitfinex","BTCUSD",1739204218394,0.00024043,97230.0,97229.0,0.10450365]
["bitfinex","BTCUSD",1739204219207,0.00024043,97230.0,97229.0,0.25877765]
["bitfinex","BTCUSD",1739204219650,0.00024043,97230.0,97229.0,0.10250365]
["bitfinex","BTCUSD",1739204219811,0.00024043,97230.0,97229.0,0.10750365]
["bitfinex","BTCUSD",1739204220012,0.03726037,97230.0,97229.0,0.012]
["bitfinex","BTCUSD",1739204220259,0.00124043,97230.0,97229.0,0.012]
["bitfinex","BTCUSD",1739204220591,0.00124043,97230.0,97229.0,0.11450365]
["bitfinex","BTCUSD",1739204220981,0.00024043,97230.0,97229.0,0.10750365]
["bitfinex","BTCUSD",1739204221122,0.00024043,97230.0,97229.0,0.10450365]
["bitfinex","BTCUSD",1739204221332,0.00024043,97230.0,97229.0,0.26177765]
["bitfinex","BTCUSD",1739204221724,0.00024043,97230.0,97229.0,0.25677765]
["bitfinex","BTCUSD",1739204221916,0.00024043,97230.0,97229.0,0.27977765]
["bitfinex","BTCUSD",1739204222401,0.00024043,97230.0,97229.0,0.28746308]
["bitfinex","BTCUSD",1739204222606,0.00024043,97230.0,97229.0,0.43746308]
["bitfinex","BTCUSD",1739204223031,0.00024043,97230.0,97229.0,0.51866308]
["bitfinex","BTCUSD",1739204223219,0.00024043,97230.0,97229.0,0.53866308]
["bitfinex","BTCUSD",1739204223707,0.00024043,97230.0,97229.0,0.57669899]
["bitfinex","BTCUSD",1739204224042,0.00024043,97230.0,97229.0,0.57169899]
["bitfinex","BTCUSD",1739204224220,0.00124043,97230.0,97229.0,0.63139899]
["bitfinex","BTCUSD",1739204224419,0.00124043,97230.0,97229.0,0.62439899]
["bitfinex","BTCUSD",1739204224720,0.00024043,97230.0,97229.0,0.62439899]
["bitfinex","BTCUSD",1739204225133,0.00124043,97230.0,97229.0,0.63939899]
["bitfinex","BTCUSD",1739204225501,0.00024043,97230.0,97229.0,0.62439899]
["bitfinex","BTCUSD",1739204226104,0.00024043,97230.0,97229.0,0.61739899]
["bitfinex","BTCUSD",1739204226530,0.00024043,97230.0,97229.0,0.62439899]
["bitfinex","BTCUSD",1739204226705,0.00024043,97230.0,97229.0,0.61739899]
["bitfinex","BTCUSD",1739204226921,0.00124043,97230.0,97229.0,0.63239899]
["bitfinex","BTCUSD",1739204227100,0.00124043,97230.0,97229.0,0.63939899]
["bitfinex","BTCUSD",1739204227307,0.00124043,97230.0,97229.0,0.63239899]
["bitfinex","BTCUSD",1739204227688,0.00124043,97230.0,97229.0,0.63939899]
["bitfinex","BTCUSD",1739204228567,0.00124043,97230.0,97229.0,0.61939899]
["bitfinex","BTCUSD",1739204229002,0.00124043,97230.0,97229.0,0.63939899]
["bitfinex","BTCUSD",1739204229176,0.00124043,97230.0,97229.0,0.96099899]
["bitfinex","BTCUSD",1739204232667,4.3e-07,97230.0,97229.0,0.96099899]
["bitfinex","BTCUSD",1739204233221,0.0001068,97271.0,97244.0,0.0912]
["bitfinex","BTCUSD",1739204233354,0.00024041,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1739204233564,0.00024041,97271.0,97270.0,0.25671265]
["bitfinex","BTCUSD",1739204234171,0.00024041,97271.0,97270.0,0.27971265]
["bitfinex","BTCUSD",1739204234345,0.00024041,97271.0,97270.0,0.28739808]
["bitfinex","BTCUSD",1739204234569,0.00124041,97271.0,97270.0,0.28739808]
["bitfinex","BTCUSD",1739204234792,0.00124041,97271.0,97270.0,0.26439808]
["bitfinex","BTCUSD",1739204236001,0.00124041,97271.0,97270.0,0.27139808]
["bitfinex","BTCUSD",1739204236207,0.00024041,97271.0,97270.0,0.26439808]
["bitfinex","BTCUSD",1739204236448,0.00024041,97271.0,97270.0,0.13218908]
["bitfinex","BTCUSD",1739204236855,0.00024041,97271.0,97270.0,0.11018908]
["bitfinex","BTCUSD",1739204237179,0.00024041,97271.0,97270.0,0.13218908]
["bitfinex","BTCUSD",1739204237370,0.00024041,97271.0,97270.0,0.12518908]
["bitfinex","BTCUSD",1739204237509,0.01568455,97271.0,97270.0,0.02268543]
["bitfinex","BTCUSD",1739204237721,0.00024041,97271.0,97270.0,0.00768543]
["bitfinex","BTCUSD",1739204237920,0.00024041,97271.0,97270.0,0.015]
["bitfinex","BTCUSD",1739204238585,0.00024041,97271.0,97270.0,0.11750365]
["bitfinex","BTCUSD",1739204238761,0.00024041,97271.0,97270.0,0.11853161]
["bitfinex","BTCUSD",1739204238962,0.00024041,97271.0,97270.0,0.11750365]
["bitfinex","BTCUSD",1739204239532,0.00024041,97271.0,97270.0,0.12450365]
["bitfinex","BTCUSD",1739204243861,0.00024041,97271.0,97270.0,0.022]
["bitfinex","BTCUSD",1739204244066,0.15444841,97271.0,97270.0,0.022]
["bitfinex","BTCUSD",1739204244590,0.21926425,97271.0,97270.0,0.022]
["bitfinex","BTCUSD",1739204244841,0.26586425,97271.0,97270.0,0.022]
["bitfinex","BTCUSD",1739204245056,0.20104841,97271.0,97270.0,0.022]
["bitfinex","BTCUSD",1739204245485,0.20104841,97271.0,97270.0,0.015]
["bitfinex","BTCUSD",1739204245892,0.15444841,97271.0,97270.0,0.015]
["bitfinex","BTCUSD",1739204246101,0.00024041,97271.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739204246449,0.00024041,97271.0,97270.0,0.11150365]
["bitfinex","BTCUSD",1739204246859,0.00024041,97271.0,97270.0,0.10250365]
["bitfinex","BTCUSD",1739204247058,0.00024041,97271.0,97270.0,0.10450365]
["bitfinex","BTCUSD",1739204247260,0.00024041,97271.0,97270.0,0.10550365]
["bitfinex","BTCUSD",1739204247456,0.00024041,97271.0,97270.0,0.10850365]
["bitfinex","BTCUSD",1739204247934,0.17503265,97271.0,97270.0,0.10850365]
["bitfinex","BTCUSD",1739204248112,0.17503265,97271.0,97270.0,0.006]
["bitfinex","BTCUSD",1739204249126,0.18541766,97271.0,97270.0,0.005]
["bitfinex","BTCUSD",1739204249332,0.154212,97269.0,97246.0,0.01022515]
["bitfinex","BTCUSD",1739204249538,0.154212,97269.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739204249814,0.154213,97268.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1739204250031,0.01062542,97271.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1739204250243,0.205613,97270.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1739204250445,0.154213,97268.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1739204251321,0.001,97268.0,97261.0,0.10250365]
["bitfinex","BTCUSD",1739204251479,0.001,97268.0,97261.0,0.10450365]
["bitfinex","BTCUSD",1739204252109,0.154222,97262.0,97261.0,0.002]
["bitfinex","BTCUSD",1739204252923,0.205629,97263.0,97248.0,0.00770014]
["bitfinex","BTCUSD",1739204253128,0.0824,97264.0,97253.0,0.154235]
["bitfinex","BTCUSD",1739204253332,0.0824,97264.0,97261.0,0.005]
["bitfinex","BTCUSD",1739204253523,0.154222,97262.0,97261.0,0.005]
["bitfinex","BTCUSD",1739204253941,0.154222,97262.0,97261.0,0.002]
["bitfinex","BTCUSD",1739204254309,0.0824,97264.0,97254.0,0.10250365]
["bitfinex","BTCUSD",1739204254528,0.154222,97262.0,97261.0,0.004]
["bitfinex","BTCUSD",1739204254814,0.154243,97249.0,97248.0,0.003]
["bitfinex","BTCUSD",1739204255398,0.0482,97258.0,97235.0,0.08224614]
["bitfinex","BTCUSD",1739204255553,0.20564,97257.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739204255777,0.20564,97257.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739204255778,0.0482,97258.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204255986,0.0824,97242.0,97231.0,0.10250365]
["bitfinex","BTCUSD",1739204256188,0.0824,97242.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204256404,0.02039398,97255.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204256628,0.288056,97250.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204256846,0.205659,97248.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204257188,0.20568,97239.0,97231.0,0.007]
["bitfinex","BTCUSD",1739204257355,0.063075,97249.0,97231.0,0.007]
["bitfinex","BTCUSD",1739204257535,0.154265,97236.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204257903,0.205674,97242.0,97230.0,0.00422407]
["bitfinex","BTCUSD",1739204258042,0.0205674,97241.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204258240,0.15427,97232.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204258421,0.213075,97249.0,97231.0,0.006]
["bitfinex","BTCUSD",1739204258422,0.205688,97235.0,97231.0,0.006]
["bitfinex","BTCUSD",1739204258619,0.154269,97233.0,97231.0,0.006]
["bitfinex","BTCUSD",1739204259034,0.205688,97235.0,97231.0,0.006]
["bitfinex","BTCUSD",1739204259246,0.15427,97232.0,97231.0,0.006]
["bitfinex","BTCUSD",1739204259444,0.0565642,97232.0,97231.0,0.006]
["bitfinex","BTCUSD",1739204259644,0.2108342,97232.0,97231.0,0.006]
["bitfinex","BTCUSD",1739204259922,0.15427,97232.0,97231.0,0.006]
["bitfinex","BTCUSD",1739204260106,0.15427,97232.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204260308,0.15427,97232.0,97231.0,0.011]
["bitfinex","BTCUSD",1739204260866,0.154266,97235.0,97231.0,0.011]
["bitfinex","BTCUSD",1739204261066,0.154268,97234.0,97231.0,0.011]
["bitfinex","BTCUSD",1739204261277,0.154268,97234.0,97231.0,0.016]
["bitfinex","BTCUSD",1739204261477,0.0482,97258.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739204261478,0.205663,97247.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739204261688,0.205657,97249.0,97232.0,0.10250365]
["bitfinex","BTCUSD",1739204261919,0.09282678,97250.0,97231.0,0.016]
["bitfinex","BTCUSD",1739204261920,0.15,97246.0,97231.0,0.016]
["bitfinex","BTCUSD",1739204262109,0.15427,97232.0,97231.0,0.016]
["bitfinex","BTCUSD",1739204262319,0.15427,97232.0,97231.0,0.011]
["bitfinex","BTCUSD",1739204262608,0.154271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204264016,0.18609389,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204264227,0.154271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204265682,0.154271,97231.0,97230.0,0.01322407]
["bitfinex","BTCUSD",1739204268715,0.155271,97231.0,97230.0,0.01322407]
["bitfinex","BTCUSD",1739204270074,0.155271,97231.0,97230.0,0.00622407]
["bitfinex","BTCUSD",1739204270975,0.157271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204271525,0.003,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204271725,0.157271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204272157,0.155271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204272559,0.157271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204272961,0.155271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204273365,0.003,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204273790,0.157271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204274159,0.003,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204274743,0.003,97231.0,97230.0,0.25700072]
["bitfinex","BTCUSD",1739204274946,0.003,97231.0,97230.0,0.30530072]
["bitfinex","BTCUSD",1739204275184,0.001,97231.0,97230.0,0.30630072]
["bitfinex","BTCUSD",1739204275382,0.003,97231.0,97230.0,0.30630072]
["bitfinex","BTCUSD",1739204275684,0.003,97231.0,97230.0,0.30530072]
["bitfinex","BTCUSD",1739204275896,0.001,97231.0,97230.0,0.30830072]
["bitfinex","BTCUSD",1739204276040,0.0011067,97231.0,97230.0,0.30530072]
["bitfinex","BTCUSD",1739204276274,0.0011067,97231.0,97230.0,0.32630072]
["bitfinex","BTCUSD",1739204276748,0.0011067,97231.0,97230.0,0.31230072]
["bitfinex","BTCUSD",1739204277188,0.0011067,97231.0,97230.0,0.32730072]
["bitfinex","BTCUSD",1739204277562,0.0011067,97231.0,97230.0,0.12472772]
["bitfinex","BTCUSD",1739204277886,0.0011067,97231.0,97230.0,0.02222407]
["bitfinex","BTCUSD",1739204278258,0.01664367,97231.0,97230.0,0.02222407]
["bitfinex","BTCUSD",1739204278412,0.1553777,97231.0,97230.0,0.02222407]
["bitfinex","BTCUSD",1739204278623,0.1553777,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204278870,0.1553777,97231.0,97230.0,0.01422407]
["bitfinex","BTCUSD",1739204279286,0.1553777,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204279502,0.1553777,97231.0,97230.0,0.00622407]
["bitfinex","BTCUSD",1739204279735,0.1553777,97231.0,97230.0,0.01422407]
["bitfinex","BTCUSD",1739204280323,0.0011067,97231.0,97230.0,0.01422407]
["bitfinex","BTCUSD",1739204281153,0.1553777,97231.0,97230.0,0.01422407]
["bitfinex","BTCUSD",1739204282712,0.0011067,97231.0,97230.0,0.01422407]
["bitfinex","BTCUSD",1739204282907,0.1553777,97231.0,97230.0,0.01422407]
["bitfinex","BTCUSD",1739204286484,0.0011067,97231.0,97230.0,0.01422407]
["bitfinex","BTCUSD",1739204286694,0.0011067,97231.0,97230.0,0.34850072]
["bitfinex","BTCUSD",1739204286897,0.0011067,97231.0,97230.0,0.39680072]
["bitfinex","BTCUSD",1739204287712,0.0011067,97231.0,97230.0,0.38880072]
["bitfinex","BTCUSD",1739204288127,0.0011067,97231.0,97230.0,0.39080072]
["bitfinex","BTCUSD",1739204288638,0.0011067,97231.0,97230.0,0.38980072]
["bitfinex","BTCUSD",1739204288780,0.0011067,97231.0,97230.0,0.39750771]
["bitfinex","BTCUSD",1739204288985,0.0011067,97231.0,97230.0,0.28470771]
["bitfinex","BTCUSD",1739204289190,0.0011067,97231.0,97230.0,0.13043471]
["bitfinex","BTCUSD",1739204289593,0.03721247,97231.0,97230.0,0.13043471]
["bitfinex","BTCUSD",1739204289989,0.03721247,97231.0,97230.0,0.12272772]
["bitfinex","BTCUSD",1739204290943,0.19148347,97231.0,97230.0,0.02022407]
["bitfinex","BTCUSD",1739204291133,0.1553777,97231.0,97230.0,0.02022407]
["bitfinex","BTCUSD",1739204291586,0.16544543,97231.0,97230.0,0.02022407]
["bitfinex","BTCUSD",1739204292089,0.16544543,97231.0,97230.0,0.00722407]
["bitfinex","BTCUSD",1739204292332,0.16544543,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204292540,0.37312817,97231.0,97230.0,0.00722407]
["bitfinex","BTCUSD",1739204292710,0.44822817,97231.0,97230.0,0.00922407]
["bitfinex","BTCUSD",1739204292967,0.44822817,97231.0,97230.0,0.00722407]
["bitfinex","BTCUSD",1739204293169,0.49782817,97231.0,97230.0,0.00722407]
["bitfinex","BTCUSD",1739204293347,0.49782817,97231.0,97230.0,0.00922407]
["bitfinex","BTCUSD",1739204293555,0.49782817,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204294348,0.49982817,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204294760,0.49782817,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204294922,0.49782817,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204295122,0.50082817,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204295413,0.50182817,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204295579,0.44014543,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204295910,0.44414543,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204297538,0.76644543,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204297978,0.89970051,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204298376,0.89970051,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204298377,0.89570051,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204298554,0.89870051,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204298844,1.00120416,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204299032,0.99920416,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204299186,0.99820416,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204299372,1.00120416,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204299580,0.89870051,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204299782,0.89770051,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204300007,0.79619686,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204300213,0.78464727,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204300822,0.78464727,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204300823,0.88515092,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204301166,1.02740565,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204301370,1.02640565,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204301639,0.99820381,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204301877,1.10672294,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204302084,1.10472294,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204302483,1.06097186,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204302689,1.06097186,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739204302887,1.06297186,97231.0,97230.0,0.00122407]
["bitfinex","BTCUSD",1739204303834,1.07197186,97231.0,97230.0,0.00222407]
["bitfinex","BTCUSD",1739204304184,1.07197186,97231.0,97195.0,0.01074887]
["bitfinex","BTCUSD",1739204304185,0.304294,97217.0,97195.0,0.01074887]
["bitfinex","BTCUSD",1739204304387,0.7370234,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204305378,0.7480234,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204305634,0.87067833,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204306214,0.77637125,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204306424,0.69637125,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204306628,0.66794185,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204307202,0.65894185,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204307401,0.67394185,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204307727,0.65379057,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204308074,0.63679057,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204308280,0.63979057,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204308483,0.642594,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204308887,0.631594,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204309265,0.641594,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204309477,0.319294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204310387,0.015,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204310594,0.005,97217.0,97216.0,0.0787577]
["bitfinex","BTCUSD",1739204310792,0.154294,97217.0,97216.0,0.0787577]
["bitfinex","BTCUSD",1739204311134,0.012,97217.0,97216.0,0.0797577]
["bitfinex","BTCUSD",1739204311336,0.002,97217.0,97216.0,0.0787577]
["bitfinex","BTCUSD",1739204311511,0.154293,97218.0,97216.0,0.0787577]
["bitfinex","BTCUSD",1739204311676,0.154293,97218.0,97216.0,0.0827577]
["bitfinex","BTCUSD",1739204311878,0.154294,97217.0,97216.0,0.0797577]
["bitfinex","BTCUSD",1739204312076,0.154294,97217.0,97216.0,0.0787577]
["bitfinex","BTCUSD",1739204312282,0.154294,97217.0,97216.0,0.0827577]
["bitfinex","BTCUSD",1739204313446,0.2108668,97217.0,97216.0,0.0043577]
["bitfinex","BTCUSD",1739204314433,0.2108668,97217.0,97216.0,0.0073577]
["bitfinex","BTCUSD",1739204314621,0.154294,97217.0,97216.0,0.0073577]
["bitfinex","BTCUSD",1739204314827,0.154294,97217.0,97216.0,0.0043577]
["bitfinex","BTCUSD",1739204315026,0.154294,97217.0,97216.0,0.0083577]
["bitfinex","BTCUSD",1739204316651,0.154294,97217.0,97216.0,0.0043577]
["bitfinex","BTCUSD",1739204317080,0.160294,97217.0,97216.0,0.0053577]
["bitfinex","BTCUSD",1739204317259,0.2380381,97217.0,97216.0,0.0053577]
["bitfinex","BTCUSD",1739204317462,0.2320381,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204317786,0.162294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204318302,0.154294,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204318806,0.160294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204319014,0.2380381,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204321090,0.160294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204322607,0.160294,97217.0,97216.0,0.0023577]
["bitfinex","BTCUSD",1739204322997,0.154294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204323691,0.157294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204324874,0.154294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204325377,0.01036273,97226.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204325637,0.154294,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204326121,0.154294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204327064,0.157294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204327999,0.157294,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204328205,0.157294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204328495,0.157294,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204328751,0.154294,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204328946,0.154294,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204329221,0.154294,97217.0,97216.0,0.0795577]
["bitfinex","BTCUSD",1739204329781,0.154294,97217.0,97216.0,0.0825577]
["bitfinex","BTCUSD",1739204330850,0.154294,97217.0,97216.0,0.0063577]
["bitfinex","BTCUSD",1739204332906,0.2108674,97217.0,97216.0,0.0063577]
["bitfinex","BTCUSD",1739204333383,0.154294,97217.0,97216.0,0.0063577]
["bitfinex","BTCUSD",1739204339928,0.154294,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204340333,0.157294,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204340739,0.157294,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204340740,0.154294,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204340946,0.154294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204341155,0.154294,97217.0,97216.0,0.0023577]
["bitfinex","BTCUSD",1739204341399,0.154294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204341775,0.154294,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204342285,0.154294,97217.0,97216.0,0.0023577]
["bitfinex","BTCUSD",1739204342488,0.18782005,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204342690,0.18782005,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204342925,0.154294,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204343949,0.154294,97217.0,97216.0,0.0063577]
["bitfinex","BTCUSD",1739204345840,0.154294,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204346346,0.157294,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204346756,0.154294,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204347092,0.156294,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204347294,0.21412301,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204347439,0.21412301,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204347656,0.21412301,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204348053,0.21212301,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204348254,0.21212301,97217.0,97216.0,0.0023577]
["bitfinex","BTCUSD",1739204350576,0.22112301,97217.0,97216.0,0.0033577]
["bitfinex","BTCUSD",1739204351027,0.21212301,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204351402,0.39399606,97217.0,97216.0,0.0003577]
["bitfinex","BTCUSD",1739204351654,0.40199606,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204351849,0.313294,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204352050,0.34416292,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204352168,0.34316292,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204352367,0.44766657,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204352566,0.63207022,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204352772,0.67957022,97217.0,97216.0,0.0013577]
["bitfinex","BTCUSD",1739204352977,1.00187022,97217.0,97216.0,7e-07]
["bitfinex","BTCUSD",1739204353173,1.00187022,97217.0,97174.0,0.08224614]
["bitfinex","BTCUSD",1739204353174,0.15436,97175.0,97174.0,0.08224614]
["bitfinex","BTCUSD",1739204353439,0.15436,97175.0,97174.0,0.08269185]
["bitfinex","BTCUSD",1739204353612,0.169796,97175.0,97174.0,0.01119458]
["bitfinex","BTCUSD",1739204353790,0.15436,97175.0,97174.0,0.01119458]
["bitfinex","BTCUSD",1739204354430,0.15436,97175.0,97174.0,0.02319458]
["bitfinex","BTCUSD",1739204354667,0.17461403,97175.0,97174.0,0.02319458]
["bitfinex","BTCUSD",1739204354997,0.17361403,97175.0,97174.0,0.01119458]
["bitfinex","BTCUSD",1739204355199,0.17361403,97175.0,97174.0,0.02019458]
["bitfinex","BTCUSD",1739204355397,0.18514624,97175.0,97174.0,0.02019458]
["bitfinex","BTCUSD",1739204355718,0.18514624,97175.0,97174.0,0.02519458]
["bitfinex","BTCUSD",1739204356151,0.16589221,97175.0,97174.0,0.02519458]
["bitfinex","BTCUSD",1739204356596,0.16489221,97175.0,97174.0,0.01619458]
["bitfinex","BTCUSD",1739204356750,0.22264303,97175.0,97174.0,0.01619458]
["bitfinex","BTCUSD",1739204356963,0.22364303,97175.0,97174.0,0.02219458]
["bitfinex","BTCUSD",1739204357167,0.15536,97175.0,97174.0,0.01719458]
["bitfinex","BTCUSD",1739204357405,0.15436,97175.0,97174.0,0.01119458]
["bitfinex","BTCUSD",1739204357605,0.15636,97175.0,97174.0,0.02619458]
["bitfinex","BTCUSD",1739204357831,0.15536,97175.0,97174.0,0.02019458]
["bitfinex","BTCUSD",1739204358196,0.154359,97176.0,97174.0,0.01619458]
["bitfinex","BTCUSD",1739204358459,0.001,97175.0,97174.0,0.01719458]
["bitfinex","BTCUSD",1739204358670,0.001,97175.0,97174.0,0.19659823]
["bitfinex","BTCUSD",1739204358843,0.001,97175.0,97174.0,0.24689823]
["bitfinex","BTCUSD",1739204359041,0.001,97175.0,97174.0,0.24489823]
["bitfinex","BTCUSD",1739204359621,0.09151913,97191.0,97175.0,0.205812]
["bitfinex","BTCUSD",1739204359821,0.154344,97186.0,97176.0,0.30831465]
["bitfinex","BTCUSD",1739204360071,0.205789,97187.0,97178.0,0.154355]
["bitfinex","BTCUSD",1739204360269,0.205789,97187.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739204360481,0.205789,97187.0,97179.0,0.25685665]
["bitfinex","BTCUSD",1739204360708,0.205783,97190.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739204360841,0.205783,97190.0,97179.0,0.10245365]
["bitfinex","BTCUSD",1739204361044,0.154342,97187.0,97179.0,0.25680665]
["bitfinex","BTCUSD",1739204361248,0.154342,97187.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739204361440,0.205784,97189.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739204361865,0.15434,97188.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739204362065,0.09151913,97191.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739204362305,0.15434,97188.0,97181.0,0.25685365]
["bitfinex","BTCUSD",1739204362706,0.1035135,97200.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739204363055,0.154341,97187.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739204363186,0.001,97190.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739204363376,0.205784,97189.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739204363568,0.154342,97187.0,97181.0,0.10250365]
["bitfinex","BTCUSD",1739204364111,0.154342,97187.0,97181.0,0.10450365]
["bitfinex","BTCUSD",1739204364310,0.205784,97189.0,97181.0,0.25885365]
["bitfinex","BTCUSD",1739204364522,0.001,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739204364841,0.001,97189.0,97188.0,0.25684365]
["bitfinex","BTCUSD",1739204365221,0.154345,97185.0,97178.0,0.154354]
["bitfinex","BTCUSD",1739204365421,0.001,97189.0,97179.0,0.30830765]
["bitfinex","BTCUSD",1739204365619,0.206784,97189.0,97181.0,0.004]
["bitfinex","BTCUSD",1739204365819,0.205765,97199.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739204366071,0.001,97187.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739204366249,0.154343,97186.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739204366450,0.001,97187.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739204366694,0.205765,97199.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739204366841,0.04592785,97198.0,97182.0,0.10350365]
["bitfinex","BTCUSD",1739204367190,0.01918332,97187.0,97182.0,0.10350365]
["bitfinex","BTCUSD",1739204367392,0.01918332,97187.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739204367593,0.154344,97186.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739204367796,0.154344,97186.0,97182.0,0.10750365]
["bitfinex","BTCUSD",1739204368002,0.02018332,97187.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739204368330,0.001,97187.0,97185.0,0.25684765]
["bitfinex","BTCUSD",1739204368458,0.001,97187.0,97185.0,0.10250365]
["bitfinex","BTCUSD",1739204368860,0.001,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739204369090,0.001,97187.0,97186.0,0.25684665]
["bitfinex","BTCUSD",1739204369470,0.01918939,97190.0,97188.0,0.154339]
["bitfinex","BTCUSD",1739204369677,0.01918939,97190.0,97189.0,0.25684165]
["bitfinex","BTCUSD",1739204370314,0.01918939,97195.0,97189.0,0.25684165]
["bitfinex","BTCUSD",1739204370480,0.01918939,97195.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739204370837,0.01918939,97195.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204371244,0.05850384,97195.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204371531,0.15433,97194.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204371689,0.205768,97197.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204371690,0.154327,97196.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204372026,0.15433,97195.0,97191.0,0.10450365]
["bitfinex","BTCUSD",1739204372577,0.205767,97197.0,97191.0,0.10450365]
["bitfinex","BTCUSD",1739204372844,0.154331,97194.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204373076,0.15433,97194.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204373311,0.001,97195.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204373582,0.15533,97195.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204373827,0.15433,97194.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204374029,0.01919646,97193.0,97191.0,0.10350365]
["bitfinex","BTCUSD",1739204374351,0.01919646,97193.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204374537,0.01919646,97193.0,97191.0,0.10450365]
["bitfinex","BTCUSD",1739204374780,0.01919646,97192.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204375225,0.01919646,97192.0,97191.0,0.10450365]
["bitfinex","BTCUSD",1739204376045,0.01919646,97192.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204376447,0.01919646,97192.0,97191.0,0.10350365]
["bitfinex","BTCUSD",1739204376892,0.01919646,97192.0,97191.0,0.34033865]
["bitfinex","BTCUSD",1739204377058,0.01919646,97192.0,97191.0,0.38783865]
["bitfinex","BTCUSD",1739204377686,0.01919646,97192.0,97191.0,0.39083865]
["bitfinex","BTCUSD",1739204378105,0.205747,97207.0,97191.0,0.23650365]
["bitfinex","BTCUSD",1739204378305,0.205747,97207.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739204378306,0.154313,97205.0,97199.0,0.154321]
["bitfinex","BTCUSD",1739204378528,0.0411483,97206.0,97200.0,0.10250365]
["bitfinex","BTCUSD",1739204378735,0.154333,97192.0,97191.0,0.004]
["bitfinex","BTCUSD",1739204378942,0.154333,97192.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204379139,0.154333,97192.0,97175.0,0.0825]
["bitfinex","BTCUSD",1739204379140,0.1035135,97201.0,97179.0,0.154353]
["bitfinex","BTCUSD",1739204379321,0.1035135,97201.0,97191.0,0.001]
["bitfinex","BTCUSD",1739204379322,0.154333,97192.0,97191.0,0.001]
["bitfinex","BTCUSD",1739204379523,0.2109209,97192.0,97191.0,0.001]
["bitfinex","BTCUSD",1739204379740,0.2109209,97192.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739204379741,0.15434,97188.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739204379899,0.0565879,97192.0,97182.0,0.10250365]
["bitfinex","BTCUSD",1739204380096,0.154342,97187.0,97182.0,0.10924926]
["bitfinex","BTCUSD",1739204380355,0.565848,97199.0,97182.0,0.10924926]
["bitfinex","BTCUSD",1739204380663,0.01922383,97186.0,97182.0,0.10924926]
["bitfinex","BTCUSD",1739204380864,0.01922383,97186.0,97183.0,0.154347]
["bitfinex","BTCUSD",1739204381079,0.01922383,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739204381433,0.01922383,97186.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739204381654,0.01922383,97186.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739204382046,0.205758,97202.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739204382047,0.01922383,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739204382680,0.01922383,97185.0,97184.0,0.26284965]
["bitfinex","BTCUSD",1739204383062,0.01922383,97185.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739204383462,0.02022383,97185.0,97184.0,0.26284965]
["bitfinex","BTCUSD",1739204383675,0.02022383,97185.0,97184.0,0.26684965]
["bitfinex","BTCUSD",1739204383842,0.02022383,97185.0,97184.0,0.26284965]
["bitfinex","BTCUSD",1739204384047,0.02022383,97185.0,97184.0,0.26784965]
["bitfinex","BTCUSD",1739204385070,0.02022383,97185.0,97184.0,0.34714965]
["bitfinex","BTCUSD",1739204387914,0.02022383,97185.0,97184.0,0.26784965]
["bitfinex","BTCUSD",1739204391202,0.02022383,97185.0,97184.0,0.27556366]
["bitfinex","BTCUSD",1739204392238,0.001,97185.0,97184.0,0.27556366]
["bitfinex","BTCUSD",1739204394242,0.155344,97185.0,97184.0,0.01871401]
["bitfinex","BTCUSD",1739204394441,0.19146807,97185.0,97184.0,0.01871401]
["bitfinex","BTCUSD",1739204394844,0.19146807,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204395855,0.20188789,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204396100,0.16576382,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204397569,0.001,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204398002,0.155344,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204398228,0.1554507,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204398440,0.0011067,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204398657,0.1554507,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204401370,0.0011067,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204401569,0.1554507,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204401923,0.19158444,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204402993,0.0011067,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204403195,0.1554507,97185.0,97184.0,0.011]
["bitfinex","BTCUSD",1739204406305,0.1554507,97185.0,97184.0,0.006]
["bitfinex","BTCUSD",1739204406533,0.154352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204407441,0.0001067,97185.0,97179.0,0.10272772]
["bitfinex","BTCUSD",1739204407594,0.1544517,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1739204407972,0.0001067,97185.0,97184.0,0.00673432]
["bitfinex","BTCUSD",1739204408181,0.1544507,97185.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739204408383,0.1544507,97185.0,97179.0,0.15757707]
["bitfinex","BTCUSD",1739204408384,0.154352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204410409,0.154352,97180.0,97179.0,0.00422407]
["bitfinex","BTCUSD",1739204411272,0.154352,97180.0,97179.0,0.00722407]
["bitfinex","BTCUSD",1739204412677,0.01035254,97185.0,97179.0,0.00722407]
["bitfinex","BTCUSD",1739204412678,0.0001067,97185.0,97179.0,0.10972772]
["bitfinex","BTCUSD",1739204412878,0.0001067,97185.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739204413247,0.154346,97184.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739204413832,0.0011067,97185.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739204414390,0.0001067,97185.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739204414772,0.0001067,97185.0,97180.0,0.10450365]
["bitfinex","BTCUSD",1739204414978,0.0001067,97185.0,97180.0,0.10250365]
["bitfinex","BTCUSD",1739204415178,0.0001067,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739204415388,0.0001067,97185.0,97184.0,0.25684965]
["bitfinex","BTCUSD",1739204416715,0.0011067,97185.0,97184.0,0.26884965]
["bitfinex","BTCUSD",1739204417486,0.0021067,97185.0,97184.0,0.27484965]
["bitfinex","BTCUSD",1739204417684,0.0021067,97185.0,97184.0,0.12050365]
["bitfinex","BTCUSD",1739204417911,0.01776184,97185.0,97184.0,0.12050365]
["bitfinex","BTCUSD",1739204418113,0.1564507,97185.0,97184.0,0.12050365]
["bitfinex","BTCUSD",1739204418329,0.1554507,97185.0,97184.0,0.11450365]
["bitfinex","BTCUSD",1739204418550,0.1554507,97185.0,97184.0,0.12150365]
["bitfinex","BTCUSD",1739204418908,0.0011067,97185.0,97184.0,0.12150365]
["bitfinex","BTCUSD",1739204419144,0.02033122,97185.0,97184.0,0.12150365]
["bitfinex","BTCUSD",1739204419471,0.17467522,97185.0,97184.0,0.12150365]
["bitfinex","BTCUSD",1739204419930,0.02033122,97185.0,97184.0,0.12150365]
["bitfinex","BTCUSD",1739204420330,0.17467522,97185.0,97184.0,0.12150365]
["bitfinex","BTCUSD",1739204421281,0.02033122,97185.0,97184.0,0.12150365]
["bitfinex","BTCUSD",1739204422268,0.17467522,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204422683,0.02033122,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204423903,0.17467522,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204424275,0.02033122,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204425119,0.17467522,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204425322,0.02033122,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204425694,0.17467522,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204426120,0.02033122,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204426344,0.17467522,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204426894,0.02033122,97185.0,97184.0,0.02608382]
["bitfinex","BTCUSD",1739204427429,0.17467522,97185.0,97184.0,0.02417159]
["bitfinex","BTCUSD",1739204427867,0.02033122,97185.0,97184.0,0.02417159]
["bitfinex","BTCUSD",1739204428072,0.02033122,97185.0,97184.0,0.02438548]
["bitfinex","BTCUSD",1739204428455,0.02033122,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204428876,0.17467522,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204429078,0.02033122,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204429250,0.02033122,97185.0,97184.0,0.02438548]
["bitfinex","BTCUSD",1739204430348,0.02033122,97185.0,97184.0,0.28123513]
["bitfinex","BTCUSD",1739204431611,0.0011067,97185.0,97184.0,0.28123513]
["bitfinex","BTCUSD",1739204433603,0.0011067,97185.0,97184.0,0.40313513]
["bitfinex","BTCUSD",1739204433987,0.02035577,97185.0,97184.0,0.41084665]
["bitfinex","BTCUSD",1739204435433,0.0011067,97185.0,97184.0,0.41084665]
["bitfinex","BTCUSD",1739204436391,0.0011067,97185.0,97184.0,0.41234475]
["bitfinex","BTCUSD",1739204437658,0.0011067,97185.0,97184.0,0.13609875]
["bitfinex","BTCUSD",1739204437822,0.0011067,97185.0,97184.0,0.29044475]
["bitfinex","BTCUSD",1739204438216,0.01666134,97185.0,97184.0,0.29044475]
["bitfinex","BTCUSD",1739204438419,0.02034638,97185.0,97184.0,0.29044475]
["bitfinex","BTCUSD",1739204439071,0.02034638,97185.0,97184.0,0.28273323]
["bitfinex","BTCUSD",1739204440690,0.02034638,97185.0,97184.0,0.28449841]
["bitfinex","BTCUSD",1739204441124,0.02034638,97185.0,97184.0,0.13015241]
["bitfinex","BTCUSD",1739204441497,0.02034638,97185.0,97184.0,0.28449841]
["bitfinex","BTCUSD",1739204441716,0.02034638,97185.0,97184.0,0.13015241]
["bitfinex","BTCUSD",1739204442751,0.03782519,97185.0,97184.0,0.13015241]
["bitfinex","BTCUSD",1739204443355,0.17469038,97185.0,97184.0,0.13015241]
["bitfinex","BTCUSD",1739204443668,0.17469038,97185.0,97184.0,0.02764876]
["bitfinex","BTCUSD",1739204443871,0.17469038,97185.0,97184.0,0.02226328]
["bitfinex","BTCUSD",1739204444076,0.17469038,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204445067,0.2054689,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204446297,0.17469038,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204451111,0.23332749,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204452013,0.17469038,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204452429,0.25279038,97185.0,97184.0,0.019]
["bitfinex","BTCUSD",1739204453259,0.154351,97181.0,97180.0,0.01070497]
["bitfinex","BTCUSD",1739204454848,0.154351,97181.0,97180.0,0.01670497]
["bitfinex","BTCUSD",1739204457834,0.154351,97181.0,97180.0,0.01370497]
["bitfinex","BTCUSD",1739204458046,0.154351,97181.0,97180.0,0.01470497]
["bitfinex","BTCUSD",1739204458271,0.154351,97181.0,97180.0,0.01770497]
["bitfinex","BTCUSD",1739204458477,0.0001067,97185.0,97180.0,0.01770497]
["bitfinex","BTCUSD",1739204458690,0.154351,97181.0,97180.0,0.01770497]
["bitfinex","BTCUSD",1739204459094,0.0001067,97185.0,97181.0,0.154349]
["bitfinex","BTCUSD",1739204459292,0.0001067,97185.0,97184.0,0.231546]
["bitfinex","BTCUSD",1739204459496,0.0001067,97185.0,97184.0,0.10250365]
["bitfinex","BTCUSD",1739204459716,0.0001067,97185.0,97184.0,0.10819996]
["bitfinex","BTCUSD",1739204460131,0.0001067,97185.0,97184.0,0.26254596]
["bitfinex","BTCUSD",1739204460302,0.0001067,97185.0,97184.0,0.10819996]
["bitfinex","BTCUSD",1739204460517,0.1544507,97185.0,97184.0,0.11019996]
["bitfinex","BTCUSD",1739204460725,0.19048514,97185.0,97184.0,0.00769631]
["bitfinex","BTCUSD",1739204460904,0.19048514,97185.0,97184.0,0.002]
["bitfinex","BTCUSD",1739204461289,0.19048514,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1739204461505,0.1544507,97185.0,97184.0,0.005]
["bitfinex","BTCUSD",1739204461901,0.1544507,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1739204462741,0.154351,97181.0,97180.0,0.01070497]
["bitfinex","BTCUSD",1739204462935,0.154352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204463185,0.21653318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204464315,0.21653318,97180.0,97179.0,0.00322407]
["bitfinex","BTCUSD",1739204464566,0.21653318,97180.0,97179.0,0.00722407]
["bitfinex","BTCUSD",1739204466233,0.36653318,97180.0,97179.0,0.00722407]
["bitfinex","BTCUSD",1739204466462,0.44803318,97180.0,97179.0,0.00722407]
["bitfinex","BTCUSD",1739204467167,0.44803318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204467346,0.44803318,97180.0,97179.0,0.00722407]
["bitfinex","BTCUSD",1739204467520,0.44803318,97180.0,97179.0,0.00422407]
["bitfinex","BTCUSD",1739204467917,0.44803318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204470264,0.45303318,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204471237,0.44803318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204471454,0.46303318,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204471890,0.44803318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204472581,0.45003318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204472792,0.387852,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204472993,0.385852,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204473165,0.388852,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204473335,0.398852,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204473542,0.395852,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204473753,0.397852,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204473956,0.48438318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204474155,0.47438318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204474361,0.48738318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204474832,0.47738318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204475193,0.48638318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204476255,0.48138318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204476590,0.47438318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204476795,0.48538318,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204476994,0.48738318,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204477406,0.47638318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204477694,0.399852,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204477843,0.395852,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204478247,0.398852,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204478608,0.57822501,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204479933,0.57822501,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204480091,0.66527349,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204480292,0.47672136,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204480519,0.320352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204481099,0.318352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204481302,0.304352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204481554,0.309352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204481757,0.304352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204481965,0.38201318,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204482756,0.400652,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204482959,0.323352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204483158,0.304352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204483576,0.304352,97180.0,97179.0,0.00122407]
["bitfinex","BTCUSD",1739204483771,0.304352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204484082,0.305352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204484291,0.3999951,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204484496,0.310352,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204488993,0.41842127,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204489404,0.387652,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204489599,0.41852876,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204489826,0.3877587,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204490031,0.41852849,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204490208,0.49953034,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204490551,0.79106055,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204492177,0.78606055,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204492606,0.79406055,97180.0,97179.0,0.00022407]
["bitfinex","BTCUSD",1739204492807,0.15,97179.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204493011,0.154392,97155.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204493790,0.06803335,97164.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204494038,0.06803335,97170.0,97155.0,0.10250365]
["bitfinex","BTCUSD",1739204494610,0.154377,97165.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739204494860,0.06803335,97170.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739204495076,0.154379,97163.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739204495261,0.205834,97166.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739204495511,0.154376,97165.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739204495713,0.154379,97164.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739204496259,0.154379,97164.0,97157.0,0.25689265]
["bitfinex","BTCUSD",1739204496666,0.205835,97165.0,97157.0,0.10550365]
["bitfinex","BTCUSD",1739204496868,0.154381,97162.0,97157.0,0.10450365]
["bitfinex","BTCUSD",1739204497067,0.154387,97159.0,97157.0,0.10450365]
["bitfinex","BTCUSD",1739204497285,0.0361216,97161.0,97157.0,0.10750365]
["bitfinex","BTCUSD",1739204497491,0.001,97164.0,97157.0,0.10450365]
["bitfinex","BTCUSD",1739204497941,0.205839,97163.0,97157.0,0.10750365]
["bitfinex","BTCUSD",1739204498117,0.001,97164.0,97157.0,0.10750365]
["bitfinex","BTCUSD",1739204498316,0.06803335,97170.0,97158.0,0.0074134]
["bitfinex","BTCUSD",1739204498522,0.06803335,97170.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739204498733,0.154381,97163.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739204498935,0.154381,97163.0,97160.0,0.00740021]
["bitfinex","BTCUSD",1739204499216,0.154382,97161.0,97160.0,0.00740021]
["bitfinex","BTCUSD",1739204499672,0.154381,97163.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204499989,0.205829,97168.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204499990,0.154392,97156.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204500182,0.20585,97158.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204500386,0.205841,97162.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204500580,0.25664985,97162.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204500790,0.154388,97158.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204501013,0.154386,97159.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204501207,0.154389,97158.0,97154.0,0.08196046]
["bitfinex","BTCUSD",1739204501765,0.154389,97158.0,97154.0,0.08396046]
["bitfinex","BTCUSD",1739204502167,0.154389,97158.0,97154.0,0.08196046]
["bitfinex","BTCUSD",1739204502415,0.154389,97158.0,97154.0,0.07896046]
["bitfinex","BTCUSD",1739204502606,0.154389,97157.0,97154.0,0.08396046]
["bitfinex","BTCUSD",1739204502809,0.155387,97158.0,97155.0,0.00743319]
["bitfinex","BTCUSD",1739204503008,0.155387,97158.0,97154.0,0.08118453]
["bitfinex","BTCUSD",1739204503361,0.155387,97158.0,97154.0,0.08618453]
["bitfinex","BTCUSD",1739204503569,0.154387,97158.0,97154.0,0.07918453]
["bitfinex","BTCUSD",1739204503924,0.154387,97158.0,97154.0,0.08418453]
["bitfinex","BTCUSD",1739204504118,0.154387,97159.0,97154.0,0.07918453]
["bitfinex","BTCUSD",1739204504472,0.154387,97159.0,97155.0,0.00743803]
["bitfinex","BTCUSD",1739204504653,0.154388,97158.0,97155.0,0.00743803]
["bitfinex","BTCUSD",1739204505024,0.001,97157.0,97155.0,0.00743803]
["bitfinex","BTCUSD",1739204505698,0.154388,97158.0,97155.0,0.00743803]
["bitfinex","BTCUSD",1739204506143,0.155388,97158.0,97155.0,0.002]
["bitfinex","BTCUSD",1739204506598,0.001,97157.0,97155.0,0.008]
["bitfinex","BTCUSD",1739204506818,0.001,97158.0,97155.0,0.002]
["bitfinex","BTCUSD",1739204507036,0.0207842,97157.0,97156.0,0.0074314]
["bitfinex","BTCUSD",1739204507502,0.0207842,97157.0,97156.0,0.00516795]
["bitfinex","BTCUSD",1739204508393,0.0217842,97157.0,97155.0,0.002]
["bitfinex","BTCUSD",1739204508610,0.0217842,97157.0,97156.0,0.00516795]
["bitfinex","BTCUSD",1739204508842,0.0207842,97157.0,97156.0,0.00516795]
["bitfinex","BTCUSD",1739204509282,0.0217842,97157.0,97156.0,0.002]
["bitfinex","BTCUSD",1739204509529,0.0227842,97157.0,97156.0,0.0071678]
["bitfinex","BTCUSD",1739204509764,0.0227842,97157.0,97156.0,0.002]
["bitfinex","BTCUSD",1739204510034,0.0217842,97157.0,97156.0,0.00716777]
["bitfinex","BTCUSD",1739204510237,0.1761732,97157.0,97156.0,0.00716777]
["bitfinex","BTCUSD",1739204510512,0.155389,97157.0,97156.0,0.00716777]
["bitfinex","BTCUSD",1739204510977,0.001,97157.0,97156.0,0.002]
["bitfinex","BTCUSD",1739204511454,0.155389,97157.0,97156.0,0.002]
["bitfinex","BTCUSD",1739204511666,0.156389,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739204511842,0.20909573,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739204512725,0.05470673,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739204512931,0.002,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739204513086,0.156389,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739204514331,0.002,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739204514535,0.156389,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739204514762,0.21424173,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739204518246,0.36424173,97157.0,97156.0,0.008]
["bitfinex","BTCUSD",1739204519449,0.36324173,97157.0,97156.0,0.006]
["bitfinex","BTCUSD",1739204519649,0.36324173,97157.0,97156.0,0.016]
["bitfinex","BTCUSD",1739204519784,0.36224173,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1739204520197,0.36224173,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739204520403,0.36224173,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1739204520634,0.36424173,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1739204520834,0.36424173,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739204521006,0.36224173,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739204521450,0.36524173,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1739204521868,0.36224173,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739204522245,0.36424173,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739204523012,0.36424173,97157.0,97156.0,0.01]
["bitfinex","BTCUSD",1739204523371,0.36424173,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739204524200,0.36224173,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739204524409,0.36524173,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739204524813,0.003,97157.0,97156.0,0.011]
["bitfinex","BTCUSD",1739204525048,0.0001067,97158.0,97156.0,0.16270365]
["bitfinex","BTCUSD",1739204525331,0.1544937,97158.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739204525550,0.0001067,97158.0,97157.0,0.10250365]
["bitfinex","BTCUSD",1739204526572,0.0001067,97158.0,97157.0,0.25689265]
["bitfinex","BTCUSD",1739204526772,0.0001067,97158.0,97157.0,0.33939265]
["bitfinex","BTCUSD",1739204526999,0.0001067,97158.0,97157.0,0.34339265]
["bitfinex","BTCUSD",1739204528180,0.0011067,97158.0,97157.0,0.34639265]
["bitfinex","BTCUSD",1739204529122,0.0011067,97158.0,97157.0,0.42905305]
["bitfinex","BTCUSD",1739204529801,0.0011067,97158.0,97157.0,0.43276093]
["bitfinex","BTCUSD",1739204530225,0.0021067,97158.0,97157.0,0.43976093]
["bitfinex","BTCUSD",1739204530433,0.0011067,97158.0,97157.0,0.40976093]
["bitfinex","BTCUSD",1739204530645,0.0011067,97158.0,97157.0,0.41376093]
["bitfinex","BTCUSD",1739204530848,0.0021067,97158.0,97157.0,0.42176093]
["bitfinex","BTCUSD",1739204531406,0.0011067,97158.0,97157.0,0.40330053]
["bitfinex","BTCUSD",1739204531788,0.0021067,97158.0,97157.0,0.41130053]
["bitfinex","BTCUSD",1739204533050,0.0021067,97158.0,97157.0,0.40359265]
["bitfinex","BTCUSD",1739204536076,0.0021067,97158.0,97157.0,0.20000365]
["bitfinex","BTCUSD",1739204536277,0.01775517,97158.0,97157.0,0.11750365]
["bitfinex","BTCUSD",1739204536490,0.0021067,97158.0,97157.0,0.11750365]
["bitfinex","BTCUSD",1739204539019,0.0021067,97158.0,97157.0,0.27189265]
["bitfinex","BTCUSD",1739204539601,0.0021067,97158.0,97157.0,0.11750365]
["bitfinex","BTCUSD",1739204539806,0.0021067,97158.0,97157.0,0.27189265]
["bitfinex","BTCUSD",1739204542853,0.0021067,97158.0,97157.0,0.41839265]
["bitfinex","BTCUSD",1739204543459,0.0021067,97158.0,97157.0,0.42887947]
["bitfinex","BTCUSD",1739204544090,0.0021067,97158.0,97157.0,0.43657586]
["bitfinex","BTCUSD",1739204544722,0.0021067,97158.0,97157.0,0.44657586]
["bitfinex","BTCUSD",1739204544920,0.0021067,97158.0,97157.0,0.91817586]
["bitfinex","BTCUSD",1739204545298,0.00055178,97180.0,97179.0,0.277854]
["bitfinex","BTCUSD",1739204545476,0.00055178,97180.0,97179.0,0.38035765]
["bitfinex","BTCUSD",1739204546517,0.00055178,97180.0,97179.0,0.40335765]
["bitfinex","BTCUSD",1739204547553,0.00055178,97180.0,97179.0,0.41035765]
["bitfinex","BTCUSD",1739204548030,0.00055178,97180.0,97179.0,0.38735765]
["bitfinex","BTCUSD",1739204548258,0.00055178,97180.0,97179.0,0.40235765]
["bitfinex","BTCUSD",1739204549409,0.00055178,97180.0,97179.0,0.39535765]
["bitfinex","BTCUSD",1739204550499,0.00055178,97180.0,97179.0,0.40544972]
["bitfinex","BTCUSD",1739204550932,0.00055178,97180.0,97179.0,0.41244972]
["bitfinex","BTCUSD",1739204552710,0.00055178,97180.0,97179.0,0.40544972]
["bitfinex","BTCUSD",1739204552917,0.00055178,97180.0,97179.0,0.42844972]
["bitfinex","BTCUSD",1739204553313,0.00055178,97180.0,97179.0,0.41344972]
["bitfinex","BTCUSD",1739204553468,0.00155178,97180.0,97179.0,0.42844972]
["bitfinex","BTCUSD",1739204554109,0.00155178,97180.0,97179.0,0.43544972]
["bitfinex","BTCUSD",1739204554668,0.00055178,97180.0,97179.0,0.42044972]
["bitfinex","BTCUSD",1739204555030,0.00155178,97180.0,97179.0,0.42844972]
["bitfinex","BTCUSD",1739204555434,0.00155178,97180.0,97179.0,0.43544972]
["bitfinex","BTCUSD",1739204555829,0.00155178,97180.0,97179.0,0.44312733]
["bitfinex","BTCUSD",1739204556386,0.00055178,97180.0,97179.0,0.42812733]
["bitfinex","BTCUSD",1739204556668,0.00055178,97180.0,97179.0,0.44312733]
["bitfinex","BTCUSD",1739204556874,0.00155178,97180.0,97179.0,0.44312733]
["bitfinex","BTCUSD",1739204557082,0.00155178,97180.0,97179.0,0.43612733]
["bitfinex","BTCUSD",1739204557260,0.00155178,97180.0,97179.0,0.44312733]
["bitfinex","BTCUSD",1739204559763,0.00155178,97180.0,97179.0,0.42012733]
["bitfinex","BTCUSD",1739204560024,0.00155178,97180.0,97179.0,0.36243526]
["bitfinex","BTCUSD",1739204560808,0.00055178,97180.0,97179.0,0.34743526]
["bitfinex","BTCUSD",1739204561187,0.00155178,97180.0,97179.0,0.35543526]
["bitfinex","BTCUSD",1739204561543,0.00155178,97180.0,97179.0,0.35475765]
["bitfinex","BTCUSD",1739204562564,0.00155178,97180.0,97179.0,0.27885765]
["bitfinex","BTCUSD",1739204566404,0.00155178,97180.0,97179.0,0.12450365]
["bitfinex","BTCUSD",1739204569362,0.00155178,97180.0,97179.0,0.27885765]
["bitfinex","BTCUSD",1739204574336,0.00155178,97180.0,97179.0,0.12450365]
["bitfinex","BTCUSD",1739204574739,0.00155178,97180.0,97179.0,0.27885765]
["bitfinex","BTCUSD",1739204574943,0.00155178,97180.0,97179.0,0.12450365]
["bitfinex","BTCUSD",1739204575425,0.00155178,97180.0,97179.0,0.27885765]
["bitfinex","BTCUSD",1739204575960,0.00155178,97180.0,97179.0,0.28655891]
["bitfinex","BTCUSD",1739204576799,0.00155178,97180.0,97179.0,0.43705891]
["bitfinex","BTCUSD",1739204579655,0.00155178,97180.0,97179.0,0.28655891]
["bitfinex","BTCUSD",1739204581113,0.00155178,97180.0,97179.0,0.13220491]
["bitfinex","BTCUSD",1739204581394,0.00155178,97180.0,97179.0,0.28655891]
["bitfinex","BTCUSD",1739204587908,0.00155178,97180.0,97179.0,0.13220491]
["bitfinex","BTCUSD",1739204588322,0.00155178,97180.0,97179.0,0.28655891]
["bitfinex","BTCUSD",1739204588516,0.00155178,97180.0,97179.0,0.13220491]
["bitfinex","BTCUSD",1739204589022,0.00155178,97180.0,97179.0,0.13130518]
["bitfinex","BTCUSD",1739204592396,0.02084298,97180.0,97179.0,0.13130518]
["bitfinex","BTCUSD",1739204592829,0.17519498,97180.0,97179.0,0.13130518]
["bitfinex","BTCUSD",1739204593161,0.19272515,97180.0,97179.0,0.13130518]
["bitfinex","BTCUSD",1739204593413,0.26782515,97180.0,97179.0,0.13130518]
["bitfinex","BTCUSD",1739204593608,0.24853395,97180.0,97179.0,0.12450365]
["bitfinex","BTCUSD",1739204593832,0.24853395,97180.0,97179.0,0.11750365]
["bitfinex","BTCUSD",1739204594204,0.24853395,97180.0,97179.0,0.12150365]
["bitfinex","BTCUSD",1739204594410,0.23100378,97180.0,97179.0,0.11750365]
["bitfinex","BTCUSD",1739204594569,0.23000378,97180.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739204594764,0.07565178,97180.0,97179.0,0.10650365]
["bitfinex","BTCUSD",1739204594995,0.07565178,97180.0,97179.0,0.11150365]
["bitfinex","BTCUSD",1739204595201,0.07565178,97180.0,97179.0,0.11830518]
["bitfinex","BTCUSD",1739204595361,0.07565178,97180.0,97179.0,0.11330518]
["bitfinex","BTCUSD",1739204595770,0.07565178,97180.0,97179.0,0.11830518]
["bitfinex","BTCUSD",1739204596579,0.23000378,97180.0,97179.0,0.11830518]
["bitfinex","BTCUSD",1739204597051,0.07565178,97180.0,97179.0,0.11150365]
["bitfinex","BTCUSD",1739204597351,0.23000378,97180.0,97179.0,0.11831391]
["bitfinex","BTCUSD",1739204597548,0.23000378,97180.0,97179.0,0.11431391]
["bitfinex","BTCUSD",1739204597772,0.23000378,97180.0,97179.0,0.10250365]
["bitfinex","BTCUSD",1739204597977,0.27553494,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1739204598155,0.27553494,97180.0,97179.0,0.01081026]
["bitfinex","BTCUSD",1739204598358,0.24927985,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1739204598577,0.24927985,97180.0,97179.0,0.009]
["bitfinex","BTCUSD",1739204598996,0.24927985,97180.0,97179.0,0.004]
["bitfinex","BTCUSD",1739204599198,0.09492785,97180.0,97171.0,0.01064002]
["bitfinex","BTCUSD",1739204599416,0.154354,97179.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1739204599603,0.09492785,97180.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1739204599802,0.154358,97177.0,97172.0,0.10250365]
["bitfinex","BTCUSD",1739204600031,0.205809,97178.0,97173.0,0.00684982]
["bitfinex","BTCUSD",1739204600345,0.205809,97178.0,97171.0,0.01064002]
["bitfinex","BTCUSD",1739204600346,0.154358,97177.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739204600542,0.205809,97178.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739204600787,0.15436,97175.0,97174.0,0.10250365]
["bitfinex","BTCUSD",1739204601496,0.15436,97175.0,97171.0,0.01064002]
["bitfinex","BTCUSD",1739204601497,0.154365,97172.0,97171.0,0.01064002]
["bitfinex","BTCUSD",1739204602924,0.154365,97172.0,97171.0,0.01664002]
["bitfinex","BTCUSD",1739204602925,0.17362364,97172.0,97171.0,0.01664002]
["bitfinex","BTCUSD",1739204604046,0.17462364,97172.0,97171.0,0.02664002]
["bitfinex","BTCUSD",1739204604464,0.17362364,97172.0,97171.0,0.01664002]
["bitfinex","BTCUSD",1739204604671,0.17362364,97172.0,97171.0,0.01064002]
["bitfinex","BTCUSD",1739204604924,0.17462364,97172.0,97171.0,0.01164002]
["bitfinex","BTCUSD",1739204605174,0.02025864,97172.0,97171.0,0.11414367]
["bitfinex","BTCUSD",1739204605374,0.02025864,97172.0,97171.0,0.11314367]
["bitfinex","BTCUSD",1739204605375,0.01925864,97172.0,97171.0,0.11314367]
["bitfinex","BTCUSD",1739204605599,0.02025864,97172.0,97171.0,0.12100157]
["bitfinex","BTCUSD",1739204605803,0.17462364,97172.0,97171.0,0.12100157]
["bitfinex","BTCUSD",1739204605960,0.17462364,97172.0,97171.0,0.12000157]
["bitfinex","BTCUSD",1739204606168,0.17462364,97172.0,97171.0,0.12200157]
["bitfinex","BTCUSD",1739204606697,0.17362364,97172.0,97171.0,0.12200157]
["bitfinex","BTCUSD",1739204607056,0.17362364,97172.0,97171.0,0.12400157]
["bitfinex","BTCUSD",1739204607275,0.17362364,97172.0,97171.0,0.12200157]
["bitfinex","BTCUSD",1739204607451,0.17362364,97172.0,97171.0,0.12000157]
["bitfinex","BTCUSD",1739204607654,0.17362364,97172.0,97171.0,0.12300157]
["bitfinex","BTCUSD",1739204607907,0.17362364,97172.0,97171.0,0.12500157]
["bitfinex","BTCUSD",1739204608549,0.01925864,97172.0,97171.0,0.12500157]
["bitfinex","BTCUSD",1739204608730,0.17362364,97172.0,97171.0,0.12500157]
["bitfinex","BTCUSD",1739204608930,0.18501291,97172.0,97171.0,0.02249792]
["bitfinex","BTCUSD",1739204609124,0.18501291,97172.0,97171.0,0.01564002]
["bitfinex","BTCUSD",1739204609754,0.18501291,97172.0,97171.0,0.01364002]
["bitfinex","BTCUSD",1739204610169,0.18801291,97172.0,97171.0,0.01364002]
["bitfinex","BTCUSD",1739204610528,0.18801291,97172.0,97171.0,0.01064002]
["bitfinex","BTCUSD",1739204610707,0.15927998,97171.0,97158.0,0.00022407]
["bitfinex","BTCUSD",1739204610905,0.154372,97168.0,97159.0,0.10944331]
["bitfinex","BTCUSD",1739204611484,0.16248354,97170.0,97159.0,0.10944331]
["bitfinex","BTCUSD",1739204611693,0.154372,97168.0,97159.0,0.10944331]
["bitfinex","BTCUSD",1739204611892,0.36830954,97170.0,97159.0,0.10944331]
["bitfinex","BTCUSD",1739204611893,0.15437,97169.0,97159.0,0.10944331]
["bitfinex","BTCUSD",1739204612108,0.16248354,97170.0,97159.0,0.10944331]
["bitfinex","BTCUSD",1739204612109,0.01925864,97170.0,97159.0,0.10944331]
["bitfinex","BTCUSD",1739204612339,0.01925864,97167.0,97159.0,0.10944331]
["bitfinex","BTCUSD",1739204613081,0.01925864,97167.0,97159.0,0.10250365]
["bitfinex","BTCUSD",1739204613293,0.01925864,97167.0,97160.0,0.00693572]
["bitfinex","BTCUSD",1739204613491,0.01925864,97167.0,97161.0,0.10250365]
["bitfinex","BTCUSD",1739204613718,0.01925864,97167.0,97162.0,0.00692252]
["bitfinex","BTCUSD",1739204613919,0.0731322,97167.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739204614155,0.05387356,97167.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739204614629,0.154374,97166.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739204614939,0.20824756,97167.0,97163.0,0.10250365]
["bitfinex","BTCUSD",1739204615137,0.0882827,97166.0,97163.0,0.10550365]
["bitfinex","BTCUSD",1739204615571,0.2426577,97166.0,97163.0,0.10550365]
["bitfinex","BTCUSD",1739204616175,0.01926474,97165.0,97163.0,0.10550365]
["bitfinex","BTCUSD",1739204616710,0.01926474,97165.0,97163.0,0.10850365]
["bitfinex","BTCUSD",1739204616916,0.01926474,97165.0,97164.0,0.00690784]
["bitfinex","BTCUSD",1739204617070,0.01926474,97165.0,97164.0,0.10941149]
["bitfinex","BTCUSD",1739204618177,0.02026474,97165.0,97164.0,0.12141149]
["bitfinex","BTCUSD",1739204618578,0.02026474,97165.0,97164.0,0.11641149]
["bitfinex","BTCUSD",1739204618783,0.001,97165.0,97164.0,0.12141149]
["bitfinex","BTCUSD",1739204619606,0.15927998,97171.0,97164.0,0.19071149]
["bitfinex","BTCUSD",1739204619782,0.15927998,97171.0,97165.0,0.10250365]
["bitfinex","BTCUSD",1739204620192,0.15927998,97171.0,97166.0,0.0068958]
["bitfinex","BTCUSD",1739204620431,0.15927998,97171.0,97167.0,0.10250365]
["bitfinex","BTCUSD",1739204620779,0.15927998,97171.0,97168.0,0.00688261]
["bitfinex","BTCUSD",1739204620962,0.15927998,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1739204621187,0.15927998,97171.0,97170.0,0.25687165]
["bitfinex","BTCUSD",1739204621394,0.15927998,97171.0,97170.0,0.10936453]
["bitfinex","BTCUSD",1739204621564,0.15927998,97171.0,97170.0,0.26373253]
["bitfinex","BTCUSD",1739204621772,0.15927998,97171.0,97170.0,0.10936453]
["bitfinex","BTCUSD",1739204621971,0.15927998,97171.0,97170.0,0.11236453]
["bitfinex","BTCUSD",1739204622177,0.15938668,97171.0,97170.0,0.11236453]
["bitfinex","BTCUSD",1739204622519,0.17532535,97171.0,97170.0,0.11236453]
["bitfinex","BTCUSD",1739204622755,0.17532535,97171.0,97170.0,0.26673253]
["bitfinex","BTCUSD",1739204622906,0.15938668,97171.0,97170.0,0.26673253]
["bitfinex","BTCUSD",1739204623107,0.15938668,97171.0,97170.0,0.11236453]
["bitfinex","BTCUSD",1739204623609,0.15938668,97171.0,97170.0,0.11536453]
["bitfinex","BTCUSD",1739204627412,0.17867341,97171.0,97170.0,0.11536453]
["bitfinex","BTCUSD",1739204628545,0.17867341,97171.0,97170.0,0.26973253]
["bitfinex","BTCUSD",1739204629469,0.17867341,97171.0,97170.0,0.26673253]
["bitfinex","BTCUSD",1739204630168,0.17867341,97171.0,97170.0,0.27073253]
["bitfinex","BTCUSD",1739204630372,0.17867341,97171.0,97170.0,0.26773253]
["bitfinex","BTCUSD",1739204630613,0.17967341,97171.0,97170.0,0.27473253]
["bitfinex","BTCUSD",1739204630758,0.16038668,97171.0,97170.0,0.27473253]
["bitfinex","BTCUSD",1739204631349,0.16038668,97171.0,97170.0,0.28241959]
["bitfinex","BTCUSD",1739204632961,0.16038668,97171.0,97170.0,0.27473253]
["bitfinex","BTCUSD",1739204634856,0.16038668,97171.0,97170.0,0.2749566]
["bitfinex","BTCUSD",1739204647212,0.16038668,97171.0,97170.0,0.28264315]
["bitfinex","BTCUSD",1739204647662,0.16038668,97171.0,97170.0,1.78264315]
["bitfinex","BTCUSD",1739204648034,0.16038668,97171.0,97170.0,0.28264315]
["bitfinex","BTCUSD",1739204648586,0.15938668,97171.0,97170.0,0.27564315]
["bitfinex","BTCUSD",1739204648715,0.16038668,97171.0,97170.0,0.29064315]
["bitfinex","BTCUSD",1739204649371,0.16038668,97171.0,97170.0,0.54274315]
["bitfinex","BTCUSD",1739204649576,0.16038668,97171.0,97170.0,0.60164315]
["bitfinex","BTCUSD",1739204649882,0.16038668,97171.0,97170.0,0.60864315]
["bitfinex","BTCUSD",1739204650106,0.16038668,97171.0,97170.0,0.60164315]
["bitfinex","BTCUSD",1739204650338,0.16038668,97171.0,97170.0,2.10864315]
["bitfinex","BTCUSD",1739204650722,0.15938668,97171.0,97170.0,2.09364315]
["bitfinex","BTCUSD",1739204651162,0.15938668,97171.0,97170.0,2.43024315]
["bitfinex","BTCUSD",1739204652002,0.13880468,97171.0,97170.0,2.44024315]
["bitfinex","BTCUSD",1739204652334,7.4e-07,97180.0,97179.0,0.756354]
["bitfinex","BTCUSD",1739204652560,0.0001067,97190.0,97184.0,0.479346]
["bitfinex","BTCUSD",1739204652706,0.0001067,97190.0,97184.0,0.68481255]
["bitfinex","BTCUSD",1739204652911,0.0001067,97190.0,97184.0,0.69157804]
["bitfinex","BTCUSD",1739204653113,0.0001067,97190.0,97184.0,0.95886759]
["bitfinex","BTCUSD",1739204653944,0.0001067,97190.0,97184.0,0.96586759]
["bitfinex","BTCUSD",1739204654365,0.0001067,97190.0,97184.0,0.98641967]
["bitfinex","BTCUSD",1739204655362,0.0011067,97185.0,97184.0,1.00141967]
["bitfinex","BTCUSD",1739204655982,7e-07,97185.0,97184.0,1.01187519]
["bitfinex","BTCUSD",1739204656183,7e-07,97185.0,97184.0,0.74527219]
["bitfinex","BTCUSD",1739204656424,4e-07,97190.0,97189.0,0.774638]
["bitfinex","BTCUSD",1739204656627,4e-07,97190.0,97189.0,0.87714165]
["bitfinex","BTCUSD",1739204656828,4e-07,97190.0,97189.0,1.90080523]
["bitfinex","BTCUSD",1739204657026,4e-07,97190.0,97189.0,4.25650523]
["bitfinex","BTCUSD",1739204657525,0.0001067,97216.0,97215.0,0.382697]
["bitfinex","BTCUSD",1739204657721,0.0001067,97216.0,97215.0,0.83772065]
["bitfinex","BTCUSD",1739204658764,0.0001067,97216.0,97215.0,0.82980065]
["bitfinex","BTCUSD",1739204658941,0.0001067,97216.0,97215.0,0.77432065]
["bitfinex","BTCUSD",1739204660065,0.0001067,97216.0,97215.0,0.74340065]
["bitfinex","BTCUSD",1739204660484,0.0001067,97216.0,97215.0,0.75040065]
["bitfinex","BTCUSD",1739204662941,0.0001067,97216.0,97215.0,0.42880065]
["bitfinex","BTCUSD",1739204667937,0.0001067,97216.0,97215.0,0.27880065]
["bitfinex","BTCUSD",1739204670719,0.0001067,97216.0,97215.0,0.12450365]
["bitfinex","BTCUSD",1739204671108,0.154281,97226.0,97216.0,0.0410133]
["bitfinex","BTCUSD",1739204671291,0.048,97225.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1739204671511,0.154282,97224.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1739204671717,0.048,97225.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1739204672527,0.048,97225.0,97217.0,0.10750365]
["bitfinex","BTCUSD",1739204672892,0.048,97225.0,97217.0,0.10250365]
["bitfinex","BTCUSD",1739204673371,0.058421,97225.0,97217.0,0.10750365]
["bitfinex","BTCUSD",1739204673785,0.058421,97225.0,97217.0,0.11350365]
["bitfinex","BTCUSD",1739204676034,0.048,97225.0,97217.0,0.11350365]
["bitfinex","BTCUSD",1739204677412,0.048,97225.0,97218.0,0.154291]
["bitfinex","BTCUSD",1739204677621,0.048,97225.0,97219.0,0.10250365]
["bitfinex","BTCUSD",1739204678258,0.048,97225.0,97219.0,0.30822365]
["bitfinex","BTCUSD",1739204678468,0.048,97225.0,97220.0,0.154288]
["bitfinex","BTCUSD",1739204678666,0.048,97225.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739204678873,0.048,97225.0,97223.0,0.25678765]
["bitfinex","BTCUSD",1739204679066,0.00013354,97226.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1739204679277,0.00013354,97226.0,97225.0,0.154281]
["bitfinex","BTCUSD",1739204679477,0.00013354,97226.0,97225.0,0.25678465]
["bitfinex","BTCUSD",1739204681114,0.00013354,97226.0,97225.0,0.26578465]
["bitfinex","BTCUSD",1739204681727,0.00013354,97226.0,97225.0,0.25678465]
["bitfinex","BTCUSD",1739204681930,0.00013354,97226.0,97225.0,0.27178465]
["bitfinex","BTCUSD",1739204682130,0.00013354,97226.0,97225.0,0.28658917]
["bitfinex","BTCUSD",1739204682331,0.00013354,97226.0,97225.0,0.29258917]
["bitfinex","BTCUSD",1739204682735,0.00013354,97226.0,97225.0,0.28658917]
["bitfinex","BTCUSD",1739204682934,0.00013354,97226.0,97225.0,0.36598917]
["bitfinex","BTCUSD",1739204683177,0.00013354,97226.0,97225.0,0.37298917]
["bitfinex","BTCUSD",1739204683614,0.00013354,97226.0,97225.0,0.29358917]
["bitfinex","BTCUSD",1739204683825,0.00013354,97226.0,97225.0,0.13930817]
["bitfinex","BTCUSD",1739204684019,0.00013354,97226.0,97225.0,0.29358917]
["bitfinex","BTCUSD",1739204684538,0.00013354,97226.0,97225.0,0.28591442]
["bitfinex","BTCUSD",1739204685279,0.00013354,97226.0,97225.0,0.13163342]
["bitfinex","BTCUSD",1739204685483,0.00013354,97226.0,97225.0,0.28591442]
["bitfinex","BTCUSD",1739204686349,0.00013354,97226.0,97225.0,0.13163342]
["bitfinex","BTCUSD",1739204686550,0.04573354,97226.0,97225.0,0.13163342]
["bitfinex","BTCUSD",1739204686894,0.04573354,97226.0,97225.0,0.28591442]
["bitfinex","BTCUSD",1739204687093,0.04573354,97226.0,97225.0,0.13163342]
["bitfinex","BTCUSD",1739204690598,0.04573354,97226.0,97225.0,0.28591442]
["bitfinex","BTCUSD",1739204690805,0.04573354,97226.0,97225.0,0.13163342]
["bitfinex","BTCUSD",1739204691503,0.07371523,97226.0,97225.0,0.13163342]
["bitfinex","BTCUSD",1739204691743,0.04573354,97226.0,97225.0,0.13163342]
["bitfinex","BTCUSD",1739204692322,0.04573354,97226.0,97225.0,0.12463342]
["bitfinex","BTCUSD",1739204692522,0.04573354,97226.0,97225.0,0.10963342]
["bitfinex","BTCUSD",1739204692722,0.04573354,97226.0,97225.0,0.12363342]
["bitfinex","BTCUSD",1739204693110,0.04584014,97226.0,97225.0,0.12363342]
["bitfinex","BTCUSD",1739204693732,0.20011914,97226.0,97225.0,0.11563342]
["bitfinex","BTCUSD",1739204693940,0.22912551,97226.0,97225.0,0.02112977]
["bitfinex","BTCUSD",1739204694115,0.30772551,97226.0,97225.0,0.02112977]
["bitfinex","BTCUSD",1739204694346,0.30772551,97226.0,97225.0,0.014]
["bitfinex","BTCUSD",1739204695644,0.30772551,97226.0,97225.0,0.008]
["bitfinex","BTCUSD",1739204695847,0.154294,97217.0,97203.0,0.154316]
["bitfinex","BTCUSD",1739204696075,0.2108675,97217.0,97203.0,0.154316]
["bitfinex","BTCUSD",1739204696261,0.154294,97217.0,97204.0,0.154313]
["bitfinex","BTCUSD",1739204696480,0.22796672,97226.0,97202.0,0.205756]
["bitfinex","BTCUSD",1739204696824,0.154294,97217.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739204697149,0.154294,97217.0,97216.0,0.05323716]
["bitfinex","BTCUSD",1739204697594,0.154294,97217.0,97216.0,0.05523716]
["bitfinex","BTCUSD",1739204700843,0.3354671,97217.0,97216.0,0.05523716]
["bitfinex","BTCUSD",1739204702048,0.3354671,97217.0,97216.0,0.03623716]
["bitfinex","BTCUSD",1739204702569,0.3364671,97217.0,97216.0,0.03823716]
["bitfinex","BTCUSD",1739204703217,0.3354671,97217.0,97216.0,0.03823716]
["bitfinex","BTCUSD",1739204703466,0.3364671,97217.0,97216.0,0.03823716]
["bitfinex","BTCUSD",1739204703707,0.3364671,97217.0,97216.0,0.03623716]
["bitfinex","BTCUSD",1739204703968,0.4854671,97217.0,97216.0,0.03623716]
["bitfinex","BTCUSD",1739204704233,0.49569893,97217.0,97216.0,0.03823716]
["bitfinex","BTCUSD",1739204705019,0.81799893,97217.0,97216.0,0.03823716]
["bitfinex","BTCUSD",1739204705221,0.81899893,97217.0,97216.0,0.03623716]
["bitfinex","BTCUSD",1739204705442,0.81899893,97217.0,97216.0,0.03823716]
["bitfinex","BTCUSD",1739204705653,0.81799893,97217.0,97216.0,0.03823716]
["bitfinex","BTCUSD",1739204705885,0.94350258,97217.0,97216.0,0.00375863]
["bitfinex","BTCUSD",1739204706113,0.98531047,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204706347,0.98531047,97217.0,97216.0,0.00200063]
["bitfinex","BTCUSD",1739204706561,0.98431047,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204706810,0.98531047,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204707021,0.98831047,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204707726,0.95750258,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204707897,0.98827669,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204708140,0.98527669,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204708621,0.95950258,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204708857,0.95850258,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204709069,0.95550258,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204709867,0.95950258,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204715638,0.94950258,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204716086,0.94960918,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204719407,0.4827006,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204719678,0.6327006,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204721149,0.6287006,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204721415,0.6297006,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204721682,0.0031066,97217.0,97216.0,0.10250428]
["bitfinex","BTCUSD",1739204721924,0.0001066,97217.0,97216.0,0.10250428]
["bitfinex","BTCUSD",1739204722153,0.0041066,97217.0,97216.0,0.10973431]
["bitfinex","BTCUSD",1739204722624,0.0001066,97217.0,97216.0,0.10973431]
["bitfinex","BTCUSD",1739204722836,0.0001066,97217.0,97216.0,0.11273431]
["bitfinex","BTCUSD",1739204723113,0.0326535,97217.0,97216.0,0.11373431]
["bitfinex","BTCUSD",1739204723636,0.0001066,97217.0,97216.0,0.31322931]
["bitfinex","BTCUSD",1739204725030,0.0001066,97217.0,97216.0,0.15893431]
["bitfinex","BTCUSD",1739204725262,0.0001066,97217.0,97216.0,0.11373431]
["bitfinex","BTCUSD",1739204726951,0.1544006,97217.0,97216.0,0.01123066]
["bitfinex","BTCUSD",1739204727064,0.21098466,97217.0,97216.0,0.01123066]
["bitfinex","BTCUSD",1739204727308,0.21098466,97217.0,97216.0,0.00400063]
["bitfinex","BTCUSD",1739204728720,0.21098466,97217.0,97216.0,0.00300063]
["bitfinex","BTCUSD",1739204728936,0.22524138,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204729145,0.22524138,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204729598,0.22524138,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204730319,0.16465732,97217.0,97216.0,6.3e-07]
["bitfinex","BTCUSD",1739204730830,0.16765732,97217.0,97216.0,0.00100063]
["bitfinex","BTCUSD",1739204732253,0.16765732,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204732508,0.1574006,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204733489,0.25990425,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204734508,0.25690425,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204734755,0.25890425,97217.0,97216.0,0.16196063]
["bitfinex","BTCUSD",1739204735049,0.25890425,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204737232,0.58120425,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204738719,0.73120425,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204739776,0.80620425,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204739981,0.9087079,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204740899,0.9067079,97217.0,97216.0,0.16196063]
["bitfinex","BTCUSD",1739204741147,0.9307079,97217.0,97216.0,0.16196063]
["bitfinex","BTCUSD",1739204741332,0.9793079,97217.0,97216.0,0.16296063]
["bitfinex","BTCUSD",1739204741542,0.9793079,97217.0,97216.0,0.14387258]
["bitfinex","BTCUSD",1739204741971,0.9783079,97217.0,97216.0,0.10272658]
["bitfinex","BTCUSD",1739204742205,0.9793079,97217.0,97216.0,0.10272658]
["bitfinex","BTCUSD",1739204742329,0.9793079,97217.0,97216.0,0.06180084]
["bitfinex","BTCUSD",1739204742536,0.9783079,97217.0,97216.0,0.06180084]
["bitfinex","BTCUSD",1739204743161,0.9753079,97217.0,97216.0,0.06080084]
["bitfinex","BTCUSD",1739204743336,0.9923079,97217.0,97216.0,0.06180084]
["bitfinex","BTCUSD",1739204743803,0.9863079,97217.0,97216.0,0.06080084]
["bitfinex","BTCUSD",1739204744037,0.9763079,97217.0,97216.0,0.06080084]
["bitfinex","BTCUSD",1739204744244,0.9833079,97217.0,97216.0,0.06180084]
["bitfinex","BTCUSD",1739204745190,0.0777,97198.0,97190.0,0.08247021]
["bitfinex","BTCUSD",1739204745400,0.304335,97191.0,97190.0,0.08247021]
["bitfinex","BTCUSD",1739204745809,0.304335,97191.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204746752,0.304335,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204747378,0.304335,97191.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204747788,0.309335,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204748127,0.41483865,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204748312,0.304335,97191.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204748508,0.307335,97191.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204749117,0.629635,97191.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204749543,0.640635,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204750182,0.629635,97191.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204750385,0.638635,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204750585,0.635635,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204750792,0.637635,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204752781,0.628635,97191.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204752934,0.628635,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204753137,0.636635,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204753520,0.626635,97191.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204753941,0.635635,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204754280,0.73613865,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204754483,0.73713865,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204755026,0.78543865,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204756766,0.634635,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204757670,0.4803,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204757787,0.634635,97191.0,97190.0,0.00122407]
["bitfinex","BTCUSD",1739204758600,0.3303,97191.0,97190.0,0.10372772]
["bitfinex","BTCUSD",1739204758812,0.3293,97191.0,97190.0,0.10372772]
["bitfinex","BTCUSD",1739204759023,0.3223,97191.0,97190.0,0.11006099]
["bitfinex","BTCUSD",1739204759253,0.477635,97191.0,97190.0,0.10272772]
["bitfinex","BTCUSD",1739204759462,0.3233,97191.0,97190.0,0.10272772]
["bitfinex","BTCUSD",1739204759679,0.5511192,97191.0,97190.0,0.11206099]
["bitfinex","BTCUSD",1739204759887,0.5511192,97191.0,97190.0,0.10472772]
["bitfinex","BTCUSD",1739204760580,0.477635,97191.0,97190.0,0.10472772]
["bitfinex","BTCUSD",1739204760792,0.3233,97191.0,97190.0,0.10472772]
["bitfinex","BTCUSD",1739204760995,0.001,97191.0,97190.0,0.38676372]
["bitfinex","BTCUSD",1739204761215,0.001,97191.0,97190.0,0.39409699]
["bitfinex","BTCUSD",1739204761829,0.001,97191.0,97190.0,0.39209699]
["bitfinex","BTCUSD",1739204762247,0.001,97191.0,97190.0,0.39709699]
["bitfinex","BTCUSD",1739204762470,0.001,97191.0,97190.0,0.39209699]
["bitfinex","BTCUSD",1739204762944,0.001,97191.0,97190.0,0.39809699]
["bitfinex","BTCUSD",1739204763153,0.154311,97206.0,97196.0,0.154326]
["bitfinex","BTCUSD",1739204763358,0.154311,97206.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739204763722,0.154311,97206.0,97197.0,0.10977301]
["bitfinex","BTCUSD",1739204764064,0.154311,97206.0,97197.0,0.26409701]
["bitfinex","BTCUSD",1739204764320,0.154313,97205.0,97197.0,0.10977301]
["bitfinex","BTCUSD",1739204764676,0.155311,97206.0,97197.0,0.26409701]
["bitfinex","BTCUSD",1739204764876,0.20975996,97206.0,97197.0,0.26409701]
["bitfinex","BTCUSD",1739204765077,0.20975996,97206.0,97197.0,0.26509701]
["bitfinex","BTCUSD",1739204765285,0.05544896,97206.0,97197.0,0.10977301]
["bitfinex","BTCUSD",1739204765509,0.20976096,97206.0,97197.0,0.10977301]
["bitfinex","BTCUSD",1739204765734,0.20575,97205.0,97197.0,0.11077301]
["bitfinex","BTCUSD",1739204765929,0.2010082,97204.0,97197.0,0.10977301]
["bitfinex","BTCUSD",1739204766311,0.0466942,97204.0,97197.0,0.11077301]
["bitfinex","BTCUSD",1739204766495,0.001,97206.0,97197.0,0.26509801]
["bitfinex","BTCUSD",1739204767093,0.154304,97211.0,97200.0,0.15432]
["bitfinex","BTCUSD",1739204767293,0.0001066,97217.0,97201.0,0.10250365]
["bitfinex","BTCUSD",1739204767751,0.154311,97207.0,97202.0,0.00723524]
["bitfinex","BTCUSD",1739204767973,0.15431,97207.0,97203.0,0.10250365]
["bitfinex","BTCUSD",1739204768533,0.0001066,97217.0,97204.0,0.00722207]
["bitfinex","BTCUSD",1739204768843,0.154305,97210.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739204769181,0.001,97206.0,97205.0,0.10250365]
["bitfinex","BTCUSD",1739204769615,0.154308,97209.0,97205.0,0.10971913]
["bitfinex","BTCUSD",1739204769816,0.154311,97206.0,97205.0,0.00721548]
["bitfinex","BTCUSD",1739204769974,0.15432,97201.0,97198.0,0.0797]
["bitfinex","BTCUSD",1739204770334,0.15432,97201.0,97199.0,0.00723457]
["bitfinex","BTCUSD",1739204770743,0.205756,97203.0,97199.0,0.00723457]
["bitfinex","BTCUSD",1739204770973,0.154319,97201.0,97199.0,0.00723457]
["bitfinex","BTCUSD",1739204771149,0.2109023,97200.0,97198.0,0.18220365]
["bitfinex","BTCUSD",1739204771353,0.15432,97200.0,97198.0,0.18720365]
["bitfinex","BTCUSD",1739204771771,0.15432,97200.0,97199.0,0.00723665]
["bitfinex","BTCUSD",1739204772110,0.15432,97200.0,97198.0,0.18220365]
["bitfinex","BTCUSD",1739204772290,0.10352658,97210.0,97199.0,0.005]
["bitfinex","BTCUSD",1739204772518,0.15432,97201.0,97200.0,0.00723006]
["bitfinex","BTCUSD",1739204772749,0.170752,97201.0,97200.0,0.00723006]
["bitfinex","BTCUSD",1739204773158,0.001,97201.0,97200.0,0.00723006]
["bitfinex","BTCUSD",1739204773375,0.3223,97213.0,97200.0,0.00723006]
["bitfinex","BTCUSD",1739204773831,0.3223,97213.0,97199.0,0.007]
["bitfinex","BTCUSD",1739204773832,0.15432,97200.0,97199.0,0.007]
["bitfinex","BTCUSD",1739204774047,0.15432,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1739204774273,0.2109032,97200.0,97199.0,0.0152374]
["bitfinex","BTCUSD",1739204774482,0.2109032,97200.0,97199.0,0.008]
["bitfinex","BTCUSD",1739204774699,0.2109032,97200.0,97199.0,0.002]
["bitfinex","BTCUSD",1739204775584,0.2109032,97200.0,97199.0,0.006]
["bitfinex","BTCUSD",1739204775713,0.2109032,97200.0,97199.0,0.004]
["bitfinex","BTCUSD",1739204776372,0.15432,97200.0,97199.0,0.004]
["bitfinex","BTCUSD",1739204777041,0.15432,97200.0,97199.0,0.009]
["bitfinex","BTCUSD",1739204777834,0.05769992,97216.0,97199.0,0.009]
["bitfinex","BTCUSD",1739204778059,0.0001066,97216.0,97200.0,0.10250365]
["bitfinex","BTCUSD",1739204778269,0.154301,97212.0,97201.0,0.2406449]
["bitfinex","BTCUSD",1739204778478,0.154305,97211.0,97202.0,0.10250365]
["bitfinex","BTCUSD",1739204778682,0.154306,97209.0,97203.0,0.00721372]
["bitfinex","BTCUSD",1739204778887,0.154306,97209.0,97204.0,0.10250365]
["bitfinex","BTCUSD",1739204779180,0.478601,97213.0,97205.0,0.00720054]
["bitfinex","BTCUSD",1739204779381,0.154302,97212.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739204779882,0.4766,97213.0,97207.0,0.00718736]
["bitfinex","BTCUSD",1739204780036,0.154302,97212.0,97208.0,0.10250365]
["bitfinex","BTCUSD",1739204780383,0.154302,97212.0,97209.0,0.00717419]
["bitfinex","BTCUSD",1739204780617,0.154302,97212.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739204780732,0.154299,97214.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739204780934,0.1543,97213.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739204781360,0.0001066,97216.0,97210.0,0.10250365]
["bitfinex","BTCUSD",1739204781585,0.0001066,97216.0,97211.0,0.08296101]
["bitfinex","BTCUSD",1739204781924,0.0001066,97216.0,97212.0,0.10965807]
["bitfinex","BTCUSD",1739204782587,0.154301,97213.0,97212.0,0.10965807]
["bitfinex","BTCUSD",1739204782800,0.154301,97213.0,97212.0,0.00715442]
["bitfinex","BTCUSD",1739204783250,0.205736,97212.0,97196.0,0.0758]
["bitfinex","BTCUSD",1739204783492,0.10352658,97210.0,97197.0,0.10250365]
["bitfinex","BTCUSD",1739204783672,0.154324,97198.0,97197.0,0.0072461]
["bitfinex","BTCUSD",1739204783823,0.1697564,97198.0,97197.0,0.0072461]
["bitfinex","BTCUSD",1739204784025,0.154329,97195.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204784241,0.205769,97196.0,97191.0,0.10250365]
["bitfinex","BTCUSD",1739204784463,0.0154324,97198.0,97191.0,0.1097893]
["bitfinex","BTCUSD",1739204784672,0.154325,97197.0,97191.0,0.1097893]
["bitfinex","BTCUSD",1739204784873,0.154328,97196.0,97191.0,0.1097893]
["bitfinex","BTCUSD",1739204785680,0.154328,97196.0,97191.0,0.1217893]
["bitfinex","BTCUSD",1739204786062,0.154328,97196.0,97191.0,0.1097893]
["bitfinex","BTCUSD",1739204786465,0.155328,97196.0,97191.0,0.1237893]
["bitfinex","BTCUSD",1739204786666,0.155328,97196.0,97191.0,0.1307893]
["bitfinex","BTCUSD",1739204786868,0.06404078,97195.0,97191.0,0.1237893]
["bitfinex","BTCUSD",1739204787269,0.06404078,97195.0,97191.0,0.1307893]
["bitfinex","BTCUSD",1739204788112,0.06404078,97195.0,97191.0,0.1097893]
["bitfinex","BTCUSD",1739204788307,0.06404078,97195.0,97191.0,0.1167893]
["bitfinex","BTCUSD",1739204788595,0.06504078,97195.0,97191.0,0.1317893]
["bitfinex","BTCUSD",1739204788801,0.04405622,97194.0,97191.0,0.1317893]
["bitfinex","BTCUSD",1739204789672,0.04405622,97194.0,97191.0,0.1167893]
["bitfinex","BTCUSD",1739204789975,0.154333,97192.0,97191.0,0.00728565]
["bitfinex","BTCUSD",1739204790184,0.154333,97192.0,97191.0,0.01428565]
["bitfinex","BTCUSD",1739204790388,0.154333,97192.0,97191.0,0.007]
["bitfinex","BTCUSD",1739204790620,0.154333,97192.0,97191.0,0.022]
["bitfinex","BTCUSD",1739204791071,0.154333,97192.0,97191.0,0.015]
["bitfinex","BTCUSD",1739204791982,0.154333,97192.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204791983,0.154335,97191.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204793469,0.205768,97197.0,97191.0,0.004]
["bitfinex","BTCUSD",1739204793667,0.205761,97200.0,97191.0,0.004]
["bitfinex","BTCUSD",1739204793873,0.154333,97193.0,97191.0,0.004]
["bitfinex","BTCUSD",1739204794069,0.154333,97192.0,97191.0,0.004]
["bitfinex","BTCUSD",1739204794439,0.205763,97199.0,97191.0,0.01130437]
["bitfinex","BTCUSD",1739204794635,0.15433,97194.0,97191.0,0.00830437]
["bitfinex","BTCUSD",1739204794858,0.154332,97193.0,97190.0,0.07602407]
["bitfinex","BTCUSD",1739204795062,0.154332,97193.0,97192.0,0.00729699]
["bitfinex","BTCUSD",1739204795298,0.205763,97199.0,97190.0,0.08102407]
["bitfinex","BTCUSD",1739204795446,0.205763,97199.0,97191.0,0.00730358]
["bitfinex","BTCUSD",1739204795447,0.15433,97194.0,97191.0,0.00730358]
["bitfinex","BTCUSD",1739204795651,0.154332,97193.0,97191.0,0.00730358]
["bitfinex","BTCUSD",1739204795855,0.154326,97197.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739204796120,0.15,97203.0,97193.0,0.0072904]
["bitfinex","BTCUSD",1739204796315,0.15,97203.0,97194.0,0.10250365]
["bitfinex","BTCUSD",1739204796521,0.154322,97200.0,97195.0,0.00727722]
["bitfinex","BTCUSD",1739204796738,0.15,97203.0,97195.0,0.10978087]
["bitfinex","BTCUSD",1739204796895,0.154317,97202.0,97195.0,0.10978087]
["bitfinex","BTCUSD",1739204797106,0.154325,97198.0,97195.0,0.10978087]
["bitfinex","BTCUSD",1739204797830,0.154325,97197.0,97195.0,0.10978087]
["bitfinex","BTCUSD",1739204798164,0.154325,97197.0,97195.0,0.11078087]
["bitfinex","BTCUSD",1739204798381,0.154327,97196.0,97195.0,0.11078087]
["bitfinex","BTCUSD",1739204798585,0.154327,97196.0,97195.0,0.11278087]
["bitfinex","BTCUSD",1739204799190,0.154324,97198.0,97195.0,0.11278087]
["bitfinex","BTCUSD",1739204799364,0.154327,97197.0,97195.0,0.11178087]
["bitfinex","BTCUSD",1739204799891,0.154327,97196.0,97195.0,0.10978087]
["bitfinex","BTCUSD",1739204800067,0.154327,97196.0,97195.0,0.11278087]
["bitfinex","BTCUSD",1739204800278,0.154327,97196.0,97195.0,0.10550365]
["bitfinex","BTCUSD",1739204800635,0.154327,97196.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739204800836,0.154326,97197.0,97195.0,0.10550365]
["bitfinex","BTCUSD",1739204801042,0.154324,97198.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739204801229,0.154327,97196.0,97195.0,0.10450365]
["bitfinex","BTCUSD",1739204801423,0.205738,97211.0,97195.0,0.10750365]
["bitfinex","BTCUSD",1739204801424,0.205759,97201.0,97195.0,0.10750365]
["bitfinex","BTCUSD",1739204801652,0.154324,97198.0,97195.0,0.10750365]
["bitfinex","BTCUSD",1739204801879,0.528053,97204.0,97195.0,0.10550365]
["bitfinex","BTCUSD",1739204802045,0.154325,97197.0,97195.0,0.10550365]
["bitfinex","BTCUSD",1739204802278,0.154325,97197.0,97195.0,0.10750365]
["bitfinex","BTCUSD",1739204802430,0.154327,97196.0,97195.0,0.10750365]
["bitfinex","BTCUSD",1739204802651,0.154327,97196.0,97195.0,0.10450365]
["bitfinex","BTCUSD",1739204803200,0.154327,97196.0,97195.0,0.10250365]
["bitfinex","BTCUSD",1739204803924,0.154327,97196.0,97195.0,0.10550365]
["bitfinex","BTCUSD",1739204804123,0.154327,97196.0,97195.0,0.10750365]
["bitfinex","BTCUSD",1739204804323,0.154327,97196.0,97195.0,0.10450365]
["bitfinex","BTCUSD",1739204804524,0.154327,97196.0,97195.0,0.10550365]
["bitfinex","BTCUSD",1739204804837,0.205766,97198.0,97195.0,0.10550365]
["bitfinex","BTCUSD",1739204805217,0.3223,97204.0,97199.0,0.0817]
["bitfinex","BTCUSD",1739204805423,0.3223,97204.0,97203.0,0.154316]
["bitfinex","BTCUSD",1739204805683,0.205729,97215.0,97203.0,0.10250365]
["bitfinex","BTCUSD",1739204805887,0.154303,97211.0,97204.0,0.25681665]
["bitfinex","BTCUSD",1739204806244,0.154303,97211.0,97205.0,0.154313]
["bitfinex","BTCUSD",1739204806444,0.154303,97211.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739204806654,0.154307,97209.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739204806856,0.154309,97207.0,97206.0,0.10250365]
["bitfinex","BTCUSD",1739204807066,0.00019819,97216.0,97199.0,0.0817]
["bitfinex","BTCUSD",1739204807266,0.154319,97201.0,97200.0,0.10250365]
["bitfinex","BTCUSD",1739204807464,0.154316,97204.0,97200.0,0.1097509]
["bitfinex","BTCUSD",1739204808449,0.001,97201.0,97200.0,0.1197509]
["bitfinex","BTCUSD",1739204809068,0.154316,97203.0,97200.0,0.1097509]
["bitfinex","BTCUSD",1739204809305,0.154316,97203.0,97200.0,0.1167509]
["bitfinex","BTCUSD",1739204809636,0.154316,97203.0,97200.0,0.1217509]
["bitfinex","BTCUSD",1739204809861,0.001,97204.0,97200.0,0.1167509]
["bitfinex","BTCUSD",1739204810117,0.001,97204.0,97200.0,0.1217509]
["bitfinex","BTCUSD",1739204810337,0.154318,97202.0,97200.0,0.1217509]
["bitfinex","BTCUSD",1739204810730,0.205738,97211.0,97200.0,0.1147509]
["bitfinex","BTCUSD",1739204810934,0.154313,97205.0,97200.0,0.1247509]
["bitfinex","BTCUSD",1739204811162,0.001,97201.0,97200.0,0.1247509]
["bitfinex","BTCUSD",1739204811571,0.154315,97204.0,97200.0,0.1147509]
["bitfinex","BTCUSD",1739204811689,0.001,97202.0,97200.0,0.1237509]
["bitfinex","BTCUSD",1739204811886,0.001,97202.0,97200.0,0.1187509]
["bitfinex","BTCUSD",1739204812210,0.154315,97204.0,97200.0,0.1147509]
["bitfinex","BTCUSD",1739204812383,0.154315,97204.0,97200.0,0.1097509]
["bitfinex","BTCUSD",1739204812587,0.001,97201.0,97200.0,0.1197509]
["bitfinex","BTCUSD",1739204812798,0.001,97201.0,97200.0,0.2790709]
["bitfinex","BTCUSD",1739204813193,0.001,97201.0,97200.0,0.2740709]
["bitfinex","BTCUSD",1739204813393,0.001,97201.0,97200.0,0.2790709]
["bitfinex","BTCUSD",1739204813581,0.001,97201.0,97200.0,0.2740709]
["bitfinex","BTCUSD",1739204813786,0.154304,97211.0,97200.0,0.1097509]
["bitfinex","BTCUSD",1739204814038,0.154303,97212.0,97205.0,0.154311]
["bitfinex","BTCUSD",1739204814217,0.154301,97212.0,97206.0,0.25681465]
["bitfinex","BTCUSD",1739204814507,0.154301,97212.0,97206.0,0.26402236]
["bitfinex","BTCUSD",1739204814710,0.205734,97213.0,97206.0,0.10971136]
["bitfinex","BTCUSD",1739204814940,0.00019819,97216.0,97206.0,0.10971136]
["bitfinex","BTCUSD",1739204814941,0.154306,97210.0,97206.0,0.10971136]
["bitfinex","BTCUSD",1739204815143,0.154307,97209.0,97206.0,0.10971136]
["bitfinex","BTCUSD",1739204815423,0.205738,97211.0,97206.0,0.10971136]
["bitfinex","BTCUSD",1739204815636,0.154305,97210.0,97206.0,0.11071136]
["bitfinex","BTCUSD",1739204816490,0.154305,97210.0,97206.0,0.11271136]
["bitfinex","BTCUSD",1739204816699,0.154305,97210.0,97206.0,0.11171136]
["bitfinex","BTCUSD",1739204817006,0.154305,97210.0,97206.0,0.10971136]
["bitfinex","BTCUSD",1739204817177,0.154305,97210.0,97206.0,0.11571136]
["bitfinex","BTCUSD",1739204817680,0.154305,97210.0,97206.0,0.11271136]
["bitfinex","BTCUSD",1739204817917,0.154305,97210.0,97206.0,0.11571136]
["bitfinex","BTCUSD",1739204819075,0.154306,97209.0,97206.0,0.11571136]
["bitfinex","BTCUSD",1739204819481,0.154306,97210.0,97206.0,0.11571136]
["bitfinex","BTCUSD",1739204819668,0.00019819,97216.0,97206.0,0.11571136]
["bitfinex","BTCUSD",1739204819861,0.00019819,97216.0,97208.0,0.286944]
["bitfinex","BTCUSD",1739204820037,0.00019819,97216.0,97214.0,0.154298]
["bitfinex","BTCUSD",1739204820279,0.00019819,97216.0,97215.0,0.25680065]
["bitfinex","BTCUSD",1739204820489,0.00019819,97216.0,97215.0,0.10963631]
["bitfinex","BTCUSD",1739204821494,0.00019819,97216.0,97215.0,0.26393331]
["bitfinex","BTCUSD",1739204824140,0.00019819,97216.0,97215.0,0.26693331]
["bitfinex","BTCUSD",1739204824350,0.00019819,97216.0,97215.0,0.26393331]
["bitfinex","BTCUSD",1739204824515,0.00019819,97216.0,97215.0,0.27293331]
["bitfinex","BTCUSD",1739204824887,0.00019819,97216.0,97215.0,0.26993331]
["bitfinex","BTCUSD",1739204825299,0.00119819,97216.0,97215.0,0.27993331]
["bitfinex","BTCUSD",1739204826120,0.00119819,97216.0,97215.0,0.12563631]
["bitfinex","BTCUSD",1739204826320,0.00119819,97216.0,97215.0,0.27993331]
["bitfinex","BTCUSD",1739204826563,0.00119819,97216.0,97215.0,0.12563631]
["bitfinex","BTCUSD",1739204829284,0.17619537,97216.0,97215.0,0.02313266]
["bitfinex","BTCUSD",1739204829736,0.17619537,97216.0,97215.0,0.016]
["bitfinex","BTCUSD",1739204830461,0.18638554,97216.0,97215.0,0.016]
["bitfinex","BTCUSD",1739204831091,0.18538554,97216.0,97215.0,0.006]
["bitfinex","BTCUSD",1739204831367,0.18538554,97216.0,97215.0,0.004]
["bitfinex","BTCUSD",1739204831574,0.16468336,97216.0,97215.0,0.004]
["bitfinex","BTCUSD",1739204831748,0.16468336,97216.0,97215.0,0.007]
["bitfinex","BTCUSD",1739204832771,0.16468336,97216.0,97215.0,0.003]
["bitfinex","BTCUSD",1739204833179,0.16468336,97216.0,97215.0,0.007]
["bitfinex","BTCUSD",1739204835488,0.15449319,97216.0,97215.0,0.007]
["bitfinex","BTCUSD",1739204836610,0.24437961,97216.0,97215.0,0.007]
["bitfinex","BTCUSD",1739204836955,0.15449319,97216.0,97215.0,0.007]
["bitfinex","BTCUSD",1739204846213,0.27769319,97216.0,97215.0,0.007]
["bitfinex","BTCUSD",1739204847123,0.42769319,97216.0,97215.0,0.007]
["bitfinex","BTCUSD",1739204847343,0.88333552,97216.0,97215.0,0.007]
["bitfinex","BTCUSD",1739204847979,0.88333552,97216.0,97215.0,0.004]
["bitfinex","BTCUSD",1739204848287,0.154333,97192.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204851199,0.154333,97192.0,97191.0,0.00622407]
["bitfinex","BTCUSD",1739204851632,0.154333,97193.0,97191.0,0.10872772]
["bitfinex","BTCUSD",1739204851819,0.205774,97194.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739204852195,0.154332,97193.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739204852757,0.155332,97193.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739204853168,0.154332,97193.0,97192.0,0.10250365]
["bitfinex","BTCUSD",1739204853525,0.155332,97193.0,97192.0,0.11350365]
["bitfinex","BTCUSD",1739204854028,0.155332,97193.0,97192.0,0.11950365]
["bitfinex","BTCUSD",1739204854283,0.155332,97193.0,97192.0,0.11350365]
["bitfinex","BTCUSD",1739204854685,0.155332,97193.0,97192.0,0.11850365]
["bitfinex","BTCUSD",1739204855271,0.155332,97193.0,97192.0,0.12450365]
["bitfinex","BTCUSD",1739204855488,0.154332,97193.0,97192.0,0.11350365]
["bitfinex","BTCUSD",1739204855887,0.155332,97193.0,97192.0,0.12250365]
["bitfinex","BTCUSD",1739204856328,0.154332,97193.0,97192.0,0.11350365]
["bitfinex","BTCUSD",1739204856621,0.154332,97193.0,97192.0,0.12450365]
["bitfinex","BTCUSD",1739204856622,0.155332,97193.0,97192.0,0.12450365]
["bitfinex","BTCUSD",1739204857046,0.155332,97193.0,97192.0,0.11350365]
["bitfinex","BTCUSD",1739204857246,0.154332,97193.0,97192.0,0.10750365]
["bitfinex","BTCUSD",1739204857391,0.155332,97193.0,97192.0,0.11650365]
["bitfinex","BTCUSD",1739204857588,0.155332,97193.0,97192.0,0.11150365]
["bitfinex","BTCUSD",1739204857790,0.155332,97193.0,97192.0,0.11750365]
["bitfinex","BTCUSD",1739204858199,0.155332,97193.0,97192.0,0.12479439]
["bitfinex","BTCUSD",1739204858785,0.155332,97193.0,97192.0,0.11879439]
["bitfinex","BTCUSD",1739204858995,0.1554387,97193.0,97192.0,0.11879439]
["bitfinex","BTCUSD",1739204859161,0.1544387,97193.0,97192.0,0.10979439]
["bitfinex","BTCUSD",1739204859372,0.0001067,97193.0,97192.0,0.10979439]
["bitfinex","BTCUSD",1739204859682,0.1554387,97193.0,97192.0,0.12079439]
["bitfinex","BTCUSD",1739204859896,0.0011067,97193.0,97192.0,0.27512739]
["bitfinex","BTCUSD",1739204860108,0.0001067,97193.0,97192.0,0.26912739]
["bitfinex","BTCUSD",1739204860305,0.0001067,97193.0,97192.0,0.35612739]
["bitfinex","BTCUSD",1739204860431,0.0011067,97193.0,97192.0,0.35612739]
["bitfinex","BTCUSD",1739204860776,0.0001067,97193.0,97192.0,0.35312739]
["bitfinex","BTCUSD",1739204861300,0.0011067,97193.0,97192.0,0.36412739]
["bitfinex","BTCUSD",1739204861632,0.0011067,97193.0,97192.0,0.35812739]
["bitfinex","BTCUSD",1739204861817,0.0011067,97193.0,97192.0,0.36512739]
["bitfinex","BTCUSD",1739204862450,0.0001067,97193.0,97192.0,0.35412739]
["bitfinex","BTCUSD",1739204862702,0.0001067,97193.0,97192.0,0.36912739]
["bitfinex","BTCUSD",1739204862876,0.0011067,97193.0,97192.0,0.36912739]
["bitfinex","BTCUSD",1739204867998,0.0011067,97193.0,97192.0,0.28388627]
["bitfinex","BTCUSD",1739204868412,0.01664947,97193.0,97192.0,0.12955327]
["bitfinex","BTCUSD",1739204868566,0.0011067,97193.0,97192.0,0.28388627]
["bitfinex","BTCUSD",1739204873073,0.0011067,97193.0,97192.0,0.28641348]
["bitfinex","BTCUSD",1739204873421,0.0011067,97193.0,97192.0,0.36951348]
["bitfinex","BTCUSD",1739204874111,0.0011067,97193.0,97192.0,0.41801348]
["bitfinex","BTCUSD",1739204874894,0.0011067,97193.0,97192.0,0.42570034]
["bitfinex","BTCUSD",1739204876234,0.0011067,97193.0,97192.0,0.43595748]
["bitfinex","BTCUSD",1739204879959,0.0011067,97193.0,97192.0,0.42570034]
["bitfinex","BTCUSD",1739204881231,0.0011067,97193.0,97192.0,0.37720034]
["bitfinex","BTCUSD",1739204882095,0.0011067,97193.0,97192.0,0.29410034]
["bitfinex","BTCUSD",1739204883079,0.0011067,97193.0,97192.0,0.13976734]
["bitfinex","BTCUSD",1739204883376,0.0011067,97193.0,97192.0,0.29410034]
["bitfinex","BTCUSD",1739204883578,0.0011067,97193.0,97192.0,0.28641348]
["bitfinex","BTCUSD",1739204884592,0.0011067,97193.0,97192.0,0.13208048]
["bitfinex","BTCUSD",1739204884758,0.1554387,97193.0,97192.0,0.13208048]
["bitfinex","BTCUSD",1739204884961,0.04624316,97193.0,97192.0,0.13208048]
["bitfinex","BTCUSD",1739204885907,0.24607516,97193.0,97192.0,0.13208048]
["bitfinex","BTCUSD",1739204886491,0.24607516,97193.0,97192.0,0.12450365]
["bitfinex","BTCUSD",1739204886923,0.09174316,97193.0,97192.0,0.13208521]
["bitfinex","BTCUSD",1739204887319,0.0466067,97193.0,97192.0,0.13208521]
["bitfinex","BTCUSD",1739204887523,0.0011067,97193.0,97192.0,0.13208521]
["bitfinex","BTCUSD",1739204889442,0.0011067,97193.0,97192.0,0.28641821]
["bitfinex","BTCUSD",1739204889651,0.0011067,97193.0,97192.0,0.27883665]
["bitfinex","BTCUSD",1739204889769,0.0011067,97193.0,97192.0,0.12450365]
["bitfinex","BTCUSD",1739204889962,0.0011067,97193.0,97192.0,0.28641821]
["bitfinex","BTCUSD",1739204891678,0.01074397,97193.0,97192.0,0.28641821]
["bitfinex","BTCUSD",1739204892486,0.01074397,97193.0,97192.0,0.36721821]
["bitfinex","BTCUSD",1739204893348,0.0011067,97193.0,97192.0,0.37490998]
["bitfinex","BTCUSD",1739204901372,0.0011067,97193.0,97192.0,0.52490998]
["bitfinex","BTCUSD",1739204901658,0.0011067,97193.0,97192.0,0.60450998]
["bitfinex","BTCUSD",1739204901659,7e-07,97193.0,97192.0,0.60450998]
["bitfinex","BTCUSD",1739204902101,7e-07,97193.0,97192.0,0.59450998]
["bitfinex","BTCUSD",1739204902511,0.00019819,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1739204902713,0.00019819,97216.0,97215.0,0.25680065]
["bitfinex","BTCUSD",1739204902824,0.00019819,97216.0,97215.0,0.2642147]
["bitfinex","BTCUSD",1739204904040,0.00019819,97216.0,97215.0,0.2712147]
["bitfinex","BTCUSD",1739204904707,0.00019819,97216.0,97215.0,0.1169177]
["bitfinex","BTCUSD",1739204905120,0.0098203,97216.0,97215.0,0.1169177]
["bitfinex","BTCUSD",1739204905748,0.0098203,97216.0,97215.0,0.1259177]
["bitfinex","BTCUSD",1739204909008,0.06064467,97216.0,97215.0,0.1259177]
["bitfinex","BTCUSD",1739204909342,0.21493967,97216.0,97215.0,0.11850365]
["bitfinex","BTCUSD",1739204909952,0.21493967,97216.0,97215.0,0.02341405]
["bitfinex","BTCUSD",1739204910155,0.29623967,97216.0,97215.0,0.02341405]
["bitfinex","BTCUSD",1739204910359,0.34273967,97216.0,97215.0,0.016]
["bitfinex","BTCUSD",1739204910718,0.49273967,97216.0,97215.0,0.016]
["bitfinex","BTCUSD",1739204910923,0.154333,97192.0,97190.0,0.00022407]
["bitfinex","BTCUSD",1739204911243,0.0465,97193.0,97191.0,0.10272772]
["bitfinex","BTCUSD",1739204911453,0.16395511,97192.0,97191.0,0.00779659]
["bitfinex","BTCUSD",1739204911599,0.16395511,97192.0,97191.0,0.11030024]
["bitfinex","BTCUSD",1739204911802,0.16395511,97192.0,97191.0,0.10272772]
["bitfinex","BTCUSD",1739204912047,0.00962211,97192.0,97191.0,0.10272772]
["bitfinex","BTCUSD",1739204912287,0.00962211,97192.0,97191.0,0.11030024]
["bitfinex","BTCUSD",1739204913558,0.00962211,97192.0,97191.0,0.11630024]
["bitfinex","BTCUSD",1739204914361,0.00962211,97192.0,97191.0,0.12430024]
["bitfinex","BTCUSD",1739204917064,0.24482331,97192.0,97191.0,0.02179659]
["bitfinex","BTCUSD",1739204917327,0.23428352,97192.0,97191.0,0.01928083]
["bitfinex","BTCUSD",1739204917583,0.23428352,97192.0,97191.0,0.01422407]
["bitfinex","BTCUSD",1739204918154,0.16395511,97192.0,97191.0,0.00022407]
["bitfinex","BTCUSD",1739204918376,0.16395511,97192.0,97191.0,0.00822407]
["bitfinex","BTCUSD",1739204918645,0.16395511,97192.0,97191.0,0.01222407]
["bitfinex","BTCUSD",1739204918909,0.16395511,97192.0,97191.0,0.00422407]
["bitfinex","BTCUSD",1739204919021,0.16395511,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204920402,0.16395511,97192.0,97191.0,0.00322407]
["bitfinex","BTCUSD",1739204920953,0.16395511,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204921489,0.00962211,97192.0,97191.0,0.10972772]
["bitfinex","BTCUSD",1739204922019,0.00962211,97192.0,97191.0,0.11479472]
["bitfinex","BTCUSD",1739204923505,0.00962211,97192.0,97191.0,0.26912972]
["bitfinex","BTCUSD",1739204924961,0.16395511,97192.0,97191.0,0.11479472]
["bitfinex","BTCUSD",1739204925658,0.21363799,97192.0,97191.0,0.11479472]
["bitfinex","BTCUSD",1739204925864,0.16395511,97192.0,97191.0,0.01229107]
["bitfinex","BTCUSD",1739204925980,0.00962211,97192.0,97191.0,0.11479472]
["bitfinex","BTCUSD",1739204926179,0.00962211,97192.0,97191.0,0.26406272]
["bitfinex","BTCUSD",1739204926480,0.00962211,97192.0,97191.0,0.11479156]
["bitfinex","BTCUSD",1739204928515,0.04660459,97192.0,97191.0,0.11479156]
["bitfinex","BTCUSD",1739204928729,0.00962211,97192.0,97191.0,0.11479156]
["bitfinex","BTCUSD",1739204929337,0.16395511,97192.0,97191.0,0.11479156]
["bitfinex","BTCUSD",1739204929471,0.16395511,97192.0,97191.0,0.01228791]
["bitfinex","BTCUSD",1739204929675,0.16395511,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204930416,0.18317672,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204933651,0.16395511,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204935267,0.1832036,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204937770,0.0288706,97192.0,97191.0,0.10972772]
["bitfinex","BTCUSD",1739204938330,0.0288706,97192.0,97191.0,0.11498131]
["bitfinex","BTCUSD",1739204938546,0.0288706,97192.0,97191.0,0.26931631]
["bitfinex","BTCUSD",1739204938912,0.00962211,97192.0,97191.0,0.26931631]
["bitfinex","BTCUSD",1739204943678,0.00962211,97192.0,97191.0,0.11498131]
["bitfinex","BTCUSD",1739204943852,0.02602789,97192.0,97191.0,0.11498131]
["bitfinex","BTCUSD",1739204944398,0.00962211,97192.0,97191.0,0.11498131]
["bitfinex","BTCUSD",1739204945739,0.02891329,97192.0,97191.0,0.11498131]
["bitfinex","BTCUSD",1739204947207,0.00962211,97192.0,97191.0,0.11498131]
["bitfinex","BTCUSD",1739204949490,0.16395511,97192.0,97191.0,0.01247766]
["bitfinex","BTCUSD",1739204949760,0.19010335,97192.0,97191.0,0.01247766]
["bitfinex","BTCUSD",1739204949929,0.19010335,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204950150,0.27330335,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204953802,0.59560335,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204954371,0.79240335,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204954573,0.81540335,97192.0,97191.0,0.00722407]
["bitfinex","BTCUSD",1739204955366,0.154365,97173.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204955734,0.0154365,97172.0,97171.0,0.00534334]
["bitfinex","BTCUSD",1739204955862,0.1698015,97172.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204956283,0.0154365,97172.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204956488,0.00010523,97172.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204956812,0.154367,97171.0,97170.0,0.00522407]
["bitfinex","BTCUSD",1739204957232,0.00010523,97172.0,97170.0,0.00522407]
["bitfinex","BTCUSD",1739204957490,0.00962211,97171.0,97170.0,0.00622407]
["bitfinex","BTCUSD",1739204957706,0.00962211,97171.0,97170.0,0.01122407]
["bitfinex","BTCUSD",1739204957885,0.22156084,97171.0,97170.0,0.01122407]
["bitfinex","BTCUSD",1739204958092,0.16398911,97171.0,97170.0,0.01122407]
["bitfinex","BTCUSD",1739204958298,0.00962211,97171.0,97170.0,0.01122407]
["bitfinex","BTCUSD",1739204958478,0.16398911,97171.0,97170.0,0.01122407]
["bitfinex","BTCUSD",1739204958690,0.16398911,97171.0,97170.0,0.00522407]
["bitfinex","BTCUSD",1739204958898,0.22156154,97171.0,97170.0,0.01122407]
["bitfinex","BTCUSD",1739204959163,0.06719454,97171.0,97170.0,0.00622407]
["bitfinex","BTCUSD",1739204959385,0.06719454,97171.0,97170.0,0.00522407]
["bitfinex","BTCUSD",1739204959594,0.06719454,97171.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204959804,0.00962211,97171.0,97170.0,0.00422407]
["bitfinex","BTCUSD",1739204960009,0.00962211,97171.0,97170.0,0.00822407]
["bitfinex","BTCUSD",1739204960228,0.00962211,97171.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204960453,0.00962211,97171.0,97170.0,0.10272772]
["bitfinex","BTCUSD",1739204960686,0.00962211,97171.0,97170.0,0.27044345]
["bitfinex","BTCUSD",1739204960889,0.00962211,97171.0,97170.0,0.26644345]
["bitfinex","BTCUSD",1739204961021,0.00962211,97171.0,97170.0,0.34924345]
["bitfinex","BTCUSD",1739204961965,0.00962211,97171.0,97170.0,0.34524345]
["bitfinex","BTCUSD",1739204962166,0.00962211,97171.0,97170.0,0.35524345]
["bitfinex","BTCUSD",1739204962409,0.00962211,97171.0,97170.0,0.35024345]
["bitfinex","BTCUSD",1739204962609,0.00962211,97171.0,97170.0,0.34524345]
["bitfinex","BTCUSD",1739204962819,0.00962211,97171.0,97170.0,0.35024345]
["bitfinex","BTCUSD",1739204962984,0.00962211,97171.0,97170.0,0.35724345]
["bitfinex","BTCUSD",1739204966720,0.00962211,97171.0,97170.0,0.27444345]
["bitfinex","BTCUSD",1739204969053,0.00962211,97171.0,97170.0,0.12007545]
["bitfinex","BTCUSD",1739204969219,0.03117574,97171.0,97170.0,0.12007545]
["bitfinex","BTCUSD",1739204969416,0.00962211,97171.0,97170.0,0.12007545]
["bitfinex","BTCUSD",1739204969604,0.00962211,97171.0,97170.0,0.27444345]
["bitfinex","BTCUSD",1739204969808,0.00962211,97171.0,97170.0,0.12007545]
["bitfinex","BTCUSD",1739204971122,0.00962211,97171.0,97170.0,0.27444345]
["bitfinex","BTCUSD",1739204971797,0.00962211,97171.0,97170.0,0.12007545]
["bitfinex","BTCUSD",1739204973858,0.02603074,97171.0,97170.0,0.12007545]
["bitfinex","BTCUSD",1739204976061,0.18039774,97171.0,97170.0,0.0175718]
["bitfinex","BTCUSD",1739204976437,0.18039774,97171.0,97170.0,0.01222407]
["bitfinex","BTCUSD",1739204977067,0.18039774,97171.0,97170.0,0.00522407]
["bitfinex","BTCUSD",1739204977289,0.24638911,97171.0,97170.0,0.00522407]
["bitfinex","BTCUSD",1739204978072,0.24638911,97171.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204978485,0.24638911,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204978610,0.24638911,97171.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204978815,0.24638911,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204979016,0.34889276,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204979294,0.34889276,97171.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204979576,0.34889276,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204979955,0.34889276,97171.0,97170.0,0.00422407]
["bitfinex","BTCUSD",1739204980879,0.67119276,97171.0,97170.0,0.00422407]
["bitfinex","BTCUSD",1739204981112,0.67119276,97171.0,97170.0,0.00122407]
["bitfinex","BTCUSD",1739204981317,0.56868911,97171.0,97170.0,0.00122407]
["bitfinex","BTCUSD",1739204981761,0.56868911,97171.0,97170.0,0.00422407]
["bitfinex","BTCUSD",1739204982090,0.56868911,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204983352,0.48628911,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204984323,0.33192211,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204984720,0.48628911,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204985308,0.48628911,97171.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204985513,0.57483173,97171.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739204985715,0.57483173,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204986806,0.25253173,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204988330,0.00962211,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739204988956,0.00962211,97171.0,97170.0,0.10572772]
["bitfinex","BTCUSD",1739204989170,0.00962211,97171.0,97170.0,0.11109048]
["bitfinex","BTCUSD",1739204990430,0.16398911,97171.0,97170.0,0.11109048]
["bitfinex","BTCUSD",1739204990840,0.16398911,97171.0,97170.0,0.10572772]
["bitfinex","BTCUSD",1739204991017,0.06719484,97171.0,97170.0,0.10572772]
["bitfinex","BTCUSD",1739204991466,0.06719484,97171.0,97170.0,0.11108754]
["bitfinex","BTCUSD",1739204991651,0.00962211,97171.0,97170.0,0.11108754]
["bitfinex","BTCUSD",1739204991802,0.16398911,97171.0,97170.0,0.11108754]
["bitfinex","BTCUSD",1739204992233,0.16398911,97171.0,97170.0,0.10572772]
["bitfinex","BTCUSD",1739204992435,0.16398911,97171.0,97170.0,0.11108754]
["bitfinex","BTCUSD",1739204992766,0.20098054,97171.0,97170.0,0.11108754]
["bitfinex","BTCUSD",1739204993051,0.20098054,97171.0,97170.0,0.10572772]
["bitfinex","BTCUSD",1739204994081,0.20098054,97171.0,97170.0,0.11108754]
["bitfinex","BTCUSD",1739204994284,0.20098054,97171.0,97170.0,0.10572772]
["bitfinex","BTCUSD",1739204998669,0.16398911,97171.0,97170.0,0.10572772]
["bitfinex","BTCUSD",1739204999089,0.16398911,97171.0,97170.0,0.11108812]
["bitfinex","BTCUSD",1739204999817,0.16398911,97171.0,97170.0,0.10572772]
["bitfinex","BTCUSD",1739205002389,0.16398911,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739205004652,0.48628911,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739205004786,0.58497194,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739205009819,0.73497194,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739205010014,0.78307194,97171.0,97170.0,0.00322407]
["bitfinex","BTCUSD",1739205010949,0.78307194,97171.0,97170.0,0.00022407]
["bitfinex","BTCUSD",1739205011150,0.78607194,97171.0,97170.0,0.00122407]
["bitfinex","BTCUSD",1739205011490,0.63170494,97171.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205011694,0.154384,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205013168,0.16400611,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205013573,0.16400611,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205014013,0.16400611,97160.0,97159.0,0.00322407]
["bitfinex","BTCUSD",1739205014218,0.16400611,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205014413,0.16400611,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205014621,0.26650976,97160.0,97159.0,0.00422407]
["bitfinex","BTCUSD",1739205015321,0.27682429,97160.0,97159.0,0.00422407]
["bitfinex","BTCUSD",1739205015659,0.35822429,97160.0,97159.0,0.00422407]
["bitfinex","BTCUSD",1739205015861,0.27682429,97160.0,97159.0,0.00422407]
["bitfinex","BTCUSD",1739205016490,0.27682429,97160.0,97159.0,0.00322407]
["bitfinex","BTCUSD",1739205016964,0.28082429,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205018086,0.78082064,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205018292,0.69942064,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205018465,0.68402064,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205019400,0.68002064,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205019804,0.68402064,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205020025,0.78652429,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205020232,0.68002064,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205020434,0.68002064,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205020651,0.68402064,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205020902,0.68402064,97160.0,97159.0,0.00222407]
["bitfinex","BTCUSD",1739205021072,0.68002064,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205021273,0.78652429,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205021748,0.78652429,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205022577,0.89092429,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205023690,0.88692429,97160.0,97159.0,0.00122407]
["bitfinex","BTCUSD",1739205023906,0.89092429,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205024284,0.89492429,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205024466,0.89092429,97160.0,97159.0,0.00022407]
["bitfinex","BTCUSD",1739205024668,0.304386,97159.0,97158.0,0.00019107]
["bitfinex","BTCUSD",1739205024908,0.38031927,97159.0,97158.0,0.00019107]
["bitfinex","BTCUSD",1739205025789,0.304386,97159.0,97158.0,0.00019107]
["bitfinex","BTCUSD",1739205026467,0.316386,97159.0,97158.0,0.00119107]
["bitfinex","BTCUSD",1739205026682,0.319386,97159.0,97158.0,0.00119107]
["bitfinex","BTCUSD",1739205026886,0.31700811,97159.0,97158.0,0.00019107]
["bitfinex","BTCUSD",1739205027224,0.32500811,97159.0,97158.0,0.00119107]
["bitfinex","BTCUSD",1739205027458,0.32600811,97159.0,97158.0,0.00119107]
["bitfinex","BTCUSD",1739205028656,0.17600811,97159.0,97158.0,0.00119107]
["bitfinex","BTCUSD",1739205029456,0.27719049,97159.0,97158.0,0.00119107]
["bitfinex","BTCUSD",1739205030813,0.02162211,97159.0,97158.0,0.10369472]
["bitfinex","BTCUSD",1739205031017,0.02162211,97159.0,97158.0,0.18269472]
["bitfinex","BTCUSD",1739205031964,0.02162211,97159.0,97158.0,0.33708172]
["bitfinex","BTCUSD",1739205032343,0.02162211,97159.0,97158.0,0.18269472]
["bitfinex","BTCUSD",1739205032546,0.01762211,97159.0,97158.0,0.18269472]
["bitfinex","BTCUSD",1739205032747,0.00962211,97159.0,97158.0,0.18169472]
["bitfinex","BTCUSD",1739205032949,0.00962211,97159.0,97158.0,0.00219107]
["bitfinex","BTCUSD",1739205033212,0.23427455,97159.0,97158.0,0.00319107]
["bitfinex","BTCUSD",1739205037337,0.0952564,97159.0,97140.0,0.079]
["bitfinex","BTCUSD",1739205037523,0.3223,97158.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739205037721,0.154408,97146.0,97141.0,0.10250365]
["bitfinex","BTCUSD",1739205038184,0.154408,97146.0,97133.0,0.205902]
["bitfinex","BTCUSD",1739205038185,0.154421,97137.0,97130.0,0.079]
["bitfinex","BTCUSD",1739205038331,0.154413,97142.0,97136.0,0.10272814]
["bitfinex","BTCUSD",1739205038533,0.154411,97144.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739205038964,0.154412,97143.0,97137.0,0.10250365]
["bitfinex","BTCUSD",1739205039343,0.154412,97143.0,97137.0,0.25692365]
["bitfinex","BTCUSD",1739205039484,0.154412,97143.0,97137.0,0.25736873]
["bitfinex","BTCUSD",1739205039676,0.00962211,97143.0,97138.0,0.154419]
["bitfinex","BTCUSD",1739205039876,0.00962211,97143.0,97139.0,0.10250365]
["bitfinex","BTCUSD",1739205040592,0.01062211,97143.0,97142.0,0.154413]
["bitfinex","BTCUSD",1739205040775,0.01062211,97143.0,97142.0,0.30251665]
["bitfinex","BTCUSD",1739205040981,0.001,97143.0,97142.0,0.30251665]
["bitfinex","BTCUSD",1739205041945,0.154394,97154.0,97147.0,0.154404]
["bitfinex","BTCUSD",1739205042090,0.154394,97154.0,97148.0,0.10250365]
["bitfinex","BTCUSD",1739205042294,0.08987123,97153.0,97148.0,0.10250365]
["bitfinex","BTCUSD",1739205042595,0.154394,97154.0,97148.0,0.25690665]
["bitfinex","BTCUSD",1739205042788,0.154394,97154.0,97148.0,0.10250365]
["bitfinex","BTCUSD",1739205042993,0.205854,97156.0,97148.0,0.10250365]
["bitfinex","BTCUSD",1739205043240,0.154396,97153.0,97148.0,0.10450365]
["bitfinex","BTCUSD",1739205043651,0.009604,97152.0,97148.0,0.10450365]
["bitfinex","BTCUSD",1739205043983,0.009604,97152.0,97148.0,0.10550365]
["bitfinex","BTCUSD",1739205044394,0.009604,97152.0,97151.0,0.154398]
["bitfinex","BTCUSD",1739205044599,0.009604,97152.0,97151.0,0.25690165]
["bitfinex","BTCUSD",1739205045187,0.009604,97152.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739205045591,0.02601427,97152.0,97151.0,0.10250365]
["bitfinex","BTCUSD",1739205045957,0.02601427,97152.0,97151.0,0.10550365]
["bitfinex","BTCUSD",1739205046358,0.18041127,97152.0,97151.0,0.10550365]
["bitfinex","BTCUSD",1739205046862,0.18041127,97152.0,97151.0,0.10850365]
["bitfinex","BTCUSD",1739205047062,0.02601427,97152.0,97151.0,0.10850365]
["bitfinex","BTCUSD",1739205047220,0.18041127,97152.0,97151.0,0.10850365]
["bitfinex","BTCUSD",1739205047541,0.18041127,97152.0,97151.0,0.006]
["bitfinex","BTCUSD",1739205049952,0.19094095,97152.0,97151.0,0.006]
["bitfinex","BTCUSD",1739205050906,0.19094095,97152.0,97151.0,0.00622407]
["bitfinex","BTCUSD",1739205051298,0.17453068,97152.0,97151.0,0.00622407]
["bitfinex","BTCUSD",1739205051823,0.17453068,97152.0,97151.0,0.00322407]
["bitfinex","BTCUSD",1739205052253,0.17553068,97152.0,97151.0,0.00322407]
["bitfinex","BTCUSD",1739205052706,0.62483068,97152.0,97151.0,0.00322407]
["bitfinex","BTCUSD",1739205052871,0.54533068,97152.0,97151.0,0.00322407]
["bitfinex","BTCUSD",1739205053116,0.64783433,97152.0,97151.0,0.00622407]
["bitfinex","BTCUSD",1739205053959,0.67883433,97152.0,97151.0,0.00322407]
["bitfinex","BTCUSD",1739205054378,0.67883433,97152.0,97151.0,0.00022407]
["bitfinex","BTCUSD",1739205054620,0.67983433,97152.0,97151.0,0.00022407]
["bitfinex","BTCUSD",1739205054856,0.60033433,97152.0,97151.0,0.00022407]
["bitfinex","BTCUSD",1739205055088,0.59933433,97152.0,97151.0,0.00322407]
["bitfinex","BTCUSD",1739205055313,0.49783068,97152.0,97151.0,0.00322407]
["bitfinex","BTCUSD",1739205055542,0.49783068,97152.0,97151.0,0.00022407]
["bitfinex","BTCUSD",1739205055783,0.49883068,97152.0,97151.0,0.00022407]
["bitfinex","BTCUSD",1739205056004,0.49783068,97152.0,97151.0,0.00022407]
["bitfinex","BTCUSD",1739205056228,0.60033433,97152.0,97151.0,0.00222407]
["bitfinex","BTCUSD",1739205059153,0.61956911,97152.0,97151.0,0.00222407]
["bitfinex","BTCUSD",1739205061717,0.60033433,97152.0,97151.0,0.00222407]
["bitfinex","BTCUSD",1739205062480,0.49783068,97152.0,97151.0,0.00222407]
["bitfinex","BTCUSD",1739205062743,0.49783068,97152.0,97151.0,0.18412772]
["bitfinex","BTCUSD",1739205062744,0.332904,97152.0,97151.0,0.18412772]
["bitfinex","BTCUSD",1739205062881,0.50269437,97152.0,97151.0,0.08162407]
["bitfinex","BTCUSD",1739205063082,0.15441,97144.0,97132.0,0.20612807]
["bitfinex","BTCUSD",1739205063361,0.154409,97145.0,97138.0,0.25692165]
["bitfinex","BTCUSD",1739205063789,0.0566148,97144.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739205064000,0.154419,97138.0,97136.0,0.00022449]
["bitfinex","BTCUSD",1739205064422,0.34729737,97152.0,97136.0,0.00022449]
["bitfinex","BTCUSD",1739205064423,0.154417,97140.0,97136.0,0.00022449]
["bitfinex","BTCUSD",1739205064633,0.205869,97150.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739205064875,0.205869,97150.0,97138.0,0.10650365]
["bitfinex","BTCUSD",1739205065076,0.154412,97143.0,97138.0,0.10650365]
["bitfinex","BTCUSD",1739205065282,0.154412,97143.0,97138.0,0.10950365]
["bitfinex","BTCUSD",1739205065949,0.154411,97143.0,97138.0,0.10950365]
["bitfinex","BTCUSD",1739205066176,0.02502139,97142.0,97138.0,0.10950365]
["bitfinex","BTCUSD",1739205066453,0.02502139,97142.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739205066659,0.154416,97140.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739205066845,0.04426729,97142.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739205067046,0.154417,97140.0,97138.0,0.10250365]
["bitfinex","BTCUSD",1739205067658,0.154419,97138.0,97137.0,0.00044508]
["bitfinex","BTCUSD",1739205069264,0.1736649,97138.0,97137.0,0.00044508]
["bitfinex","BTCUSD",1739205069410,0.19868629,97138.0,97137.0,0.00044508]
["bitfinex","BTCUSD",1739205069591,0.25983222,97138.0,97137.0,0.00044508]
["bitfinex","BTCUSD",1739205069795,0.19868629,97138.0,97137.0,0.00044508]
["bitfinex","BTCUSD",1739205070003,0.19968629,97138.0,97137.0,0.00044508]
["bitfinex","BTCUSD",1739205070372,0.19968629,97138.0,97137.0,0.00144508]
["bitfinex","BTCUSD",1739205070587,0.19868629,97138.0,97137.0,0.00044508]
["bitfinex","BTCUSD",1739205070922,0.20068629,97138.0,97137.0,0.01744508]
["bitfinex","BTCUSD",1739205071162,0.29520329,97138.0,97137.0,0.01144508]
["bitfinex","BTCUSD",1739205071581,0.29420329,97138.0,97137.0,0.00244508]
["bitfinex","BTCUSD",1739205071795,0.29320329,97138.0,97137.0,0.00144508]
["bitfinex","BTCUSD",1739205072205,0.19968629,97138.0,97137.0,0.00744508]
["bitfinex","BTCUSD",1739205072764,0.19968629,97138.0,97137.0,0.00739491]
["bitfinex","BTCUSD",1739205073515,0.19968629,97138.0,97137.0,0.00639491]
["bitfinex","BTCUSD",1739205073924,0.20068629,97138.0,97137.0,0.01739491]
["bitfinex","BTCUSD",1739205074681,0.18144039,97138.0,97137.0,0.01739491]
["bitfinex","BTCUSD",1739205075672,0.18144039,97138.0,97137.0,0.01761898]
["bitfinex","BTCUSD",1739205075852,0.2740324,97138.0,97137.0,0.01761898]
["bitfinex","BTCUSD",1739205078261,0.154422,97137.0,97132.0,0.00022407]
["bitfinex","BTCUSD",1739205078495,0.154427,97133.0,97132.0,0.00035701]
["bitfinex","BTCUSD",1739205080217,0.155427,97133.0,97132.0,0.01535701]
["bitfinex","BTCUSD",1739205080418,0.2617131,97133.0,97132.0,0.01535701]
["bitfinex","BTCUSD",1739205080807,0.2617131,97133.0,97132.0,0.00535701]
["bitfinex","BTCUSD",1739205081020,0.18044839,97133.0,97132.0,0.01235701]
["bitfinex","BTCUSD",1739205081224,0.18044839,97133.0,97132.0,0.01635701]
["bitfinex","BTCUSD",1739205081401,0.18044839,97133.0,97132.0,0.00435701]
["bitfinex","BTCUSD",1739205081693,0.17944839,97133.0,97132.0,0.00035701]
["bitfinex","BTCUSD",1739205081892,0.2811024,97133.0,97132.0,0.00035701]
["bitfinex","BTCUSD",1739205082642,0.02502139,97133.0,97132.0,0.00435701]
["bitfinex","BTCUSD",1739205082840,0.02602139,97133.0,97132.0,0.00835701]
["bitfinex","BTCUSD",1739205083248,0.02602139,97133.0,97132.0,0.00435701]
["bitfinex","BTCUSD",1739205083471,0.02602139,97133.0,97132.0,0.00835701]
["bitfinex","BTCUSD",1739205083689,0.02502139,97133.0,97120.0,0.15071026]
["bitfinex","BTCUSD",1739205083890,0.05975353,97133.0,97127.0,0.154436]
["bitfinex","BTCUSD",1739205084091,0.06075353,97133.0,97132.0,0.004]
["bitfinex","BTCUSD",1739205084294,0.02602139,97133.0,97132.0,0.004]
["bitfinex","BTCUSD",1739205084495,0.02502139,97133.0,97132.0,0.005]
["bitfinex","BTCUSD",1739205085740,0.02602139,97133.0,97132.0,0.005]
["bitfinex","BTCUSD",1739205085901,0.02602139,97133.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205086348,0.02502139,97133.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205086603,0.05979755,97132.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205087394,0.00962361,97131.0,97128.0,0.10750365]
["bitfinex","BTCUSD",1739205088209,0.00962361,97131.0,97128.0,0.10772772]
["bitfinex","BTCUSD",1739205088571,0.00962361,97130.0,97128.0,0.10772772]
["bitfinex","BTCUSD",1739205089383,0.00962361,97130.0,97128.0,0.10272772]
["bitfinex","BTCUSD",1739205089615,0.00962361,97130.0,97128.0,0.00722407]
["bitfinex","BTCUSD",1739205089928,0.02165286,97129.0,97128.0,0.00722407]
["bitfinex","BTCUSD",1739205090169,0.18570947,97129.0,97128.0,0.00022407]
["bitfinex","BTCUSD",1739205090593,0.18570947,97129.0,97128.0,0.00822407]
["bitfinex","BTCUSD",1739205091103,0.00962361,97129.0,97128.0,0.00022407]
["bitfinex","BTCUSD",1739205091527,0.01062361,97129.0,97128.0,0.00822407]
["bitfinex","BTCUSD",1739205092315,0.01162361,97129.0,97128.0,0.01022407]
["bitfinex","BTCUSD",1739205092536,0.01062361,97129.0,97128.0,0.00222407]
["bitfinex","BTCUSD",1739205092743,0.00962361,97129.0,97128.0,0.00022407]
["bitfinex","BTCUSD",1739205092944,0.06830987,97129.0,97128.0,0.00722407]
["bitfinex","BTCUSD",1739205093671,0.06730987,97129.0,97128.0,0.00222407]
["bitfinex","BTCUSD",1739205093866,0.06730987,97129.0,97128.0,0.00022407]
["bitfinex","BTCUSD",1739205093867,0.02502718,97129.0,97128.0,0.00022407]
["bitfinex","BTCUSD",1739205094060,0.04428462,97129.0,97128.0,0.10472772]
["bitfinex","BTCUSD",1739205094590,0.04528462,97129.0,97128.0,0.10872772]
["bitfinex","BTCUSD",1739205095397,0.06525538,97129.0,97128.0,0.10672772]
["bitfinex","BTCUSD",1739205095549,0.04428462,97129.0,97128.0,0.10472772]
["bitfinex","BTCUSD",1739205095750,0.04728462,97129.0,97128.0,0.10472772]
["bitfinex","BTCUSD",1739205095956,0.04728462,97129.0,97128.0,0.10272772]
["bitfinex","BTCUSD",1739205096177,0.02802718,97129.0,97128.0,0.10472772]
["bitfinex","BTCUSD",1739205096726,0.02502718,97129.0,97128.0,0.10472772]
["bitfinex","BTCUSD",1739205096865,0.0439721,97129.0,97128.0,0.10972772]
["bitfinex","BTCUSD",1739205097699,0.02602718,97129.0,97128.0,0.10972772]
["bitfinex","BTCUSD",1739205098853,0.02602718,97129.0,97128.0,0.00722407]
["bitfinex","BTCUSD",1739205099361,0.06721718,97129.0,97128.0,0.00722407]
["bitfinex","BTCUSD",1739205099485,0.22165018,97129.0,97128.0,0.00722407]
["bitfinex","BTCUSD",1739205099872,0.06721718,97129.0,97128.0,0.00722407]
["bitfinex","BTCUSD",1739205100130,0.22165018,97129.0,97128.0,0.00722407]
["bitfinex","BTCUSD",1739205100532,0.06721718,97129.0,97128.0,0.10972772]
["bitfinex","BTCUSD",1739205101559,0.06621718,97129.0,97128.0,0.25716272]
["bitfinex","BTCUSD",1739205101899,0.06621718,97129.0,97128.0,0.10272772]
["bitfinex","BTCUSD",1739205102096,0.06621718,97129.0,97128.0,0.10472772]
["bitfinex","BTCUSD",1739205102303,0.06621718,97129.0,97128.0,0.10272772]
["bitfinex","BTCUSD",1739205102456,0.06721718,97129.0,97128.0,0.10872772]
["bitfinex","BTCUSD",1739205102674,0.0739389,97129.0,97128.0,0.10872772]
["bitfinex","BTCUSD",1739205102889,0.0729389,97129.0,97128.0,0.10272772]
["bitfinex","BTCUSD",1739205103066,0.06621718,97129.0,97128.0,0.10472772]
["bitfinex","BTCUSD",1739205103267,0.05181361,97129.0,97128.0,0.31356272]
["bitfinex","BTCUSD",1739205103471,0.05181361,97129.0,97128.0,0.39226272]
["bitfinex","BTCUSD",1739205103886,0.05181361,97129.0,97128.0,0.11072772]
["bitfinex","BTCUSD",1739205104062,0.05181361,97129.0,97128.0,0.26516272]
["bitfinex","BTCUSD",1739205104707,0.05081361,97129.0,97128.0,0.25716272]
["bitfinex","BTCUSD",1739205104927,0.05181361,97129.0,97128.0,0.25716272]
["bitfinex","BTCUSD",1739205105090,0.05181361,97129.0,97128.0,0.25816272]
["bitfinex","BTCUSD",1739205105286,0.05081361,97129.0,97128.0,0.25716272]
["bitfinex","BTCUSD",1739205105507,0.06622796,97129.0,97128.0,0.25716272]
["bitfinex","BTCUSD",1739205105726,0.06622796,97129.0,97128.0,0.26516272]
["bitfinex","BTCUSD",1739205105727,0.06722796,97129.0,97128.0,0.26516272]
["bitfinex","BTCUSD",1739205106144,0.07295076,97129.0,97128.0,0.10272772]
["bitfinex","BTCUSD",1739205106470,0.07495076,97129.0,97128.0,0.26616272]
["bitfinex","BTCUSD",1739205106675,0.07395076,97129.0,97128.0,0.10972772]
["bitfinex","BTCUSD",1739205107499,0.06722796,97129.0,97128.0,0.10972772]
["bitfinex","BTCUSD",1739205107861,0.06722796,97129.0,97128.0,0.10272772]
["bitfinex","BTCUSD",1739205107862,0.06622796,97129.0,97128.0,0.10272772]
["bitfinex","BTCUSD",1739205108014,0.06822796,97129.0,97128.0,0.11172772]
["bitfinex","BTCUSD",1739205108175,0.06822796,97129.0,97128.0,0.10972772]
["bitfinex","BTCUSD",1739205108380,0.06622796,97129.0,97128.0,0.10272772]
["bitfinex","BTCUSD",1739205108750,0.09029316,97129.0,97128.0,0.11172772]
["bitfinex","BTCUSD",1739205108952,0.06822796,97129.0,97128.0,0.11172772]
["bitfinex","BTCUSD",1739205110556,0.22266096,97129.0,97128.0,0.00922407]
["bitfinex","BTCUSD",1739205110968,0.06822796,97129.0,97128.0,0.00922407]
["bitfinex","BTCUSD",1739205114352,0.22266096,97129.0,97128.0,0.00922407]
["bitfinex","BTCUSD",1739205114552,0.06822796,97129.0,97128.0,0.00922407]
["bitfinex","BTCUSD",1739205114757,0.26656743,97129.0,97128.0,0.00922407]
["bitfinex","BTCUSD",1739205115815,0.11213443,97129.0,97128.0,0.00922407]
["bitfinex","BTCUSD",1739205116018,0.06822796,97129.0,97120.0,0.00035781]
["bitfinex","BTCUSD",1739205116271,0.06822796,97129.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739205116749,0.01926705,97128.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739205116955,0.154437,97127.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739205117159,0.01926705,97128.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739205117369,0.154438,97126.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739205117972,0.154438,97126.0,97121.0,0.11050365]
["bitfinex","BTCUSD",1739205118148,0.02503796,97127.0,97121.0,0.11250365]
["bitfinex","BTCUSD",1739205118348,0.02503796,97127.0,97121.0,0.11050365]
["bitfinex","BTCUSD",1739205118612,0.154438,97126.0,97120.0,0.00035781]
["bitfinex","BTCUSD",1739205118849,0.0302366,97125.0,97121.0,0.004]
["bitfinex","BTCUSD",1739205118988,0.1846766,97125.0,97121.0,0.002]
["bitfinex","BTCUSD",1739205119183,0.05527456,97125.0,97121.0,0.002]
["bitfinex","BTCUSD",1739205119663,0.05527456,97125.0,97120.0,0.1019536]
["bitfinex","BTCUSD",1739205120051,0.05527456,97125.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205120227,0.154449,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205121210,0.17371277,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205121948,0.20175073,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205122297,0.04730173,97119.0,97118.0,0.10286104]
["bitfinex","BTCUSD",1739205122632,0.04730173,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205122834,0.08967426,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205124084,0.24112326,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205124309,0.24512326,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205124714,0.18348696,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205124939,0.17948696,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205125773,0.02503796,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205126119,0.18548696,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205126540,0.03103796,97119.0,97118.0,0.10286104]
["bitfinex","BTCUSD",1739205127320,0.02503796,97119.0,97118.0,0.10286104]
["bitfinex","BTCUSD",1739205127549,0.06817856,97119.0,97118.0,0.10286104]
["bitfinex","BTCUSD",1739205127945,0.06817856,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205128554,0.02903796,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205128721,0.02903796,97119.0,97118.0,0.10286104]
["bitfinex","BTCUSD",1739205130278,0.02903796,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205130483,0.33348696,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205131790,0.32948696,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205131991,0.43021316,97119.0,97118.0,0.00035739]
["bitfinex","BTCUSD",1739205132307,0.0794,97118.0,97100.0,0.08224614]
["bitfinex","BTCUSD",1739205132482,0.154464,97110.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739205132690,0.18103796,97119.0,97104.0,0.10250365]
["bitfinex","BTCUSD",1739205132691,0.03103796,97119.0,97105.0,0.0814]
["bitfinex","BTCUSD",1739205132897,0.03103796,97119.0,97110.0,0.154464]
["bitfinex","BTCUSD",1739205133111,0.03403796,97119.0,97111.0,0.10250365]
["bitfinex","BTCUSD",1739205133263,0.03403796,97119.0,97113.0,0.154457]
["bitfinex","BTCUSD",1739205133456,0.03103796,97119.0,97114.0,0.10250365]
["bitfinex","BTCUSD",1739205133927,0.02503796,97119.0,97114.0,0.25696065]
["bitfinex","BTCUSD",1739205134142,0.03203796,97119.0,97118.0,0.154451]
["bitfinex","BTCUSD",1739205134319,0.03203796,97119.0,97118.0,0.38135465]
["bitfinex","BTCUSD",1739205134320,0.008,97119.0,97118.0,0.38135465]
["bitfinex","BTCUSD",1739205134697,0.0412967,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739205134899,0.04143017,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739205135493,0.05105838,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739205136606,0.05105838,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205137086,0.05105838,97129.0,97103.0,0.20619007]
["bitfinex","BTCUSD",1739205137087,0.05105838,97129.0,97120.0,0.154446]
["bitfinex","BTCUSD",1739205137218,0.04113924,97128.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739205137427,0.05105838,97129.0,97121.0,0.10250365]
["bitfinex","BTCUSD",1739205137621,0.05105838,97129.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739205137848,0.05105838,97129.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739205139148,0.00962821,97128.0,97123.0,0.10350365]
["bitfinex","BTCUSD",1739205139351,0.00962821,97128.0,97127.0,0.231436]
["bitfinex","BTCUSD",1739205139525,0.00962821,97128.0,97127.0,0.33393965]
["bitfinex","BTCUSD",1739205141121,0.00962821,97128.0,97127.0,0.33593965]
["bitfinex","BTCUSD",1739205142172,0.01062821,97128.0,97127.0,0.33593965]
["bitfinex","BTCUSD",1739205145425,0.001,97128.0,97127.0,0.33593965]
["bitfinex","BTCUSD",1739205147403,0.001,97128.0,97127.0,0.25893965]
["bitfinex","BTCUSD",1739205148425,0.04143017,97129.0,97127.0,0.10450365]
["bitfinex","BTCUSD",1739205148757,0.04143017,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205149100,0.0894373,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205150442,0.0904373,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205150964,0.05104603,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205151386,0.05204603,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739205151507,0.05204603,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205157591,0.205922,97124.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205157973,0.05204603,97129.0,97119.0,0.10250365]
["bitfinex","BTCUSD",1739205158201,0.154436,97128.0,97121.0,0.154444]
["bitfinex","BTCUSD",1739205158403,0.20648003,97129.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739205158679,0.05204603,97129.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739205158852,0.00961586,97127.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739205160032,0.04143017,97129.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739205160033,0.001,97124.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739205160457,0.00961586,97126.0,97123.0,0.10250365]
["bitfinex","BTCUSD",1739205161169,0.00961586,97126.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739205161393,0.00024017,97129.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739205161624,0.00024017,97129.0,97125.0,0.10250365]
["bitfinex","BTCUSD",1739205162242,0.00024017,97129.0,97128.0,0.154435]
["bitfinex","BTCUSD",1739205162430,0.00024017,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739205162649,0.00024017,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205163350,0.00988266,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205163478,0.01088266,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205164555,0.00988266,97129.0,97128.0,0.10250365]
["bitfinex","BTCUSD",1739205165074,0.00988266,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739205165285,0.00024017,97129.0,97128.0,0.25693865]
["bitfinex","BTCUSD",1739205165515,0.00024017,97129.0,97128.0,0.25678165]
["bitfinex","BTCUSD",1739205165736,0.00024017,97129.0,97128.0,0.10234665]
["bitfinex","BTCUSD",1739205166369,0.00024017,97129.0,97128.0,0.25678165]
["bitfinex","BTCUSD",1739205166588,0.00224017,97129.0,97128.0,0.25678165]
["bitfinex","BTCUSD",1739205167011,0.00024017,97129.0,97128.0,0.25678165]
["bitfinex","BTCUSD",1739205167217,0.00124017,97129.0,97128.0,0.25678165]
["bitfinex","BTCUSD",1739205167830,0.01088732,97129.0,97128.0,0.25678165]
["bitfinex","BTCUSD",1739205168942,0.02741845,97129.0,97128.0,0.25678165]
["bitfinex","BTCUSD",1739205169419,0.02741845,97129.0,97128.0,0.10234665]
["bitfinex","BTCUSD",1739205170639,0.02741845,97129.0,97119.0,0.205931]
["bitfinex","BTCUSD",1739205170640,0.154438,97127.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739205170859,0.02741845,97129.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739205171061,0.18185145,97129.0,97121.0,0.154446]
["bitfinex","BTCUSD",1739205171244,0.05936584,97128.0,97122.0,0.25694765]
["bitfinex","BTCUSD",1739205171891,0.00964715,97127.0,97122.0,0.25694765]
["bitfinex","BTCUSD",1739205172099,0.00964715,97127.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739205172890,0.00964715,97126.0,97122.0,0.10250365]
["bitfinex","BTCUSD",1739205173439,0.16408515,97126.0,97119.0,0.154448]
["bitfinex","BTCUSD",1739205173643,0.06530393,97125.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739205173857,0.07495108,97125.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739205174258,0.28087108,97125.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739205174461,0.00964715,97125.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739205175860,0.00964715,97124.0,97120.0,0.10250365]
["bitfinex","BTCUSD",1739205176253,0.154449,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205177330,0.16509615,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205177966,0.16409615,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205178382,0.22743037,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205179649,0.01064715,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205180032,0.00964715,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205180436,0.01064715,97119.0,97118.0,0.10272772]
["bitfinex","BTCUSD",1739205181047,0.00964715,97119.0,97118.0,0.10272772]
["bitfinex","BTCUSD",1739205182693,0.00964715,97119.0,97118.0,0.25717872]
["bitfinex","BTCUSD",1739205183028,0.01064715,97119.0,97118.0,0.10272772]
["bitfinex","BTCUSD",1739205183234,0.02715587,97119.0,97118.0,0.10272772]
["bitfinex","BTCUSD",1739205183435,0.02715587,97119.0,97118.0,0.25717872]
["bitfinex","BTCUSD",1739205183634,0.01064715,97119.0,97118.0,0.25717872]
["bitfinex","BTCUSD",1739205184036,0.16509615,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205184251,0.28769615,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205184876,0.01064715,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205185718,0.16509615,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205185931,0.25194456,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205186909,0.25094456,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205187055,0.26836388,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205188270,0.26636388,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205188632,0.26836388,97119.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1739205189441,0.20594,97116.0,97096.0,0.205979]
["bitfinex","BTCUSD",1739205189639,0.154458,97114.0,97104.0,0.154472]
["bitfinex","BTCUSD",1739205189844,0.154458,97114.0,97105.0,0.10250365]
["bitfinex","BTCUSD",1739205190419,0.154465,97110.0,97105.0,0.10250365]
["bitfinex","BTCUSD",1739205190635,0.154462,97112.0,97105.0,0.10250365]
["bitfinex","BTCUSD",1739205190855,0.15446,97113.0,97105.0,0.10250365]
["bitfinex","BTCUSD",1739205191058,0.03854655,97112.0,97105.0,0.10250365]
["bitfinex","BTCUSD",1739205191261,0.03854655,97112.0,97094.0,0.08224614]
["bitfinex","BTCUSD",1739205191474,0.205955,97109.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1739205191655,0.331949,97111.0,97095.0,0.10250365]
["bitfinex","BTCUSD",1739205191857,0.154466,97109.0,97099.0,0.15448]
["bitfinex","BTCUSD",1739205192164,0.255449,97111.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1739205192405,0.154465,97109.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1739205192638,0.19911659,97108.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1739205193326,0.04464859,97108.0,97100.0,0.10250365]
["bitfinex","BTCUSD",1739205193562,0.02506647,97110.0,97101.0,0.0775]
["bitfinex","BTCUSD",1739205193783,0.02506647,97110.0,97107.0,0.154467]
["bitfinex","BTCUSD",1739205193969,0.02506647,97109.0,97108.0,0.10250365]
["bitfinex","BTCUSD",1739205194178,0.02506647,97109.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1739205196576,0.02606647,97109.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1739205197128,0.02506647,97109.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1739205197322,0.02706647,97109.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1739205197523,0.04632844,97109.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1739205197747,0.04632844,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205197922,0.04432844,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205198140,0.04532844,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205199037,0.02606647,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205200253,0.02606647,97109.0,97108.0,0.25688261]
["bitfinex","BTCUSD",1739205201065,0.19858372,97109.0,97108.0,0.10241561]
["bitfinex","BTCUSD",1739205201263,0.02606647,97109.0,97108.0,0.10241561]
["bitfinex","BTCUSD",1739205202269,0.18053147,97109.0,97108.0,0.10241561]
["bitfinex","BTCUSD",1739205202454,0.02506647,97109.0,97108.0,0.10241561]
["bitfinex","BTCUSD",1739205202631,0.02606647,97109.0,97108.0,0.10241561]
["bitfinex","BTCUSD",1739205203224,0.02506647,97109.0,97108.0,0.10241561]
["bitfinex","BTCUSD",1739205204423,0.07635402,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205204672,0.02506647,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205204818,0.17953147,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205205207,0.02506647,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205205443,0.17953147,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205205644,0.02506647,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205205797,0.02806647,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205206205,0.02506647,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205206613,0.01064715,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205207177,0.00964715,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205207391,0.02605747,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205207549,0.00964715,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205208487,0.00964715,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205208833,0.00964715,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205210729,0.00975385,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205211379,0.00975385,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205211534,0.02617494,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205211731,0.00975385,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205216853,0.00975385,97109.0,97108.0,0.09572772]
["bitfinex","BTCUSD",1739205222154,0.16421885,97109.0,97108.0,0.09572772]
["bitfinex","BTCUSD",1739205222383,0.00975385,97109.0,97108.0,0.09572772]
["bitfinex","BTCUSD",1739205222564,0.16421885,97109.0,97108.0,0.09572772]
["bitfinex","BTCUSD",1739205222995,0.00975385,97109.0,97108.0,0.09572772]
["bitfinex","BTCUSD",1739205223534,0.16421885,97109.0,97108.0,0.09572772]
["bitfinex","BTCUSD",1739205224136,0.00975385,97109.0,97108.0,0.09572772]
["bitfinex","BTCUSD",1739205224776,0.00975385,97109.0,97108.0,0.09595179]
["bitfinex","BTCUSD",1739205224948,0.16421885,97109.0,97108.0,0.09595179]
["bitfinex","BTCUSD",1739205226198,0.00975385,97109.0,97108.0,0.09595179]
["bitfinex","BTCUSD",1739205227164,0.06736444,97109.0,97108.0,0.09595179]
["bitfinex","BTCUSD",1739205227843,0.16421885,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205229376,0.00975385,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205229683,0.16421885,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205234010,0.16721885,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205234189,0.22617542,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205234394,0.16721885,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205235282,0.16421885,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205235569,0.01375385,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205235830,0.01375385,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205236072,0.01375385,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205236312,0.00975385,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205237274,0.00975385,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205237702,0.00975385,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205238334,0.00975385,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205240851,0.00975385,97109.0,97108.0,0.10272772]
["bitfinex","BTCUSD",1739205241020,0.00975385,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205242470,0.00975385,97109.0,97108.0,0.33749472]
["bitfinex","BTCUSD",1739205243021,0.0001067,97109.0,97108.0,0.33749472]
["bitfinex","BTCUSD",1739205244066,0.0011067,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205244648,0.0011067,97109.0,97108.0,0.25819472]
["bitfinex","BTCUSD",1739205245084,0.0011067,97109.0,97108.0,0.25719472]
["bitfinex","BTCUSD",1739205245461,0.01175456,97109.0,97108.0,0.25819472]
["bitfinex","BTCUSD",1739205245862,0.01075456,97109.0,97108.0,0.25819472]
["bitfinex","BTCUSD",1739205246090,0.01175456,97109.0,97108.0,0.26219472]
["bitfinex","BTCUSD",1739205246274,0.01075456,97109.0,97108.0,0.25819472]
["bitfinex","BTCUSD",1739205246820,0.01175456,97109.0,97108.0,0.26219472]
["bitfinex","BTCUSD",1739205253119,0.01175456,97109.0,97108.0,0.10772772]
["bitfinex","BTCUSD",1739205254246,0.01075456,97109.0,97108.0,0.10672772]
["bitfinex","BTCUSD",1739205254403,0.01175456,97109.0,97108.0,0.10772772]
["bitfinex","BTCUSD",1739205254610,0.21137462,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205254812,0.21137462,97109.0,97108.0,0.00422407]
["bitfinex","BTCUSD",1739205255017,0.21037462,97109.0,97108.0,0.00422407]
["bitfinex","BTCUSD",1739205255221,0.21037462,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205255415,0.21037462,97109.0,97108.0,0.00322407]
["bitfinex","BTCUSD",1739205255582,0.16421956,97109.0,97108.0,0.00222407]
["bitfinex","BTCUSD",1739205255964,0.16521956,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205256182,0.16521956,97109.0,97108.0,0.00222407]
["bitfinex","BTCUSD",1739205258638,0.16421956,97109.0,97108.0,0.00222407]
["bitfinex","BTCUSD",1739205258838,0.16421956,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205259040,0.21017662,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205259239,0.16521956,97109.0,97108.0,0.00222407]
["bitfinex","BTCUSD",1739205260515,0.17578031,97109.0,97108.0,0.00222407]
["bitfinex","BTCUSD",1739205268548,0.16521956,97109.0,97108.0,0.00222407]
["bitfinex","BTCUSD",1739205268759,0.01075456,97109.0,97108.0,0.00222407]
["bitfinex","BTCUSD",1739205268963,0.16521956,97109.0,97108.0,0.00222407]
["bitfinex","BTCUSD",1739205269392,0.01075456,97109.0,97108.0,0.10472772]
["bitfinex","BTCUSD",1739205269563,0.01075456,97109.0,97108.0,0.34149472]
["bitfinex","BTCUSD",1739205270779,0.0001067,97109.0,97108.0,0.34149472]
["bitfinex","BTCUSD",1739205270935,0.0011067,97109.0,97108.0,0.34249472]
["bitfinex","BTCUSD",1739205271547,0.0001067,97109.0,97108.0,0.33949472]
["bitfinex","BTCUSD",1739205271899,0.0001067,97109.0,97108.0,0.34349472]
["bitfinex","BTCUSD",1739205272231,0.0001067,97109.0,97108.0,0.00422407]
["bitfinex","BTCUSD",1739205272699,0.03615787,97109.0,97108.0,0.00422407]
["bitfinex","BTCUSD",1739205273065,0.03615787,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205273268,0.03715787,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205273467,0.0011067,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205274019,0.0001067,97109.0,97108.0,0.00422407]
["bitfinex","BTCUSD",1739205274163,0.0001067,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205274164,0.1555717,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205274366,0.0011067,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205274988,0.0001067,97109.0,97108.0,0.00422407]
["bitfinex","BTCUSD",1739205275248,0.0001067,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205275416,0.0011067,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205275950,0.0011067,97109.0,97108.0,0.15969107]
["bitfinex","BTCUSD",1739205276690,0.0011067,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205276896,0.03725737,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205277827,0.0011067,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205278227,0.0011067,97109.0,97108.0,0.15969107]
["bitfinex","BTCUSD",1739205281927,0.0011067,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205282271,0.0011067,97109.0,97108.0,0.15969107]
["bitfinex","BTCUSD",1739205287162,0.0011067,97109.0,97108.0,0.26219472]
["bitfinex","BTCUSD",1739205287368,0.0011067,97109.0,97108.0,0.34309472]
["bitfinex","BTCUSD",1739205287570,0.0011067,97109.0,97108.0,0.38839472]
["bitfinex","BTCUSD",1739205288416,0.0011067,97109.0,97108.0,0.00522407]
["bitfinex","BTCUSD",1739205288621,0.0789067,97109.0,97108.0,0.03609098]
["bitfinex","BTCUSD",1739205288838,0.12747887,97109.0,97108.0,0.03209098]
["bitfinex","BTCUSD",1739205289170,0.28870665,97109.0,97108.0,0.03609098]
["bitfinex","BTCUSD",1739205289375,0.28770665,97109.0,97108.0,0.03209098]
["bitfinex","BTCUSD",1739205289499,0.28670665,97109.0,97108.0,0.03109098]
["bitfinex","BTCUSD",1739205289707,0.23813448,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205289908,0.23913448,97109.0,97108.0,0.00622407]
["bitfinex","BTCUSD",1739205290398,0.23913448,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205290724,0.24813448,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205290957,0.33422413,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205291137,0.32522413,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205291558,0.32422413,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205291784,0.33422413,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205291959,0.33622413,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205292165,0.33422413,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205292371,0.33622413,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205294766,0.49068913,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205295853,0.51368913,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205298359,0.55938913,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205298728,0.88168913,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205299110,0.87968913,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205299494,0.88368913,97109.0,97108.0,0.00122407]
["bitfinex","BTCUSD",1739205299814,0.86968913,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205300022,0.87368913,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205300345,0.88468913,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205300706,0.87368913,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205301054,0.88468913,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205301274,0.98719278,97109.0,97108.0,0.00022407]
["bitfinex","BTCUSD",1739205301465,0.98319278,97109.0,97108.0,7e-08]
["bitfinex","BTCUSD",1739205301631,0.97219278,97109.0,97108.0,7e-08]
["bitfinex","BTCUSD",1739205301833,0.98619278,97109.0,97108.0,7e-08]
["bitfinex","BTCUSD",1739205302084,0.279878,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1739205302316,0.95356515,97101.0,97100.0,0.00022407]
["bitfinex","BTCUSD",1739205302519,0.95356515,97101.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739205302520,0.0581,97097.0,97091.0,6.7e-07]
["bitfinex","BTCUSD",1739205302840,0.462892,97092.0,97091.0,6.7e-07]
["bitfinex","BTCUSD",1739205303018,0.304522,97073.0,97063.0,0.08224614]
["bitfinex","BTCUSD",1739205303253,0.55542565,97073.0,97063.0,0.08224614]
["bitfinex","BTCUSD",1739205303460,0.6579293,97073.0,97039.0,0.0763]
["bitfinex","BTCUSD",1739205303662,0.6579293,97073.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205303936,0.304541,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205304134,0.327541,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205305606,0.55544465,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205305801,0.56544465,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205306007,0.6679483,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205306188,0.6709483,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205306531,0.69035721,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205307159,0.67835721,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205307360,0.69335721,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205307885,0.67835721,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205308083,0.71408191,97061.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205308290,0.327556,97052.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205308501,0.01,97046.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205308709,0.452983,97035.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205308912,0.304588,97032.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205309087,0.72939165,97032.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205309291,0.73939165,97032.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205309493,0.8318953,97032.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205309943,0.64802943,97032.0,97031.0,0.0005]
["bitfinex","BTCUSD",1739205310151,0.3223,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205310319,0.3283,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205310520,0.482888,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205310730,0.55284397,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205311489,0.69684397,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205311772,0.71084397,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205311962,0.71784397,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205312162,0.640888,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205312364,0.626888,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205312564,0.3273,97032.0,97031.0,0.0009466]
["bitfinex","BTCUSD",1739205312885,0.08224614,97060.0,97031.0,0.10345025]
["bitfinex","BTCUSD",1739205313071,0.08224614,97060.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1739205313282,0.206023,97077.0,97033.0,0.2071454]
["bitfinex","BTCUSD",1739205313485,0.154552,97055.0,97045.0,0.154566]
["bitfinex","BTCUSD",1739205313678,0.10259322,97069.0,97045.0,0.10250365]
["bitfinex","BTCUSD",1739205313891,0.15,97056.0,97046.0,0.00711872]
["bitfinex","BTCUSD",1739205314101,0.0288607,97068.0,97046.0,0.00711872]
["bitfinex","BTCUSD",1739205314312,0.206054,97062.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739205314523,0.206054,97062.0,97047.0,0.10961576]
["bitfinex","BTCUSD",1739205314676,0.360596,97061.0,97047.0,0.10961576]
["bitfinex","BTCUSD",1739205314901,0.05435499,97062.0,97047.0,0.10961576]
["bitfinex","BTCUSD",1739205315059,0.163551,97056.0,97047.0,0.10961576]
["bitfinex","BTCUSD",1739205315261,0.009,97056.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739205315500,0.154548,97057.0,97048.0,0.0071055]
["bitfinex","BTCUSD",1739205315707,0.154548,97057.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1739205316091,0.013,97061.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739205316092,0.01577036,97056.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739205316303,0.013,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739205316479,0.013,97061.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739205316615,0.013,97061.0,97060.0,0.10952983]
["bitfinex","BTCUSD",1739205317052,0.2048985,97061.0,97060.0,0.00702618]
["bitfinex","BTCUSD",1739205317263,0.206051,97064.0,97047.0,0.0826]
["bitfinex","BTCUSD",1739205317466,0.20604,97069.0,97060.0,0.00701379]
["bitfinex","BTCUSD",1739205317740,0.25376768,97080.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739205317741,0.206053,97063.0,97048.0,0.30858565]
["bitfinex","BTCUSD",1739205317957,0.154542,97061.0,97051.0,0.154556]
["bitfinex","BTCUSD",1739205318091,0.206041,97068.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739205318294,0.154541,97062.0,97052.0,0.26412532]
["bitfinex","BTCUSD",1739205318490,0.155543,97061.0,97052.0,0.10957032]
["bitfinex","BTCUSD",1739205318711,0.002,97064.0,97052.0,0.10957032]
["bitfinex","BTCUSD",1739205318876,0.154538,97063.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739205319078,0.154538,97063.0,97054.0,0.25705565]
["bitfinex","BTCUSD",1739205319286,0.154543,97060.0,97054.0,0.1095571]
["bitfinex","BTCUSD",1739205319747,0.05872261,97062.0,97054.0,0.1095571]
["bitfinex","BTCUSD",1739205319927,0.001,97063.0,97054.0,0.1095571]
["bitfinex","BTCUSD",1739205320307,0.15454,97062.0,97054.0,0.1095571]
["bitfinex","BTCUSD",1739205320651,0.154544,97060.0,97054.0,0.1095571]
["bitfinex","BTCUSD",1739205320789,0.154541,97062.0,97054.0,0.1095571]
["bitfinex","BTCUSD",1739205320995,0.154543,97061.0,97054.0,0.1095571]
["bitfinex","BTCUSD",1739205321320,0.056764,97061.0,97054.0,0.1095571]
["bitfinex","BTCUSD",1739205321516,0.154551,97055.0,97054.0,0.00705345]
["bitfinex","BTCUSD",1739205321871,0.154551,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1739205322272,0.154559,97051.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739205322389,0.154559,97051.0,97042.0,0.10250365]
["bitfinex","BTCUSD",1739205322587,0.154559,97051.0,97043.0,0.00712617]
["bitfinex","BTCUSD",1739205322796,0.154559,97051.0,97044.0,0.10250365]
["bitfinex","BTCUSD",1739205322994,0.154559,97051.0,97045.0,0.00711295]
["bitfinex","BTCUSD",1739205323196,0.206069,97055.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739205323403,0.154556,97052.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739205323627,0.154556,97052.0,97047.0,0.00709973]
["bitfinex","BTCUSD",1739205323860,0.01050001,97059.0,97047.0,0.00709973]
["bitfinex","BTCUSD",1739205324065,0.21758877,97058.0,97022.0,0.08282407]
["bitfinex","BTCUSD",1739205324282,0.154584,97034.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205324489,0.15,97057.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205324490,0.154586,97033.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205324686,0.1906554,97033.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205324901,0.0360694,97033.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205325669,0.002,97034.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205325883,0.206097,97042.0,97032.0,0.10372772]
["bitfinex","BTCUSD",1739205325884,0.154575,97041.0,97032.0,0.10372772]
["bitfinex","BTCUSD",1739205326180,0.17104268,97056.0,97032.0,0.10372772]
["bitfinex","BTCUSD",1739205326181,0.15,97066.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1739205326383,0.154571,97043.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1739205326743,0.154572,97042.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205327068,0.20609,97045.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205327268,0.154572,97042.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205327864,0.0001068,97061.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205328111,0.154567,97045.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205328352,0.03871148,97060.0,97038.0,0.206103]
["bitfinex","BTCUSD",1739205328566,0.03871148,97060.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739205328567,0.15,97059.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739205328998,0.154571,97043.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739205329433,0.1700281,97043.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739205329758,0.0154571,97043.0,97039.0,0.10250365]
["bitfinex","BTCUSD",1739205329957,0.0154571,97043.0,97032.0,0.00022407]
["bitfinex","BTCUSD",1739205330190,0.154586,97033.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205330644,0.206106,97038.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205330645,0.15458,97037.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205330848,0.10376768,97050.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205330849,0.154572,97043.0,97032.0,0.10272772]
["bitfinex","BTCUSD",1739205331014,0.154572,97042.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205331231,0.154575,97041.0,97033.0,0.10970072]
["bitfinex","BTCUSD",1739205331429,0.005,97043.0,97033.0,0.10970072]
["bitfinex","BTCUSD",1739205332034,0.01049192,97057.0,97035.0,0.154581]
["bitfinex","BTCUSD",1739205332239,0.15457,97044.0,97036.0,0.10250365]
["bitfinex","BTCUSD",1739205332594,0.005,97042.0,97038.0,0.154578]
["bitfinex","BTCUSD",1739205332803,0.005,97042.0,97041.0,0.154573]
["bitfinex","BTCUSD",1739205333011,0.154551,97056.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739205333223,0.154549,97056.0,97048.0,0.25706565]
["bitfinex","BTCUSD",1739205333435,0.014,97057.0,97049.0,0.10959329]
["bitfinex","BTCUSD",1739205334263,0.019,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739205334471,0.014,97057.0,97056.0,0.25705265]
["bitfinex","BTCUSD",1739205334674,0.0001068,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739205334899,0.0001068,97061.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739205335104,0.0001068,97061.0,97060.0,0.26405753]
["bitfinex","BTCUSD",1739205336461,0.0011068,97061.0,97060.0,0.26405753]
["bitfinex","BTCUSD",1739205336869,0.0011068,97061.0,97060.0,0.00701088]
["bitfinex","BTCUSD",1739205337088,0.1556478,97061.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739205337299,0.1556478,97061.0,97060.0,0.00701088]
["bitfinex","BTCUSD",1739205337503,0.154543,97060.0,97054.0,0.10250365]
["bitfinex","BTCUSD",1739205337747,0.0011068,97061.0,97060.0,0.00701088]
["bitfinex","BTCUSD",1739205337947,0.0001068,97061.0,97054.0,0.10250365]
["bitfinex","BTCUSD",1739205338469,0.154543,97060.0,97055.0,0.00703742]
["bitfinex","BTCUSD",1739205338671,0.154543,97060.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1739205338876,0.0001068,97061.0,97056.0,0.10250365]
["bitfinex","BTCUSD",1739205339053,0.0001068,97061.0,97057.0,0.0070242]
["bitfinex","BTCUSD",1739205339249,0.0001068,97061.0,97058.0,0.25704965]
["bitfinex","BTCUSD",1739205339610,0.0001068,97061.0,97058.0,0.10952124]
["bitfinex","BTCUSD",1739205339800,0.154545,97059.0,97058.0,0.10952124]
["bitfinex","BTCUSD",1739205340396,0.154545,97059.0,97058.0,0.00701759]
["bitfinex","BTCUSD",1739205340599,0.154545,97059.0,97041.0,0.282598]
["bitfinex","BTCUSD",1739205340600,0.154545,97059.0,97046.0,0.154564]
["bitfinex","BTCUSD",1739205340806,0.154545,97059.0,97044.0,0.206092]
["bitfinex","BTCUSD",1739205340807,0.154553,97055.0,97047.0,0.25706765]
["bitfinex","BTCUSD",1739205341049,0.154553,97055.0,97047.0,0.10958257]
["bitfinex","BTCUSD",1739205341194,0.20824241,97054.0,97047.0,0.10958257]
["bitfinex","BTCUSD",1739205341380,0.154556,97052.0,97047.0,0.10958257]
["bitfinex","BTCUSD",1739205341585,0.05368841,97054.0,97047.0,0.10958257]
["bitfinex","BTCUSD",1739205341827,0.154557,97052.0,97047.0,0.10958257]
["bitfinex","BTCUSD",1739205342025,0.154558,97051.0,97047.0,0.10958257]
["bitfinex","BTCUSD",1739205342670,0.154562,97048.0,97047.0,0.10958257]
["bitfinex","BTCUSD",1739205342852,0.154562,97048.0,97047.0,0.00707892]
["bitfinex","BTCUSD",1739205342982,0.2112332,97048.0,97047.0,0.00707892]
["bitfinex","BTCUSD",1739205343416,0.154569,97044.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739205343682,0.154578,97038.0,97037.0,0.10964869]
["bitfinex","BTCUSD",1739205343910,0.206101,97040.0,97037.0,0.10964869]
["bitfinex","BTCUSD",1739205344114,0.1751881,97039.0,97037.0,0.10964869]
["bitfinex","BTCUSD",1739205344646,0.0206101,97039.0,97037.0,0.10964869]
["bitfinex","BTCUSD",1739205345464,0.154574,97041.0,97038.0,0.00714311]
["bitfinex","BTCUSD",1739205345638,0.154574,97041.0,97033.0,0.15444797]
["bitfinex","BTCUSD",1739205345889,0.154574,97041.0,97033.0,0.25695162]
["bitfinex","BTCUSD",1739205346049,0.0575,97075.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205346256,0.01008763,97057.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205346490,0.001,97039.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205346945,0.001,97039.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1739205347389,0.001,97039.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205347588,0.154577,97039.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739205347990,0.154576,97040.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1739205348214,0.206086,97047.0,97034.0,0.10250365]
["bitfinex","BTCUSD",1739205348427,0.15,97048.0,97034.0,0.10250365]
["bitfinex","BTCUSD",1739205348636,0.0769945,97055.0,97034.0,0.10250365]
["bitfinex","BTCUSD",1739205348824,0.154553,97054.0,97046.0,0.154564]
["bitfinex","BTCUSD",1739205349166,0.3223,97060.0,97047.0,0.10250365]
["bitfinex","BTCUSD",1739205349371,0.15,97066.0,97052.0,0.154554]
["bitfinex","BTCUSD",1739205349569,0.0265025,97060.0,97053.0,0.30857565]
["bitfinex","BTCUSD",1739205349784,0.15,97066.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739205349988,0.206031,97073.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739205350290,0.154531,97068.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739205350619,0.154532,97067.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739205351085,0.0011068,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739205351283,0.0001068,97061.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739205351612,0.0011068,97061.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739205351845,0.0081068,97061.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739205353616,0.0081068,97061.0,97060.0,0.33604665]
["bitfinex","BTCUSD",1739205354807,0.0081068,97061.0,97060.0,0.18150365]
["bitfinex","BTCUSD",1739205354971,0.0081068,97061.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739205355168,0.0081068,97061.0,97058.0,0.10250365]
["bitfinex","BTCUSD",1739205355765,0.154543,97060.0,97052.0,0.154555]
["bitfinex","BTCUSD",1739205355970,0.2141628,97061.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739205356184,0.154543,97060.0,97053.0,0.25705765]
["bitfinex","BTCUSD",1739205356380,0.154556,97052.0,97045.0,0.154566]
["bitfinex","BTCUSD",1739205356741,0.154556,97052.0,97046.0,0.25706865]
["bitfinex","BTCUSD",1739205356920,0.0360626,97051.0,97046.0,0.10250365]
["bitfinex","BTCUSD",1739205357223,0.154543,97060.0,97052.0,0.154554]
["bitfinex","BTCUSD",1739205357435,0.1626488,97061.0,97052.0,0.10250365]
["bitfinex","BTCUSD",1739205357635,0.154543,97060.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739205357783,0.0001068,97061.0,97053.0,0.154554]
["bitfinex","BTCUSD",1739205357991,0.0001068,97061.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739205358339,0.0081068,97061.0,97057.0,0.001]
["bitfinex","BTCUSD",1739205358532,0.02141558,97060.0,97057.0,0.001]
["bitfinex","BTCUSD",1739205358804,0.02141558,97060.0,97054.0,0.154553]
["bitfinex","BTCUSD",1739205358927,0.02141558,97060.0,97054.0,0.25705665]
["bitfinex","BTCUSD",1739205359332,0.02141558,97060.0,97055.0,0.15455]
["bitfinex","BTCUSD",1739205359539,0.0001068,97061.0,97055.0,0.206068]
["bitfinex","BTCUSD",1739205359745,0.0001068,97061.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739205359944,0.002,97060.0,97055.0,0.154551]
["bitfinex","BTCUSD",1739205360149,0.002,97060.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739205360352,0.002,97060.0,97059.0,0.154545]
["bitfinex","BTCUSD",1739205360857,0.0001068,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739205361059,0.0001068,97061.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739205363235,0.0001068,97061.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739205363469,0.0001068,97061.0,97060.0,0.10450365]
["bitfinex","BTCUSD",1739205363654,0.0001068,97061.0,97060.0,0.25904665]
["bitfinex","BTCUSD",1739205368595,0.0001068,97061.0,97060.0,0.30464665]
["bitfinex","BTCUSD",1739205369410,0.0001068,97061.0,97060.0,0.31499566]
["bitfinex","BTCUSD",1739205369608,0.0001068,97061.0,97060.0,0.31299566]
["bitfinex","BTCUSD",1739205370018,0.0011068,97061.0,97060.0,0.31599566]
["bitfinex","BTCUSD",1739205370217,0.0011068,97061.0,97060.0,0.30601566]
["bitfinex","BTCUSD",1739205370520,0.0031068,97061.0,97060.0,0.30601566]
["bitfinex","BTCUSD",1739205373318,0.0031068,97061.0,97060.0,0.003]
["bitfinex","BTCUSD",1739205373319,0.2369478,97061.0,97060.0,0.003]
["bitfinex","BTCUSD",1739205373518,0.2369478,97061.0,97055.0,0.03083475]
["bitfinex","BTCUSD",1739205373519,0.304549,97056.0,97055.0,0.03083475]
["bitfinex","BTCUSD",1739205373989,0.43005265,97056.0,97033.0,0.00022428]
["bitfinex","BTCUSD",1739205374104,0.304584,97034.0,97033.0,0.00022428]
["bitfinex","BTCUSD",1739205374503,0.431184,97034.0,97033.0,0.00022428]
["bitfinex","BTCUSD",1739205374987,0.55668765,97034.0,97033.0,0.00022428]
["bitfinex","BTCUSD",1739205375147,0.67450208,97034.0,97033.0,0.00022428]
["bitfinex","BTCUSD",1739205375301,0.68350208,97034.0,97033.0,0.00022428]
["bitfinex","BTCUSD",1739205376320,0.69350208,97034.0,97033.0,0.00022428]
["bitfinex","BTCUSD",1739205376727,0.15,97022.0,97021.0,0.04998649]
["bitfinex","BTCUSD",1739205376959,0.15,97022.0,97021.0,0.05012028]
["bitfinex","BTCUSD",1739205378460,0.164,97022.0,97021.0,0.05012028]
["bitfinex","BTCUSD",1739205378705,0.164,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205378888,0.23347986,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205379089,0.24047986,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205379342,0.17439316,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205379687,0.18139316,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205379915,0.17439316,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205380296,0.18139316,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205380517,0.16739316,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205380719,0.24081918,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205381019,0.25481918,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205381282,0.24081918,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205381652,0.23381918,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205381861,0.57711918,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205382223,0.55611918,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205382426,0.50169316,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205382702,0.49669316,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205383049,0.4933,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205383464,0.4863,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205383660,0.4723,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205383938,0.58980365,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205384649,0.57480365,97022.0,97021.0,0.00013379]
["bitfinex","BTCUSD",1739205384842,0.59380365,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205385048,0.59391045,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205385265,0.59891045,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205385472,0.58491045,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205385682,0.57491045,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205386078,0.57991045,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205386647,0.58491045,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205386954,0.59891045,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205387386,0.58491045,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205387586,0.0101068,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205387793,0.0241068,97022.0,97021.0,0.00035807]
["bitfinex","BTCUSD",1739205388568,0.0241068,97022.0,97021.0,0.25746672]
["bitfinex","BTCUSD",1739205388766,0.0101068,97022.0,97021.0,0.25746672]
["bitfinex","BTCUSD",1739205388892,0.0001068,97022.0,97021.0,0.33546672]
["bitfinex","BTCUSD",1739205389315,0.0001068,97022.0,97021.0,0.33746672]
["bitfinex","BTCUSD",1739205389522,0.0001068,97022.0,97021.0,0.33546672]
["bitfinex","BTCUSD",1739205389740,0.0001068,97022.0,97021.0,0.33746672]
["bitfinex","BTCUSD",1739205390091,0.0011068,97022.0,97021.0,0.33846672]
["bitfinex","BTCUSD",1739205390498,0.0001068,97022.0,97021.0,0.33746672]
["bitfinex","BTCUSD",1739205390611,0.0011068,97022.0,97021.0,0.33846672]
["bitfinex","BTCUSD",1739205393838,0.0011068,97022.0,97021.0,0.26046672]
["bitfinex","BTCUSD",1739205394628,0.0011068,97022.0,97021.0,0.39034655]
["bitfinex","BTCUSD",1739205394838,0.206041,97068.0,97022.0,0.15]
["bitfinex","BTCUSD",1739205395035,0.02072158,97061.0,97027.0,0.25709865]
["bitfinex","BTCUSD",1739205395210,0.0001068,97061.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739205395407,0.154578,97039.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739205395605,0.206058,97060.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739205395926,0.206091,97045.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739205396106,0.154569,97044.0,97027.0,0.25709865]
["bitfinex","BTCUSD",1739205396307,0.01657859,97043.0,97027.0,0.25709765]
["bitfinex","BTCUSD",1739205396547,0.154569,97044.0,97027.0,0.25709765]
["bitfinex","BTCUSD",1739205396753,0.206069,97055.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739205396942,0.154567,97045.0,97028.0,0.154594]
["bitfinex","BTCUSD",1739205397142,0.009,97044.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739205397397,0.009,97044.0,97029.0,0.25709465]
["bitfinex","BTCUSD",1739205397558,0.002,97039.0,97030.0,0.15459]
["bitfinex","BTCUSD",1739205397788,0.206077,97051.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739205397789,0.154516,97078.0,97060.0,0.154543]
["bitfinex","BTCUSD",1739205397985,0.206016,97080.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739205398191,0.01008493,97090.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739205398393,0.02076105,97092.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739205398710,0.15452,97075.0,97060.0,0.10250365]
["bitfinex","BTCUSD",1739205398876,0.15,97084.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739205399062,0.154524,97073.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739205399264,0.00055158,97061.0,97060.0,0.25704665]
["bitfinex","BTCUSD",1739205400378,0.00155158,97061.0,97060.0,0.34234665]
["bitfinex","BTCUSD",1739205401110,0.00155158,97061.0,97060.0,0.34534665]
["bitfinex","BTCUSD",1739205401328,0.00155158,97061.0,97060.0,0.34234665]
["bitfinex","BTCUSD",1739205401662,0.00255158,97061.0,97060.0,0.34834665]
["bitfinex","BTCUSD",1739205404750,0.00255158,97061.0,97060.0,0.27204665]
["bitfinex","BTCUSD",1739205406112,0.00255158,97061.0,97060.0,0.11750365]
["bitfinex","BTCUSD",1739205406520,0.02341094,97061.0,97060.0,0.11750365]
["bitfinex","BTCUSD",1739205407267,0.00255158,97061.0,97060.0,0.27204665]
["bitfinex","BTCUSD",1739205408444,0.00155158,97061.0,97060.0,0.26304665]
["bitfinex","BTCUSD",1739205408882,0.00055158,97061.0,97060.0,0.25804665]
["bitfinex","BTCUSD",1739205409298,0.00055158,97061.0,97060.0,0.26104665]
["bitfinex","BTCUSD",1739205409889,0.00155158,97061.0,97060.0,0.27004665]
["bitfinex","BTCUSD",1739205410611,0.00155158,97061.0,97060.0,0.26604665]
["bitfinex","BTCUSD",1739205410764,0.00255158,97061.0,97060.0,0.27104665]
["bitfinex","BTCUSD",1739205411958,0.00255158,97061.0,97060.0,0.34824665]
["bitfinex","BTCUSD",1739205412138,0.00255158,97061.0,97060.0,0.39544665]
["bitfinex","BTCUSD",1739205413924,0.00255158,97061.0,97060.0,0.42844665]
["bitfinex","BTCUSD",1739205415377,0.00255158,97061.0,97060.0,0.57844665]
["bitfinex","BTCUSD",1739205415582,5.8e-07,97061.0,97060.0,1.43414665]
["bitfinex","BTCUSD",1739205416227,5.8e-07,97061.0,97060.0,1.42514665]
["bitfinex","BTCUSD",1739205416430,5.8e-07,97061.0,97060.0,1.43514665]
["bitfinex","BTCUSD",1739205416614,5.8e-07,97061.0,97060.0,1.44314665]
["bitfinex","BTCUSD",1739205416824,5.8e-07,97061.0,97060.0,1.43814665]
["bitfinex","BTCUSD",1739205417061,0.0494,97130.0,97108.0,0.154467]
["bitfinex","BTCUSD",1739205417265,0.205929,97121.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1739205417471,0.15445,97119.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1739205418090,0.154451,97118.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1739205418295,0.0021067,97109.0,97108.0,0.25697065]
["bitfinex","BTCUSD",1739205419342,0.0101067,97109.0,97108.0,0.25797065]
["bitfinex","BTCUSD",1739205420704,0.0101067,97109.0,97108.0,0.10350365]
["bitfinex","BTCUSD",1739205420897,0.1645717,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1739205423280,0.16129696,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1739205425963,0.28424144,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1739205428644,0.43424144,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1739205428845,0.55974509,97109.0,97108.0,0.001]
["bitfinex","BTCUSD",1739205429080,0.55974509,97109.0,97072.0,0.08224614]
["bitfinex","BTCUSD",1739205429081,0.0451,97082.0,97072.0,0.08224614]
["bitfinex","BTCUSD",1739205429275,0.205992,97092.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739205429476,0.154507,97083.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739205430141,0.154509,97082.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739205430353,0.001,97082.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739205430740,0.154502,97086.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739205430940,0.154504,97085.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205431372,0.154502,97087.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205431966,0.157502,97086.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205432329,0.154502,97086.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205433127,0.154505,97085.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205433248,0.154505,97085.0,97075.0,0.10350365]
["bitfinex","BTCUSD",1739205433453,0.0568497,97084.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205433650,0.15451,97081.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205433968,0.154508,97082.0,97075.0,0.10350365]
["bitfinex","BTCUSD",1739205434310,0.154508,97082.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205434311,0.154518,97076.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205434493,0.1855709,97076.0,97075.0,0.10350365]
["bitfinex","BTCUSD",1739205434649,0.149518,97076.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205434854,0.01021584,97088.0,97075.0,0.10250365]
["bitfinex","BTCUSD",1739205435172,0.10383835,97090.0,97075.0,0.10350365]
["bitfinex","BTCUSD",1739205435173,0.154514,97079.0,97075.0,0.10350365]
["bitfinex","BTCUSD",1739205435386,0.154518,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1739205435585,0.1699698,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1739205435789,0.1699698,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1739205436030,0.1709698,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1739205436356,0.155518,97076.0,97075.0,0.003]
["bitfinex","BTCUSD",1739205436748,0.155518,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1739205437274,0.15,97078.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205437427,0.15454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205437615,0.15454,97062.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205437970,0.0566632,97062.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205439175,0.154538,97064.0,97061.0,0.10472751]
["bitfinex","BTCUSD",1739205439371,0.154538,97064.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205439770,0.206024,97076.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205439941,0.206025,97076.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205440073,0.356019,97078.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205440283,0.154526,97071.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205440478,0.154529,97069.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205440737,0.154528,97070.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205441250,0.15,97078.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205441678,0.154529,97069.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205442862,0.154527,97070.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205443679,0.154529,97069.0,97062.0,0.10350365]
["bitfinex","BTCUSD",1739205444044,0.154532,97068.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205445240,0.003,97069.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205445414,0.003,97069.0,97062.0,0.25704365]
["bitfinex","BTCUSD",1739205445780,0.003,97069.0,97063.0,0.0777]
["bitfinex","BTCUSD",1739205445961,0.003,97069.0,97066.0,0.154532]
["bitfinex","BTCUSD",1739205446160,0.003,97069.0,97067.0,0.10250365]
["bitfinex","BTCUSD",1739205446430,0.003,97069.0,97068.0,0.1555601]
["bitfinex","BTCUSD",1739205446600,0.0001066,97076.0,97073.0,0.154522]
["bitfinex","BTCUSD",1739205446831,0.0001066,97076.0,97074.0,0.10250365]
["bitfinex","BTCUSD",1739205448129,0.0001066,97076.0,97074.0,0.10350365]
["bitfinex","BTCUSD",1739205448488,0.0011066,97076.0,97074.0,0.10350365]
["bitfinex","BTCUSD",1739205451384,0.0011066,97076.0,97074.0,0.25802265]
["bitfinex","BTCUSD",1739205451646,0.0011066,97076.0,97075.0,0.23324902]
["bitfinex","BTCUSD",1739205451755,0.0011066,97076.0,97075.0,0.33472265]
["bitfinex","BTCUSD",1739205452627,0.0001066,97076.0,97075.0,0.33472265]
["bitfinex","BTCUSD",1739205453049,0.0011066,97076.0,97075.0,0.34472265]
["bitfinex","BTCUSD",1739205453247,0.0011066,97076.0,97075.0,0.36517745]
["bitfinex","BTCUSD",1739205453480,0.0001066,97076.0,97075.0,0.35517745]
["bitfinex","BTCUSD",1739205453909,0.0011066,97076.0,97075.0,0.36517745]
["bitfinex","BTCUSD",1739205454288,0.0011066,97076.0,97075.0,0.37217745]
["bitfinex","BTCUSD",1739205455624,0.0011066,97076.0,97075.0,0.27424651]
["bitfinex","BTCUSD",1739205460996,0.0011066,97076.0,97075.0,0.11972751]
["bitfinex","BTCUSD",1739205461986,0.0001066,97076.0,97075.0,0.10972751]
["bitfinex","BTCUSD",1739205462185,0.0011066,97076.0,97075.0,0.11872751]
["bitfinex","BTCUSD",1739205462807,0.0011066,97076.0,97075.0,0.11172751]
["bitfinex","BTCUSD",1739205463218,0.0011066,97076.0,97075.0,0.11672751]
["bitfinex","BTCUSD",1739205469318,0.1556246,97076.0,97075.0,0.01422386]
["bitfinex","BTCUSD",1739205470302,0.1546246,97076.0,97075.0,0.00522386]
["bitfinex","BTCUSD",1739205470617,0.1586246,97076.0,97075.0,0.00122386]
["bitfinex","BTCUSD",1739205471852,0.1546246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205471976,0.1566246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205472617,0.1546246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205472822,0.1576246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205473332,0.1546246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205473745,0.1566246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205474627,0.23409196,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205474821,0.1546246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205475227,0.1576246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205475670,0.1546246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205477069,0.2365246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205477651,0.2850246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205477857,0.37733196,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205478075,0.84963196,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205479223,0.84763196,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205479401,0.85063196,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205479696,0.7603246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205479867,0.7573246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205480115,0.7603246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205480303,0.7573246,97076.0,97075.0,0.00022386]
["bitfinex","BTCUSD",1739205480439,0.7703246,97076.0,97075.0,0.00122386]
["bitfinex","BTCUSD",1739205480647,0.9753319,97076.0,97075.0,0.00122386]
["bitfinex","BTCUSD",1739205480847,0.9983319,97076.0,97075.0,0.00122386]
["bitfinex","BTCUSD",1739205481051,1.02910644,97076.0,97075.0,8.6e-07]
["bitfinex","BTCUSD",1739205481291,0.45524,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205483328,0.44024,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205483536,0.54474365,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205483738,0.56774365,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205484304,0.57787403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205484913,0.57587403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205485124,0.32267038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205485330,0.31467038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205485534,0.32867038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205485951,0.31467038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205486539,0.32267038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205486693,0.42517403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205486896,0.43017403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205487101,0.42517403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205487505,0.42117403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205487704,0.41717403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205488171,0.41917403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205488720,0.43317403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205489369,0.41917403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205489573,0.42717403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205489980,0.42517403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205490198,0.41817403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205490405,0.42317403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205490611,0.42217403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205490829,0.42317403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205491668,0.42217403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205491838,0.73947403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205492028,0.74447403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205492260,0.75847403,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205492668,0.64197038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205493054,0.64697038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205493450,0.64197038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205493670,0.63697038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205493870,0.64397038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205494414,0.64497038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205494676,0.64397038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205494851,0.64897038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205495063,0.64197038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205495230,0.63697038,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205495467,0.72078859,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205495819,0.70678859,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205496262,0.71378859,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205497419,0.007,97062.0,97061.0,0.33266851]
["bitfinex","BTCUSD",1739205498367,0.001,97062.0,97061.0,0.33266851]
["bitfinex","BTCUSD",1739205498595,0.006,97062.0,97061.0,0.33266851]
["bitfinex","BTCUSD",1739205499020,0.007,97062.0,97061.0,0.33266851]
["bitfinex","BTCUSD",1739205499224,0.0001066,97076.0,97061.0,0.17812751]
["bitfinex","BTCUSD",1739205499453,0.0001066,97076.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205499655,0.0001066,97076.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739205499857,0.0001066,97076.0,97071.0,0.154525]
["bitfinex","BTCUSD",1739205500033,0.0001066,97076.0,97072.0,0.25702765]
["bitfinex","BTCUSD",1739205500832,0.0001066,97076.0,97072.0,0.10250365]
["bitfinex","BTCUSD",1739205501270,0.206028,97074.0,97056.0,0.206065]
["bitfinex","BTCUSD",1739205501470,0.206028,97074.0,97067.0,0.154531]
["bitfinex","BTCUSD",1739205501674,0.206028,97074.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1739205502083,0.154522,97073.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1739205502374,0.206046,97066.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205502591,0.15454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205503665,0.30454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205505057,0.30454,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205505378,0.30554,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205506103,0.30454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205506305,0.39523179,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205506717,0.39123179,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205507575,0.39223179,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205507776,0.39123179,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205508112,0.39723179,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205508699,0.32091799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205508905,0.31691799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205509311,0.32491799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205509790,0.31691799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205509989,0.31891799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205510178,0.35595159,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205510570,0.35395159,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205512013,0.35495159,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205512187,0.35295159,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205512527,0.36095159,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205512956,0.35395159,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205513163,0.35795159,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205513809,0.35595159,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205519595,0.31491799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205520790,0.31791799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205520925,0.32791799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205521346,0.31991799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205521559,0.76701799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205521779,0.87652164,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205522825,0.86952164,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205523427,0.86452164,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205523850,0.86652164,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205524045,0.87352164,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205524472,0.79522164,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205524618,0.63921799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205524982,0.64821799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205525386,0.63721799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205525600,0.64721799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205525740,0.65021799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205526226,0.75272164,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205526983,0.63721799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205527161,0.48721799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205527359,0.49721799,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205527966,0.3323,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205528336,0.48684,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205529059,0.3323,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205530593,0.48684,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205530987,0.3323,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205531347,0.01,97062.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205531754,0.0470579,97062.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205532655,0.0470579,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205532861,0.2015979,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205533895,0.16454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205541103,0.31454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205542265,0.63684,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205553490,0.3323,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205554217,0.16454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205554627,0.15454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205554761,0.15854,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205555226,0.15454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205555636,0.15554,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205555838,0.001,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205556254,0.15554,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205556506,0.15554,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205556871,0.001,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205557114,0.15554,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205559980,0.2123035,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205560722,0.15554,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205561297,0.15454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205561505,0.15854,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205562806,0.15954,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205563024,0.15854,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205563645,0.15454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205564150,0.15654,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205564471,0.3223,97074.0,97070.0,0.154526]
["bitfinex","BTCUSD",1739205564681,0.1546246,97076.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205564682,0.0001066,97076.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205564884,0.154523,97073.0,97067.0,0.15453]
["bitfinex","BTCUSD",1739205565109,0.01547362,97072.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1739205565314,0.01018588,97075.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205565315,0.15454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205565660,0.206036,97070.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205565862,0.15454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205566270,0.154539,97063.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205566514,0.154522,97073.0,97063.0,0.154538]
["bitfinex","BTCUSD",1739205566715,0.154531,97068.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739205566972,0.154531,97068.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205567186,0.0568596,97067.0,97061.0,0.15476486]
["bitfinex","BTCUSD",1739205567396,0.002,97070.0,97062.0,0.10250365]
["bitfinex","BTCUSD",1739205567808,0.01018588,97075.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205567954,0.006,97068.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205568156,0.21702684,97067.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205568354,0.154536,97065.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205568894,0.154537,97064.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205569258,0.154535,97065.0,97061.0,0.10272751]
["bitfinex","BTCUSD",1739205569794,0.15454,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205569996,0.17109238,97062.0,97061.0,0.00022386]
["bitfinex","BTCUSD",1739205572458,0.17209238,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205572670,0.18235627,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205573810,0.16580389,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205575021,0.15554,97062.0,97061.0,0.00122386]
["bitfinex","BTCUSD",1739205576187,0.001,97062.0,97061.0,0.25826851]
["bitfinex","BTCUSD",1739205576691,0.001,97062.0,97061.0,0.27756735]
["bitfinex","BTCUSD",1739205579400,0.001,97062.0,97061.0,0.35576735]
["bitfinex","BTCUSD",1739205580211,0.3223,97069.0,97061.0,0.20022635]
["bitfinex","BTCUSD",1739205580440,0.3223,97069.0,97068.0,0.15453]
["bitfinex","BTCUSD",1739205580634,0.3223,97069.0,97068.0,0.25703365]
["bitfinex","BTCUSD",1739205580875,0.0001066,97075.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1739205581012,0.0001066,97075.0,97073.0,0.154521]
["bitfinex","BTCUSD",1739205581215,0.0001066,97075.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739205581439,0.0001066,97075.0,97074.0,0.154521]
["bitfinex","BTCUSD",1739205582047,0.0001066,97075.0,97073.0,0.10250365]
["bitfinex","BTCUSD",1739205582247,0.0001066,97075.0,97073.0,0.25702565]
["bitfinex","BTCUSD",1739205582509,0.0001066,97075.0,97073.0,0.25802565]
["bitfinex","BTCUSD",1739205583076,0.0001066,97075.0,97073.0,0.26002565]
["bitfinex","BTCUSD",1739205583861,0.0001066,97075.0,97074.0,0.154521]
["bitfinex","BTCUSD",1739205584061,0.0001066,97075.0,97074.0,0.25702465]
["bitfinex","BTCUSD",1739205584290,0.0001066,97075.0,97074.0,0.34002465]
["bitfinex","BTCUSD",1739205584670,0.0001066,97075.0,97074.0,0.35931227]
["bitfinex","BTCUSD",1739205585264,0.0001066,97075.0,97074.0,0.36131227]
["bitfinex","BTCUSD",1739205585849,0.0001066,97075.0,97074.0,0.36231227]
["bitfinex","BTCUSD",1739205586640,0.0001066,97075.0,97074.0,0.34302465]
["bitfinex","BTCUSD",1739205587458,0.0001066,97075.0,97074.0,0.38892465]
["bitfinex","BTCUSD",1739205588220,0.0001066,97075.0,97074.0,0.38592465]
["bitfinex","BTCUSD",1739205588437,0.0001066,97075.0,97074.0,0.40920166]
["bitfinex","BTCUSD",1739205588675,0.0011066,97075.0,97074.0,0.41020166]
["bitfinex","BTCUSD",1739205593097,0.0001066,97075.0,97074.0,0.40920166]
["bitfinex","BTCUSD",1739205593467,0.0001066,97075.0,97074.0,0.38992465]
["bitfinex","BTCUSD",1739205594022,0.0001066,97075.0,97074.0,0.39014872]
["bitfinex","BTCUSD",1739205594340,0.0001066,97075.0,97074.0,0.38614872]
["bitfinex","BTCUSD",1739205594742,0.0001066,97075.0,97074.0,0.39314872]
["bitfinex","BTCUSD",1739205594951,0.0011066,97075.0,97074.0,0.40214872]
["bitfinex","BTCUSD",1739205597942,0.0011066,97075.0,97074.0,0.36408872]
["bitfinex","BTCUSD",1739205598149,0.0011066,97075.0,97074.0,0.27324872]
["bitfinex","BTCUSD",1739205599670,0.0011066,97075.0,97074.0,0.34934872]
["bitfinex","BTCUSD",1739205603267,0.0011066,97075.0,97074.0,0.49934872]
["bitfinex","BTCUSD",1739205603619,0.0011066,97075.0,97074.0,0.51858882]
["bitfinex","BTCUSD",1739205604509,0.0011066,97075.0,97074.0,0.49934872]
["bitfinex","BTCUSD",1739205606380,0.0011066,97075.0,97074.0,0.50718872]
["bitfinex","BTCUSD",1739205609431,0.0011066,97075.0,97074.0,0.52645774]
["bitfinex","BTCUSD",1739205610067,0.0011066,97075.0,97074.0,0.51861774]
["bitfinex","BTCUSD",1739205610270,0.0011066,97075.0,97074.0,0.30035774]
["bitfinex","BTCUSD",1739205610603,0.0011066,97075.0,97074.0,0.29251774]
["bitfinex","BTCUSD",1739205610991,0.0011066,97075.0,97074.0,0.03549309]
["bitfinex","BTCUSD",1739205611201,0.0778066,97075.0,97074.0,0.03549309]
["bitfinex","BTCUSD",1739205611409,0.10619942,97075.0,97074.0,0.01622407]
["bitfinex","BTCUSD",1739205611849,0.10519942,97075.0,97074.0,0.00722407]
["bitfinex","BTCUSD",1739205612147,0.10619942,97075.0,97074.0,0.01322407]
["bitfinex","BTCUSD",1739205612466,0.0778066,97075.0,97074.0,0.16774507]
["bitfinex","BTCUSD",1739205612673,0.0768066,97075.0,97074.0,0.00722407]
["bitfinex","BTCUSD",1739205613271,0.0768066,97075.0,97074.0,0.00022407]
["bitfinex","BTCUSD",1739205613667,0.0768066,97075.0,97074.0,0.00422407]
["bitfinex","BTCUSD",1739205613942,0.0778066,97075.0,97074.0,0.00722407]
["bitfinex","BTCUSD",1739205614211,0.0778066,97075.0,97074.0,0.01222407]
["bitfinex","BTCUSD",1739205614412,0.0768066,97075.0,97074.0,0.00522407]
["bitfinex","BTCUSD",1739205614856,0.0778066,97075.0,97074.0,0.01222407]
["bitfinex","BTCUSD",1739205615168,0.0011066,97075.0,97074.0,0.26924872]
["bitfinex","BTCUSD",1739205616397,0.0011066,97075.0,97074.0,0.28852138]
["bitfinex","BTCUSD",1739205616579,0.0011066,97075.0,97074.0,0.28352138]
["bitfinex","BTCUSD",1739205616716,0.0011066,97075.0,97074.0,0.28952138]
["bitfinex","BTCUSD",1739205616915,0.0001066,97075.0,97074.0,0.28252138]
["bitfinex","BTCUSD",1739205617120,0.0011066,97075.0,97074.0,0.29052138]
["bitfinex","BTCUSD",1739205617573,0.0011066,97075.0,97074.0,0.13600038]
["bitfinex","BTCUSD",1739205617785,0.0001066,97075.0,97074.0,0.12800038]
["bitfinex","BTCUSD",1739205618059,0.0011066,97075.0,97074.0,0.13600038]
["bitfinex","BTCUSD",1739205618251,0.0011066,97075.0,97074.0,0.29052138]
["bitfinex","BTCUSD",1739205618629,0.0001066,97075.0,97074.0,0.28252138]
["bitfinex","BTCUSD",1739205618830,0.0011066,97075.0,97074.0,0.29052138]
["bitfinex","BTCUSD",1739205619025,0.0011066,97075.0,97074.0,0.13600038]
["bitfinex","BTCUSD",1739205619429,0.0011066,97075.0,97074.0,0.29052138]
["bitfinex","BTCUSD",1739205619629,0.0011066,97075.0,97074.0,0.13600038]
["bitfinex","BTCUSD",1739205619842,0.0011066,97075.0,97074.0,0.11672772]
["bitfinex","BTCUSD",1739205620050,0.0011066,97075.0,97074.0,0.11072772]
["bitfinex","BTCUSD",1739205620618,0.0011066,97075.0,97074.0,0.11572772]
["bitfinex","BTCUSD",1739205621589,0.0011066,97075.0,97074.0,0.11072772]
["bitfinex","BTCUSD",1739205621746,0.0011066,97075.0,97074.0,0.11672772]
["bitfinex","BTCUSD",1739205622696,0.0011066,97075.0,97074.0,0.26324872]
["bitfinex","BTCUSD",1739205622873,0.0001066,97075.0,97074.0,0.10872772]
["bitfinex","BTCUSD",1739205623239,0.0011066,97075.0,97074.0,0.11672772]
["bitfinex","BTCUSD",1739205623744,0.0001066,97075.0,97074.0,0.10872772]
["bitfinex","BTCUSD",1739205623947,0.1556256,97075.0,97074.0,0.01422407]
["bitfinex","BTCUSD",1739205624152,0.1556256,97075.0,97074.0,0.00822407]
["bitfinex","BTCUSD",1739205624153,0.19283325,97075.0,97074.0,0.00822407]
["bitfinex","BTCUSD",1739205624352,0.31573325,97075.0,97074.0,0.00522407]
["bitfinex","BTCUSD",1739205624788,0.31673325,97075.0,97074.0,0.00822407]
["bitfinex","BTCUSD",1739205625107,0.31673325,97075.0,97074.0,0.01422407]
["bitfinex","BTCUSD",1739205625934,0.31573325,97075.0,97074.0,0.00622407]
["bitfinex","BTCUSD",1739205626381,0.31673325,97075.0,97074.0,0.00722407]
["bitfinex","BTCUSD",1739205626542,0.31673325,97075.0,97074.0,0.01022407]
["bitfinex","BTCUSD",1739205626745,0.31573325,97075.0,97074.0,0.00322407]
["bitfinex","BTCUSD",1739205626982,0.31573325,97075.0,97074.0,0.00922407]
["bitfinex","BTCUSD",1739205627250,0.31673325,97075.0,97074.0,0.00922407]
["bitfinex","BTCUSD",1739205628700,0.2795256,97075.0,97074.0,0.00922407]
["bitfinex","BTCUSD",1739205633053,0.2785256,97075.0,97074.0,0.00022407]
["bitfinex","BTCUSD",1739205633257,0.2905256,97075.0,97074.0,0.00122407]
["bitfinex","BTCUSD",1739205633864,0.2825256,97075.0,97074.0,0.00022407]
["bitfinex","BTCUSD",1739205634075,0.39102925,97075.0,97074.0,0.00122407]
["bitfinex","BTCUSD",1739205634570,0.2885256,97075.0,97074.0,0.00122407]
["bitfinex","BTCUSD",1739205637454,0.6108256,97075.0,97074.0,0.00122407]
["bitfinex","BTCUSD",1739205638137,0.3804066,97075.0,97074.0,0.00122407]
["bitfinex","BTCUSD",1739205638410,0.3804066,97075.0,97074.0,0.25824872]
["bitfinex","BTCUSD",1739205638411,0.3324066,97075.0,97074.0,0.25824872]
["bitfinex","BTCUSD",1739205639283,0.0061066,97075.0,97074.0,0.25824872]
["bitfinex","BTCUSD",1739205639493,0.0061066,97075.0,97074.0,0.33504872]
["bitfinex","BTCUSD",1739205639693,0.0001066,97075.0,97074.0,0.33404872]
["bitfinex","BTCUSD",1739205640029,0.0021066,97075.0,97074.0,0.33404872]
["bitfinex","BTCUSD",1739205640232,0.0021066,97075.0,97074.0,0.35332612]
["bitfinex","BTCUSD",1739205640453,0.0001066,97075.0,97074.0,0.35332612]
["bitfinex","BTCUSD",1739205640750,0.0001066,97075.0,97074.0,0.35832612]
["bitfinex","BTCUSD",1739205641084,0.0011066,97075.0,97074.0,0.35832612]
["bitfinex","BTCUSD",1739205641294,0.0011066,97075.0,97074.0,0.40392612]
["bitfinex","BTCUSD",1739205642056,0.0011066,97075.0,97074.0,0.40292612]
["bitfinex","BTCUSD",1739205642283,0.0011066,97075.0,97074.0,0.55292612]
["bitfinex","BTCUSD",1739205642882,0.0011066,97075.0,97074.0,0.55492612]
["bitfinex","BTCUSD",1739205643097,0.0011066,97075.0,97074.0,0.55292612]
["bitfinex","BTCUSD",1739205643337,0.0001066,97075.0,97074.0,0.54892612]
["bitfinex","BTCUSD",1739205643546,0.0011066,97075.0,97074.0,0.56292612]
["bitfinex","BTCUSD",1739205643760,0.0011066,97075.0,97074.0,0.59092612]
["bitfinex","BTCUSD",1739205643963,0.0001066,97075.0,97074.0,0.58192612]
["bitfinex","BTCUSD",1739205644167,0.0001066,97075.0,97074.0,0.58892612]
["bitfinex","BTCUSD",1739205644373,2e-07,97076.0,97075.0,0.637519]
["bitfinex","BTCUSD",1739205644578,2e-07,97076.0,97075.0,0.81682265]
["bitfinex","BTCUSD",1739205644917,2e-07,97076.0,97075.0,0.86242265]
["bitfinex","BTCUSD",1739205645094,2e-07,97076.0,97075.0,0.88170005]
["bitfinex","BTCUSD",1739205645849,2e-07,97076.0,97075.0,0.88870005]
["bitfinex","BTCUSD",1739205647379,0.0010002,97076.0,97075.0,0.89870005]
["bitfinex","BTCUSD",1739205650880,0.0010002,97076.0,97075.0,0.88870005]
["bitfinex","BTCUSD",1739205651082,0.0010002,97076.0,97075.0,0.58870005]
["bitfinex","BTCUSD",1739205651442,0.0010002,97076.0,97075.0,0.59870005]
["bitfinex","BTCUSD",1739205651728,0.0010002,97076.0,97075.0,0.58870005]
["bitfinex","BTCUSD",1739205652125,0.0010002,97076.0,97075.0,0.59870005]
["bitfinex","BTCUSD",1739205652328,0.0010002,97076.0,97075.0,0.91030005]
["bitfinex","BTCUSD",1739205652510,0.0010002,97076.0,97075.0,0.92052412]
["bitfinex","BTCUSD",1739205655282,0.0010002,97076.0,97075.0,0.91052412]
["bitfinex","BTCUSD",1739205655880,0.0010002,97076.0,97075.0,0.88752412]
["bitfinex","BTCUSD",1739205656083,0.0010002,97076.0,97075.0,0.89536412]
["bitfinex","BTCUSD",1739205656343,0.0010002,97076.0,97075.0,0.76512412]
["bitfinex","BTCUSD",1739205656672,0.0010002,97076.0,97075.0,0.77296412]
["bitfinex","BTCUSD",1739205657598,0.0010002,97076.0,97075.0,0.85576412]
["bitfinex","BTCUSD",1739205658120,0.0010002,97076.0,97075.0,0.53416412]
["bitfinex","BTCUSD",1739205659327,0.0010002,97076.0,97075.0,0.55716412]
["bitfinex","BTCUSD",1739205659478,0.0010002,97076.0,97075.0,0.61646412]
["bitfinex","BTCUSD",1739205659883,0.0010002,97076.0,97075.0,2.11646412]
["bitfinex","BTCUSD",1739205660105,0.0010002,97076.0,97075.0,0.61646412]
["bitfinex","BTCUSD",1739205662788,0.0010002,97076.0,97075.0,0.60646412]
["bitfinex","BTCUSD",1739205664281,0.0010002,97076.0,97075.0,0.92806412]
["bitfinex","BTCUSD",1739205666562,0.01,97155.0,97075.0,0.92806412]
["bitfinex","BTCUSD",1739205666765,0.154444,97123.0,97121.0,0.01]
["bitfinex","BTCUSD",1739205666965,0.00013378,97128.0,97127.0,0.01]
["bitfinex","BTCUSD",1739205667345,0.15456878,97128.0,97127.0,0.01]
["bitfinex","BTCUSD",1739205667560,0.00013378,97128.0,97127.0,0.01]
["bitfinex","BTCUSD",1739205667765,0.01513378,97128.0,97127.0,0.01]
["bitfinex","BTCUSD",1739205667942,0.01913378,97128.0,97127.0,0.01]
["bitfinex","BTCUSD",1739205668159,0.01513378,97128.0,97127.0,0.01]
["bitfinex","BTCUSD",1739205669136,0.00013378,97128.0,97127.0,0.27693965]
["bitfinex","BTCUSD",1739205669328,0.00013378,97128.0,97127.0,0.27793965]
["bitfinex","BTCUSD",1739205669606,0.01313378,97128.0,97127.0,0.27793965]
["bitfinex","BTCUSD",1739205671729,0.01313378,97128.0,97127.0,0.29721684]
["bitfinex","BTCUSD",1739205672695,0.00113378,97128.0,97127.0,0.29621684]
["bitfinex","BTCUSD",1739205673204,0.00013378,97128.0,97127.0,0.61781684]
["bitfinex","BTCUSD",1739205673430,0.00013378,97128.0,97127.0,0.61881684]
["bitfinex","BTCUSD",1739205673725,0.00113378,97128.0,97127.0,0.61881684]
["bitfinex","BTCUSD",1739205673978,0.00013378,97128.0,97127.0,0.61781684]
["bitfinex","BTCUSD",1739205674220,0.00013378,97128.0,97127.0,0.62081684]
["bitfinex","BTCUSD",1739205676415,0.00013378,97128.0,97127.0,0.65162767]
["bitfinex","BTCUSD",1739205677425,0.00024048,97128.0,97127.0,0.62081684]
["bitfinex","BTCUSD",1739205680102,0.00024048,97128.0,97127.0,0.65158399]
["bitfinex","BTCUSD",1739205681799,0.00024048,97128.0,97127.0,0.62081684]
["bitfinex","BTCUSD",1739205685814,0.00024048,97128.0,97127.0,0.60153965]
["bitfinex","BTCUSD",1739205686417,0.00024048,97128.0,97127.0,0.75153965]
["bitfinex","BTCUSD",1739205688791,0.00024048,97128.0,97127.0,0.77099617]
["bitfinex","BTCUSD",1739205690072,0.00024048,97128.0,97127.0,0.45656017]
["bitfinex","BTCUSD",1739205690212,0.00024048,97128.0,97127.0,0.62099617]
["bitfinex","BTCUSD",1739205690836,0.00024048,97128.0,97127.0,0.46656017]
["bitfinex","BTCUSD",1739205691035,0.00024048,97128.0,97127.0,0.4473273]
["bitfinex","BTCUSD",1739205691756,0.00024048,97128.0,97127.0,0.4373273]
["bitfinex","BTCUSD",1739205691960,0.00024048,97128.0,97127.0,0.32482365]
["bitfinex","BTCUSD",1739205692367,0.00024048,97128.0,97127.0,0.34482365]
["bitfinex","BTCUSD",1739205692750,0.00024048,97128.0,97127.0,0.34182365]
["bitfinex","BTCUSD",1739205693108,0.00024048,97128.0,97127.0,0.49725965]
["bitfinex","BTCUSD",1739205693535,0.00024048,97128.0,97127.0,0.5997633]
["bitfinex","BTCUSD",1739205693748,0.00224048,97128.0,97127.0,0.6017633]
["bitfinex","BTCUSD",1739205693877,0.00224048,97128.0,97127.0,0.5987633]
["bitfinex","BTCUSD",1739205694115,0.00224048,97128.0,97127.0,0.4443273]
["bitfinex","BTCUSD",1739205694340,0.00224048,97128.0,97127.0,0.6017633]
["bitfinex","BTCUSD",1739205694770,0.00024048,97128.0,97127.0,0.6017633]
["bitfinex","BTCUSD",1739205695308,0.12664048,97128.0,97127.0,0.00422365]
["bitfinex","BTCUSD",1739205695517,0.13930453,97128.0,97127.0,0.00422365]
["bitfinex","BTCUSD",1739205696303,0.29373953,97128.0,97127.0,0.00322365]
["bitfinex","BTCUSD",1739205696505,0.29673953,97128.0,97127.0,0.00022365]
["bitfinex","BTCUSD",1739205696908,0.14230453,97128.0,97127.0,0.00122365]
["bitfinex","BTCUSD",1739205697127,0.29673953,97128.0,97127.0,0.00022365]
["bitfinex","BTCUSD",1739205697905,0.29373953,97128.0,97127.0,0.00022365]
["bitfinex","BTCUSD",1739205698667,0.30173953,97128.0,97127.0,0.00122365]
["bitfinex","BTCUSD",1739205699043,0.29373953,97128.0,97127.0,0.00122365]
["bitfinex","BTCUSD",1739205699243,0.29373953,97128.0,97127.0,0.00022365]
["bitfinex","BTCUSD",1739205699671,0.30073953,97128.0,97127.0,0.00122365]
["bitfinex","BTCUSD",1739205701281,0.29373953,97128.0,97127.0,0.00022365]
["bitfinex","BTCUSD",1739205701766,0.30073953,97128.0,97127.0,0.00122365]
["bitfinex","BTCUSD",1739205701944,0.30073953,97128.0,97127.0,0.00022365]
["bitfinex","BTCUSD",1739205702118,0.29373953,97128.0,97127.0,0.00022365]
["bitfinex","BTCUSD",1739205702318,0.30473953,97128.0,97127.0,0.00122365]
["bitfinex","BTCUSD",1739205702795,0.58024318,97128.0,97127.0,0.00022365]
["bitfinex","BTCUSD",1739205702979,0.56924318,97128.0,97127.0,0.00022365]
["bitfinex","BTCUSD",1739205703208,0.57924318,97128.0,97127.0,0.00122365]
["bitfinex","BTCUSD",1739205704394,0.1254,97105.0,97100.0,0.08224614]
["bitfinex","BTCUSD",1739205704964,0.1254,97105.0,97093.0,0.15449]
["bitfinex","BTCUSD",1739205705164,0.1254,97105.0,97092.0,0.01]
["bitfinex","BTCUSD",1739205705649,0.002,97105.0,97102.0,0.154476]
["bitfinex","BTCUSD",1739205705836,0.002,97105.0,97102.0,0.01]
["bitfinex","BTCUSD",1739205706033,0.002,97105.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739205706230,0.08,97118.0,97103.0,0.154475]
["bitfinex","BTCUSD",1739205706482,0.199843,97123.0,97112.0,0.01]
["bitfinex","BTCUSD",1739205706483,0.0454,97123.0,97112.0,0.01]
["bitfinex","BTCUSD",1739205706734,0.08024048,97128.0,97119.0,0.154449]
["bitfinex","BTCUSD",1739205706910,0.01022483,97123.0,97118.0,0.01]
["bitfinex","BTCUSD",1739205707215,0.01031244,97128.0,97126.0,0.154437]
["bitfinex","BTCUSD",1739205707415,0.01031244,97128.0,97123.0,0.01]
["bitfinex","BTCUSD",1739205707617,0.00024048,97128.0,97123.0,0.01]
["bitfinex","BTCUSD",1739205707835,0.00024048,97128.0,97124.0,0.15444]
["bitfinex","BTCUSD",1739205708028,0.00024048,97128.0,97127.0,0.02]
["bitfinex","BTCUSD",1739205708222,0.00024048,97128.0,97127.0,0.27693965]
["bitfinex","BTCUSD",1739205709405,0.00024048,97128.0,97127.0,0.29917488]
["bitfinex","BTCUSD",1739205710089,0.00024048,97128.0,97127.0,0.30317488]
["bitfinex","BTCUSD",1739205711774,0.00024048,97128.0,97127.0,0.62477488]
["bitfinex","BTCUSD",1739205714278,0.00024048,97128.0,97127.0,0.70397488]
["bitfinex","BTCUSD",1739205714900,0.00024048,97128.0,97127.0,0.85397488]
["bitfinex","BTCUSD",1739205715113,0.00024048,97128.0,97127.0,0.84997488]
["bitfinex","BTCUSD",1739205715317,0.00024048,97128.0,97127.0,0.8777561]
["bitfinex","BTCUSD",1739205715527,0.00124048,97128.0,97127.0,0.8947561]
["bitfinex","BTCUSD",1739205726626,0.00124048,97128.0,97127.0,1.4188561]
["bitfinex","BTCUSD",1739205727040,0.00124048,97128.0,97127.0,1.4266961]
["bitfinex","BTCUSD",1739205727273,0.00124048,97128.0,97127.0,1.3496561]
["bitfinex","BTCUSD",1739205727466,0.00124048,97128.0,97127.0,1.3396561]
["bitfinex","BTCUSD",1739205727636,0.00124048,97128.0,97127.0,1.3496561]
["bitfinex","BTCUSD",1739205728607,0.00124048,97128.0,97127.0,1.3574961]
["bitfinex","BTCUSD",1739205734099,0.00124048,97128.0,97127.0,1.4372961]
["bitfinex","BTCUSD",1739205735002,0.00124048,97128.0,97127.0,1.43752017]
["bitfinex","BTCUSD",1739205736036,4.8e-07,97128.0,97127.0,1.43752017]
["bitfinex","BTCUSD",1739205737009,4.8e-07,97128.0,97127.0,1.48342017]
["bitfinex","BTCUSD",1739205746424,4.8e-07,97128.0,97127.0,1.80642017]
["bitfinex","BTCUSD",1739205746780,1.8e-07,97128.0,97127.0,1.83855013]
["bitfinex","BTCUSD",1739205747307,1.8e-07,97128.0,97127.0,1.82755013]
["bitfinex","BTCUSD",1739205747485,1.8e-07,97128.0,97127.0,1.84255013]
["bitfinex","BTCUSD",1739205748273,1.8e-07,97128.0,97127.0,1.83655013]
["bitfinex","BTCUSD",1739205748755,1.8e-07,97128.0,97127.0,1.84355013]
["bitfinex","BTCUSD",1739205754776,1.8e-07,97128.0,97127.0,1.84351013]
["bitfinex","BTCUSD",1739205757745,1.8e-07,97128.0,97127.0,1.38481013]
["bitfinex","BTCUSD",1739205757946,1.8e-07,97128.0,97127.0,1.34268017]
["bitfinex","BTCUSD",1739205758179,0.00010688,97128.0,97127.0,1.35268017]
["bitfinex","BTCUSD",1739205758799,0.00010688,97128.0,97127.0,1.36268017]
["bitfinex","BTCUSD",1739205760652,0.00010688,97128.0,97127.0,1.35268017]
["bitfinex","BTCUSD",1739205760882,0.00010688,97128.0,97127.0,1.33189895]
["bitfinex","BTCUSD",1739205761977,0.00010688,97128.0,97127.0,1.32189895]
["bitfinex","BTCUSD",1739205762181,0.00010688,97128.0,97127.0,1.33189895]
["bitfinex","BTCUSD",1739205762620,0.00010688,97128.0,97127.0,1.31409895]
["bitfinex","BTCUSD",1739205762827,0.00010688,97128.0,97127.0,1.32189895]
["bitfinex","BTCUSD",1739205763041,0.00010688,97128.0,97127.0,1.35278455]
["bitfinex","BTCUSD",1739205763812,0.00010688,97128.0,97127.0,1.36278455]
["bitfinex","BTCUSD",1739205765118,0.00010688,97128.0,97127.0,1.35278455]
["bitfinex","BTCUSD",1739205765495,0.00010688,97128.0,97127.0,1.38494463]
["bitfinex","BTCUSD",1739205766076,0.00010688,97128.0,97127.0,1.39494463]
["bitfinex","BTCUSD",1739205766466,0.00010688,97128.0,97127.0,1.38494463]
["bitfinex","BTCUSD",1739205766667,0.00010688,97128.0,97127.0,1.39494463]
["bitfinex","BTCUSD",1739205767512,0.00010688,97128.0,97127.0,1.38494463]
["bitfinex","BTCUSD",1739205768117,0.00010688,97128.0,97127.0,1.38381363]
["bitfinex","BTCUSD",1739205769008,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205769501,0.00010688,97128.0,97127.0,1.34512803]
["bitfinex","BTCUSD",1739205769820,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205770059,0.00010688,97128.0,97127.0,1.36292803]
["bitfinex","BTCUSD",1739205771123,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205771538,0.00010688,97128.0,97127.0,1.36292803]
["bitfinex","BTCUSD",1739205771940,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205772246,0.00010688,97128.0,97127.0,1.36292803]
["bitfinex","BTCUSD",1739205772401,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205775658,0.00010688,97128.0,97127.0,1.36292803]
["bitfinex","BTCUSD",1739205775865,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205776066,0.00010688,97128.0,97127.0,1.36292803]
["bitfinex","BTCUSD",1739205776276,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205776481,0.00010688,97128.0,97127.0,1.34512803]
["bitfinex","BTCUSD",1739205776693,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205776900,0.00010688,97128.0,97127.0,1.36292803]
["bitfinex","BTCUSD",1739205777869,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205778243,0.00010688,97128.0,97127.0,1.36292803]
["bitfinex","BTCUSD",1739205780716,0.00010688,97128.0,97127.0,1.35292803]
["bitfinex","BTCUSD",1739205781531,0.00010688,97128.0,97127.0,1.36292803]
["bitfinex","BTCUSD",1739205781939,0.04460688,97146.0,97128.0,0.15]
["bitfinex","BTCUSD",1739205782149,0.04460688,97146.0,97145.0,0.314408]
["bitfinex","BTCUSD",1739205782351,0.04460688,97146.0,97145.0,0.73851165]
["bitfinex","BTCUSD",1739205783043,0.04460688,97146.0,97145.0,0.75774688]
["bitfinex","BTCUSD",1739205783849,0.04460688,97146.0,97145.0,0.75974688]
["bitfinex","BTCUSD",1739205784202,0.04460688,97146.0,97145.0,0.76974688]
["bitfinex","BTCUSD",1739205784648,0.0776,97151.0,97146.0,0.15]
["bitfinex","BTCUSD",1739205784853,0.0776826,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1739205785086,0.0776826,97151.0,97150.0,0.25690365]
["bitfinex","BTCUSD",1739205785443,0.0776826,97151.0,97150.0,0.29613888]
["bitfinex","BTCUSD",1739205785917,0.0796826,97151.0,97150.0,0.29613888]
["bitfinex","BTCUSD",1739205786082,0.0796826,97151.0,97150.0,0.29713888]
["bitfinex","BTCUSD",1739205786442,0.0776826,97151.0,97150.0,0.29713888]
["bitfinex","BTCUSD",1739205786656,0.0796826,97151.0,97150.0,0.29713888]
["bitfinex","BTCUSD",1739205788536,0.0020826,97151.0,97150.0,0.29713888]
["bitfinex","BTCUSD",1739205792358,0.0021893,97151.0,97150.0,0.29713888]
["bitfinex","BTCUSD",1739205793558,0.0021893,97151.0,97150.0,0.28713888]
["bitfinex","BTCUSD",1739205793716,0.0021893,97151.0,97150.0,0.29713888]
["bitfinex","BTCUSD",1739205794889,0.0021893,97151.0,97150.0,0.44713888]
["bitfinex","BTCUSD",1739205795132,0.0021893,97151.0,97150.0,0.76873888]
["bitfinex","BTCUSD",1739205795324,0.0021893,97151.0,97150.0,2.34563888]
["bitfinex","BTCUSD",1739205795748,0.0021893,97151.0,97150.0,2.3768053]
["bitfinex","BTCUSD",1739205796121,0.0021893,97151.0,97150.0,2.3778053]
["bitfinex","BTCUSD",1739205796326,0.0001893,97151.0,97150.0,2.34463888]
["bitfinex","BTCUSD",1739205796738,0.0021893,97151.0,97150.0,2.35163888]
["bitfinex","BTCUSD",1739205797356,3e-07,97151.0,97150.0,2.37222487]
["bitfinex","BTCUSD",1739205797765,3e-07,97151.0,97150.0,2.91670451]
["bitfinex","BTCUSD",1739205797972,0.0825,97178.0,97173.0,0.174363]
["bitfinex","BTCUSD",1739205798170,0.00055242,97174.0,97173.0,0.27686665]
["bitfinex","BTCUSD",1739205798780,0.00055242,97174.0,97173.0,0.29610188]
["bitfinex","BTCUSD",1739205799190,0.00255242,97174.0,97173.0,0.29610188]
["bitfinex","BTCUSD",1739205801309,0.00255242,97174.0,97173.0,0.29710188]
["bitfinex","BTCUSD",1739205801513,0.00255242,97174.0,97173.0,0.29610188]
["bitfinex","BTCUSD",1739205801812,0.00055242,97174.0,97173.0,0.29610188]
["bitfinex","BTCUSD",1739205802016,0.00055242,97174.0,97173.0,0.29810188]
["bitfinex","BTCUSD",1739205802788,0.00055242,97174.0,97173.0,0.29910188]
["bitfinex","BTCUSD",1739205803000,0.00055242,97174.0,97173.0,0.30210188]
["bitfinex","BTCUSD",1739205803752,0.00055242,97174.0,97173.0,0.62370188]
["bitfinex","BTCUSD",1739205814015,0.00055242,97174.0,97173.0,0.70060188]
["bitfinex","BTCUSD",1739205814214,0.00055242,97174.0,97173.0,0.85060188]
["bitfinex","BTCUSD",1739205814836,0.00055242,97174.0,97173.0,2.34460188]
["bitfinex","BTCUSD",1739205815037,0.00055242,97174.0,97173.0,2.35060188]
["bitfinex","BTCUSD",1739205815318,0.00055242,97174.0,97173.0,2.36160188]
["bitfinex","BTCUSD",1739205816290,0.00055242,97174.0,97173.0,2.36940188]
["bitfinex","BTCUSD",1739205816709,4.2e-07,97174.0,97173.0,2.91359042]
["bitfinex","BTCUSD",1739205816926,4.2e-07,97174.0,97173.0,2.93433906]
["bitfinex","BTCUSD",1739205817077,4.2e-07,97174.0,97173.0,2.97963906]
["bitfinex","BTCUSD",1739205817281,4.2e-07,97174.0,97173.0,3.00263906]
["bitfinex","BTCUSD",1739205817523,4.2e-07,97174.0,97173.0,3.03468081]
["bitfinex","BTCUSD",1739205818716,4.2e-07,97174.0,97173.0,3.06159699]
["bitfinex","BTCUSD",1739205818937,0.0472,97224.0,97223.0,0.174284]
["bitfinex","BTCUSD",1739205819136,0.0001065,97225.0,97224.0,0.164282]
["bitfinex","BTCUSD",1739205819338,0.00024024,97225.0,97224.0,0.26678565]
["bitfinex","BTCUSD",1739205819779,0.00024024,97225.0,97224.0,0.164282]
["bitfinex","BTCUSD",1739205821425,0.00024024,97225.0,97224.0,0.174282]
["bitfinex","BTCUSD",1739205821960,0.00024024,97225.0,97224.0,0.27878565]
["bitfinex","BTCUSD",1739205824547,0.00024024,97225.0,97224.0,0.60038565]
["bitfinex","BTCUSD",1739205824749,0.00024024,97225.0,97224.0,0.59038565]
["bitfinex","BTCUSD",1739205824951,0.00024024,97225.0,97224.0,0.60038565]
["bitfinex","BTCUSD",1739205830067,0.00024024,97225.0,97224.0,0.75038565]
["bitfinex","BTCUSD",1739205831109,0.00024024,97225.0,97224.0,0.58038565]
["bitfinex","BTCUSD",1739205831285,0.00024024,97225.0,97224.0,0.477882]
["bitfinex","BTCUSD",1739205831816,0.00024024,97225.0,97224.0,0.487882]
["bitfinex","BTCUSD",1739205832036,0.00024024,97225.0,97224.0,0.60038565]
["bitfinex","BTCUSD",1739205838812,0.00024024,97225.0,97224.0,4.60038565]
["bitfinex","BTCUSD",1739205839645,0.00024024,97225.0,97224.0,4.61957504]
["bitfinex","BTCUSD",1739205840620,0.00024024,97225.0,97224.0,4.60957504]
["bitfinex","BTCUSD",1739205840832,0.00024024,97225.0,97224.0,4.59038565]
["bitfinex","BTCUSD",1739205841029,0.00024024,97225.0,97224.0,4.60038565]
["bitfinex","BTCUSD",1739205844228,0.00024024,97225.0,97224.0,4.59038565]
["bitfinex","BTCUSD",1739205844426,0.00024024,97225.0,97224.0,4.3236]
["bitfinex","BTCUSD",1739205844629,0.00024024,97225.0,97224.0,4.497882]
["bitfinex","BTCUSD",1739205845233,0.00024024,97225.0,97224.0,4.176282]
["bitfinex","BTCUSD",1739205846228,0.00024024,97225.0,97224.0,4.27878565]
["bitfinex","BTCUSD",1739205849090,0.00024024,97225.0,97224.0,4.25878565]
["bitfinex","BTCUSD",1739205849370,0.00024024,97225.0,97224.0,4.26878565]
["bitfinex","BTCUSD",1739205850298,0.00024024,97225.0,97224.0,4.27878565]
["bitfinex","BTCUSD",1739205852754,0.00024024,97225.0,97224.0,4.26878565]
["bitfinex","BTCUSD",1739205852978,0.00024024,97225.0,97224.0,4.27878565]
["bitfinex","BTCUSD",1739205855212,0.00024024,97225.0,97224.0,4.002]
["bitfinex","BTCUSD",1739205855410,0.00609423,97225.0,97224.0,4.002]
["bitfinex","BTCUSD",1739205857182,0.00609423,97225.0,97224.0,4.156282]
["bitfinex","BTCUSD",1739205857463,0.00024024,97225.0,97224.0,4.156282]
["bitfinex","BTCUSD",1739205859970,0.00024024,97225.0,97224.0,4.002]
["bitfinex","BTCUSD",1739205860452,0.00024024,97225.0,97224.0,4.156282]
["bitfinex","BTCUSD",1739205865514,0.00024024,97225.0,97224.0,4.166282]
["bitfinex","BTCUSD",1739205865705,0.00024024,97225.0,97224.0,4.176282]
["bitfinex","BTCUSD",1739205866175,0.00024024,97225.0,97224.0,4.27878565]
["bitfinex","BTCUSD",1739205866331,0.00024024,97225.0,97224.0,4.32788565]
["bitfinex","BTCUSD",1739205872092,0.00024024,97225.0,97224.0,4.64948565]
["bitfinex","BTCUSD",1739205872934,0.00024024,97225.0,97224.0,4.60038565]
["bitfinex","BTCUSD",1739205882191,0.00024024,97225.0,97224.0,4.87968565]
["bitfinex","BTCUSD",1739205882614,0.00024024,97225.0,97224.0,6.37968565]
["bitfinex","BTCUSD",1739205882994,0.00024024,97225.0,97224.0,6.39023646]
["bitfinex","BTCUSD",1739205883487,0.00024024,97225.0,97224.0,6.39203646]
["bitfinex","BTCUSD",1739205883687,0.00024024,97225.0,97224.0,6.40203646]
["bitfinex","BTCUSD",1739205884102,0.00024024,97225.0,97224.0,6.40003646]
["bitfinex","BTCUSD",1739205884842,0.00024024,97225.0,97224.0,6.40403646]
["bitfinex","BTCUSD",1739205887062,0.00024024,97225.0,97224.0,6.93813646]
["bitfinex","BTCUSD",1739205887698,0.00024024,97225.0,97224.0,6.93413646]
["bitfinex","BTCUSD",1739205888383,0.00024024,97225.0,97224.0,6.94113646]
["bitfinex","BTCUSD",1739205888636,0.00024024,97225.0,97224.0,6.93713646]
["bitfinex","BTCUSD",1739205889050,0.00024024,97225.0,97224.0,6.94813646]
["bitfinex","BTCUSD",1739205889747,0.00024024,97225.0,97224.0,5.43813646]
["bitfinex","BTCUSD",1739205890013,0.00024024,97225.0,97224.0,5.44813646]
["bitfinex","BTCUSD",1739205890793,0.00024024,97225.0,97224.0,5.44033646]
["bitfinex","BTCUSD",1739205890998,0.00024024,97225.0,97224.0,5.44813646]
["bitfinex","BTCUSD",1739205892370,0.00024024,97225.0,97224.0,6.94813646]
["bitfinex","BTCUSD",1739205892602,2.4e-07,97225.0,97224.0,6.94813646]
["bitfinex","BTCUSD",1739205892807,9.4e-07,97229.0,97228.0,0.324276]
["bitfinex","BTCUSD",1739205892958,9.4e-07,97229.0,97228.0,0.50607965]
["bitfinex","BTCUSD",1739205893366,9.4e-07,97229.0,97228.0,2.00607965]
["bitfinex","BTCUSD",1739205894113,9.4e-07,97229.0,97228.0,2.01307965]
["bitfinex","BTCUSD",1739205896004,9.4e-07,97229.0,97228.0,2.02407965]
["bitfinex","BTCUSD",1739205898469,9.4e-07,97231.0,97230.0,0.01]
["bitfinex","BTCUSD",1739205898676,9.4e-07,97231.0,97230.0,0.35710487]
["bitfinex","BTCUSD",1739205898874,9.4e-07,97231.0,97230.0,0.35607665]
["bitfinex","BTCUSD",1739205899055,9.4e-07,97231.0,97230.0,0.50607665]
["bitfinex","BTCUSD",1739205899409,9.4e-07,97231.0,97230.0,2.91107665]
["bitfinex","BTCUSD",1739205900205,3.4e-07,97244.0,97243.0,0.2973]
["bitfinex","BTCUSD",1739205900418,3.4e-07,97244.0,97243.0,0.55405565]
["bitfinex","BTCUSD",1739205900619,9.4e-07,97249.0,97248.0,0.324244]
["bitfinex","BTCUSD",1739205900840,9.4e-07,97249.0,97248.0,2.86044765]
["bitfinex","BTCUSD",1739205901663,9.4e-07,97249.0,97248.0,2.87444765]
["bitfinex","BTCUSD",1739205901864,9.4e-07,97249.0,97248.0,2.88144765]
["bitfinex","BTCUSD",1739205902285,9.4e-07,97249.0,97248.0,2.86744765]
["bitfinex","BTCUSD",1739205903070,9.4e-07,97249.0,97248.0,2.86044765]
["bitfinex","BTCUSD",1739205903862,9.4e-07,97249.0,97248.0,2.86744765]
["bitfinex","BTCUSD",1739205904103,9.4e-07,97249.0,97248.0,2.88244765]
["bitfinex","BTCUSD",1739205904533,9.4e-07,97249.0,97248.0,2.90306496]
["bitfinex","BTCUSD",1739205905069,9.4e-07,97249.0,97248.0,2.91357159]
["bitfinex","BTCUSD",1739205906909,9.4e-07,97249.0,97248.0,1.41357159]
["bitfinex","BTCUSD",1739205907491,9.4e-07,97250.0,97249.0,0.324243]
["bitfinex","BTCUSD",1739205907710,9.4e-07,97250.0,97249.0,0.57704665]
["bitfinex","BTCUSD",1739205908135,9.4e-07,97250.0,97249.0,2.07704665]
["bitfinex","BTCUSD",1739205908267,9.4e-07,97250.0,97249.0,2.93274665]
["bitfinex","BTCUSD",1739205908473,0.0001066,97272.0,97271.0,0.324208]
["bitfinex","BTCUSD",1739205908474,5.4e-07,97272.0,97271.0,0.324208]
["bitfinex","BTCUSD",1739205908673,5.4e-07,97272.0,97271.0,0.88341165]
["bitfinex","BTCUSD",1739205908886,1.7e-07,97272.0,97271.0,0.88341165]
["bitfinex","BTCUSD",1739205909088,1.7e-07,97272.0,97271.0,2.38341165]
["bitfinex","BTCUSD",1739205909550,1.7e-07,97272.0,97271.0,2.80928725]
["bitfinex","BTCUSD",1739205909894,1.7e-07,97272.0,97271.0,2.81964783]
["bitfinex","BTCUSD",1739205910296,1.7e-07,97272.0,97271.0,3.35974783]
["bitfinex","BTCUSD",1739205910503,1.7e-07,97272.0,97271.0,3.38020748]
["bitfinex","BTCUSD",1739205910728,1.7e-07,97272.0,97271.0,3.37420748]
["bitfinex","BTCUSD",1739205910882,1.7e-07,97272.0,97271.0,3.38120748]
["bitfinex","BTCUSD",1739205911653,1.7e-07,97272.0,97271.0,3.39320748]
["bitfinex","BTCUSD",1739205913168,1.7e-07,97272.0,97271.0,3.37420748]
["bitfinex","BTCUSD",1739205913373,1.7e-07,97272.0,97271.0,3.38920748]
["bitfinex","BTCUSD",1739205913570,1.7e-07,97272.0,97271.0,3.39620748]
["bitfinex","BTCUSD",1739205916069,1.7e-07,97272.0,97271.0,3.05540748]
["bitfinex","BTCUSD",1739205916268,1.7e-07,97272.0,97271.0,3.06320748]
["bitfinex","BTCUSD",1739205916738,1.7e-07,97272.0,97271.0,2.96033188]
["bitfinex","BTCUSD",1739205916942,1.7e-07,97272.0,97271.0,2.95253188]
["bitfinex","BTCUSD",1739205917149,1.7e-07,97272.0,97271.0,2.94533188]
["bitfinex","BTCUSD",1739205917353,1.7e-07,97272.0,97271.0,2.93833188]
["bitfinex","BTCUSD",1739205917561,1.7e-07,97272.0,97271.0,2.96333188]
["bitfinex","BTCUSD",1739205917880,1.7e-07,97272.0,97271.0,2.96033188]
["bitfinex","BTCUSD",1739205917999,1.7e-07,97272.0,97271.0,2.97033188]
["bitfinex","BTCUSD",1739205918606,1.7e-07,97272.0,97271.0,2.96033188]
["bitfinex","BTCUSD",1739205919682,1.7e-07,97272.0,97271.0,2.83303188]
["bitfinex","BTCUSD",1739205919887,1.7e-07,97272.0,97271.0,0.6385713]
["bitfinex","BTCUSD",1739205920091,1.7e-07,97272.0,97271.0,0.61811165]
["bitfinex","BTCUSD",1739205920424,1.7e-07,97272.0,97271.0,0.62031165]
["bitfinex","BTCUSD",1739205920637,0.04710017,97272.0,97271.0,0.186208]
["bitfinex","BTCUSD",1739205920843,0.04710017,97272.0,97271.0,0.171208]
["bitfinex","BTCUSD",1739205921048,0.04710017,97272.0,97271.0,0.164208]
["bitfinex","BTCUSD",1739205921251,0.04710017,97272.0,97271.0,0.185208]
["bitfinex","BTCUSD",1739205922373,0.04710017,97272.0,97271.0,0.169208]
["bitfinex","BTCUSD",1739205922580,0.04710017,97272.0,97271.0,0.025]
["bitfinex","BTCUSD",1739205922799,0.07236969,97272.0,97271.0,0.026]
["bitfinex","BTCUSD",1739205923019,0.04710017,97272.0,97271.0,0.021]
["bitfinex","BTCUSD",1739205923523,0.04710017,97272.0,97271.0,0.02522386]
["bitfinex","BTCUSD",1739205923727,0.04720677,97272.0,97271.0,0.12872751]
["bitfinex","BTCUSD",1739205924139,0.04720677,97272.0,97271.0,0.12272751]
["bitfinex","BTCUSD",1739205925389,0.04720677,97272.0,97271.0,0.27693551]
["bitfinex","BTCUSD",1739205926281,0.04720677,97272.0,97271.0,0.27893551]
["bitfinex","BTCUSD",1739205926418,0.04720677,97272.0,97271.0,0.27835765]
["bitfinex","BTCUSD",1739205926664,0.04720677,97272.0,97271.0,0.27635765]
["bitfinex","BTCUSD",1739205927475,0.28101277,97272.0,97271.0,0.00222386]
["bitfinex","BTCUSD",1739205927651,0.19602865,97272.0,97271.0,0.00222386]
["bitfinex","BTCUSD",1739205927874,0.12680677,97272.0,97271.0,0.00222386]
["bitfinex","BTCUSD",1739205928696,0.12680677,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205929867,0.28101277,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205930028,0.12680677,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205930635,0.28101277,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205930864,0.33715441,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205931637,0.40651642,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205933488,0.41151642,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205934046,0.40651642,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205934685,0.41651642,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205935596,0.43720063,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205935726,0.52204079,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205936754,0.43720063,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205938029,0.2999,97271.0,97248.0,0.08224614]
["bitfinex","BTCUSD",1739205938228,0.281143,97249.0,97248.0,0.08224614]
["bitfinex","BTCUSD",1739205938610,0.1269,97249.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739205938806,0.205687,97235.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739205939009,0.023,97244.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739205939010,0.154271,97231.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739205939560,0.154268,97233.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739205939842,0.154267,97234.0,97230.0,0.00022407]
["bitfinex","BTCUSD",1739205940204,0.154267,97234.0,97230.0,0.00066952]
["bitfinex","BTCUSD",1739205940401,0.0154267,97233.0,97230.0,0.00066952]
["bitfinex","BTCUSD",1739205941025,0.0154267,97233.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739205941566,0.0154267,97233.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739205942338,0.0154267,97233.0,97230.0,0.00366952]
["bitfinex","BTCUSD",1739205942540,0.0154267,97233.0,97230.0,0.15794152]
["bitfinex","BTCUSD",1739205942748,0.02211067,97232.0,97230.0,0.15594152]
["bitfinex","BTCUSD",1739205942953,0.02211067,97232.0,97231.0,0.156271]
["bitfinex","BTCUSD",1739205943250,0.02211067,97232.0,97231.0,0.155271]
["bitfinex","BTCUSD",1739205943739,0.02211067,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1739205943869,0.02211067,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739205944074,0.01036678,97244.0,97231.0,0.001]
["bitfinex","BTCUSD",1739205944285,0.1083,97282.0,97231.0,0.001]
["bitfinex","BTCUSD",1739205944286,0.0817,97255.0,97240.0,0.01]
["bitfinex","BTCUSD",1739205944476,0.0452,97259.0,97240.0,0.01]
["bitfinex","BTCUSD",1739205944999,0.0452,97259.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739205945169,0.199427,97259.0,97253.0,0.154235]
["bitfinex","BTCUSD",1739205945797,0.0452,97259.0,97255.0,0.154233]
["bitfinex","BTCUSD",1739205946216,0.0452,97259.0,97253.0,0.154235]
["bitfinex","BTCUSD",1739205946412,0.05536037,97259.0,97252.0,0.154237]
["bitfinex","BTCUSD",1739205946618,0.154229,97258.0,97252.0,0.154237]
["bitfinex","BTCUSD",1739205947051,0.05736037,97259.0,97255.0,0.001]
["bitfinex","BTCUSD",1739205947223,0.07036037,97259.0,97254.0,0.154233]
["bitfinex","BTCUSD",1739205947734,0.05736037,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739205947943,0.002,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739205948351,0.004,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739205948548,0.004,97259.0,97258.0,0.27615379]
["bitfinex","BTCUSD",1739205949366,0.004,97259.0,97258.0,0.35625379]
["bitfinex","BTCUSD",1739205949587,0.0499,97288.0,97271.0,0.154208]
["bitfinex","BTCUSD",1739205949782,0.0499,97288.0,97271.0,0.25671165]
["bitfinex","BTCUSD",1739205950380,0.01021505,97287.0,97271.0,0.25671165]
["bitfinex","BTCUSD",1739205950871,0.00024015,97272.0,97271.0,0.25671165]
["bitfinex","BTCUSD",1739205951164,0.00024015,97272.0,97271.0,0.26071165]
["bitfinex","BTCUSD",1739205951493,0.00024015,97272.0,97271.0,0.26571165]
["bitfinex","BTCUSD",1739205953237,0.00024015,97272.0,97271.0,0.25574165]
["bitfinex","BTCUSD",1739205953620,0.00024015,97272.0,97271.0,0.27516379]
["bitfinex","BTCUSD",1739205955242,0.00024015,97272.0,97271.0,0.55186379]
["bitfinex","BTCUSD",1739205956166,0.00024015,97272.0,97271.0,1.40756379]
["bitfinex","BTCUSD",1739205956805,0.00024015,97272.0,97271.0,1.39856379]
["bitfinex","BTCUSD",1739205957048,0.00124015,97272.0,97271.0,1.41656379]
["bitfinex","BTCUSD",1739205957276,0.00124015,97272.0,97271.0,1.41056379]
["bitfinex","BTCUSD",1739205957521,0.00024015,97272.0,97271.0,1.39856379]
["bitfinex","BTCUSD",1739205957722,0.00024015,97272.0,97271.0,1.40556379]
["bitfinex","BTCUSD",1739205958126,0.00024015,97272.0,97271.0,1.25556379]
["bitfinex","BTCUSD",1739205958905,0.00124015,97272.0,97271.0,1.27056379]
["bitfinex","BTCUSD",1739205959555,0.00124015,97272.0,97271.0,2.77056379]
["bitfinex","BTCUSD",1739205960156,1.5e-07,97272.0,97271.0,2.77056379]
["bitfinex","BTCUSD",1739205960962,0.00010675,97272.0,97271.0,2.77056379]
["bitfinex","BTCUSD",1739205962298,0.00010675,97272.0,97271.0,1.27056379]
["bitfinex","BTCUSD",1739205963879,0.00010675,97272.0,97271.0,1.27836379]
["bitfinex","BTCUSD",1739205966989,0.00010675,97272.0,97271.0,0.74426379]
["bitfinex","BTCUSD",1739205968068,0.00010675,97272.0,97271.0,0.73484165]
["bitfinex","BTCUSD",1739205968493,0.00010675,97272.0,97271.0,0.74426379]
["bitfinex","BTCUSD",1739205971093,0.00010675,97272.0,97271.0,0.60810165]
["bitfinex","BTCUSD",1739205971771,0.00010675,97272.0,97271.0,0.61752379]
["bitfinex","BTCUSD",1739205972187,0.00010675,97272.0,97271.0,0.60810165]
["bitfinex","BTCUSD",1739205972362,0.00010675,97272.0,97271.0,0.61752379]
["bitfinex","BTCUSD",1739205972937,0.00010675,97272.0,97271.0,0.59056551]
["bitfinex","BTCUSD",1739205973140,0.00010675,97272.0,97271.0,0.27896551]
["bitfinex","BTCUSD",1739205973355,0.00010675,97272.0,97271.0,0.02222386]
["bitfinex","BTCUSD",1739205973736,0.03312782,97272.0,97271.0,0.02222386]
["bitfinex","BTCUSD",1739205974554,0.0001066,97272.0,97271.0,0.00722386]
["bitfinex","BTCUSD",1739205974776,0.0001066,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205974961,0.0001066,97272.0,97271.0,0.15643186]
["bitfinex","BTCUSD",1739205975391,0.0001066,97272.0,97271.0,0.15443186]
["bitfinex","BTCUSD",1739205975823,0.0031066,97272.0,97271.0,0.15443186]
["bitfinex","BTCUSD",1739205976037,0.0031066,97272.0,97271.0,0.15843186]
["bitfinex","BTCUSD",1739205976212,0.0001066,97272.0,97271.0,0.15443186]
["bitfinex","BTCUSD",1739205976355,0.0021066,97272.0,97271.0,0.15443186]
["bitfinex","BTCUSD",1739205976567,0.0021066,97272.0,97271.0,0.15543186]
["bitfinex","BTCUSD",1739205978332,0.0021066,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205978822,0.1563126,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205979023,0.19721446,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205979443,0.04100846,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205979646,0.19521446,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205979880,0.19721446,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205980127,0.19721446,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205982151,0.04300846,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205982372,0.0021066,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205985068,0.1563126,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205985748,0.0021066,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205986240,0.1563126,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205993169,0.0021066,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205993349,0.0021066,97272.0,97271.0,0.15543186]
["bitfinex","BTCUSD",1739205994830,0.0021066,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205995099,0.1563126,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205995482,0.0021066,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205996945,0.1563126,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205997272,0.2384126,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205997407,0.41051625,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205997847,0.2850126,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739205998452,0.2850126,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205998919,0.2870126,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739205999093,0.37519406,97272.0,97271.0,0.00022386]
["bitfinex","BTCUSD",1739206000527,0.38519406,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739206001280,0.2950126,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739206004144,0.2129126,97272.0,97271.0,0.00122386]
["bitfinex","BTCUSD",1739206014135,0.2129126,97272.0,97271.0,0.01118386]
["bitfinex","BTCUSD",1739206020295,0.33841625,97272.0,97271.0,0.01118386]
["bitfinex","BTCUSD",1739206020493,0.57149411,97272.0,97271.0,0.01118386]
["bitfinex","BTCUSD",1739206020719,0.304235,97254.0,97253.0,0.00022386]
["bitfinex","BTCUSD",1739206020871,0.55823865,97254.0,97253.0,0.00022386]
["bitfinex","BTCUSD",1739206021571,0.00057786,97248.0,97237.0,0.08224614]
["bitfinex","BTCUSD",1739206021767,0.17726,97238.0,97237.0,0.08224614]
["bitfinex","BTCUSD",1739206022061,0.31805635,97238.0,97237.0,0.08224614]
["bitfinex","BTCUSD",1739206022361,0.154271,97231.0,97224.0,4.0]
["bitfinex","BTCUSD",1739206023207,0.154271,97231.0,97230.0,0.00066952]
["bitfinex","BTCUSD",1739206023560,0.005,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206023775,0.005,97231.0,97230.0,0.23524252]
["bitfinex","BTCUSD",1739206024746,0.006,97231.0,97230.0,0.23524252]
["bitfinex","BTCUSD",1739206025176,0.006,97231.0,97230.0,0.08096952]
["bitfinex","BTCUSD",1739206025420,0.160271,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206025734,0.17735364,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206026512,0.02308264,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206026633,0.17735364,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206032080,0.02308264,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206032247,0.006,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206032946,0.160271,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206033142,0.183271,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206033536,0.006,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206038323,0.160271,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206038471,0.19792284,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206038672,0.04365184,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206038930,0.006,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206039468,0.160271,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206042718,0.006,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206044467,0.160271,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206046693,0.28577465,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206046902,0.3882783,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206047082,0.5382783,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206047467,0.5372783,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206047688,0.5322783,97231.0,97230.0,0.00066952]
["bitfinex","BTCUSD",1739206047851,0.5502783,97231.0,97230.0,0.00266952]
["bitfinex","BTCUSD",1739206048097,0.5472783,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206048311,0.5322783,97231.0,97230.0,0.00066952]
["bitfinex","BTCUSD",1739206048559,0.5352783,97231.0,97230.0,0.00266952]
["bitfinex","BTCUSD",1739206048738,0.5472783,97231.0,97230.0,0.00166952]
["bitfinex","BTCUSD",1739206048942,0.5502783,97231.0,97230.0,0.00266952]
["bitfinex","BTCUSD",1739206055599,0.172271,97231.0,97230.0,0.00266952]
["bitfinex","BTCUSD",1739206060423,0.018,97231.0,97230.0,0.00266952]
["bitfinex","BTCUSD",1739206060976,0.172271,97231.0,97230.0,0.00266952]
["bitfinex","BTCUSD",1739206067038,0.018,97231.0,97230.0,0.00266952]
["bitfinex","BTCUSD",1739206067344,0.018,97231.0,97230.0,0.08046952]
["bitfinex","BTCUSD",1739206067544,0.19569484,97231.0,97230.0,0.08046952]
["bitfinex","BTCUSD",1739206069977,0.018,97231.0,97230.0,0.08046952]
["bitfinex","BTCUSD",1739206070186,0.172271,97231.0,97230.0,0.08046952]
["bitfinex","BTCUSD",1739206071370,0.157271,97231.0,97230.0,0.07946952]
["bitfinex","BTCUSD",1739206071488,0.166271,97231.0,97230.0,0.07946952]
["bitfinex","BTCUSD",1739206071891,0.016,97231.0,97230.0,0.23374252]
["bitfinex","BTCUSD",1739206072269,0.016,97231.0,97230.0,0.40386831]
["bitfinex","BTCUSD",1739206073679,0.004,97231.0,97230.0,0.40286831]
["bitfinex","BTCUSD",1739206074079,0.016,97231.0,97230.0,0.40386831]
["bitfinex","BTCUSD",1739206074478,0.0001067,97253.0,97252.0,0.154238]
["bitfinex","BTCUSD",1739206075698,0.0101067,97253.0,97252.0,0.155238]
["bitfinex","BTCUSD",1739206075900,0.0131067,97253.0,97252.0,0.155238]
["bitfinex","BTCUSD",1739206077505,0.0131067,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1739206077648,0.18509772,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1739206077853,0.1673427,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1739206079688,0.1903427,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1739206080318,0.29284635,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1739206083564,0.1903427,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1739206085235,0.0131067,97253.0,97252.0,0.155238]
["bitfinex","BTCUSD",1739206086466,0.0131067,97253.0,97252.0,0.27716379]
["bitfinex","BTCUSD",1739206086664,0.0131067,97253.0,97252.0,0.40396379]
["bitfinex","BTCUSD",1739206087470,0.0031067,97253.0,97252.0,0.40296379]
["bitfinex","BTCUSD",1739206087673,0.0001067,97253.0,97252.0,0.40076379]
["bitfinex","BTCUSD",1739206087949,0.0001067,97253.0,97252.0,0.40176379]
["bitfinex","BTCUSD",1739206088344,0.0101067,97253.0,97252.0,0.40176379]
["bitfinex","BTCUSD",1739206088562,0.0101067,97253.0,97252.0,0.40376379]
["bitfinex","BTCUSD",1739206088780,0.0101067,97253.0,97252.0,0.40398786]
["bitfinex","BTCUSD",1739206089406,0.0001067,97253.0,97252.0,0.40098786]
["bitfinex","BTCUSD",1739206089617,0.0001067,97253.0,97252.0,0.87258786]
["bitfinex","BTCUSD",1739206089843,0.0001067,97253.0,97252.0,0.87658786]
["bitfinex","BTCUSD",1739206090262,0.0001067,97253.0,97252.0,0.87258786]
["bitfinex","BTCUSD",1739206090696,0.0011067,97253.0,97252.0,0.87858786]
["bitfinex","BTCUSD",1739206090902,0.0011067,97253.0,97252.0,0.88158786]
["bitfinex","BTCUSD",1739206091197,0.0001067,97253.0,97252.0,0.87258786]
["bitfinex","BTCUSD",1739206091398,0.0001067,97253.0,97252.0,0.88258786]
["bitfinex","BTCUSD",1739206091399,0.0011067,97253.0,97252.0,0.88258786]
["bitfinex","BTCUSD",1739206092028,0.0011067,97253.0,97252.0,0.88758786]
["bitfinex","BTCUSD",1739206098637,0.0011067,97253.0,97252.0,0.87816572]
["bitfinex","BTCUSD",1739206099290,0.0011067,97253.0,97252.0,0.72816572]
["bitfinex","BTCUSD",1739206099496,0.0011067,97253.0,97252.0,0.60078786]
["bitfinex","BTCUSD",1739206099697,0.0011067,97253.0,97252.0,0.49828421]
["bitfinex","BTCUSD",1739206100477,0.0011067,97253.0,97252.0,0.61078786]
["bitfinex","BTCUSD",1739206101183,0.0011067,97253.0,97252.0,0.73338786]
["bitfinex","BTCUSD",1739206101382,0.0011067,97253.0,97252.0,0.88338786]
["bitfinex","BTCUSD",1739206105258,0.0011067,97253.0,97252.0,0.89388311]
["bitfinex","BTCUSD",1739206105632,0.0011067,97253.0,97252.0,0.91401445]
["bitfinex","BTCUSD",1739206107040,7e-07,97253.0,97252.0,0.91401445]
["bitfinex","BTCUSD",1739206107246,7e-07,97253.0,97252.0,1.44811445]
["bitfinex","BTCUSD",1739206108027,0.0001066,97272.0,97271.0,0.230908]
["bitfinex","BTCUSD",1739206108324,0.0001066,97272.0,97271.0,0.34341165]
["bitfinex","BTCUSD",1739206109192,0.0001066,97272.0,97271.0,0.35283379]
["bitfinex","BTCUSD",1739206109418,0.0001066,97272.0,97271.0,0.72033379]
["bitfinex","BTCUSD",1739206109982,0.0001066,97272.0,97271.0,0.73074616]
["bitfinex","BTCUSD",1739206110232,0.0001066,97272.0,97271.0,0.73174616]
["bitfinex","BTCUSD",1739206110640,0.0001066,97272.0,97271.0,0.73074616]
["bitfinex","BTCUSD",1739206110832,0.0001066,97272.0,97271.0,0.73174616]
["bitfinex","BTCUSD",1739206111196,0.0011066,97272.0,97271.0,0.73174616]
["bitfinex","BTCUSD",1739206111800,0.0011066,97272.0,97271.0,0.75216509]
["bitfinex","BTCUSD",1739206112891,0.0011066,97272.0,97271.0,0.73174616]
["bitfinex","BTCUSD",1739206114076,0.0001066,97272.0,97271.0,0.73074616]
["bitfinex","BTCUSD",1739206114294,0.0011066,97272.0,97271.0,0.73074616]
["bitfinex","BTCUSD",1739206114475,0.0011066,97272.0,97271.0,0.73174616]
["bitfinex","BTCUSD",1739206114669,0.0011066,97272.0,97271.0,0.73074616]
["bitfinex","BTCUSD",1739206114874,0.0001066,97272.0,97271.0,0.73374616]
["bitfinex","BTCUSD",1739206115077,0.0001066,97272.0,97271.0,0.73774616]
["bitfinex","BTCUSD",1739206124133,0.0002,97309.0,97286.0,0.00942214]
["bitfinex","BTCUSD",1739206124341,8.236e-05,97302.0,97286.0,0.00942214]
["bitfinex","BTCUSD",1739206124688,8.236e-05,97302.0,97289.0,0.205573]
["bitfinex","BTCUSD",1739206124893,8.236e-05,97302.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739206125391,8.236e-05,97302.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739206125811,8.236e-05,97302.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739206126308,8.236e-05,97302.0,97298.0,0.154164]
["bitfinex","BTCUSD",1739206126835,8.236e-05,97302.0,97296.0,0.359725]
["bitfinex","BTCUSD",1739206127494,8.236e-05,97302.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739206127688,8.236e-05,97302.0,97296.0,0.205558]
["bitfinex","BTCUSD",1739206127890,8.236e-05,97302.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739206128094,8.236e-05,97302.0,97299.0,0.154162]
["bitfinex","BTCUSD",1739206128438,8.236e-05,97302.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739206129419,0.00208236,97302.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739206130211,0.00208236,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739206130606,8.236e-05,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739206131006,0.00208236,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739206131670,8.236e-05,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739206131920,0.00208236,97302.0,97301.0,0.15516]
["bitfinex","BTCUSD",1739206137955,0.00218906,97302.0,97301.0,0.15516]
["bitfinex","BTCUSD",1739206144752,0.00218906,97302.0,97301.0,0.16458214]
["bitfinex","BTCUSD",1739206146988,0.00018906,97302.0,97301.0,0.27608579]
["bitfinex","BTCUSD",1739206147184,0.00018906,97302.0,97301.0,0.35578579]
["bitfinex","BTCUSD",1739206147614,0.00218906,97302.0,97301.0,0.35578579]
["bitfinex","BTCUSD",1739206148161,0.00018906,97302.0,97301.0,0.16358214]
["bitfinex","BTCUSD",1739206148339,0.00018906,97302.0,97301.0,0.17358214]
["bitfinex","BTCUSD",1739206148518,0.00018906,97302.0,97301.0,0.16358214]
["bitfinex","BTCUSD",1739206149125,0.00018906,97302.0,97301.0,0.16558214]
["bitfinex","BTCUSD",1739206149990,0.00018906,97302.0,97301.0,0.27808579]
["bitfinex","BTCUSD",1739206156653,0.00018906,97302.0,97301.0,0.35348579]
["bitfinex","BTCUSD",1739206160861,0.00018906,97302.0,97301.0,0.51124579]
["bitfinex","BTCUSD",1739206161063,0.00018906,97302.0,97301.0,0.55774579]
["bitfinex","BTCUSD",1739206162090,0.00018906,97302.0,97301.0,0.55574579]
["bitfinex","BTCUSD",1739206162206,0.00018906,97302.0,97301.0,0.56274579]
["bitfinex","BTCUSD",1739206162755,0.00318906,97302.0,97301.0,0.56274579]
["bitfinex","BTCUSD",1739206163218,0.00018906,97302.0,97301.0,0.55498579]
["bitfinex","BTCUSD",1739206163410,0.00018906,97302.0,97301.0,0.57474579]
["bitfinex","BTCUSD",1739206163766,0.00018906,97302.0,97301.0,0.89634579]
["bitfinex","BTCUSD",1739206166163,6e-08,97302.0,97301.0,0.89634579]
["bitfinex","BTCUSD",1739206166989,6e-08,97302.0,97301.0,0.88434579]
["bitfinex","BTCUSD",1739206167393,6e-08,97302.0,97301.0,0.89634579]
["bitfinex","BTCUSD",1739206167823,6e-08,97302.0,97301.0,0.88434579]
["bitfinex","BTCUSD",1739206168086,6e-08,97302.0,97301.0,0.87734579]
["bitfinex","BTCUSD",1739206168288,6e-08,97309.0,97308.0,0.01942214]
["bitfinex","BTCUSD",1739206168464,6e-08,97309.0,97308.0,0.87460208]
["bitfinex","BTCUSD",1739206168691,6e-08,97309.0,97308.0,0.87357479]
["bitfinex","BTCUSD",1739206168837,6e-08,97309.0,97308.0,0.90473466]
["bitfinex","BTCUSD",1739206169244,6e-08,97309.0,97308.0,0.87357479]
["bitfinex","BTCUSD",1739206169513,6e-08,97309.0,97308.0,0.88057479]
["bitfinex","BTCUSD",1739206170473,6e-08,97309.0,97308.0,0.89557479]
["bitfinex","BTCUSD",1739206172142,6e-08,97309.0,97308.0,1.44013668]
["bitfinex","BTCUSD",1739206172613,6e-08,97309.0,97308.0,1.46090969]
["bitfinex","BTCUSD",1739206173001,0.00010676,97309.0,97308.0,1.46090969]
["bitfinex","BTCUSD",1739206174817,7.6e-07,97316.0,97315.0,0.39956014]
["bitfinex","BTCUSD",1739206175032,7.6e-07,97316.0,97315.0,0.50206379]
["bitfinex","BTCUSD",1739206175460,7.6e-07,97316.0,97315.0,0.55196379]
["bitfinex","BTCUSD",1739206175672,7.6e-07,97316.0,97315.0,0.58312366]
["bitfinex","BTCUSD",1739206176090,7.6e-07,97316.0,97315.0,0.60412366]
["bitfinex","BTCUSD",1739206176475,7.6e-07,97316.0,97315.0,0.59012366]
["bitfinex","BTCUSD",1739206176952,7.6e-07,97316.0,97315.0,0.60512366]
["bitfinex","BTCUSD",1739206177517,7.6e-07,97316.0,97315.0,0.57396379]
["bitfinex","BTCUSD",1739206177818,7.6e-07,97316.0,97315.0,0.60512366]
["bitfinex","BTCUSD",1739206178186,7.6e-07,97316.0,97315.0,1.42024165]
["bitfinex","BTCUSD",1739206178399,7.6e-07,97316.0,97315.0,1.43742379]
["bitfinex","BTCUSD",1739206185003,4.6e-07,97316.0,97315.0,1.43742379]
["bitfinex","BTCUSD",1739206188976,4.6e-07,97316.0,97315.0,1.42966379]
["bitfinex","BTCUSD",1739206189178,4.6e-07,97316.0,97315.0,1.43742379]
["bitfinex","BTCUSD",1739206192860,4.6e-07,97316.0,97315.0,1.42966379]
["bitfinex","BTCUSD",1739206193071,4.6e-07,97316.0,97315.0,1.43742379]
["bitfinex","BTCUSD",1739206195424,4.6e-07,97316.0,97315.0,1.46948789]
["bitfinex","BTCUSD",1739206195603,4.6e-07,97316.0,97315.0,1.42966379]
["bitfinex","BTCUSD",1739206195821,4.6e-07,97316.0,97315.0,1.43742379]
["bitfinex","BTCUSD",1739206196421,4.6e-07,97316.0,97315.0,1.46949416]
["bitfinex","BTCUSD",1739206197210,4.6e-07,97316.0,97315.0,1.46971823]
["bitfinex","BTCUSD",1739206200383,4.6e-07,97316.0,97315.0,1.33605823]
["bitfinex","BTCUSD",1739206200555,4.6e-07,97316.0,97315.0,1.33439609]
["bitfinex","BTCUSD",1739206200794,4.6e-07,97316.0,97315.0,1.30232572]
["bitfinex","BTCUSD",1739206201627,4.6e-07,97316.0,97315.0,1.31174786]
["bitfinex","BTCUSD",1739206201826,4.6e-07,97316.0,97315.0,0.77764786]
["bitfinex","BTCUSD",1739206202395,4.6e-07,97316.0,97315.0,0.85464786]
["bitfinex","BTCUSD",1739206202978,4.6e-07,97316.0,97315.0,0.88673585]
["bitfinex","BTCUSD",1739206207415,4.6e-07,97316.0,97315.0,0.80973585]
["bitfinex","BTCUSD",1739206207835,4.6e-07,97316.0,97315.0,1.34383585]
["bitfinex","BTCUSD",1739206211089,4.6e-07,97316.0,97315.0,1.33607585]
["bitfinex","BTCUSD",1739206211291,4.6e-07,97316.0,97315.0,1.34383585]
["bitfinex","BTCUSD",1739206212387,4.6e-07,97316.0,97315.0,1.33607585]
["bitfinex","BTCUSD",1739206212608,4.6e-07,97316.0,97315.0,1.34383585]
["bitfinex","BTCUSD",1739206213749,4.6e-07,97316.0,97315.0,0.80973585]
["bitfinex","BTCUSD",1739206213956,4.6e-07,97316.0,97315.0,0.77764786]
["bitfinex","BTCUSD",1739206214165,4.6e-07,97316.0,97315.0,0.8097351]
["bitfinex","BTCUSD",1739206214374,4.6e-07,97316.0,97315.0,0.4881351]
["bitfinex","BTCUSD",1739206214578,4.6e-07,97316.0,97315.0,1.0222351]
["bitfinex","BTCUSD",1739206214822,4.6e-07,97316.0,97315.0,0.83072572]
["bitfinex","BTCUSD",1739206215048,4.6e-07,97316.0,97315.0,0.82296572]
["bitfinex","BTCUSD",1739206215276,4.6e-07,97316.0,97315.0,0.83238786]
["bitfinex","BTCUSD",1739206216097,4.6e-07,97316.0,97315.0,0.29828786]
["bitfinex","BTCUSD",1739206217526,4.6e-07,97316.0,97315.0,0.28328786]
["bitfinex","BTCUSD",1739206218053,4.6e-07,97316.0,97315.0,0.29228786]
["bitfinex","BTCUSD",1739206218456,4.6e-07,97316.0,97315.0,0.27628786]
["bitfinex","BTCUSD",1739206218688,4.6e-07,97316.0,97315.0,0.29728786]
["bitfinex","BTCUSD",1739206218921,4.6e-07,97316.0,97315.0,0.29028786]
["bitfinex","BTCUSD",1739206219103,4.6e-07,97316.0,97315.0,0.44028786]
["bitfinex","BTCUSD",1739206219303,8.6e-07,97327.0,97326.0,0.17354314]
["bitfinex","BTCUSD",1739206219535,8.6e-07,97327.0,97326.0,0.42604679]
["bitfinex","BTCUSD",1739206219757,9.235e-05,97327.0,97326.0,0.96014679]
["bitfinex","BTCUSD",1739206220890,9.235e-05,97327.0,97326.0,0.97014679]
["bitfinex","BTCUSD",1739206221301,5e-08,97329.0,97328.0,0.32354014]
["bitfinex","BTCUSD",1739206221510,5e-08,97329.0,97328.0,0.96014379]
["bitfinex","BTCUSD",1739206221715,5e-08,97329.0,97328.0,0.99217304]
["bitfinex","BTCUSD",1739206222152,5e-08,97329.0,97328.0,0.96014379]
["bitfinex","BTCUSD",1739206222386,5e-08,97329.0,97328.0,0.99217368]
["bitfinex","BTCUSD",1739206222590,5e-08,97329.0,97328.0,1.04204379]
["bitfinex","BTCUSD",1739206222805,5e-08,97329.0,97328.0,1.04904379]
["bitfinex","BTCUSD",1739206223322,5e-08,97329.0,97328.0,1.08107212]
["bitfinex","BTCUSD",1739206223536,5e-08,97329.0,97328.0,1.04904379]
["bitfinex","BTCUSD",1739206224200,5e-08,97329.0,97328.0,1.06304379]
["bitfinex","BTCUSD",1739206224580,5e-08,97329.0,97328.0,1.04204379]
["bitfinex","BTCUSD",1739206224822,5e-08,97329.0,97328.0,1.07332148]
["bitfinex","BTCUSD",1739206226154,5e-08,97329.0,97328.0,1.06632148]
["bitfinex","BTCUSD",1739206226473,5e-08,97329.0,97328.0,1.07332148]
["bitfinex","BTCUSD",1739206226676,1.5e-07,97339.0,97328.0,1.07332148]
["bitfinex","BTCUSD",1739206226905,1.5e-07,97339.0,97338.0,0.32352414]
["bitfinex","BTCUSD",1739206227109,1.5e-07,97339.0,97338.0,0.96012779]
["bitfinex","BTCUSD",1739206227285,1.5e-07,97339.0,97338.0,1.04202779]
["bitfinex","BTCUSD",1739206227818,1.5e-07,97339.0,97338.0,1.12131458]
["bitfinex","BTCUSD",1739206228193,8.5e-07,97351.0,97350.0,0.00942214]
["bitfinex","BTCUSD",1739206228399,8.5e-07,97351.0,97350.0,1.04079573]
["bitfinex","BTCUSD",1739206228400,6.485e-05,97351.0,97350.0,1.04079573]
["bitfinex","BTCUSD",1739206228595,6.485e-05,97351.0,97350.0,1.03976879]
["bitfinex","BTCUSD",1739206229893,6.485e-05,97351.0,97350.0,1.04676879]
["bitfinex","BTCUSD",1739206230237,6.485e-05,97351.0,97350.0,1.06778153]
["bitfinex","BTCUSD",1739206230879,6.485e-05,97351.0,97350.0,1.08278153]
["bitfinex","BTCUSD",1739206231475,6.485e-05,97351.0,97350.0,1.00088153]
["bitfinex","BTCUSD",1739206231723,6.485e-05,97351.0,97350.0,1.00312153]
["bitfinex","BTCUSD",1739206231899,6.485e-05,97351.0,97350.0,0.97268665]
["bitfinex","BTCUSD",1739206232525,6.485e-05,97351.0,97350.0,0.82268665]
["bitfinex","BTCUSD",1739206232720,6.485e-05,97351.0,97350.0,0.83210879]
["bitfinex","BTCUSD",1739206237603,6.485e-05,97351.0,97350.0,0.29800879]
["bitfinex","BTCUSD",1739206244287,6.485e-05,97351.0,97350.0,0.29823265]
["bitfinex","BTCUSD",1739206246124,8.5e-07,97351.0,97350.0,0.44823265]
["bitfinex","BTCUSD",1739206249370,8.5e-07,97351.0,97350.0,0.98233265]
["bitfinex","BTCUSD",1739206252420,8.5e-07,97351.0,97350.0,1.06273265]
["bitfinex","BTCUSD",1739206252680,7e-07,97370.0,97369.0,0.32347514]
["bitfinex","BTCUSD",1739206252880,0.00044555,97370.0,97369.0,0.55337879]
["bitfinex","BTCUSD",1739206253844,0.00044555,97370.0,97369.0,1.08747879]
["bitfinex","BTCUSD",1739206254192,0.00044555,97370.0,97369.0,1.11470921]
["bitfinex","BTCUSD",1739206254394,0.00044555,97370.0,97369.0,1.12516289]
["bitfinex","BTCUSD",1739206255852,0.00044555,97370.0,97369.0,1.07816289]
["bitfinex","BTCUSD",1739206256057,0.00044555,97370.0,97369.0,1.09316289]
["bitfinex","BTCUSD",1739206256549,0.00044555,97370.0,97369.0,1.08616289]
["bitfinex","BTCUSD",1739206256783,0.00044555,97370.0,97369.0,1.09316289]
["bitfinex","BTCUSD",1739206256961,0.00044555,97370.0,97369.0,1.10088289]
["bitfinex","BTCUSD",1739206257389,5.5e-07,97370.0,97369.0,1.10088289]
["bitfinex","BTCUSD",1739206257598,5.5e-07,97370.0,97369.0,1.08588289]
["bitfinex","BTCUSD",1739206257801,5.5e-07,97370.0,97369.0,1.10088289]
["bitfinex","BTCUSD",1739206260876,5.5e-07,97370.0,97369.0,1.01276289]
["bitfinex","BTCUSD",1739206261076,5.5e-07,97370.0,97369.0,1.02048289]
["bitfinex","BTCUSD",1739206262114,5.5e-07,97370.0,97369.0,1.01276289]
["bitfinex","BTCUSD",1739206262339,5.5e-07,97370.0,97369.0,1.02048289]
["bitfinex","BTCUSD",1739206264898,5.5e-07,97370.0,97369.0,1.14938289]
["bitfinex","BTCUSD",1739206266070,0.0002,97389.0,97388.0,0.164023]
["bitfinex","BTCUSD",1739206266302,0.00033338,97389.0,97388.0,0.27697543]
["bitfinex","BTCUSD",1739206266507,0.00033338,97389.0,97388.0,0.27594879]
["bitfinex","BTCUSD",1739206266712,0.00033338,97389.0,97388.0,0.42594879]
["bitfinex","BTCUSD",1739206267323,0.00033338,97389.0,97388.0,0.43394879]
["bitfinex","BTCUSD",1739206267529,0.00033338,97389.0,97388.0,0.42994879]
["bitfinex","BTCUSD",1739206267756,0.00033338,97389.0,97388.0,0.42594879]
["bitfinex","BTCUSD",1739206267994,0.00033338,97389.0,97388.0,0.43094879]
["bitfinex","BTCUSD",1739206268205,0.00033338,97389.0,97388.0,0.43794879]
["bitfinex","BTCUSD",1739206268785,0.00033338,97389.0,97388.0,0.44845951]
["bitfinex","BTCUSD",1739206275305,0.00033338,97389.0,97388.0,0.43794879]
["bitfinex","BTCUSD",1739206275506,0.00033338,97389.0,97388.0,0.44566879]
["bitfinex","BTCUSD",1739206277340,0.07883338,97389.0,97388.0,0.012]
["bitfinex","BTCUSD",1739206277488,0.09131672,97389.0,97388.0,0.012]
["bitfinex","BTCUSD",1739206277924,0.09131672,97389.0,97388.0,0.166023]
["bitfinex","BTCUSD",1739206277925,0.07883338,97389.0,97388.0,0.166023]
["bitfinex","BTCUSD",1739206278800,0.07883338,97389.0,97388.0,0.159023]
["bitfinex","BTCUSD",1739206279255,0.07883338,97389.0,97388.0,0.161023]
["bitfinex","BTCUSD",1739206279476,0.00043998,97389.0,97388.0,0.161023]
["bitfinex","BTCUSD",1739206279705,0.00043998,97389.0,97388.0,0.159023]
["bitfinex","BTCUSD",1739206279948,0.00043998,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739206280181,0.00043998,97389.0,97388.0,0.158023]
["bitfinex","BTCUSD",1739206280367,0.00043998,97389.0,97388.0,0.155023]
["bitfinex","BTCUSD",1739206280668,0.00043998,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739206280892,0.00043998,97389.0,97388.0,0.158023]
["bitfinex","BTCUSD",1739206281314,0.00043998,97389.0,97388.0,0.27155339]
["bitfinex","BTCUSD",1739206281557,0.00043998,97389.0,97388.0,0.27052665]
["bitfinex","BTCUSD",1739206281729,0.00043998,97389.0,97388.0,0.27994879]
["bitfinex","BTCUSD",1739206281930,0.00043998,97389.0,97388.0,0.42994879]
["bitfinex","BTCUSD",1739206283195,0.00043998,97389.0,97388.0,0.42694879]
["bitfinex","BTCUSD",1739206283586,0.00043998,97389.0,97388.0,0.42894879]
["bitfinex","BTCUSD",1739206283963,0.00043998,97389.0,97388.0,0.43694879]
["bitfinex","BTCUSD",1739206284164,0.00043998,97389.0,97388.0,0.44394879]
["bitfinex","BTCUSD",1739206285860,0.00043998,97389.0,97388.0,0.45402865]
["bitfinex","BTCUSD",1739206291295,0.00043998,97389.0,97388.0,0.45402865]
["bitfinex","BTCUSD",1739206292973,0.00043998,97389.0,97388.0,0.98812865]
["bitfinex","BTCUSD",1739206300892,0.00043998,97389.0,97388.0,0.96862665]
["bitfinex","BTCUSD",1739206301299,0.00043998,97389.0,97388.0,0.332023]
["bitfinex","BTCUSD",1739206301718,0.00043998,97389.0,97388.0,0.34144514]
["bitfinex","BTCUSD",1739206302140,0.00043998,97389.0,97388.0,0.332023]
["bitfinex","BTCUSD",1739206302450,0.00043998,97389.0,97388.0,0.34144514]
["bitfinex","BTCUSD",1739206302646,0.00043998,97389.0,97388.0,0.332023]
["bitfinex","BTCUSD",1739206303425,0.00043998,97389.0,97388.0,0.34144514]
["bitfinex","BTCUSD",1739206303822,0.00043998,97389.0,97388.0,0.182023]
["bitfinex","BTCUSD",1739206304020,0.07793998,97389.0,97388.0,0.172023]
["bitfinex","BTCUSD",1739206305105,0.07793998,97389.0,97388.0,0.165023]
["bitfinex","BTCUSD",1739206305316,0.07793998,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739206305472,0.07793998,97389.0,97388.0,0.157023]
["bitfinex","BTCUSD",1739206305670,0.07793998,97389.0,97388.0,0.159023]
["bitfinex","BTCUSD",1739206306558,0.00043998,97389.0,97388.0,0.159023]
["bitfinex","BTCUSD",1739206306797,9.8e-07,97389.0,97388.0,0.96607549]
["bitfinex","BTCUSD",1739206306980,9.8e-07,97389.0,97388.0,0.96304879]
["bitfinex","BTCUSD",1739206307377,9.8e-07,97389.0,97388.0,2.46304879]
["bitfinex","BTCUSD",1739206307580,9.8e-07,97389.0,97388.0,2.46704879]
["bitfinex","BTCUSD",1739206307912,9.8e-07,97389.0,97388.0,0.96004879]
["bitfinex","BTCUSD",1739206308114,9.8e-07,97389.0,97388.0,0.96404879]
["bitfinex","BTCUSD",1739206308321,7e-07,97402.0,97401.0,0.32342414]
["bitfinex","BTCUSD",1739206308524,7e-07,97402.0,97401.0,0.55844779]
["bitfinex","BTCUSD",1739206308731,7e-07,97402.0,97401.0,0.5904285]
["bitfinex","BTCUSD",1739206309088,4e-07,97407.0,97406.0,0.32341614]
["bitfinex","BTCUSD",1739206309328,4e-07,97407.0,97406.0,0.44891979]
["bitfinex","BTCUSD",1739206310059,4e-07,97407.0,97406.0,0.48087256]
["bitfinex","BTCUSD",1739206310264,1e-06,97414.0,97413.0,0.32340514]
["bitfinex","BTCUSD",1739206310464,1e-06,97414.0,97413.0,1.16293269]
["bitfinex","BTCUSD",1739206310673,1e-06,97414.0,97413.0,1.19485946]
["bitfinex","BTCUSD",1739206310822,0.0001066,97427.0,97413.0,1.04087646]
["bitfinex","BTCUSD",1739206311030,0.00023995,97427.0,97426.0,0.26588879]
["bitfinex","BTCUSD",1739206312199,0.00023995,97427.0,97426.0,0.27288879]
["bitfinex","BTCUSD",1739206312398,0.00023995,97427.0,97426.0,0.26588879]
["bitfinex","BTCUSD",1739206312806,9.5e-07,97429.0,97426.0,0.95998879]
["bitfinex","BTCUSD",1739206313007,1e-07,97436.0,97435.0,0.17337014]
["bitfinex","BTCUSD",1739206313226,1e-07,97436.0,97435.0,0.96871973]
["bitfinex","BTCUSD",1739206313437,1e-07,97436.0,97435.0,0.96769379]
["bitfinex","BTCUSD",1739206314236,1e-07,97436.0,97435.0,0.98269379]
["bitfinex","BTCUSD",1739206314440,1e-07,97436.0,97435.0,0.98969379]
["bitfinex","BTCUSD",1739206314703,1e-07,97436.0,97435.0,0.98800663]
["bitfinex","BTCUSD",1739206314926,0.0001066,97468.0,97448.0,0.32335014]
["bitfinex","BTCUSD",1739206315122,0.2053016,97468.0,97448.0,0.26643165]
["bitfinex","BTCUSD",1739206315260,0.0001066,97468.0,97448.0,0.26643165]
["bitfinex","BTCUSD",1739206315458,0.0001066,97468.0,97448.0,0.27585379]
["bitfinex","BTCUSD",1739206316278,0.00021529,97449.0,97448.0,0.27585379]
["bitfinex","BTCUSD",1739206317380,0.00021529,97449.0,97448.0,0.29085379]
["bitfinex","BTCUSD",1739206317909,0.00021529,97449.0,97448.0,0.29785379]
["bitfinex","BTCUSD",1739206320860,0.00021529,97449.0,97448.0,0.175928]
["bitfinex","BTCUSD",1739206321063,0.00794682,97449.0,97448.0,0.175928]
["bitfinex","BTCUSD",1739206321486,0.00021529,97449.0,97448.0,0.175928]
["bitfinex","BTCUSD",1739206322096,0.00021529,97449.0,97448.0,0.168928]
["bitfinex","BTCUSD",1739206322557,0.00021529,97449.0,97448.0,0.157928]
["bitfinex","BTCUSD",1739206323167,0.00021529,97449.0,97448.0,0.161928]
["bitfinex","BTCUSD",1739206323290,0.00021529,97449.0,97448.0,0.008]
["bitfinex","BTCUSD",1739206323495,0.02948261,97449.0,97448.0,0.004]
["bitfinex","BTCUSD",1739206323978,0.00021529,97449.0,97448.0,0.008]
["bitfinex","BTCUSD",1739206324429,0.00021529,97449.0,97448.0,0.004]
["bitfinex","BTCUSD",1739206324867,0.00021529,97449.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739206325079,0.00021529,97449.0,97431.0,0.00942214]
["bitfinex","BTCUSD",1739206325303,0.153932,97445.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739206325502,0.10327222,97443.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739206325762,0.153931,97446.0,97427.0,0.205281]
["bitfinex","BTCUSD",1739206325966,0.205238,97448.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739206326177,0.153933,97445.0,97437.0,0.153944]
["bitfinex","BTCUSD",1739206326389,0.153933,97445.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739206326592,0.21895191,97445.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739206326945,0.153933,97445.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739206327767,0.155933,97445.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739206327945,0.155933,97445.0,97438.0,0.154943]
["bitfinex","BTCUSD",1739206328379,0.0771,97439.0,97438.0,0.001]
["bitfinex","BTCUSD",1739206328589,0.124,97439.0,97438.0,0.001]
["bitfinex","BTCUSD",1739206328758,0.1930434,97439.0,97438.0,0.001]
["bitfinex","BTCUSD",1739206329172,0.277942,97439.0,97438.0,0.001]
["bitfinex","BTCUSD",1739206330246,0.15395,97434.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739206331349,0.15395,97434.0,97428.0,0.153959]
["bitfinex","BTCUSD",1739206331496,0.15395,97434.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739206331718,0.30853322,97437.0,97426.0,0.08224614]
["bitfinex","BTCUSD",1739206331881,0.153951,97434.0,97426.0,0.08224614]
["bitfinex","BTCUSD",1739206332107,0.153951,97434.0,97421.0,0.205292]
["bitfinex","BTCUSD",1739206332310,0.153952,97433.0,97426.0,0.153961]
["bitfinex","BTCUSD",1739206332813,0.153952,97433.0,97427.0,0.001]
["bitfinex","BTCUSD",1739206333023,0.24001498,97432.0,97427.0,0.001]
["bitfinex","BTCUSD",1739206333237,0.08606198,97432.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739206333833,0.08606198,97432.0,97418.0,0.205299]
["bitfinex","BTCUSD",1739206334063,0.08606198,97432.0,97365.0,0.02]
["bitfinex","BTCUSD",1739206334064,0.10327222,97428.0,97405.0,0.01]
["bitfinex","BTCUSD",1739206334296,0.15397,97422.0,97414.0,0.08237949]
["bitfinex","BTCUSD",1739206334500,0.15397,97422.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739206334677,0.205288,97424.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739206334852,0.30855322,97428.0,97414.0,0.00013335]
["bitfinex","BTCUSD",1739206334853,0.05138412,97423.0,97414.0,0.00013335]
["bitfinex","BTCUSD",1739206335062,0.15398,97415.0,97414.0,0.00013335]
["bitfinex","BTCUSD",1739206335275,0.0759,97416.0,97414.0,0.00013335]
["bitfinex","BTCUSD",1739206335474,0.281191,97423.0,97414.0,0.15411435]
["bitfinex","BTCUSD",1739206335672,0.205292,97422.0,97414.0,0.00013335]
["bitfinex","BTCUSD",1739206336079,0.153969,97422.0,97414.0,0.15411435]
["bitfinex","BTCUSD",1739206336284,0.0759,97423.0,97414.0,0.00013335]
["bitfinex","BTCUSD",1739206336532,0.153971,97421.0,97414.0,0.15411435]
["bitfinex","BTCUSD",1739206336665,0.03844602,97422.0,97414.0,0.20544235]
["bitfinex","BTCUSD",1739206336872,0.154969,97422.0,97415.0,0.153978]
["bitfinex","BTCUSD",1739206337084,0.153969,97422.0,97415.0,0.153978]
["bitfinex","BTCUSD",1739206337306,0.156969,97422.0,97415.0,0.153978]
["bitfinex","BTCUSD",1739206337752,0.229868,97423.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739206338174,0.004,97422.0,97414.0,0.00013335]
["bitfinex","BTCUSD",1739206338402,0.153972,97420.0,97414.0,0.00013335]
["bitfinex","BTCUSD",1739206338817,0.06039916,97421.0,97414.0,0.00013335]
["bitfinex","BTCUSD",1739206339022,0.21437016,97421.0,97414.0,0.15411435]
["bitfinex","BTCUSD",1739206340272,0.21937016,97421.0,97414.0,0.15433821]
["bitfinex","BTCUSD",1739206340932,0.153973,97420.0,97414.0,0.15433821]
["bitfinex","BTCUSD",1739206341112,0.07058532,97419.0,97414.0,0.15433821]
["bitfinex","BTCUSD",1739206341312,0.153975,97418.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206341516,0.005,97421.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206341766,0.15398,97415.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206343268,0.15398,97415.0,97414.0,0.00135721]
["bitfinex","BTCUSD",1739206343510,0.15498,97415.0,97414.0,0.00135721]
["bitfinex","BTCUSD",1739206344054,0.001,97415.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206344267,0.01130591,97415.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206344471,0.001,97415.0,97414.0,0.00135721]
["bitfinex","BTCUSD",1739206345146,0.001,97415.0,97414.0,0.15533821]
["bitfinex","BTCUSD",1739206345980,0.205286,97425.0,97414.0,0.15533821]
["bitfinex","BTCUSD",1739206345981,0.01025237,97416.0,97414.0,0.15533821]
["bitfinex","BTCUSD",1739206346114,0.01025237,97416.0,97414.0,0.15433821]
["bitfinex","BTCUSD",1739206346317,0.153969,97422.0,97414.0,0.15433821]
["bitfinex","BTCUSD",1739206346567,0.43275322,97428.0,97414.0,0.00235721]
["bitfinex","BTCUSD",1739206346764,0.153963,97426.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739206347020,0.22747222,97428.0,97414.0,0.00235721]
["bitfinex","BTCUSD",1739206347220,0.01045021,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739206347600,0.15,97435.0,97425.0,0.359248]
["bitfinex","BTCUSD",1739206347601,0.15395,97434.0,97425.0,0.359248]
["bitfinex","BTCUSD",1739206347755,0.153953,97433.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739206347963,0.24820561,97433.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739206348174,0.09425261,97433.0,97427.0,0.15396]
["bitfinex","BTCUSD",1739206348390,0.09425261,97433.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739206348612,0.24820461,97433.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739206349209,0.008,97426.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739206349750,0.001,97428.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739206350108,0.001,97428.0,97425.0,0.154963]
["bitfinex","BTCUSD",1739206350470,0.04202046,97428.0,97425.0,0.001]
["bitfinex","BTCUSD",1739206350648,0.04102046,97428.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739206350858,0.05102046,97428.0,97425.0,0.001]
["bitfinex","BTCUSD",1739206351144,0.001,97426.0,97425.0,0.001]
["bitfinex","BTCUSD",1739206351355,0.154963,97426.0,97425.0,0.001]
["bitfinex","BTCUSD",1739206352131,0.153963,97426.0,97425.0,0.001]
["bitfinex","BTCUSD",1739206353080,0.153968,97423.0,97415.0,0.205306]
["bitfinex","BTCUSD",1739206353278,0.001,97426.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206353480,0.153967,97424.0,97421.0,0.001]
["bitfinex","BTCUSD",1739206353979,0.153969,97422.0,97414.0,0.15433821]
["bitfinex","BTCUSD",1739206354323,0.153967,97423.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739206354780,0.15397,97422.0,97414.0,0.15433821]
["bitfinex","BTCUSD",1739206355724,0.15397,97422.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739206355915,0.058277,97421.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739206356687,0.058277,97421.0,97414.0,0.15433821]
["bitfinex","BTCUSD",1739206356898,0.205296,97420.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206357251,0.062277,97421.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206357472,0.004,97421.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739206358551,0.10327222,97430.0,97424.0,0.153965]
["bitfinex","BTCUSD",1739206358764,0.0102769,97426.0,97414.0,0.01035721]
["bitfinex","BTCUSD",1739206358965,0.0102769,97426.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739206358966,0.153963,97426.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739206359173,0.02572352,97425.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206359400,0.153958,97429.0,97416.0,0.205305]
["bitfinex","BTCUSD",1739206359563,0.004,97421.0,97416.0,0.205305]
["bitfinex","BTCUSD",1739206359985,0.11344819,97430.0,97418.0,0.2053]
["bitfinex","BTCUSD",1739206360138,0.153963,97426.0,97415.0,0.205307]
["bitfinex","BTCUSD",1739206360342,0.007,97425.0,97417.0,0.153975]
["bitfinex","BTCUSD",1739206360552,0.04806902,97424.0,97415.0,0.205307]
["bitfinex","BTCUSD",1739206360911,0.04806902,97424.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739206361130,0.04806902,97424.0,97416.0,0.205305]
["bitfinex","BTCUSD",1739206361466,0.04806902,97424.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739206361892,0.04806902,97424.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206362096,0.153959,97428.0,97418.0,0.001]
["bitfinex","BTCUSD",1739206362300,0.153959,97428.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739206362511,0.001,97424.0,97418.0,0.001]
["bitfinex","BTCUSD",1739206362715,0.153961,97427.0,97419.0,0.153974]
["bitfinex","BTCUSD",1739206362913,0.153961,97427.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206362914,0.153961,97427.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739206363117,0.008,97424.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739206363364,0.007,97424.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739206363511,0.04726842,97426.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739206363717,0.001,97424.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739206363923,0.001,97424.0,97419.0,0.001]
["bitfinex","BTCUSD",1739206364099,0.05299576,97423.0,97419.0,0.001]
["bitfinex","BTCUSD",1739206365208,0.05299576,97423.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739206365404,0.04726842,97426.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739206365405,0.154966,97424.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739206365521,0.153966,97424.0,97420.0,0.001]
["bitfinex","BTCUSD",1739206365987,0.001,97423.0,97419.0,0.153974]
["bitfinex","BTCUSD",1739206366269,0.153964,97425.0,97419.0,0.153974]
["bitfinex","BTCUSD",1739206366445,0.006,97423.0,97419.0,0.153974]
["bitfinex","BTCUSD",1739206366620,0.04125144,97422.0,97419.0,0.153974]
["bitfinex","BTCUSD",1739206367372,0.04125144,97422.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739206367673,0.006,97423.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739206368221,0.001,97423.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739206368418,0.007,97425.0,97419.0,0.001]
["bitfinex","BTCUSD",1739206369272,0.007,97425.0,97419.0,0.154973]
["bitfinex","BTCUSD",1739206369607,0.001,97423.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739206369807,0.01017597,97430.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739206370095,0.153965,97425.0,97415.0,0.205305]
["bitfinex","BTCUSD",1739206370482,0.006,97423.0,97415.0,0.205305]
["bitfinex","BTCUSD",1739206371045,0.006,97423.0,97414.0,0.00035721]
["bitfinex","BTCUSD",1739206371469,0.006,97423.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739206371784,0.001,97423.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739206372196,0.007,97425.0,97417.0,0.00942214]
["bitfinex","BTCUSD",1739206372435,0.007,97425.0,97424.0,0.163966]
["bitfinex","BTCUSD",1739206372958,0.01033787,97437.0,97435.0,0.153947]
["bitfinex","BTCUSD",1739206373167,0.01230583,97437.0,97435.0,0.153947]
["bitfinex","BTCUSD",1739206373529,0.01230583,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739206374514,0.01230583,97437.0,97434.0,0.153948]
["bitfinex","BTCUSD",1739206374720,0.153938,97442.0,97434.0,0.153948]
["bitfinex","BTCUSD",1739206375010,0.16432847,97444.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739206375215,0.153936,97443.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739206375419,0.153934,97445.0,97426.0,0.153963]
["bitfinex","BTCUSD",1739206375546,0.153937,97443.0,97425.0,0.01]
["bitfinex","BTCUSD",1739206375756,0.001,97437.0,97434.0,0.153949]
["bitfinex","BTCUSD",1739206376098,0.02012684,97437.0,97434.0,0.153949]
["bitfinex","BTCUSD",1739206376739,0.02012684,97437.0,97426.0,0.001]
["bitfinex","BTCUSD",1739206376945,0.001,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1739206377988,0.001,97443.0,97442.0,0.163937]
["bitfinex","BTCUSD",1739206378229,0.00021529,97449.0,97442.0,0.01]
["bitfinex","BTCUSD",1739206378394,0.00021529,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1739206379832,0.00021529,97449.0,97448.0,0.154928]
["bitfinex","BTCUSD",1739206380296,0.00221529,97449.0,97448.0,0.154928]
["bitfinex","BTCUSD",1739206382366,0.00221529,97449.0,97448.0,0.30145014]
["bitfinex","BTCUSD",1739206382907,0.00221529,97449.0,97448.0,0.40395379]
["bitfinex","BTCUSD",1739206383409,0.00021529,97449.0,97448.0,0.40395379]
["bitfinex","BTCUSD",1739206384715,0.00021529,97449.0,97448.0,0.40295379]
["bitfinex","BTCUSD",1739206384921,0.00021529,97449.0,97448.0,0.40495379]
["bitfinex","BTCUSD",1739206385118,0.00021529,97449.0,97448.0,0.40395379]
["bitfinex","BTCUSD",1739206385316,0.00021529,97449.0,97448.0,0.40795379]
["bitfinex","BTCUSD",1739206386023,0.00021529,97449.0,97448.0,0.40695379]
["bitfinex","BTCUSD",1739206386715,0.00021529,97449.0,97448.0,0.41095379]
["bitfinex","BTCUSD",1739206387183,0.00021529,97449.0,97448.0,0.28385379]
["bitfinex","BTCUSD",1739206387423,0.00021529,97449.0,97448.0,0.18135014]
["bitfinex","BTCUSD",1739206387921,0.00021529,97449.0,97448.0,0.181574]
["bitfinex","BTCUSD",1739206388404,0.00021529,97449.0,97448.0,0.177574]
["bitfinex","BTCUSD",1739206388636,0.00021529,97449.0,97448.0,0.173574]
["bitfinex","BTCUSD",1739206388874,0.00021529,97449.0,97448.0,0.174574]
["bitfinex","BTCUSD",1739206389158,0.00021529,97449.0,97448.0,0.164574]
["bitfinex","BTCUSD",1739206389396,0.00021529,97449.0,97448.0,0.163574]
["bitfinex","BTCUSD",1739206389861,0.00021529,97449.0,97448.0,0.176574]
["bitfinex","BTCUSD",1739206390326,0.00521529,97449.0,97448.0,0.176574]
["bitfinex","BTCUSD",1739206390561,0.00521529,97449.0,97448.0,0.166574]
["bitfinex","BTCUSD",1739206390792,0.00521529,97449.0,97448.0,0.176574]
["bitfinex","BTCUSD",1739206391468,0.00021529,97449.0,97448.0,0.176574]
["bitfinex","BTCUSD",1739206391756,0.00021529,97449.0,97448.0,0.179574]
["bitfinex","BTCUSD",1739206392488,0.00021529,97449.0,97448.0,0.176574]
["bitfinex","BTCUSD",1739206392988,0.00021529,97449.0,97448.0,0.179574]
["bitfinex","BTCUSD",1739206394490,0.00021529,97449.0,97448.0,0.169574]
["bitfinex","BTCUSD",1739206395119,0.00021529,97449.0,97448.0,0.166574]
["bitfinex","BTCUSD",1739206395373,0.00021529,97449.0,97448.0,0.163574]
["bitfinex","BTCUSD",1739206395575,0.00521529,97449.0,97448.0,0.163574]
["bitfinex","BTCUSD",1739206396443,0.00521529,97449.0,97448.0,0.15415186]
["bitfinex","BTCUSD",1739206396713,0.00521529,97449.0,97448.0,0.163574]
["bitfinex","BTCUSD",1739206397570,0.00521529,97449.0,97448.0,0.165574]
["bitfinex","BTCUSD",1739206397781,0.00021529,97449.0,97448.0,0.165574]
["bitfinex","BTCUSD",1739206397983,0.00021529,97449.0,97448.0,0.166574]
["bitfinex","BTCUSD",1739206398402,0.00021529,97449.0,97448.0,0.164574]
["bitfinex","BTCUSD",1739206398620,0.00021529,97449.0,97448.0,0.163574]
["bitfinex","BTCUSD",1739206398822,0.00021529,97449.0,97448.0,0.165574]
["bitfinex","BTCUSD",1739206399235,0.00021529,97449.0,97448.0,0.168574]
["bitfinex","BTCUSD",1739206405848,0.00021529,97449.0,97448.0,0.178574]
["bitfinex","BTCUSD",1739206407340,0.00021529,97449.0,97448.0,0.36097765]
["bitfinex","BTCUSD",1739206412214,0.00021529,97449.0,97448.0,0.258474]
["bitfinex","BTCUSD",1739206428962,0.00021529,97449.0,97448.0,0.178574]
["bitfinex","BTCUSD",1739206442291,0.01017529,97449.0,97448.0,0.178574]
["bitfinex","BTCUSD",1739206459370,0.01017529,97449.0,97448.0,0.168574]
["bitfinex","BTCUSD",1739206461613,0.16410129,97449.0,97448.0,0.00522386]
["bitfinex","BTCUSD",1739206461814,0.27540352,97449.0,97448.0,0.00522386]
["bitfinex","BTCUSD",1739206462021,0.29840352,97449.0,97448.0,0.00522386]
["bitfinex","BTCUSD",1739206462223,0.40090717,97449.0,97448.0,0.00522386]
["bitfinex","BTCUSD",1739206462562,0.44600717,97449.0,97448.0,0.00522386]
["bitfinex","BTCUSD",1739206462720,0.44600717,97449.0,97448.0,0.00322386]
["bitfinex","BTCUSD",1739206463124,0.45500717,97449.0,97448.0,0.00422386]
["bitfinex","BTCUSD",1739206463752,0.45500717,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206464264,0.60558503,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206465239,0.59658503,97449.0,97448.0,0.00022386]
["bitfinex","BTCUSD",1739206465454,0.60558503,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206465678,0.60558503,97449.0,97448.0,0.00222386]
["bitfinex","BTCUSD",1739206465886,0.60558503,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206466118,0.59658503,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206466373,0.60558503,97449.0,97448.0,0.00222386]
["bitfinex","BTCUSD",1739206466993,0.60558503,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206467199,0.60758503,97449.0,97448.0,0.00222386]
["bitfinex","BTCUSD",1739206467617,0.60758503,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206467824,0.60158503,97449.0,97448.0,0.00022386]
["bitfinex","BTCUSD",1739206468181,0.61658503,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206470513,0.61158503,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206470910,0.61158503,97449.0,97448.0,0.00022386]
["bitfinex","BTCUSD",1739206470911,0.59858503,97449.0,97448.0,0.00022386]
["bitfinex","BTCUSD",1739206471115,0.61358503,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206475647,0.5817828,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206476056,0.58120494,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206476289,0.5817828,97449.0,97448.0,0.00122386]
["bitfinex","BTCUSD",1739206479825,0.00057786,97447.0,97434.0,0.08224614]
["bitfinex","BTCUSD",1739206480035,0.406448,97435.0,97434.0,0.08224614]
["bitfinex","BTCUSD",1739206480263,0.59475424,97435.0,97434.0,0.08224614]
["bitfinex","BTCUSD",1739206480468,0.153966,97424.0,97423.0,0.08224614]
["bitfinex","BTCUSD",1739206480675,0.27946965,97424.0,97423.0,0.08224614]
["bitfinex","BTCUSD",1739206481084,0.153978,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206481285,0.153978,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206481490,0.1693758,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206482120,0.1923758,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206483547,0.20272835,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206483753,0.20372835,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206483955,0.20472835,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206484155,0.20272835,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206484555,0.20872835,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206496655,0.01635255,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206496871,0.17033055,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206497274,0.01635255,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206497485,0.17033055,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206504220,0.19333055,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206504433,0.48569746,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206504646,0.32033055,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206505459,0.31533055,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206505789,0.02135255,97416.0,97415.0,0.00035721]
["bitfinex","BTCUSD",1739206505993,0.011,97416.0,97415.0,0.20023721]
["bitfinex","BTCUSD",1739206506225,0.001,97416.0,97415.0,0.27893721]
["bitfinex","BTCUSD",1739206506409,0.153967,97424.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739206506638,0.153968,97423.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739206506835,0.153969,97422.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739206507068,0.01045251,97424.0,97415.0,0.27893721]
["bitfinex","BTCUSD",1739206507276,0.153971,97421.0,97415.0,0.27893721]
["bitfinex","BTCUSD",1739206507487,0.01011886,97429.0,97415.0,0.12495721]
["bitfinex","BTCUSD",1739206507699,0.03731214,97428.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739206507882,0.153962,97427.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739206508127,0.153959,97429.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739206508356,0.01014975,97435.0,97425.0,0.01]
["bitfinex","BTCUSD",1739206508533,0.15395,97434.0,97427.0,0.16396]
["bitfinex","BTCUSD",1739206508759,0.153942,97439.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739206509052,0.153942,97439.0,97427.0,0.01]
["bitfinex","BTCUSD",1739206509053,0.205258,97438.0,97427.0,0.01]
["bitfinex","BTCUSD",1739206509269,0.153947,97436.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739206509465,0.04268982,97439.0,97428.0,0.153959]
["bitfinex","BTCUSD",1739206509900,0.014,97434.0,97427.0,0.01]
["bitfinex","BTCUSD",1739206510097,0.014,97434.0,97429.0,0.001]
["bitfinex","BTCUSD",1739206510573,0.014,97434.0,97427.0,0.01]
["bitfinex","BTCUSD",1739206510772,0.014,97434.0,97428.0,0.154959]
["bitfinex","BTCUSD",1739206511001,0.014,97434.0,97428.0,0.001]
["bitfinex","BTCUSD",1739206511207,0.153948,97435.0,97429.0,0.153958]
["bitfinex","BTCUSD",1739206511387,0.005,97434.0,97429.0,0.153958]
["bitfinex","BTCUSD",1739206511599,0.005,97434.0,97427.0,0.16396]
["bitfinex","BTCUSD",1739206512251,0.01,97434.0,97429.0,0.153958]
["bitfinex","BTCUSD",1739206512462,0.01,97434.0,97433.0,0.288551]
["bitfinex","BTCUSD",1739206512674,0.30831108,97460.0,97433.0,0.288551]
["bitfinex","BTCUSD",1739206512675,0.10309908,97460.0,97434.0,0.00942214]
["bitfinex","BTCUSD",1739206512898,0.01011886,97446.0,97443.0,0.153934]
["bitfinex","BTCUSD",1739206513158,0.205206,97464.0,97434.0,0.00942214]
["bitfinex","BTCUSD",1739206513159,0.153915,97457.0,97447.0,0.163929]
["bitfinex","BTCUSD",1739206513359,0.01055966,97448.0,97447.0,0.242629]
["bitfinex","BTCUSD",1739206513586,0.0001067,97448.0,97447.0,0.242629]
["bitfinex","BTCUSD",1739206514245,0.0031067,97448.0,97447.0,0.242629]
["bitfinex","BTCUSD",1739206515458,0.0031067,97448.0,97447.0,0.25205114]
["bitfinex","BTCUSD",1739206516104,0.0121067,97448.0,97447.0,0.25205114]
["bitfinex","BTCUSD",1739206517589,0.0091067,97448.0,97447.0,0.25205114]
["bitfinex","BTCUSD",1739206518043,0.0001067,97448.0,97447.0,0.25205114]
["bitfinex","BTCUSD",1739206518316,0.0081067,97448.0,97447.0,0.25205114]
["bitfinex","BTCUSD",1739206518695,0.0001067,97448.0,97447.0,0.25205114]
["bitfinex","BTCUSD",1739206519043,0.0001067,97448.0,97447.0,0.25505114]
["bitfinex","BTCUSD",1739206519255,0.0001067,97448.0,97447.0,0.35755479]
["bitfinex","BTCUSD",1739206519458,0.0001067,97448.0,97447.0,0.40285479]
["bitfinex","BTCUSD",1739206521069,0.0001067,97448.0,97447.0,0.39985479]
["bitfinex","BTCUSD",1739206521464,0.0011067,97448.0,97447.0,0.40485479]
["bitfinex","BTCUSD",1739206523031,0.0011067,97448.0,97447.0,0.40885479]
["bitfinex","BTCUSD",1739206526100,0.0011067,97448.0,97447.0,0.40907886]
["bitfinex","BTCUSD",1739206528668,0.0011067,97448.0,97447.0,0.30657521]
["bitfinex","BTCUSD",1739206530342,0.0011067,97448.0,97447.0,0.00922407]
["bitfinex","BTCUSD",1739206530568,0.1550347,97448.0,97447.0,0.00922407]
["bitfinex","BTCUSD",1739206530702,0.21364657,97448.0,97447.0,0.00922407]
["bitfinex","BTCUSD",1739206531106,0.21264657,97448.0,97447.0,0.00422407]
["bitfinex","BTCUSD",1739206531531,0.21264657,97448.0,97447.0,0.00622407]
["bitfinex","BTCUSD",1739206531769,0.21264657,97448.0,97447.0,0.00222407]
["bitfinex","BTCUSD",1739206532048,0.21264657,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206532423,0.21764657,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206532760,0.22064657,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206533167,0.0091067,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206533645,0.0041067,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206534080,0.0071067,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206534489,0.0041067,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206534695,0.0041067,97448.0,97447.0,0.00222407]
["bitfinex","BTCUSD",1739206534894,0.0001067,97448.0,97447.0,0.00222407]
["bitfinex","BTCUSD",1739206535096,0.0001067,97448.0,97447.0,0.00322407]
["bitfinex","BTCUSD",1739206535331,0.0001067,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206535761,0.0001067,97448.0,97447.0,0.00322407]
["bitfinex","BTCUSD",1739206535960,0.19202297,97448.0,97447.0,0.00322407]
["bitfinex","BTCUSD",1739206536693,0.0001067,97448.0,97447.0,0.00322407]
["bitfinex","BTCUSD",1739206536897,0.0001067,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206537250,0.0051067,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206537586,0.0001067,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206537787,0.0001067,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206538115,0.0131067,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206538499,0.0001067,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206538712,0.01757207,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206538914,0.01857207,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206539117,0.01757207,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206539308,0.1540347,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206539515,0.0001067,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206539909,0.1590347,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206540322,0.1540347,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206540692,0.1650347,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206540807,0.22464697,97448.0,97447.0,0.00122407]
["bitfinex","BTCUSD",1739206541016,0.21364697,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206541485,0.21964697,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206541691,0.21864697,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206542099,0.0051067,97448.0,97447.0,0.00022407]
["bitfinex","BTCUSD",1739206542298,0.1590347,97448.0,97443.0,0.14875907]
["bitfinex","BTCUSD",1739206542459,0.0051067,97448.0,97442.0,0.205249]
["bitfinex","BTCUSD",1739206542657,0.1590347,97448.0,97442.0,0.153936]
["bitfinex","BTCUSD",1739206542856,0.15393,97447.0,97442.0,0.153936]
["bitfinex","BTCUSD",1739206543121,0.0001067,97448.0,97442.0,0.01]
["bitfinex","BTCUSD",1739206543329,0.0011067,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739206543871,0.0001067,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739206544468,0.0001067,97448.0,97445.0,0.205242]
["bitfinex","BTCUSD",1739206544669,0.0001067,97448.0,97446.0,0.15393]
["bitfinex","BTCUSD",1739206544869,0.0001067,97448.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739206545075,0.0001067,97448.0,97447.0,0.0818]
["bitfinex","BTCUSD",1739206545274,0.0001067,97448.0,97447.0,0.235729]
["bitfinex","BTCUSD",1739206545458,0.0001067,97448.0,97447.0,0.245729]
["bitfinex","BTCUSD",1739206545665,0.0001067,97448.0,97447.0,0.246729]
["bitfinex","BTCUSD",1739206546517,0.0001067,97448.0,97447.0,0.244729]
["bitfinex","BTCUSD",1739206547688,0.0001067,97448.0,97447.0,0.246729]
["bitfinex","BTCUSD",1739206552104,0.0165268,97448.0,97447.0,0.246729]
["bitfinex","BTCUSD",1739206552351,0.0165268,97448.0,97447.0,0.166929]
["bitfinex","BTCUSD",1739206552571,0.1704548,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1739206552801,0.0001067,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1739206555919,0.0001067,97448.0,97447.0,0.001]
["bitfinex","BTCUSD",1739206556211,0.0001067,97448.0,97445.0,0.00942214]
["bitfinex","BTCUSD",1739206556515,0.0001067,97448.0,97447.0,0.001]
["bitfinex","BTCUSD",1739206557059,0.0001067,97448.0,97445.0,0.16335314]
["bitfinex","BTCUSD",1739206557324,0.0001067,97448.0,97445.0,0.01042214]
["bitfinex","BTCUSD",1739206557749,0.0001067,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739206558033,0.0001067,97448.0,97447.0,0.234729]
["bitfinex","BTCUSD",1739206558353,0.0001067,97448.0,97447.0,0.233729]
["bitfinex","BTCUSD",1739206559184,0.0001067,97448.0,97447.0,0.235729]
["bitfinex","BTCUSD",1739206559596,0.0001067,97448.0,97447.0,0.234729]
["bitfinex","BTCUSD",1739206560040,0.0001067,97448.0,97447.0,0.236729]
["bitfinex","BTCUSD",1739206560424,0.01756605,97448.0,97447.0,0.236729]
["bitfinex","BTCUSD",1739206560823,0.0001067,97448.0,97447.0,0.246729]
["bitfinex","BTCUSD",1739206567189,0.0001067,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1739206567732,0.0001067,97448.0,97447.0,0.156929]
["bitfinex","BTCUSD",1739206567927,0.0001067,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1739206572010,0.01034168,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1739206572212,0.04830858,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1739206582426,0.20223658,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1739206582976,0.40704023,97448.0,97447.0,0.003]
["bitfinex","BTCUSD",1739206583354,0.40704023,97448.0,97447.0,0.001]
["bitfinex","BTCUSD",1739206583758,0.40704023,97448.0,97447.0,0.002]
["bitfinex","BTCUSD",1739206584173,0.153934,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206584380,0.25643765,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206585169,0.26143765,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206585797,0.26343765,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206586960,0.28643765,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206588843,0.43643765,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206591199,0.5389413,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206593748,0.5389413,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206595965,0.539048,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206597585,0.1801067,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206597812,0.0071067,97444.0,97443.0,0.15416007]
["bitfinex","BTCUSD",1739206598800,0.0071067,97444.0,97443.0,0.23246007]
["bitfinex","BTCUSD",1739206599610,0.0071067,97444.0,97443.0,0.07852407]
["bitfinex","BTCUSD",1739206600033,0.0071067,97444.0,97443.0,0.23246007]
["bitfinex","BTCUSD",1739206601142,0.02862203,97444.0,97443.0,0.07852407]
["bitfinex","BTCUSD",1739206601349,0.18255603,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206606193,0.1610407,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206607239,0.0071067,97444.0,97443.0,0.15416007]
["bitfinex","BTCUSD",1739206607440,0.0071067,97444.0,97443.0,0.28086007]
["bitfinex","BTCUSD",1739206608367,0.0071067,97444.0,97443.0,0.29086007]
["bitfinex","BTCUSD",1739206612715,0.0071067,97444.0,97443.0,0.13692407]
["bitfinex","BTCUSD",1739206613121,0.17921425,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206614203,0.1610407,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206648146,0.28654435,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206659039,0.51974435,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206659258,0.55040574,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206660100,0.54540574,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206660239,0.64566188,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206660433,0.65966188,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206660642,0.66666188,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206660855,0.65966188,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206661065,0.64566188,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206661330,0.65266188,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206661561,0.66066188,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206661870,0.66766188,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206662498,0.98996188,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206663008,0.97496188,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206663247,0.98896188,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206667405,0.95830049,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206667607,0.98897574,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206669085,0.87510049,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206669294,0.74984435,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206669500,0.74984435,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206669769,0.75184435,97444.0,97443.0,0.00022407]
["bitfinex","BTCUSD",1739206670039,0.77284435,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206672892,0.6703407,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206673098,0.6473407,97444.0,97443.0,0.00122407]
["bitfinex","BTCUSD",1739206673320,0.6473407,97444.0,97443.0,0.07732407]
["bitfinex","BTCUSD",1739206673520,0.4973407,97444.0,97443.0,0.07732407]
["bitfinex","BTCUSD",1739206674254,0.1750407,97444.0,97443.0,0.07732407]
["bitfinex","BTCUSD",1739206674493,0.0211067,97444.0,97443.0,0.07732407]
["bitfinex","BTCUSD",1739206675562,0.0211067,97444.0,97443.0,0.23126007]
["bitfinex","BTCUSD",1739206675767,0.0141067,97444.0,97443.0,0.07632407]
["bitfinex","BTCUSD",1739206676190,0.0181067,97444.0,97443.0,0.07632407]
["bitfinex","BTCUSD",1739206676397,0.0041067,97444.0,97443.0,0.07632407]
["bitfinex","BTCUSD",1739206676811,0.0151067,97444.0,97443.0,0.07632407]
["bitfinex","BTCUSD",1739206678695,0.0151067,97444.0,97443.0,0.23026007]
["bitfinex","BTCUSD",1739206679441,0.0151067,97444.0,97443.0,0.28586007]
["bitfinex","BTCUSD",1739206679649,0.0151067,97444.0,97443.0,0.29528221]
["bitfinex","BTCUSD",1739206679897,0.0111067,97444.0,97443.0,0.29528221]
["bitfinex","BTCUSD",1739206680081,0.0001067,97444.0,97443.0,0.29528221]
["bitfinex","BTCUSD",1739206680315,0.0081067,97444.0,97443.0,0.29528221]
["bitfinex","BTCUSD",1739206680492,0.0081067,97444.0,97443.0,0.28586007]
["bitfinex","BTCUSD",1739206680694,0.0081067,97444.0,97443.0,0.29528221]
["bitfinex","BTCUSD",1739206680914,0.0001067,97444.0,97443.0,0.29528221]
["bitfinex","BTCUSD",1739206681387,0.0041067,97444.0,97443.0,0.29528221]
["bitfinex","BTCUSD",1739206681623,0.0021067,97444.0,97443.0,0.29528221]
["bitfinex","BTCUSD",1739206682119,0.0021067,97444.0,97443.0,0.29628221]
["bitfinex","BTCUSD",1739206682756,0.0001067,97444.0,97443.0,0.29628221]
["bitfinex","BTCUSD",1739206683929,0.0001067,97444.0,97443.0,0.29828221]
["bitfinex","BTCUSD",1739206687096,0.0001067,97444.0,97443.0,0.28886007]
["bitfinex","BTCUSD",1739206687306,0.0001067,97444.0,97443.0,0.29828221]
["bitfinex","BTCUSD",1739206690180,0.0001067,97444.0,97443.0,0.13434621]
["bitfinex","BTCUSD",1739206691441,0.0001067,97444.0,97443.0,0.28828221]
["bitfinex","BTCUSD",1739206693859,0.0001067,97444.0,97443.0,0.13434621]
["bitfinex","BTCUSD",1739206695122,0.0001067,97444.0,97443.0,0.28828221]
["bitfinex","BTCUSD",1739206696175,0.0001067,97444.0,97443.0,0.29828221]
["bitfinex","BTCUSD",1739206702907,0.0001067,97444.0,97443.0,0.40078586]
["bitfinex","BTCUSD",1739206709086,0.0001067,97444.0,97443.0,0.4212791]
["bitfinex","BTCUSD",1739206709895,0.0001067,97444.0,97443.0,0.40078586]
["bitfinex","BTCUSD",1739206711623,0.0001067,97444.0,97443.0,0.39978586]
["bitfinex","BTCUSD",1739206711826,0.0001067,97444.0,97443.0,0.39778586]
["bitfinex","BTCUSD",1739206712022,0.0001067,97444.0,97443.0,0.40078586]
["bitfinex","BTCUSD",1739206712762,0.0011067,97444.0,97443.0,0.40578586]
["bitfinex","BTCUSD",1739206715845,0.0011067,97444.0,97443.0,0.87738586]
["bitfinex","BTCUSD",1739206719923,0.0001067,97444.0,97443.0,0.87238586]
["bitfinex","BTCUSD",1739206720348,0.0001067,97448.0,97443.0,0.87238586]
["bitfinex","BTCUSD",1739206720349,4e-07,97448.0,97447.0,0.44195114]
["bitfinex","BTCUSD",1739206720541,4e-07,97448.0,97447.0,0.54445479]
["bitfinex","BTCUSD",1739206721521,4e-07,97448.0,97447.0,0.54845479]
["bitfinex","BTCUSD",1739206721715,6.9e-07,97449.0,97448.0,0.16942214]
["bitfinex","BTCUSD",1739206721914,6.9e-07,97449.0,97448.0,0.55547954]
["bitfinex","BTCUSD",1739206722116,6.9e-07,97449.0,97448.0,0.55445379]
["bitfinex","BTCUSD",1739206722820,6.9e-07,97449.0,97448.0,1.12855379]
["bitfinex","BTCUSD",1739206723232,6.9e-07,97449.0,97448.0,1.16045523]
["bitfinex","BTCUSD",1739206723429,6.9e-07,97449.0,97448.0,2.66045523]
["bitfinex","BTCUSD",1739206723657,6.9e-07,97449.0,97448.0,2.62855379]
["bitfinex","BTCUSD",1739206723859,6.9e-07,97449.0,97448.0,2.64771387]
["bitfinex","BTCUSD",1739206724075,6.9e-07,97449.0,97448.0,2.68260104]
["bitfinex","BTCUSD",1739206724283,0.0011067,97487.0,97467.0,0.282498]
["bitfinex","BTCUSD",1739206724529,0.00055129,97468.0,97467.0,0.40210379]
["bitfinex","BTCUSD",1739206724919,0.00055129,97468.0,97467.0,0.42126387]
["bitfinex","BTCUSD",1739206725683,0.00055129,97468.0,97467.0,0.43126387]
["bitfinex","BTCUSD",1739206725862,0.00055129,97468.0,97467.0,0.43726387]
["bitfinex","BTCUSD",1739206726061,0.00155129,97468.0,97467.0,0.44926387]
["bitfinex","BTCUSD",1739206727923,0.00155129,97468.0,97467.0,0.77086387]
["bitfinex","BTCUSD",1739206728126,0.00155129,97468.0,97467.0,0.76318387]
["bitfinex","BTCUSD",1739206728332,0.00155129,97468.0,97467.0,0.77086387]
["bitfinex","BTCUSD",1739206728868,0.0011067,97487.0,97484.0,0.17329314]
["bitfinex","BTCUSD",1739206729083,0.00024729,97485.0,97484.0,0.32542232]
["bitfinex","BTCUSD",1739206729260,0.00024729,97485.0,97484.0,0.32439679]
["bitfinex","BTCUSD",1739206730570,0.00024729,97485.0,97484.0,0.33490677]
["bitfinex","BTCUSD",1739206731793,0.00024729,97485.0,97484.0,0.34190677]
["bitfinex","BTCUSD",1739206731995,0.00024729,97485.0,97484.0,0.35590677]
["bitfinex","BTCUSD",1739206732394,0.00024729,97485.0,97484.0,0.36358677]
["bitfinex","BTCUSD",1739206732608,0.00024729,97485.0,97484.0,0.30447679]
["bitfinex","BTCUSD",1739206734047,0.00024729,97485.0,97484.0,0.28347679]
["bitfinex","BTCUSD",1739206734271,0.00124729,97485.0,97484.0,0.29947679]
["bitfinex","BTCUSD",1739206734664,0.00024729,97485.0,97484.0,0.29047679]
["bitfinex","BTCUSD",1739206735098,0.00124729,97485.0,97484.0,0.32154024]
["bitfinex","BTCUSD",1739206735576,0.00024729,97485.0,97484.0,0.30954024]
["bitfinex","BTCUSD",1739206735747,0.00024729,97485.0,97484.0,0.30254024]
["bitfinex","BTCUSD",1739206735926,0.00124729,97485.0,97484.0,0.31454024]
["bitfinex","BTCUSD",1739206736100,0.00124729,97485.0,97484.0,0.32154024]
["bitfinex","BTCUSD",1739206736527,0.00135399,97485.0,97484.0,0.32154024]
["bitfinex","BTCUSD",1739206737312,0.00135399,97485.0,97484.0,0.30247679]
["bitfinex","BTCUSD",1739206738755,0.00135399,97485.0,97484.0,0.29479679]
["bitfinex","BTCUSD",1739206740804,0.00135399,97485.0,97484.0,0.28537465]
["bitfinex","BTCUSD",1739206741011,0.00135399,97485.0,97484.0,0.29479679]
["bitfinex","BTCUSD",1739206741157,0.00135399,97485.0,97484.0,0.182871]
["bitfinex","BTCUSD",1739206741367,0.00135399,97485.0,97484.0,0.019]
["bitfinex","BTCUSD",1739206741570,0.00994006,97485.0,97484.0,0.019]
["bitfinex","BTCUSD",1739206741769,0.00135399,97485.0,97484.0,0.019]
["bitfinex","BTCUSD",1739206742199,0.13005399,97485.0,97484.0,0.007]
["bitfinex","BTCUSD",1739206742409,0.13005399,97485.0,97475.0,0.01]
["bitfinex","BTCUSD",1739206742652,0.13005399,97485.0,97484.0,0.001]
["bitfinex","BTCUSD",1739206743065,0.04685399,97485.0,97484.0,0.001]
["bitfinex","BTCUSD",1739206743293,0.05999006,97485.0,97484.0,0.001]
["bitfinex","BTCUSD",1739206744230,0.04785399,97485.0,97484.0,0.001]
["bitfinex","BTCUSD",1739206744650,0.04685399,97485.0,97483.0,0.153872]
["bitfinex","BTCUSD",1739206744847,0.04685399,97485.0,97484.0,0.003]
["bitfinex","BTCUSD",1739206745055,0.05585399,97485.0,97484.0,0.003]
["bitfinex","BTCUSD",1739206745260,0.05585399,97485.0,97484.0,0.001]
["bitfinex","BTCUSD",1739206745464,0.04885399,97485.0,97481.0,0.163874]
["bitfinex","BTCUSD",1739206746952,0.05785399,97485.0,97483.0,0.001]
["bitfinex","BTCUSD",1739206747245,0.05585399,97485.0,97483.0,0.001]
["bitfinex","BTCUSD",1739206747451,0.04685399,97485.0,97481.0,0.01]
["bitfinex","BTCUSD",1739206747653,0.04885399,97485.0,97481.0,0.01]
["bitfinex","BTCUSD",1739206747805,0.05585399,97485.0,97482.0,0.153874]
["bitfinex","BTCUSD",1739206748213,0.00235399,97485.0,97484.0,0.163871]
["bitfinex","BTCUSD",1739206748410,0.00035399,97485.0,97484.0,0.163871]
["bitfinex","BTCUSD",1739206748612,0.00935399,97485.0,97484.0,0.163871]
["bitfinex","BTCUSD",1739206748819,0.01135399,97485.0,97484.0,0.163871]
["bitfinex","BTCUSD",1739206750255,0.00235399,97485.0,97484.0,0.163871]
["bitfinex","BTCUSD",1739206750451,0.01335399,97485.0,97484.0,0.164871]
["bitfinex","BTCUSD",1739206750657,0.00935399,97485.0,97484.0,0.164871]
["bitfinex","BTCUSD",1739206750858,0.00135399,97485.0,97484.0,0.163871]
["bitfinex","BTCUSD",1739206751715,0.00735399,97485.0,97484.0,0.163871]
["bitfinex","BTCUSD",1739206758023,0.2484,97484.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739206758191,0.2484,97477.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739206758394,0.173,97475.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739206758605,0.15,97475.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739206759426,0.0754,97477.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739206759783,0.0754,97477.0,97468.0,0.00122407]
["bitfinex","BTCUSD",1739206759981,0.0754,97477.0,97470.0,0.01]
["bitfinex","BTCUSD",1739206760229,0.003,97475.0,97470.0,0.01]
["bitfinex","BTCUSD",1739206761189,0.0754,97483.0,97470.0,0.01]
["bitfinex","BTCUSD",1739206761394,0.01,97477.0,97470.0,0.011]
["bitfinex","BTCUSD",1739206761735,0.01,97477.0,97470.0,0.164893]
["bitfinex","BTCUSD",1739206761936,0.01,97477.0,97470.0,0.011]
["bitfinex","BTCUSD",1739206762578,0.002,97477.0,97470.0,0.01]
["bitfinex","BTCUSD",1739206762807,0.002,97477.0,97470.0,0.001]
["bitfinex","BTCUSD",1739206762808,0.08224614,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1739206763041,0.57800963,97471.0,97470.0,0.001]
["bitfinex","BTCUSD",1739206763251,0.326896,97468.0,97467.0,0.00996]
["bitfinex","BTCUSD",1739206763483,0.402296,97468.0,97467.0,0.00996]
["bitfinex","BTCUSD",1739206764355,0.416296,97468.0,97467.0,0.01096]
["bitfinex","BTCUSD",1739206764718,0.266296,97468.0,97467.0,0.01096]
["bitfinex","BTCUSD",1739206764942,0.4743033,97468.0,97467.0,0.01196]
["bitfinex","BTCUSD",1739206765790,0.4603033,97468.0,97467.0,0.01096]
["bitfinex","BTCUSD",1739206766027,0.4753033,97468.0,97467.0,0.01196]
["bitfinex","BTCUSD",1739206766782,0.6253033,97468.0,97467.0,0.01196]
["bitfinex","BTCUSD",1739206766982,0.63558211,97468.0,97467.0,0.01196]
["bitfinex","BTCUSD",1739206767163,0.68255997,97468.0,97467.0,0.01196]
["bitfinex","BTCUSD",1739206767360,0.68255997,97468.0,97467.0,0.21196]
["bitfinex","BTCUSD",1739206767773,0.58255997,97468.0,97467.0,0.21196]
["bitfinex","BTCUSD",1739206767998,0.68255997,97468.0,97467.0,0.21196]
["bitfinex","BTCUSD",1739206768667,0.66755997,97468.0,97467.0,0.21096]
["bitfinex","BTCUSD",1739206769115,0.66455997,97468.0,97467.0,0.20896]
["bitfinex","BTCUSD",1739206769518,0.68355997,97468.0,97467.0,0.21096]
["bitfinex","BTCUSD",1739206770559,0.58047846,97468.0,97467.0,0.21096]
["bitfinex","BTCUSD",1739206770968,0.58105632,97468.0,97467.0,0.21096]
["bitfinex","BTCUSD",1739206771968,0.46605632,97468.0,97467.0,0.20996]
["bitfinex","BTCUSD",1739206772197,0.48105632,97468.0,97467.0,0.21118407]
["bitfinex","BTCUSD",1739206772401,0.47705632,97468.0,97467.0,0.21018407]
["bitfinex","BTCUSD",1739206772601,0.58355997,97468.0,97467.0,0.21018407]
["bitfinex","BTCUSD",1739206772807,0.56855997,97468.0,97467.0,0.21018407]
["bitfinex","BTCUSD",1739206773022,0.58355997,97468.0,97467.0,0.21118407]
["bitfinex","BTCUSD",1739206773870,0.60655997,97468.0,97467.0,0.21118407]
["bitfinex","BTCUSD",1739206774802,0.68195997,97468.0,97467.0,0.21118407]
["bitfinex","BTCUSD",1739206783224,0.68195997,97468.0,97467.0,0.17789491]
["bitfinex","BTCUSD",1739206783399,0.67795997,97468.0,97467.0,0.17689491]
["bitfinex","BTCUSD",1739206783845,0.68206667,97468.0,97467.0,0.17789491]
["bitfinex","BTCUSD",1739206784007,0.66706667,97468.0,97467.0,0.17689491]
["bitfinex","BTCUSD",1739206784232,0.68206667,97468.0,97467.0,0.17689491]
["bitfinex","BTCUSD",1739206784813,0.66706667,97468.0,97467.0,0.17689491]
["bitfinex","BTCUSD",1739206785014,0.67806667,97468.0,97467.0,0.17589491]
["bitfinex","BTCUSD",1739206785627,0.68506667,97468.0,97467.0,0.17689491]
["bitfinex","BTCUSD",1739206790421,0.60966667,97468.0,97467.0,0.17689491]
["bitfinex","BTCUSD",1739206791962,0.60966667,97468.0,97467.0,0.1328949]
["bitfinex","BTCUSD",1739206796413,0.64032144,97468.0,97467.0,0.1328949]
["bitfinex","BTCUSD",1739206796632,0.56326667,97468.0,97467.0,0.1328949]
["bitfinex","BTCUSD",1739206796941,0.56326667,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206797153,0.46018516,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206797576,0.46076302,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206798209,0.46018516,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206800686,0.43718516,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206800895,0.28718516,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206801101,0.35896879,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206802755,0.28718516,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206803612,0.03238551,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206803876,0.03238551,97468.0,97467.0,0.16439489]
["bitfinex","BTCUSD",1739206804674,0.0221067,97468.0,97467.0,0.16439489]
["bitfinex","BTCUSD",1739206805282,0.0151067,97468.0,97467.0,0.16339489]
["bitfinex","BTCUSD",1739206805928,0.05354014,97468.0,97467.0,0.16339489]
["bitfinex","BTCUSD",1739206806136,0.44493979,97468.0,97467.0,0.16339489]
["bitfinex","BTCUSD",1739206806346,0.44493979,97468.0,97467.0,0.08789489]
["bitfinex","BTCUSD",1739206806568,0.46851765,97468.0,97467.0,0.08789489]
["bitfinex","BTCUSD",1739206806836,0.48751765,97468.0,97467.0,0.08789489]
["bitfinex","BTCUSD",1739206807040,0.5131703,97468.0,97467.0,0.08789489]
["bitfinex","BTCUSD",1739206807253,0.4991703,97468.0,97467.0,0.08789489]
["bitfinex","BTCUSD",1739206807455,0.5201703,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206807665,0.5131703,97468.0,97467.0,0.08789489]
["bitfinex","BTCUSD",1739206808141,0.5201703,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206808533,0.5301303,97468.0,97467.0,0.08889489]
["bitfinex","BTCUSD",1739206808732,0.5301303,97468.0,97467.0,0.05912893]
["bitfinex","BTCUSD",1739206808943,0.5161303,97468.0,97467.0,0.05652031]
["bitfinex","BTCUSD",1739206809421,0.5311303,97468.0,97467.0,0.05652031]
["bitfinex","BTCUSD",1739206810188,0.5241303,97468.0,97467.0,0.05552031]
["bitfinex","BTCUSD",1739206810416,0.5311303,97468.0,97467.0,0.03654031]
["bitfinex","BTCUSD",1739206810608,0.00057786,97458.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739206810769,0.303925,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739206810970,0.40642865,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739206812153,0.40653347,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739206813547,0.40953347,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739206813788,0.41753347,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739206813982,0.52003712,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739206814116,0.53335088,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739206816547,0.55635088,97450.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739206816763,0.303959,97428.0,97427.0,0.077]
["bitfinex","BTCUSD",1739206816937,0.40646265,97428.0,97427.0,0.03299999]
["bitfinex","BTCUSD",1739206817110,0.153975,97418.0,97417.0,0.0452]
["bitfinex","BTCUSD",1739206817314,0.25647865,97418.0,97417.0,0.0452]
["bitfinex","BTCUSD",1739206818351,0.2585834,97418.0,97417.0,0.0452]
["bitfinex","BTCUSD",1739206818726,0.2565834,97418.0,97417.0,0.0452]
["bitfinex","BTCUSD",1739206819097,0.153978,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206819339,0.25648165,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206820783,0.40748165,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206820994,0.40648165,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206821157,0.5089853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206821363,0.5119853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206821688,0.5169853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206821901,0.5179853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206822275,0.5129853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206822677,0.5219853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206823188,0.5089853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206823391,0.5139853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206823592,0.5169853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206824021,0.5179853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206825161,0.5129853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206825364,0.5219853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206825966,0.5129853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206826343,0.5219853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206826711,0.5179853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206827099,0.5209853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206827893,0.5409853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206828247,0.54456316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206828451,0.53556316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206828666,0.54456316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206829178,0.53556316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206829436,0.54956316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206829836,0.53556316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206830061,0.53256316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206830269,0.55156316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206830473,0.5459853,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206830648,0.54656316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206830951,0.55356316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206831343,0.56056316,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206831652,0.42048165,97416.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206831819,0.42048165,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206831820,0.43548165,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206832467,0.42048165,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206833179,0.42148165,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206833459,0.42848165,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206833666,0.5309853,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206833810,0.5159853,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206834033,0.5229853,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206834970,0.27048165,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206835199,0.28548165,97416.0,97415.0,0.08032386]
["bitfinex","BTCUSD",1739206835759,0.28548165,97416.0,97415.0,0.00022386]
["bitfinex","BTCUSD",1739206838213,0.43548165,97416.0,97415.0,0.00022386]
["bitfinex","BTCUSD",1739206838750,0.45848165,97416.0,97415.0,0.00022386]
["bitfinex","BTCUSD",1739206838993,0.54856337,97416.0,97415.0,0.00022386]
["bitfinex","BTCUSD",1739206839677,0.54914123,97416.0,97415.0,0.00022386]
["bitfinex","BTCUSD",1739206839923,0.32755786,97415.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206840172,0.43006151,97415.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206840647,0.46134361,97415.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206840892,0.56356192,97415.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206841326,0.57056192,97415.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206841527,0.58456192,97415.0,97414.0,0.00022386]
["bitfinex","BTCUSD",1739206841885,0.154023,97388.0,97387.0,0.03654792]
["bitfinex","BTCUSD",1739206842085,0.25652665,97388.0,97387.0,0.03654792]
["bitfinex","BTCUSD",1739206842298,0.25652665,97388.0,97387.0,0.04367739]
["bitfinex","BTCUSD",1739206842513,0.25652665,97388.0,97387.0,0.03654792]
["bitfinex","BTCUSD",1739206843086,0.25652665,97388.0,97387.0,0.03699261]
["bitfinex","BTCUSD",1739206843284,0.25752665,97388.0,97387.0,0.03699261]
["bitfinex","BTCUSD",1739206843446,0.25752665,97388.0,97387.0,0.03799261]
["bitfinex","BTCUSD",1739206843621,0.2833642,97388.0,97387.0,0.03799261]
["bitfinex","BTCUSD",1739206844026,0.2833642,97388.0,97387.0,0.03699261]
["bitfinex","BTCUSD",1739206844251,0.25752665,97388.0,97387.0,0.03699261]
["bitfinex","BTCUSD",1739206845054,0.25852665,97388.0,97387.0,0.03699261]
["bitfinex","BTCUSD",1739206845172,0.26762552,97388.0,97387.0,0.03699261]
["bitfinex","BTCUSD",1739206845743,0.27262552,97388.0,97387.0,0.03699261]
["bitfinex","BTCUSD",1739206853657,0.27262552,97388.0,97387.0,0.03721689]
["bitfinex","BTCUSD",1739206853865,0.01620567,97388.0,97387.0,0.03721689]
["bitfinex","BTCUSD",1739206855014,0.17022867,97388.0,97387.0,0.03721689]
["bitfinex","BTCUSD",1739206855238,0.01620567,97388.0,97387.0,0.03721689]
["bitfinex","BTCUSD",1739206855777,0.0061068,97388.0,97387.0,0.03721689]
["bitfinex","BTCUSD",1739206856103,0.0061068,97388.0,97387.0,0.21780146]
["bitfinex","BTCUSD",1739206856309,0.0061068,97388.0,97387.0,0.26630146]
["bitfinex","BTCUSD",1739206857303,0.0011068,97388.0,97387.0,0.26630146]
["bitfinex","BTCUSD",1739206857535,0.0010668,97388.0,97387.0,0.26630146]
["bitfinex","BTCUSD",1739206857740,0.0010668,97388.0,97387.0,0.26830146]
["bitfinex","BTCUSD",1739206858146,0.0010668,97388.0,97387.0,0.09485532]
["bitfinex","BTCUSD",1739206858555,0.02170858,97388.0,97387.0,0.09485532]
["bitfinex","BTCUSD",1739206858965,0.02170858,97388.0,97387.0,0.04635532]
["bitfinex","BTCUSD",1739206859176,0.02170858,97388.0,97387.0,0.0098074]
["bitfinex","BTCUSD",1739206859375,0.0010668,97388.0,97387.0,0.0098074]
["bitfinex","BTCUSD",1739206859595,6.68e-05,97388.0,97387.0,0.00266897]
["bitfinex","BTCUSD",1739206860061,0.0050668,97388.0,97387.0,0.00979467]
["bitfinex","BTCUSD",1739206860285,0.10757045,97388.0,97387.0,0.00779467]
["bitfinex","BTCUSD",1739206860466,0.40759345,97388.0,97387.0,0.00779467]
["bitfinex","BTCUSD",1739206860787,0.40759345,97388.0,97387.0,0.00066897]
["bitfinex","BTCUSD",1739206860788,0.49447196,97388.0,97387.0,0.00066897]
["bitfinex","BTCUSD",1739206861417,0.48947196,97388.0,97387.0,0.00066897]
["bitfinex","BTCUSD",1739206861595,0.49347196,97388.0,97387.0,0.00066897]
["bitfinex","BTCUSD",1739206862022,0.51704982,97388.0,97387.0,9.7e-07]
["bitfinex","BTCUSD",1739206862225,0.62708881,97388.0,97387.0,9.7e-07]
["bitfinex","BTCUSD",1739206862401,0.304049,97371.0,97369.0,0.00022386]
["bitfinex","BTCUSD",1739206862638,0.45749615,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206864151,0.46449615,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206864380,0.45749615,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206864551,0.47149615,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206864784,0.50149615,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206864991,0.62191291,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206865473,0.68768558,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206865922,0.67368558,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206866326,1.01156344,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206866644,0.99656344,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206867081,1.00456344,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206867220,1.01156344,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206867676,1.00456344,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206867880,0.81394208,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206868257,0.78250963,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206869073,0.76750963,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206869255,0.78250963,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206870279,0.46020963,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206870626,0.57871328,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206870961,0.57813542,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206871162,0.58571328,97371.0,97370.0,0.00035721]
["bitfinex","BTCUSD",1739206871361,0.66371328,97371.0,97370.0,2.1e-07]
["bitfinex","BTCUSD",1739206871582,0.30408,97352.0,97342.0,0.08224614]
["bitfinex","BTCUSD",1739206871769,0.40658365,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206871972,0.42958365,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206873249,0.44358365,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206873553,0.5320873,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206873947,0.5460873,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206874074,0.5530873,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206874277,0.57338507,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206874791,0.44788142,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206874993,0.42758365,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206876048,0.4380112,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206877291,0.4610112,97352.0,97351.0,0.00066892]
["bitfinex","BTCUSD",1739206877702,0.4610112,97352.0,97340.0,0.00022386]
["bitfinex","BTCUSD",1739206877703,0.154089,97346.0,97340.0,0.00022386]
["bitfinex","BTCUSD",1739206877878,0.3820963,97346.0,97345.0,0.00035745]
["bitfinex","BTCUSD",1739206878286,0.27959265,97346.0,97345.0,0.00035745]
["bitfinex","BTCUSD",1739206878920,0.25659265,97346.0,97345.0,0.00035745]
["bitfinex","BTCUSD",1739206879286,0.27159265,97346.0,97345.0,0.00035745]
["bitfinex","BTCUSD",1739206879703,0.015,97346.0,97345.0,0.08335745]
["bitfinex","BTCUSD",1739206879932,0.154089,97346.0,97345.0,0.08335745]
["bitfinex","BTCUSD",1739206880093,0.154089,97346.0,97345.0,0.08875556]
["bitfinex","BTCUSD",1739206880296,0.168089,97346.0,97345.0,0.08875556]
["bitfinex","BTCUSD",1739206880542,0.014,97346.0,97345.0,0.08875556]
["bitfinex","BTCUSD",1739206880715,0.014,97346.0,97345.0,0.3079687]
["bitfinex","BTCUSD",1739206880920,0.021,97346.0,97345.0,0.41047235]
["bitfinex","BTCUSD",1739206881122,0.09163849,97385.0,97376.0,0.154041]
["bitfinex","BTCUSD",1739206881343,0.09163849,97385.0,97378.0,0.01]
["bitfinex","BTCUSD",1739206881743,0.09163849,97385.0,97379.0,0.00558891]
["bitfinex","BTCUSD",1739206882122,0.154032,97383.0,97378.0,0.01]
["bitfinex","BTCUSD",1739206882296,0.09163849,97385.0,97380.0,0.00558454]
["bitfinex","BTCUSD",1739206882495,0.09163849,97385.0,97378.0,0.01]
["bitfinex","BTCUSD",1739206882771,0.10608271,97385.0,97378.0,0.01]
["bitfinex","BTCUSD",1739206882998,0.10608271,97385.0,97379.0,0.00558891]
["bitfinex","BTCUSD",1739206883194,0.09208271,97385.0,97379.0,0.00558891]
["bitfinex","BTCUSD",1739206883423,0.003,97383.0,97382.0,0.01]
["bitfinex","BTCUSD",1739206883630,0.003,97383.0,97377.0,0.21480914]
["bitfinex","BTCUSD",1739206883631,0.154035,97381.0,97380.0,0.00558454]
["bitfinex","BTCUSD",1739206883828,0.01444422,97385.0,97369.0,0.1287]
["bitfinex","BTCUSD",1739206884025,0.205374,97383.0,97369.0,0.1287]
["bitfinex","BTCUSD",1739206884243,0.154045,97374.0,97369.0,0.1287]
["bitfinex","BTCUSD",1739206885544,0.154043,97376.0,97369.0,0.1287]
["bitfinex","BTCUSD",1739206885952,0.004,97374.0,97369.0,0.1287]
["bitfinex","BTCUSD",1739206886323,0.001,97374.0,97369.0,0.1287]
["bitfinex","BTCUSD",1739206886547,0.0360423,97373.0,97369.0,0.083]
["bitfinex","BTCUSD",1739206886752,0.0360423,97373.0,97369.0,0.084]
["bitfinex","BTCUSD",1739206886956,0.006,97376.0,97372.0,0.01942214]
["bitfinex","BTCUSD",1739206887177,0.005,97376.0,97372.0,0.01942214]
["bitfinex","BTCUSD",1739206887339,0.005,97376.0,97374.0,0.00942214]
["bitfinex","BTCUSD",1739206887805,0.005,97376.0,97375.0,0.01942214]
["bitfinex","BTCUSD",1739206888020,0.00044422,97385.0,97383.0,0.16403]
["bitfinex","BTCUSD",1739206888223,0.00044422,97385.0,97384.0,0.06862214]
["bitfinex","BTCUSD",1739206888368,0.00044422,97385.0,97384.0,0.30025114]
["bitfinex","BTCUSD",1739206889836,0.00644422,97385.0,97384.0,0.30125114]
["bitfinex","BTCUSD",1739206890038,0.00544422,97385.0,97384.0,0.30125114]
["bitfinex","BTCUSD",1739206890411,0.00544422,97385.0,97384.0,0.30325114]
["bitfinex","BTCUSD",1739206891202,0.00044422,97385.0,97384.0,0.30225114]
["bitfinex","BTCUSD",1739206891628,0.00044422,97385.0,97384.0,0.30425114]
["bitfinex","BTCUSD",1739206892045,0.00044422,97385.0,97384.0,0.30980127]
["bitfinex","BTCUSD",1739206892888,0.00044422,97385.0,97384.0,0.14577227]
["bitfinex","BTCUSD",1739206893191,0.00044422,97385.0,97384.0,0.10657227]
["bitfinex","BTCUSD",1739206893871,0.01589702,97385.0,97384.0,0.10657227]
["bitfinex","BTCUSD",1739206894343,0.00044422,97385.0,97384.0,0.10657227]
["bitfinex","BTCUSD",1739206896598,0.00044422,97385.0,97384.0,0.00955013]
["bitfinex","BTCUSD",1739206896881,0.15447122,97385.0,97384.0,0.004]
["bitfinex","BTCUSD",1739206898138,0.15447122,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739206898508,0.15947122,97385.0,97384.0,0.003]
["bitfinex","BTCUSD",1739206898892,0.21253052,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739206899091,0.154032,97383.0,97378.0,0.00942214]
["bitfinex","BTCUSD",1739206899274,0.154033,97382.0,97376.0,0.01]
["bitfinex","BTCUSD",1739206900370,0.154029,97384.0,97381.0,0.00942214]
["bitfinex","BTCUSD",1739206900731,0.154029,97384.0,97383.0,0.00942214]
["bitfinex","BTCUSD",1739206901048,0.21686243,97384.0,97383.0,0.00942214]
["bitfinex","BTCUSD",1739206901599,0.06283343,97384.0,97383.0,0.00942214]
["bitfinex","BTCUSD",1739206901813,0.21686243,97384.0,97383.0,0.00942214]
["bitfinex","BTCUSD",1739206902028,0.06283343,97384.0,97378.0,0.00942214]
["bitfinex","BTCUSD",1739206902371,0.154031,97383.0,97376.0,0.01]
["bitfinex","BTCUSD",1739206902531,0.06282172,97382.0,97376.0,0.01]
["bitfinex","BTCUSD",1739206903143,0.10250365,97381.0,97367.0,0.0776]
["bitfinex","BTCUSD",1739206903342,0.154044,97375.0,97369.0,0.01]
["bitfinex","BTCUSD",1739206903543,0.154047,97373.0,97363.0,0.475661]
["bitfinex","BTCUSD",1739206903924,0.04619277,97374.0,97360.0,0.0776]
["bitfinex","BTCUSD",1739206904125,0.154072,97357.0,97351.0,0.0776]
["bitfinex","BTCUSD",1739206904335,0.205397,97372.0,97351.0,0.0776]
["bitfinex","BTCUSD",1739206904541,0.13791299,97371.0,97357.0,0.00942214]
["bitfinex","BTCUSD",1739206904742,0.205422,97361.0,97358.0,0.00942214]
["bitfinex","BTCUSD",1739206905067,0.205422,97361.0,97356.0,0.01]
["bitfinex","BTCUSD",1739206905264,0.008,97357.0,97356.0,0.01942214]
["bitfinex","BTCUSD",1739206905503,0.008,97357.0,97356.0,0.17349514]
["bitfinex","BTCUSD",1739206905702,0.008,97357.0,97356.0,0.01942214]
["bitfinex","BTCUSD",1739206905899,0.154066,97361.0,97356.0,0.01942214]
["bitfinex","BTCUSD",1739206906764,0.154061,97364.0,97363.0,0.003]
["bitfinex","BTCUSD",1739206907067,0.154066,97361.0,97356.0,0.01942214]
["bitfinex","BTCUSD",1739206907360,0.170066,97361.0,97358.0,0.00942214]
["bitfinex","BTCUSD",1739206907721,0.001,97361.0,97358.0,0.00942214]
["bitfinex","BTCUSD",1739206908319,0.154067,97360.0,97358.0,0.00942214]
["bitfinex","BTCUSD",1739206908521,0.006,97364.0,97358.0,0.00942214]
["bitfinex","BTCUSD",1739206908653,0.13984,97495.0,97359.0,0.00942214]
["bitfinex","BTCUSD",1739206908854,0.154055,97368.0,97364.0,0.01]
["bitfinex","BTCUSD",1739206909218,0.154056,97367.0,97364.0,0.01]
["bitfinex","BTCUSD",1739206910502,0.154054,97368.0,97364.0,0.01]
["bitfinex","BTCUSD",1739206910869,0.164054,97368.0,97364.0,0.011]
["bitfinex","BTCUSD",1739206911237,0.154058,97366.0,97364.0,0.011]
["bitfinex","BTCUSD",1739206912106,0.154057,97366.0,97364.0,0.01]
["bitfinex","BTCUSD",1739206912455,0.163057,97366.0,97364.0,0.011]
["bitfinex","BTCUSD",1739206913072,0.163058,97366.0,97365.0,0.00562068]
["bitfinex","BTCUSD",1739206913272,0.163058,97366.0,97364.0,0.011]
["bitfinex","BTCUSD",1739206913456,0.163058,97366.0,97365.0,0.00562068]
["bitfinex","BTCUSD",1739206913600,0.166058,97366.0,97364.0,0.011]
["bitfinex","BTCUSD",1739206913805,0.163058,97366.0,97365.0,0.00562068]
["bitfinex","BTCUSD",1739206914009,0.163058,97366.0,97364.0,0.011]
["bitfinex","BTCUSD",1739206914304,0.157058,97366.0,97365.0,0.00562068]
["bitfinex","BTCUSD",1739206914476,0.157058,97366.0,97364.0,0.01]
["bitfinex","BTCUSD",1739206914634,0.163058,97366.0,97365.0,0.00662068]
["bitfinex","BTCUSD",1739206914984,0.154058,97366.0,97364.0,0.01]
["bitfinex","BTCUSD",1739206915325,0.163058,97366.0,97365.0,0.00562068]
["bitfinex","BTCUSD",1739206915776,0.163058,97366.0,97364.0,0.011]
["bitfinex","BTCUSD",1739206916034,0.154058,97366.0,97364.0,0.01]
["bitfinex","BTCUSD",1739206916254,0.009,97366.0,97365.0,0.00662068]
["bitfinex","BTCUSD",1739206916492,0.163057,97366.0,97365.0,0.00662068]
["bitfinex","BTCUSD",1739206916742,0.009,97366.0,97365.0,0.001]
["bitfinex","BTCUSD",1739206916987,0.009,97366.0,97365.0,0.22358114]
["bitfinex","BTCUSD",1739206917502,0.0001067,97367.0,97366.0,0.17347914]
["bitfinex","BTCUSD",1739206917743,0.15457792,97385.0,97383.0,0.00942214]
["bitfinex","BTCUSD",1739206917992,0.154029,97384.0,97383.0,0.00942214]
["bitfinex","BTCUSD",1739206919211,0.160029,97384.0,97383.0,0.01042214]
["bitfinex","BTCUSD",1739206919446,0.175029,97384.0,97383.0,0.01142214]
["bitfinex","BTCUSD",1739206920829,0.021,97384.0,97383.0,0.01142214]
["bitfinex","BTCUSD",1739206921061,0.021,97384.0,97383.0,0.02142214]
["bitfinex","BTCUSD",1739206921263,0.021,97384.0,97383.0,0.02740844]
["bitfinex","BTCUSD",1739206926015,0.42753265,97384.0,97383.0,0.0079863]
["bitfinex","BTCUSD",1739206926225,0.56627903,97384.0,97383.0,0.0079863]
["bitfinex","BTCUSD",1739206926433,0.58927903,97384.0,97383.0,0.002]
["bitfinex","BTCUSD",1739206926553,0.48677903,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206927014,0.48688573,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206927226,0.51890546,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206927629,0.48688573,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206927988,0.51890704,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206928439,0.45966066,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206931787,0.42763935,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206932587,0.48267226,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206936242,0.45967226,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206937550,0.42763935,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206939357,0.47809492,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206939716,0.51013987,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206941565,0.53313987,97384.0,97383.0,0.00222407]
["bitfinex","BTCUSD",1739206945305,0.65683987,97384.0,97383.0,7e-08]
["bitfinex","BTCUSD",1739206945537,0.65683987,97384.0,97356.0,0.08224614]
["bitfinex","BTCUSD",1739206945538,0.154072,97357.0,97356.0,0.08224614]
["bitfinex","BTCUSD",1739206945769,0.25657565,97357.0,97356.0,0.08839163]
["bitfinex","BTCUSD",1739206946123,0.40657565,97357.0,97356.0,0.00614549]
["bitfinex","BTCUSD",1739206946323,0.154083,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739206946681,0.33833312,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739206947795,0.49033312,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206949109,0.49133312,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206949737,0.50143949,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206951133,0.41969302,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206951311,0.41769302,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206951619,0.42169302,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206951826,0.42269302,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206951968,0.42169302,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206952183,0.52419667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206952544,0.52519667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206952944,0.52019667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206953170,0.52419667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206953695,0.52019667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206953897,0.52419667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206954509,0.52319667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206954895,0.52419667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206956088,0.51919667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206956468,0.52019667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206956874,0.52419667,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206958505,0.42169302,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206958713,0.31918937,97350.0,97349.0,0.00035766]
["bitfinex","BTCUSD",1739206958916,0.31918937,97350.0,97349.0,0.01035766]
["bitfinex","BTCUSD",1739206962440,0.16510637,97350.0,97349.0,0.01035766]
["bitfinex","BTCUSD",1739206962637,0.16510637,97350.0,97349.0,0.01654887]
["bitfinex","BTCUSD",1739206962837,0.16510637,97350.0,97349.0,0.01035766]
["bitfinex","BTCUSD",1739206963517,0.01510637,97350.0,97349.0,0.01035766]
["bitfinex","BTCUSD",1739206963723,0.005,97350.0,97349.0,0.07327101]
["bitfinex","BTCUSD",1739206963873,0.005,97350.0,97349.0,0.07429811]
["bitfinex","BTCUSD",1739206964051,0.005,97350.0,97349.0,0.07327101]
["bitfinex","BTCUSD",1739206964398,0.005,97350.0,97349.0,0.22735501]
["bitfinex","BTCUSD",1739206964815,0.005,97350.0,97349.0,0.07327101]
["bitfinex","BTCUSD",1739206965165,0.005,97350.0,97349.0,0.22735501]
["bitfinex","BTCUSD",1739206965672,0.005,97350.0,97349.0,0.07327101]
["bitfinex","BTCUSD",1739206969434,0.005,97350.0,97349.0,0.22735501]
["bitfinex","BTCUSD",1739206971405,0.005,97350.0,97349.0,0.30505501]
["bitfinex","BTCUSD",1739206981483,0.004,97350.0,97349.0,0.15097101]
["bitfinex","BTCUSD",1739206981677,0.154072,97357.0,97349.0,0.14154887]
["bitfinex","BTCUSD",1739206981881,0.154072,97357.0,97356.0,0.00942214]
["bitfinex","BTCUSD",1739206982506,0.01035635,97366.0,97356.0,0.00942214]
["bitfinex","BTCUSD",1739206982718,0.15407,97359.0,97356.0,0.00942214]
["bitfinex","BTCUSD",1739206983096,0.25656265,97365.0,97364.0,0.00942214]
["bitfinex","BTCUSD",1739206984382,0.10250365,97365.0,97364.0,0.00942214]
["bitfinex","BTCUSD",1739206984717,0.29047761,97365.0,97364.0,0.00942214]
["bitfinex","BTCUSD",1739206985123,0.29847761,97365.0,97364.0,0.00942214]
["bitfinex","BTCUSD",1739206986824,0.30147761,97365.0,97364.0,0.00942214]
["bitfinex","BTCUSD",1739206987026,0.14741861,97365.0,97364.0,0.00942214]
["bitfinex","BTCUSD",1739206987228,0.26756265,97365.0,97364.0,0.00942214]
["bitfinex","BTCUSD",1739206989910,0.26756265,97365.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739206989911,0.154064,97362.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739206990765,0.154068,97360.0,97359.0,0.00942214]
["bitfinex","BTCUSD",1739206991366,0.008,97362.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739206991589,0.19468705,97362.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739206991801,0.18868705,97362.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739206992598,0.39210605,97362.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739206992804,0.03862305,97362.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739206993046,0.19268705,97362.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739206993609,0.19468705,97362.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739206994524,0.19468705,97362.0,97361.0,0.01942214]
["bitfinex","BTCUSD",1739206994525,0.008,97362.0,97361.0,0.01942214]
["bitfinex","BTCUSD",1739206994993,0.008,97362.0,97361.0,0.24928714]
["bitfinex","BTCUSD",1739206995213,0.008,97362.0,97361.0,0.3040847]
["bitfinex","BTCUSD",1739206995801,0.002,97362.0,97361.0,0.3040847]
["bitfinex","BTCUSD",1739206996029,0.16409967,97380.0,97378.0,0.00942214]
["bitfinex","BTCUSD",1739206996204,0.10250365,97379.0,97378.0,0.00942214]
["bitfinex","BTCUSD",1739206996410,0.25654065,97379.0,97378.0,0.00942214]
["bitfinex","BTCUSD",1739206996824,0.1239806,97379.0,97378.0,0.00942214]
["bitfinex","BTCUSD",1739206997534,0.1279806,97379.0,97378.0,0.00942214]
["bitfinex","BTCUSD",1739206997745,0.004,97379.0,97378.0,0.09522214]
["bitfinex","BTCUSD",1739206997948,0.004,97379.0,97378.0,0.255972]
["bitfinex","BTCUSD",1739206998357,0.004,97379.0,97378.0,0.101934]
["bitfinex","BTCUSD",1739206998488,0.004,97379.0,97378.0,0.255972]
["bitfinex","BTCUSD",1739206998695,0.004,97379.0,97378.0,0.304272]
["bitfinex","BTCUSD",1739206999122,0.015,97379.0,97378.0,0.304272]
["bitfinex","BTCUSD",1739206999342,0.015,97379.0,97378.0,0.150234]
["bitfinex","BTCUSD",1739206999674,0.004,97379.0,97378.0,0.304272]
["bitfinex","BTCUSD",1739206999888,0.0001067,97383.0,97382.0,0.01942214]
["bitfinex","BTCUSD",1739207000292,0.0001067,97383.0,97382.0,0.02611649]
["bitfinex","BTCUSD",1739207001078,0.00015112,97383.0,97382.0,0.02611649]
["bitfinex","BTCUSD",1739207001431,0.01315112,97383.0,97382.0,0.02711649]
["bitfinex","BTCUSD",1739207001600,0.0309293,97383.0,97382.0,0.02711649]
["bitfinex","BTCUSD",1739207002206,0.0359293,97383.0,97382.0,0.02711649]
["bitfinex","BTCUSD",1739207003010,0.01815112,97383.0,97382.0,0.02711649]
["bitfinex","BTCUSD",1739207004386,0.01815112,97383.0,97382.0,0.18114849]
["bitfinex","BTCUSD",1739207004586,0.01815112,97383.0,97382.0,0.02711649]
["bitfinex","BTCUSD",1739207005134,0.00015112,97383.0,97382.0,0.02611649]
["bitfinex","BTCUSD",1739207005604,0.01815112,97383.0,97382.0,0.02611649]
["bitfinex","BTCUSD",1739207005942,0.01315112,97383.0,97382.0,0.02611649]
["bitfinex","BTCUSD",1739207006199,0.00215112,97383.0,97382.0,0.02611649]
["bitfinex","BTCUSD",1739207006428,0.00815112,97383.0,97382.0,0.02711649]
["bitfinex","BTCUSD",1739207006656,0.00815112,97383.0,97382.0,0.18114849]
["bitfinex","BTCUSD",1739207008247,0.00815112,97383.0,97382.0,0.02711649]
["bitfinex","BTCUSD",1739207009503,0.0254299,97383.0,97382.0,0.02042214]
["bitfinex","BTCUSD",1739207009905,0.00815112,97383.0,97382.0,0.02042214]
["bitfinex","BTCUSD",1739207010104,0.00815112,97383.0,97382.0,0.02711528]
["bitfinex","BTCUSD",1739207010312,0.26468477,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1739207011376,0.26468477,97383.0,97382.0,0.01042214]
["bitfinex","BTCUSD",1739207011576,0.33304382,97383.0,97382.0,0.01042214]
["bitfinex","BTCUSD",1739207014210,0.26468477,97383.0,97382.0,0.01042214]
["bitfinex","BTCUSD",1739207014437,0.26468477,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1739207014638,0.26468477,97383.0,97382.0,0.01042214]
["bitfinex","BTCUSD",1739207015176,0.26468477,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1739207020319,0.26468477,97383.0,97382.0,0.01042214]
["bitfinex","BTCUSD",1739207020515,0.35357992,97383.0,97382.0,0.001]
["bitfinex","BTCUSD",1739207022801,0.52657992,97383.0,97382.0,0.00122407]
["bitfinex","BTCUSD",1739207023003,0.63553043,97383.0,97382.0,0.00122407]
["bitfinex","BTCUSD",1739207023586,0.62953043,97383.0,97382.0,0.00022407]
["bitfinex","BTCUSD",1739207023810,0.64453043,97383.0,97382.0,0.00122407]
["bitfinex","BTCUSD",1739207024374,0.62953043,97383.0,97382.0,0.00022407]
["bitfinex","BTCUSD",1739207024577,0.64453043,97383.0,97382.0,0.00122407]
["bitfinex","BTCUSD",1739207025637,0.64253043,97383.0,97382.0,0.00122407]
["bitfinex","BTCUSD",1739207025935,0.64953043,97383.0,97382.0,0.00122407]
["bitfinex","BTCUSD",1739207026141,0.62753043,97383.0,97382.0,0.00022407]
["bitfinex","BTCUSD",1739207026435,0.63453043,97383.0,97382.0,0.00022407]
["bitfinex","BTCUSD",1739207026780,0.64853043,97383.0,97382.0,0.00022407]
["bitfinex","BTCUSD",1739207027133,0.64153043,97383.0,97382.0,0.00022407]
["bitfinex","BTCUSD",1739207027335,0.173,97382.0,97378.0,7e-08]
["bitfinex","BTCUSD",1739207027540,0.154075,97355.0,97354.0,0.08224614]
["bitfinex","BTCUSD",1739207027758,0.25657865,97355.0,97354.0,0.08224614]
["bitfinex","BTCUSD",1739207027961,0.25657865,97355.0,97354.0,0.08907072]
["bitfinex","BTCUSD",1739207028135,0.154083,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207028341,0.25658665,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207028539,0.34387622,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207029360,0.34392062,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207030328,0.34792062,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207030446,0.36092062,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207031055,0.34792062,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207031479,0.3680414,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207031699,0.3640414,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207031903,0.3690414,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207032055,0.37910439,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207032478,0.39110439,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207033031,0.38610439,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207033198,0.39010439,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207033577,0.37810439,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207033897,0.38810439,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207034203,0.56110439,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207034962,0.45081482,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207035388,0.44681482,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207035951,0.45181482,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207036157,0.44181482,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207036545,0.47681482,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207036749,0.57931847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207043643,0.65861847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207044555,0.64661847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207044922,0.66061847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207045126,0.65561847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207045543,0.66261847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207045739,0.65561847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207046118,0.64861847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207046319,0.64161847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207046568,0.65561847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207046751,0.66261847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207046923,0.64861847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207047287,0.66361847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207047971,0.64861847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207048270,0.66261847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207048632,0.65561847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207049227,0.66261847,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207049428,0.43769404,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207050394,0.33519039,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207051629,0.43769404,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207053271,0.46069404,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207053414,0.56319769,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207054962,0.46069404,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207057230,0.43769404,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207058621,0.03110739,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207058789,0.0210444,97350.0,97349.0,0.01964642]
["bitfinex","BTCUSD",1739207059129,0.0210444,97350.0,97349.0,0.02650808]
["bitfinex","BTCUSD",1739207059335,0.0210444,97350.0,97349.0,0.18059208]
["bitfinex","BTCUSD",1739207059540,0.0210444,97350.0,97349.0,0.26089208]
["bitfinex","BTCUSD",1739207059742,0.0070444,97350.0,97349.0,0.26089208]
["bitfinex","BTCUSD",1739207059944,4.44e-05,97350.0,97349.0,0.26089208]
["bitfinex","BTCUSD",1739207060168,0.0190444,97350.0,97349.0,0.26089208]
["bitfinex","BTCUSD",1739207060672,0.0050444,97350.0,97349.0,0.26089208]
["bitfinex","BTCUSD",1739207061024,0.0090444,97350.0,97349.0,0.26089208]
["bitfinex","BTCUSD",1739207061608,0.0040444,97350.0,97349.0,0.26089208]
["bitfinex","BTCUSD",1739207062036,0.0050444,97350.0,97349.0,0.26089208]
["bitfinex","BTCUSD",1739207062445,0.0050444,97350.0,97349.0,0.30969208]
["bitfinex","BTCUSD",1739207062998,0.0050444,97350.0,97349.0,0.63129208]
["bitfinex","BTCUSD",1739207063199,0.0040444,97350.0,97349.0,0.63129208]
["bitfinex","BTCUSD",1739207063463,0.0040444,97350.0,97349.0,0.73379573]
["bitfinex","BTCUSD",1739207063705,0.0010444,97350.0,97349.0,0.73379573]
["bitfinex","BTCUSD",1739207064055,0.0020444,97350.0,97349.0,0.74724585]
["bitfinex","BTCUSD",1739207064907,0.0010444,97350.0,97349.0,0.74724585]
["bitfinex","BTCUSD",1739207065304,0.0010444,97350.0,97349.0,0.74824585]
["bitfinex","BTCUSD",1739207065559,0.0010444,97350.0,97349.0,0.89824585]
["bitfinex","BTCUSD",1739207066112,0.0010444,97350.0,97349.0,0.89524585]
["bitfinex","BTCUSD",1739207066340,4.44e-05,97350.0,97349.0,0.89524585]
["bitfinex","BTCUSD",1739207066540,0.0010444,97350.0,97349.0,0.89824585]
["bitfinex","BTCUSD",1739207066986,4.44e-05,97350.0,97349.0,0.89524585]
["bitfinex","BTCUSD",1739207067343,0.0010444,97350.0,97349.0,0.89924585]
["bitfinex","BTCUSD",1739207070413,0.0010444,97350.0,97349.0,0.88879573]
["bitfinex","BTCUSD",1739207070619,0.0010444,97350.0,97349.0,0.87937359]
["bitfinex","BTCUSD",1739207071443,0.0010444,97350.0,97349.0,0.72937359]
["bitfinex","BTCUSD",1739207073949,0.0010444,97350.0,97349.0,0.73879573]
["bitfinex","BTCUSD",1739207077081,0.0010444,97350.0,97349.0,0.72937359]
["bitfinex","BTCUSD",1739207077284,0.0010444,97350.0,97349.0,0.73879573]
["bitfinex","BTCUSD",1739207078263,0.0010444,97350.0,97349.0,0.72937359]
["bitfinex","BTCUSD",1739207081613,0.0010444,97350.0,97349.0,0.34368594]
["bitfinex","BTCUSD",1739207081813,0.17063984,97350.0,97349.0,0.01208594]
["bitfinex","BTCUSD",1739207082018,0.17063984,97350.0,97349.0,0.02464642]
["bitfinex","BTCUSD",1739207082676,0.16963984,97350.0,97349.0,0.01964642]
["bitfinex","BTCUSD",1739207082874,0.17063984,97350.0,97349.0,0.02264642]
["bitfinex","BTCUSD",1739207083074,0.17063984,97350.0,97349.0,0.00322428]
["bitfinex","BTCUSD",1739207083311,0.16963984,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207083489,0.16963984,97350.0,97349.0,0.00122428]
["bitfinex","BTCUSD",1739207083490,0.27214349,97350.0,97349.0,0.00122428]
["bitfinex","BTCUSD",1739207083694,0.37386583,97350.0,97349.0,0.00122428]
["bitfinex","BTCUSD",1739207084105,0.37386583,97350.0,97349.0,0.01122428]
["bitfinex","BTCUSD",1739207084106,0.17464974,97350.0,97349.0,0.01122428]
["bitfinex","BTCUSD",1739207084321,0.1641274,97350.0,97349.0,0.01122428]
["bitfinex","BTCUSD",1739207084754,0.1641274,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207085099,0.1651274,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207085451,0.1541274,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207085680,0.1651274,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207085997,0.1561274,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207086193,0.1631274,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207086397,0.21641193,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207086652,0.1631274,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207091054,0.0090444,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207091671,0.0090444,97350.0,97349.0,0.01708324]
["bitfinex","BTCUSD",1739207092228,0.1631274,97350.0,97349.0,0.01708324]
["bitfinex","BTCUSD",1739207092433,0.0090444,97350.0,97349.0,0.01708324]
["bitfinex","BTCUSD",1739207092646,0.0090444,97350.0,97349.0,0.18058938]
["bitfinex","BTCUSD",1739207092976,0.0090444,97350.0,97349.0,0.72599303]
["bitfinex","BTCUSD",1739207094117,0.0090444,97350.0,97349.0,0.73644052]
["bitfinex","BTCUSD",1739207095188,0.0020444,97350.0,97349.0,0.73644052]
["bitfinex","BTCUSD",1739207095699,4.44e-05,97350.0,97349.0,0.73644052]
["bitfinex","BTCUSD",1739207095906,4.44e-05,97350.0,97349.0,0.73844052]
["bitfinex","BTCUSD",1739207096102,4.44e-05,97350.0,97349.0,0.73944052]
["bitfinex","BTCUSD",1739207097462,4.44e-05,97350.0,97349.0,0.72899303]
["bitfinex","BTCUSD",1739207101156,4.44e-05,97350.0,97349.0,0.34110538]
["bitfinex","BTCUSD",1739207101395,4.44e-05,97350.0,97349.0,0.35110538]
["bitfinex","BTCUSD",1739207101576,0.01545664,97350.0,97349.0,0.35110538]
["bitfinex","BTCUSD",1739207101936,0.01545664,97350.0,97349.0,0.33168324]
["bitfinex","BTCUSD",1739207101937,0.16953964,97350.0,97349.0,0.33168324]
["bitfinex","BTCUSD",1739207102135,0.16953964,97350.0,97349.0,0.02950538]
["bitfinex","BTCUSD",1739207102344,0.16953964,97350.0,97349.0,0.01950538]
["bitfinex","BTCUSD",1739207102553,0.16953964,97350.0,97349.0,0.01322428]
["bitfinex","BTCUSD",1739207103105,0.16953964,97350.0,97349.0,0.01122428]
["bitfinex","BTCUSD",1739207103469,0.27204329,97350.0,97349.0,0.00122428]
["bitfinex","BTCUSD",1739207103653,0.27204329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207103858,0.27404329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207104318,0.27204329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207104519,0.42304329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207104881,0.42204329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207105237,0.43304329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207105721,0.42604329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207105896,0.42204329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207106105,0.42904329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207106331,0.43104329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207106523,0.42904329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207106903,0.43304329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207107248,0.42904329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207107472,0.42404329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207108081,0.43504329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207108496,0.42404329,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207108697,0.40863105,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207108860,0.41563105,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207109650,0.41363105,97350.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207110131,0.3131274,97350.0,97349.0,0.01022428]
["bitfinex","BTCUSD",1739207110326,0.0090444,97350.0,97349.0,0.01964642]
["bitfinex","BTCUSD",1739207110500,0.0020444,97350.0,97349.0,0.01964642]
["bitfinex","BTCUSD",1739207110707,0.0020444,97350.0,97349.0,0.18058348]
["bitfinex","BTCUSD",1739207110927,0.0090444,97350.0,97349.0,0.18058348]
["bitfinex","BTCUSD",1739207111729,0.0020444,97350.0,97349.0,0.18058348]
["bitfinex","BTCUSD",1739207111911,4.44e-05,97350.0,97349.0,0.18058348]
["bitfinex","BTCUSD",1739207112112,4.44e-05,97350.0,97349.0,0.18358348]
["bitfinex","BTCUSD",1739207113723,4.44e-05,97350.0,97349.0,0.26258348]
["bitfinex","BTCUSD",1739207115052,4.44e-05,97350.0,97349.0,0.36508713]
["bitfinex","BTCUSD",1739207115754,4.44e-05,97350.0,97349.0,1.43898713]
["bitfinex","BTCUSD",1739207116187,4.44e-05,97350.0,97349.0,1.44916999]
["bitfinex","BTCUSD",1739207117197,4.44e-05,97350.0,97349.0,1.44716999]
["bitfinex","BTCUSD",1739207117437,4.44e-05,97350.0,97349.0,1.44816999]
["bitfinex","BTCUSD",1739207117613,4.44e-05,97350.0,97349.0,1.42816999]
["bitfinex","BTCUSD",1739207117822,4.44e-05,97350.0,97349.0,1.44816999]
["bitfinex","BTCUSD",1739207117970,4.44e-05,97350.0,97349.0,1.44616999]
["bitfinex","BTCUSD",1739207118184,0.0010444,97350.0,97349.0,1.45216999]
["bitfinex","BTCUSD",1739207118917,0.0020444,97350.0,97349.0,1.45416999]
["bitfinex","BTCUSD",1739207120401,0.0020444,97350.0,97349.0,1.43474785]
["bitfinex","BTCUSD",1739207120750,0.0020444,97350.0,97349.0,1.45416999]
["bitfinex","BTCUSD",1739207122015,0.0020444,97350.0,97349.0,1.43474785]
["bitfinex","BTCUSD",1739207122211,0.0020444,97350.0,97349.0,1.45416999]
["bitfinex","BTCUSD",1739207122630,0.0020444,97350.0,97349.0,1.47716999]
["bitfinex","BTCUSD",1739207123265,0.0020444,97350.0,97349.0,1.4824675]
["bitfinex","BTCUSD",1739207125933,0.0001067,97378.0,97377.0,0.25596214]
["bitfinex","BTCUSD",1739207126142,0.00055144,97378.0,97377.0,0.83006579]
["bitfinex","BTCUSD",1739207126363,0.00055144,97378.0,97377.0,0.83677296]
["bitfinex","BTCUSD",1739207127255,0.00555144,97378.0,97377.0,0.83777296]
["bitfinex","BTCUSD",1739207127693,0.00055144,97378.0,97377.0,0.74485082]
["bitfinex","BTCUSD",1739207127920,0.00055144,97378.0,97377.0,0.75427296]
["bitfinex","BTCUSD",1739207128137,0.00455144,97378.0,97377.0,0.75085082]
["bitfinex","BTCUSD",1739207128349,0.00255144,97378.0,97377.0,0.76027296]
["bitfinex","BTCUSD",1739207128566,0.00355144,97378.0,97377.0,0.75685082]
["bitfinex","BTCUSD",1739207128844,0.00355144,97378.0,97377.0,0.60685082]
["bitfinex","BTCUSD",1739207129745,0.00355144,97378.0,97377.0,0.61627296]
["bitfinex","BTCUSD",1739207129963,0.00155144,97378.0,97377.0,0.61027296]
["bitfinex","BTCUSD",1739207130176,0.00155144,97378.0,97377.0,0.61927296]
["bitfinex","BTCUSD",1739207131822,0.00155144,97378.0,97377.0,0.60314365]
["bitfinex","BTCUSD",1739207132034,0.00155144,97378.0,97377.0,0.61256579]
["bitfinex","BTCUSD",1739207132424,0.00155144,97378.0,97377.0,0.60314365]
["bitfinex","BTCUSD",1739207133061,0.00155144,97378.0,97377.0,0.61256579]
["bitfinex","BTCUSD",1739207138297,0.00155144,97378.0,97377.0,0.60314365]
["bitfinex","BTCUSD",1739207138544,0.00155144,97378.0,97377.0,0.61256579]
["bitfinex","BTCUSD",1739207139503,0.00155144,97378.0,97377.0,0.60314365]
["bitfinex","BTCUSD",1739207139736,0.00155144,97378.0,97377.0,0.61256579]
["bitfinex","BTCUSD",1739207151246,0.00155144,97378.0,97377.0,0.60314365]
["bitfinex","BTCUSD",1739207151461,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207151660,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207151851,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207152457,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207152627,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207154306,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207156273,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207157142,0.00155144,97378.0,97377.0,0.3466]
["bitfinex","BTCUSD",1739207157694,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207158719,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207159530,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207160382,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207162854,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207163217,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207165559,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207165807,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207166386,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207168236,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207168855,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207169475,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207169985,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207171358,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207171589,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207171795,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207172003,0.00155144,97378.0,97377.0,0.50064]
["bitfinex","BTCUSD",1739207172581,0.00155144,97378.0,97377.0,0.3466]
["bitfinex","BTCUSD",1739207172782,0.00155144,97378.0,97377.0,0.51006214]
["bitfinex","BTCUSD",1739207173022,0.00155144,97378.0,97377.0,0.3466]
["bitfinex","BTCUSD",1739207173228,0.00155144,97378.0,97377.0,0.03442214]
["bitfinex","BTCUSD",1739207173229,0.15558944,97378.0,97377.0,0.03442214]
["bitfinex","BTCUSD",1739207173441,0.31751819,97378.0,97377.0,0.015]
["bitfinex","BTCUSD",1739207173823,0.42002184,97378.0,97377.0,0.015]
["bitfinex","BTCUSD",1739207174521,0.42002184,97378.0,97369.0,0.01]
["bitfinex","BTCUSD",1739207174522,0.154051,97370.0,97369.0,0.01]
["bitfinex","BTCUSD",1739207174907,0.154051,97370.0,97351.0,0.23632614]
["bitfinex","BTCUSD",1739207174908,0.283904,97370.0,97362.0,0.01]
["bitfinex","BTCUSD",1739207175110,0.283904,97370.0,97360.0,0.01]
["bitfinex","BTCUSD",1739207175111,0.205406,97368.0,97360.0,0.01]
["bitfinex","BTCUSD",1739207175315,0.0785,97370.0,97351.0,0.08224614]
["bitfinex","BTCUSD",1739207175316,0.08602062,97367.0,97366.0,0.01]
["bitfinex","BTCUSD",1739207175518,0.201356,97367.0,97366.0,0.01942214]
["bitfinex","BTCUSD",1739207177879,0.210356,97367.0,97366.0,0.02042214]
["bitfinex","BTCUSD",1739207178235,0.203356,97367.0,97366.0,0.01942214]
["bitfinex","BTCUSD",1739207178680,0.209356,97367.0,97366.0,0.02042214]
["bitfinex","BTCUSD",1739207178878,0.211356,97367.0,97366.0,0.02042214]
["bitfinex","BTCUSD",1739207179084,0.15408,97352.0,97351.0,0.09224614]
["bitfinex","BTCUSD",1739207179276,0.154078,97353.0,97352.0,0.01]
["bitfinex","BTCUSD",1739207179500,0.208356,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1739207179703,0.49897086,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1739207180064,0.60147451,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1739207180474,0.70127451,97367.0,97366.0,0.001]
["bitfinex","BTCUSD",1739207180845,0.154064,97362.0,97361.0,0.00942214]
["bitfinex","BTCUSD",1739207181243,0.154057,97366.0,97365.0,0.00942214]
["bitfinex","BTCUSD",1739207181401,0.25656065,97366.0,97365.0,0.00942214]
["bitfinex","BTCUSD",1739207182374,0.25956065,97366.0,97365.0,0.00942214]
["bitfinex","BTCUSD",1739207182574,0.003,97366.0,97365.0,0.01942214]
["bitfinex","BTCUSD",1739207182787,0.013,97366.0,97365.0,0.17448114]
["bitfinex","BTCUSD",1739207183884,0.154044,97375.0,97374.0,0.00942214]
["bitfinex","BTCUSD",1739207184112,0.154044,97375.0,97374.0,0.01942214]
["bitfinex","BTCUSD",1739207184426,0.00055144,97378.0,97377.0,0.01]
["bitfinex","BTCUSD",1739207184627,0.00055144,97378.0,97377.0,0.17346214]
["bitfinex","BTCUSD",1739207185687,0.00055144,97378.0,97377.0,0.25226214]
["bitfinex","BTCUSD",1739207185999,0.00355144,97378.0,97377.0,0.25226214]
["bitfinex","BTCUSD",1739207186174,0.01255144,97378.0,97377.0,0.25326214]
["bitfinex","BTCUSD",1739207186954,0.01255144,97378.0,97377.0,0.17446214]
["bitfinex","BTCUSD",1739207187163,0.00355144,97378.0,97377.0,0.17346214]
["bitfinex","BTCUSD",1739207187361,0.00055144,97378.0,97377.0,0.17346214]
["bitfinex","BTCUSD",1739207187541,0.00655144,97378.0,97377.0,0.17446214]
["bitfinex","BTCUSD",1739207188225,0.00855144,97378.0,97377.0,0.17446214]
["bitfinex","BTCUSD",1739207188430,0.00655144,97378.0,97377.0,0.17446214]
["bitfinex","BTCUSD",1739207188698,0.00755144,97378.0,97377.0,0.17446214]
["bitfinex","BTCUSD",1739207189251,0.00755144,97378.0,97377.0,0.16504]
["bitfinex","BTCUSD",1739207189452,0.00755144,97378.0,97377.0,0.17446214]
["bitfinex","BTCUSD",1739207190728,0.00755144,97378.0,97377.0,0.16504]
["bitfinex","BTCUSD",1739207191337,0.00755144,97378.0,97377.0,0.17446214]
["bitfinex","BTCUSD",1739207191746,0.00755144,97378.0,97377.0,0.011]
["bitfinex","BTCUSD",1739207192281,0.19831679,97378.0,97377.0,0.011]
["bitfinex","BTCUSD",1739207192486,0.16158944,97378.0,97377.0,0.011]
["bitfinex","BTCUSD",1739207192880,0.00755144,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1739207193082,0.16158944,97378.0,97377.0,0.011]
["bitfinex","BTCUSD",1739207194335,0.16158944,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1739207194543,0.26409309,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1739207194743,0.36554062,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1739207195893,0.26409309,97378.0,97377.0,0.01042214]
["bitfinex","BTCUSD",1739207196117,0.26309309,97378.0,97377.0,0.01042214]
["bitfinex","BTCUSD",1739207196371,0.25709309,97378.0,97377.0,0.00942214]
["bitfinex","BTCUSD",1739207196814,0.12370791,97378.0,97368.0,0.01]
["bitfinex","BTCUSD",1739207197016,0.17524226,97378.0,97377.0,0.00942214]
["bitfinex","BTCUSD",1739207197188,0.02120426,97378.0,97377.0,0.00942214]
["bitfinex","BTCUSD",1739207197395,0.39562726,97378.0,97377.0,0.01042214]
["bitfinex","BTCUSD",1739207197841,0.38062726,97378.0,97377.0,0.00942214]
["bitfinex","BTCUSD",1739207198014,0.48713091,97378.0,97377.0,0.00942214]
["bitfinex","BTCUSD",1739207198212,0.01655144,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207198581,0.16658944,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207198763,0.17058944,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207200074,0.17058944,97378.0,97377.0,0.01942214]
["bitfinex","BTCUSD",1739207200075,0.15858944,97378.0,97377.0,0.01942214]
["bitfinex","BTCUSD",1739207200269,0.21779871,97378.0,97377.0,0.01942214]
["bitfinex","BTCUSD",1739207200483,0.22479871,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207200685,0.01155144,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207200897,0.01555144,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207201101,0.01155144,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207201463,0.01555144,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207201894,0.03872368,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207202090,0.01555144,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207202320,0.16958944,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207202472,0.01555144,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207202668,0.16958944,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207203671,0.01555144,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207204187,0.03715965,97378.0,97377.0,0.02042214]
["bitfinex","BTCUSD",1739207204565,0.01555144,97378.0,97377.0,0.24966214]
["bitfinex","BTCUSD",1739207204771,0.01555144,97378.0,97377.0,0.29726214]
["bitfinex","BTCUSD",1739207206642,0.00455144,97378.0,97377.0,0.29626214]
["bitfinex","BTCUSD",1739207207002,0.01555144,97378.0,97377.0,0.29726214]
["bitfinex","BTCUSD",1739207207428,0.00055144,97378.0,97377.0,0.29626214]
["bitfinex","BTCUSD",1739207207650,0.00055144,97378.0,97377.0,0.29526214]
["bitfinex","BTCUSD",1739207208609,0.00055144,97378.0,97377.0,0.29026214]
["bitfinex","BTCUSD",1739207209900,0.00055144,97378.0,97377.0,0.29048621]
["bitfinex","BTCUSD",1739207215287,0.00055144,97378.0,97377.0,0.39298986]
["bitfinex","BTCUSD",1739207216218,0.00055144,97378.0,97377.0,0.86458986]
["bitfinex","BTCUSD",1739207216638,0.00055144,97378.0,97377.0,0.87223414]
["bitfinex","BTCUSD",1739207217044,0.00055144,97378.0,97377.0,0.86823414]
["bitfinex","BTCUSD",1739207217341,0.00055144,97378.0,97377.0,0.87323414]
["bitfinex","BTCUSD",1739207217545,0.00055144,97378.0,97377.0,0.87123414]
["bitfinex","BTCUSD",1739207217961,8.4e-07,97384.0,97383.0,0.38105214]
["bitfinex","BTCUSD",1739207218275,4.529e-05,97384.0,97383.0,0.56639579]
["bitfinex","BTCUSD",1739207219484,4.529e-05,97384.0,97383.0,0.57404007]
["bitfinex","BTCUSD",1739207219690,4.529e-05,97384.0,97383.0,0.58433744]
["bitfinex","BTCUSD",1739207220096,4.529e-05,97384.0,97383.0,0.58833744]
["bitfinex","BTCUSD",1739207220317,4.529e-05,97384.0,97383.0,0.58433744]
["bitfinex","BTCUSD",1739207220518,2.9e-07,97384.0,97383.0,1.49891997]
["bitfinex","BTCUSD",1739207220741,9.9e-07,97385.0,97384.0,0.48455114]
["bitfinex","BTCUSD",1739207220951,0.0001067,97427.0,97426.0,0.16338514]
["bitfinex","BTCUSD",1739207221192,0.00024006,97427.0,97426.0,0.26588879]
["bitfinex","BTCUSD",1739207222143,0.00024006,97427.0,97426.0,0.81973493]
["bitfinex","BTCUSD",1739207222373,0.00024006,97427.0,97426.0,0.73748879]
["bitfinex","BTCUSD",1739207222588,0.00024006,97427.0,97426.0,0.82928879]
["bitfinex","BTCUSD",1739207222982,0.00024006,97427.0,97426.0,0.83938122]
["bitfinex","BTCUSD",1739207223383,0.00024006,97427.0,97426.0,1.39308254]
["bitfinex","BTCUSD",1739207223769,0.00024006,97427.0,97426.0,1.39108254]
["bitfinex","BTCUSD",1739207223971,0.00024006,97427.0,97426.0,1.40208254]
["bitfinex","BTCUSD",1739207224286,0.00024006,97427.0,97426.0,1.39708254]
["bitfinex","BTCUSD",1739207224495,0.00124006,97427.0,97426.0,1.40408254]
["bitfinex","BTCUSD",1739207225184,0.00124006,97427.0,97426.0,1.23408254]
["bitfinex","BTCUSD",1739207225414,0.00124006,97427.0,97426.0,1.13619011]
["bitfinex","BTCUSD",1739207225615,0.00124006,97427.0,97426.0,0.18056432]
["bitfinex","BTCUSD",1739207225808,0.00124006,97427.0,97426.0,0.29351635]
["bitfinex","BTCUSD",1739207226029,0.00124006,97427.0,97426.0,0.28488879]
["bitfinex","BTCUSD",1739207226188,0.00124006,97427.0,97426.0,0.43488879]
["bitfinex","BTCUSD",1739207226400,0.00124006,97427.0,97426.0,0.57062879]
["bitfinex","BTCUSD",1739207226603,0.00124006,97427.0,97426.0,0.55862879]
["bitfinex","BTCUSD",1739207226806,0.00224006,97427.0,97426.0,0.55862879]
["bitfinex","BTCUSD",1739207227007,0.00224006,97427.0,97426.0,2.10162879]
["bitfinex","BTCUSD",1739207227176,0.00224006,97427.0,97426.0,2.11191583]
["bitfinex","BTCUSD",1739207227585,0.00224006,97427.0,97426.0,2.10491583]
["bitfinex","BTCUSD",1739207227836,0.00124006,97427.0,97426.0,2.10491583]
["bitfinex","BTCUSD",1739207228040,0.00224006,97427.0,97426.0,2.11191583]
["bitfinex","BTCUSD",1739207228185,0.00124006,97427.0,97426.0,2.10491583]
["bitfinex","BTCUSD",1739207228527,0.00024006,97427.0,97426.0,2.11191583]
["bitfinex","BTCUSD",1739207228735,0.00124006,97427.0,97426.0,2.12391583]
["bitfinex","BTCUSD",1739207229306,0.00024006,97427.0,97426.0,2.13743035]
["bitfinex","BTCUSD",1739207229501,0.00024006,97427.0,97426.0,2.12543035]
["bitfinex","BTCUSD",1739207229685,0.00124006,97427.0,97426.0,2.13243035]
["bitfinex","BTCUSD",1739207230073,0.00124006,97427.0,97426.0,3.00313035]
["bitfinex","BTCUSD",1739207230424,0.00124006,97427.0,97426.0,1.50313035]
["bitfinex","BTCUSD",1739207231483,6e-08,97427.0,97426.0,1.50313035]
["bitfinex","BTCUSD",1739207231939,6e-08,97427.0,97426.0,1.51070614]
["bitfinex","BTCUSD",1739207232748,6e-08,97427.0,97426.0,1.54575244]
["bitfinex","BTCUSD",1739207233102,6e-08,97427.0,97426.0,1.56075244]
["bitfinex","BTCUSD",1739207233481,6e-08,97427.0,97426.0,1.86075244]
["bitfinex","BTCUSD",1739207233907,0.0001067,97450.0,97449.0,0.40514814]
["bitfinex","BTCUSD",1739207234113,0.0001067,97450.0,97449.0,1.35335179]
["bitfinex","BTCUSD",1739207234714,0.0001067,97450.0,97449.0,1.37348952]
["bitfinex","BTCUSD",1739207235017,0.0001067,97450.0,97449.0,1.38348952]
["bitfinex","BTCUSD",1739207235224,0.0001067,97450.0,97449.0,1.39048952]
["bitfinex","BTCUSD",1739207235421,0.0001067,97450.0,97449.0,1.43628952]
["bitfinex","BTCUSD",1739207235746,0.0001067,97450.0,97449.0,1.47428952]
["bitfinex","BTCUSD",1739207235947,0.0001067,97450.0,97449.0,2.97428952]
["bitfinex","BTCUSD",1739207236892,0.0001067,97450.0,97449.0,1.29412965]
["bitfinex","BTCUSD",1739207237091,0.0001067,97450.0,97449.0,1.31119179]
["bitfinex","BTCUSD",1739207237292,0.0001067,97450.0,97449.0,1.34430034]
["bitfinex","BTCUSD",1739207237496,7e-07,97450.0,97449.0,1.78320034]
["bitfinex","BTCUSD",1739207237688,7e-07,97450.0,97449.0,1.88588654]
["bitfinex","BTCUSD",1739207238104,7e-07,97450.0,97449.0,3.08588654]
["bitfinex","BTCUSD",1739207238341,7e-07,97450.0,97449.0,3.07088654]
["bitfinex","BTCUSD",1739207238523,7e-07,97450.0,97449.0,3.06388654]
["bitfinex","BTCUSD",1739207238675,7e-07,97450.0,97449.0,3.08588654]
["bitfinex","BTCUSD",1739207239597,7e-07,97450.0,97449.0,3.09345154]
["bitfinex","BTCUSD",1739207241523,7e-07,97450.0,97449.0,3.0740294]
["bitfinex","BTCUSD",1739207241717,7e-07,97450.0,97449.0,2.98076534]
["bitfinex","BTCUSD",1739207241927,7e-07,97450.0,97449.0,1.49076534]
["bitfinex","BTCUSD",1739207243544,7e-07,97450.0,97449.0,1.4713432]
["bitfinex","BTCUSD",1739207243697,7e-07,97450.0,97449.0,1.48320034]
["bitfinex","BTCUSD",1739207244071,7e-07,97450.0,97449.0,1.4637782]
["bitfinex","BTCUSD",1739207245261,7e-07,97450.0,97449.0,2.9637782]
["bitfinex","BTCUSD",1739207245486,7e-07,97450.0,97449.0,2.97136396]
["bitfinex","BTCUSD",1739207246310,7e-07,97450.0,97449.0,2.9907861]
["bitfinex","BTCUSD",1739207246930,7e-07,97450.0,97449.0,2.99100996]
["bitfinex","BTCUSD",1739207248133,7e-07,97450.0,97449.0,2.97158782]
["bitfinex","BTCUSD",1739207248669,7e-07,97450.0,97449.0,2.98100996]
["bitfinex","BTCUSD",1739207248876,7e-07,97450.0,97449.0,1.42220996]
["bitfinex","BTCUSD",1739207249102,7e-07,97450.0,97449.0,1.44520996]
["bitfinex","BTCUSD",1739207250493,7e-07,97450.0,97449.0,1.8732561]
["bitfinex","BTCUSD",1739207250705,7e-07,97450.0,97449.0,1.79100996]
["bitfinex","BTCUSD",1739207251153,1e-07,97468.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739207251381,1e-07,97468.0,97467.0,0.26408165]
["bitfinex","BTCUSD",1739207251382,0.00013344,97468.0,97467.0,0.26408165]
["bitfinex","BTCUSD",1739207251587,0.00013344,97468.0,97467.0,0.57800165]
["bitfinex","BTCUSD",1739207251827,0.00013344,97468.0,97467.0,1.13152379]
["bitfinex","BTCUSD",1739207252203,0.00013344,97468.0,97467.0,1.28152379]
["bitfinex","BTCUSD",1739207252435,0.00013344,97468.0,97467.0,1.28852379]
["bitfinex","BTCUSD",1739207253083,0.00013344,97468.0,97467.0,1.28610955]
["bitfinex","BTCUSD",1739207253414,0.00013344,97468.0,97467.0,1.27910955]
["bitfinex","BTCUSD",1739207253624,0.00013344,97468.0,97467.0,1.27870955]
["bitfinex","BTCUSD",1739207254014,0.00013344,97468.0,97467.0,1.29870955]
["bitfinex","BTCUSD",1739207258591,0.00024004,97468.0,97467.0,1.29870955]
["bitfinex","BTCUSD",1739207258967,0.00024004,97468.0,97467.0,1.28928741]
["bitfinex","BTCUSD",1739207259302,0.00024004,97468.0,97467.0,0.88328576]
["bitfinex","BTCUSD",1739207259303,0.04554004,97468.0,97467.0,0.88328576]
["bitfinex","BTCUSD",1739207259448,0.05802471,97468.0,97467.0,0.88328576]
["bitfinex","BTCUSD",1739207259657,0.04554004,97468.0,97467.0,1.0466059]
["bitfinex","BTCUSD",1739207260473,0.04554004,97468.0,97467.0,1.0336059]
["bitfinex","BTCUSD",1739207260680,0.04554004,97468.0,97467.0,1.01902014]
["bitfinex","BTCUSD",1739207260899,0.04554004,97468.0,97467.0,1.02002014]
["bitfinex","BTCUSD",1739207262520,0.04554004,97468.0,97467.0,0.48592014]
["bitfinex","BTCUSD",1739207264258,0.00024004,97468.0,97467.0,0.58842379]
["bitfinex","BTCUSD",1739207264601,0.00024004,97468.0,97467.0,0.73842379]
["bitfinex","BTCUSD",1739207265352,0.00024004,97468.0,97467.0,2.23842379]
["bitfinex","BTCUSD",1739207265755,0.00024004,97468.0,97467.0,0.73842379]
["bitfinex","BTCUSD",1739207266287,0.00024004,97468.0,97467.0,0.74042379]
["bitfinex","BTCUSD",1739207266717,0.00024004,97468.0,97467.0,0.73742379]
["bitfinex","BTCUSD",1739207267125,0.00024004,97468.0,97467.0,0.74742379]
["bitfinex","BTCUSD",1739207267663,0.00024004,97468.0,97467.0,0.75242379]
["bitfinex","BTCUSD",1739207267888,0.00024004,97468.0,97467.0,0.76258644]
["bitfinex","BTCUSD",1739207268097,0.00024004,97468.0,97467.0,0.75758644]
["bitfinex","BTCUSD",1739207268234,0.00024004,97468.0,97467.0,0.76458644]
["bitfinex","BTCUSD",1739207268868,0.00024004,97468.0,97467.0,0.75458644]
["bitfinex","BTCUSD",1739207269363,0.00024004,97468.0,97467.0,0.76658644]
["bitfinex","BTCUSD",1739207270117,0.00024004,97468.0,97467.0,0.7668103]
["bitfinex","BTCUSD",1739207271271,0.00024004,97468.0,97467.0,0.504144]
["bitfinex","BTCUSD",1739207271852,0.00024004,97468.0,97467.0,0.49472186]
["bitfinex","BTCUSD",1739207272464,0.00024004,97468.0,97467.0,0.504144]
["bitfinex","BTCUSD",1739207272613,0.00024004,97468.0,97467.0,0.49472186]
["bitfinex","BTCUSD",1739207273247,0.00024004,97468.0,97467.0,0.17312186]
["bitfinex","BTCUSD",1739207273459,0.00024004,97468.0,97467.0,0.01922386]
["bitfinex","BTCUSD",1739207273657,0.02079311,97468.0,97467.0,0.01922386]
["bitfinex","BTCUSD",1739207273893,0.00024004,97468.0,97467.0,0.01922386]
["bitfinex","BTCUSD",1739207274654,0.00024004,97468.0,97467.0,0.01222386]
["bitfinex","BTCUSD",1739207274856,0.00024004,97468.0,97467.0,0.01322386]
["bitfinex","BTCUSD",1739207275244,0.00024004,97468.0,97467.0,0.01222386]
["bitfinex","BTCUSD",1739207275446,0.00024004,97468.0,97467.0,0.01322386]
["bitfinex","BTCUSD",1739207275790,0.05670061,97468.0,97467.0,0.00122386]
["bitfinex","BTCUSD",1739207275982,0.05770061,97468.0,97467.0,0.00122386]
["bitfinex","BTCUSD",1739207276417,0.00024004,97468.0,97467.0,0.00122386]
["bitfinex","BTCUSD",1739207276740,0.00124004,97468.0,97467.0,0.00122386]
["bitfinex","BTCUSD",1739207276970,0.15513604,97468.0,97467.0,0.00122386]
["bitfinex","BTCUSD",1739207277183,0.15513604,97468.0,97467.0,0.010646]
["bitfinex","BTCUSD",1739207277576,0.23393604,97468.0,97467.0,0.010646]
["bitfinex","BTCUSD",1739207277777,0.27890342,97468.0,97467.0,0.010646]
["bitfinex","BTCUSD",1739207278018,0.27890342,97468.0,97467.0,0.00122386]
["bitfinex","BTCUSD",1739207278375,0.32860342,97468.0,97467.0,0.00122386]
["bitfinex","BTCUSD",1739207278790,0.32760342,97468.0,97467.0,0.00022386]
["bitfinex","BTCUSD",1739207279215,0.32860342,97468.0,97467.0,0.00022386]
["bitfinex","BTCUSD",1739207279558,0.28363604,97468.0,97467.0,0.009646]
["bitfinex","BTCUSD",1739207279868,0.28263604,97468.0,97467.0,0.009646]
["bitfinex","BTCUSD",1739207280153,0.28363604,97468.0,97467.0,0.009646]
["bitfinex","BTCUSD",1739207281069,0.12974004,97468.0,97467.0,0.009646]
["bitfinex","BTCUSD",1739207281229,0.00124004,97468.0,97467.0,0.009646]
["bitfinex","BTCUSD",1739207282441,0.00124004,97468.0,97467.0,0.163544]
["bitfinex","BTCUSD",1739207282668,0.00124004,97468.0,97467.0,0.009646]
["bitfinex","BTCUSD",1739207283412,0.15513604,97468.0,97467.0,0.009646]
["bitfinex","BTCUSD",1739207283620,0.00124004,97468.0,97467.0,0.009646]
["bitfinex","BTCUSD",1739207287216,0.00124004,97468.0,97462.0,0.205207]
["bitfinex","BTCUSD",1739207287424,0.00124004,97468.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739207287623,0.00124004,97468.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739207287826,0.00124004,97468.0,97462.0,0.205207]
["bitfinex","BTCUSD",1739207288250,0.153899,97467.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739207288455,0.00024004,97468.0,97451.0,0.20523]
["bitfinex","BTCUSD",1739207288456,0.205199,97466.0,97451.0,0.20523]
["bitfinex","BTCUSD",1739207288649,0.153907,97462.0,97454.0,0.475517]
["bitfinex","BTCUSD",1739207288851,0.153907,97461.0,97454.0,0.475517]
["bitfinex","BTCUSD",1739207289053,0.205203,97464.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739207289259,0.153905,97463.0,97456.0,0.153914]
["bitfinex","BTCUSD",1739207289633,0.0564543,97462.0,97456.0,0.153914]
["bitfinex","BTCUSD",1739207289831,0.0564543,97462.0,97454.0,0.526823]
["bitfinex","BTCUSD",1739207290055,0.153905,97463.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739207290218,0.153905,97463.0,97454.0,0.3216]
["bitfinex","BTCUSD",1739207290219,0.153905,97463.0,97454.0,0.526823]
["bitfinex","BTCUSD",1739207290421,0.153905,97463.0,97456.0,0.153914]
["bitfinex","BTCUSD",1739207290842,0.002,97467.0,97454.0,0.3226]
["bitfinex","BTCUSD",1739207291064,0.153917,97455.0,97454.0,0.3216]
["bitfinex","BTCUSD",1739207291276,0.153925,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207291647,0.153922,97452.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207291910,0.153925,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207292277,0.0611372,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207292520,0.153925,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207293188,0.01028861,97462.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207293386,0.153906,97462.0,97455.0,0.153915]
["bitfinex","BTCUSD",1739207293586,0.153906,97462.0,97456.0,0.153914]
["bitfinex","BTCUSD",1739207293777,0.15391,97460.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207294181,0.15391,97460.0,97449.0,0.00222386]
["bitfinex","BTCUSD",1739207294382,0.15391,97460.0,97449.0,0.00122386]
["bitfinex","BTCUSD",1739207294665,0.1033002,97460.0,97449.0,0.00122386]
["bitfinex","BTCUSD",1739207294843,0.153924,97451.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207295038,0.0359151,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207295275,0.205218,97458.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207295458,0.1103002,97460.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207295628,0.153912,97458.0,97452.0,0.15392]
["bitfinex","BTCUSD",1739207295992,0.001,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739207297471,0.153901,97465.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739207298055,0.153903,97464.0,97457.0,0.153914]
["bitfinex","BTCUSD",1739207298257,0.04627459,97465.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207298461,0.153925,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207299852,0.153923,97452.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207300147,0.153925,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207300383,0.17090553,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207300588,0.40390918,97450.0,97449.0,0.00022386]
["bitfinex","BTCUSD",1739207301012,0.40390918,97450.0,97415.0,0.3216]
["bitfinex","BTCUSD",1739207301013,0.1305,97426.0,97415.0,0.3216]
["bitfinex","BTCUSD",1739207301215,0.153999,97403.0,97402.0,0.08224614]
["bitfinex","BTCUSD",1739207301426,0.1899317,97403.0,97402.0,0.08224614]
["bitfinex","BTCUSD",1739207301846,0.154005,97399.0,97393.0,0.3216]
["bitfinex","BTCUSD",1739207302265,0.154005,97399.0,97398.0,0.09207682]
["bitfinex","BTCUSD",1739207302649,0.205336,97402.0,97398.0,0.09207682]
["bitfinex","BTCUSD",1739207302650,0.205336,97402.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207302962,0.154004,97400.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207303694,0.06579197,97401.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207303891,0.205301,97418.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207304092,0.003,97399.0,97398.0,0.15413936]
["bitfinex","BTCUSD",1739207304298,0.003,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207304887,0.154,97403.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207304888,0.155004,97400.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207305044,0.0597133,97399.0,97398.0,0.00113336]
["bitfinex","BTCUSD",1739207305444,0.0597133,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207305805,0.0627133,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207306749,0.0637133,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207309031,0.0607133,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207309572,0.36091695,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207309781,0.35991695,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207309986,0.36091695,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207310480,0.36491695,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207310721,0.36591695,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207310911,0.151,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207311067,0.005,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207311270,0.009,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207311606,0.004,97399.0,97398.0,0.00013336]
["bitfinex","BTCUSD",1739207312019,0.016,97399.0,97398.0,0.00113336]
["bitfinex","BTCUSD",1739207312401,0.07719231,97399.0,97398.0,0.00113336]
["bitfinex","BTCUSD",1739207312602,0.43549596,97399.0,97398.0,0.00113336]
["bitfinex","BTCUSD",1739207313257,0.63720096,97399.0,97398.0,0.00113336]
["bitfinex","BTCUSD",1739207313628,0.64720096,97399.0,97398.0,0.00113336]
["bitfinex","BTCUSD",1739207314273,0.64320096,97399.0,97398.0,0.00113336]
["bitfinex","BTCUSD",1739207314426,0.65020096,97399.0,97398.0,0.00213336]
["bitfinex","BTCUSD",1739207314659,0.63820096,97399.0,97398.0,0.00113336]
["bitfinex","BTCUSD",1739207314878,0.65320096,97399.0,97398.0,0.00213336]
["bitfinex","BTCUSD",1739207315077,0.304029,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1739207315284,0.63150895,97384.0,97383.0,0.00022407]
["bitfinex","BTCUSD",1739207316911,0.173,97383.0,97376.0,0.03869427]
["bitfinex","BTCUSD",1739207317114,0.15404,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207317312,0.40654365,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207317511,0.5090473,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207318387,0.5110473,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207318820,0.5160473,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207319244,0.5230473,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207319445,0.5300473,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207320055,0.5509507,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207320595,0.5439507,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207320898,0.5369507,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207321296,0.5299507,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207321501,0.5369507,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207321865,0.5509507,97377.0,97376.0,0.00013338]
["bitfinex","BTCUSD",1739207322052,0.1033002,97361.0,97351.0,0.06219496]
["bitfinex","BTCUSD",1739207322319,0.14440705,97377.0,97351.0,0.0626397]
["bitfinex","BTCUSD",1739207322320,0.154077,97354.0,97351.0,0.0626397]
["bitfinex","BTCUSD",1739207322525,0.154067,97360.0,97351.0,0.0626397]
["bitfinex","BTCUSD",1739207322727,0.15,97367.0,97351.0,0.0006686]
["bitfinex","BTCUSD",1739207322920,0.15,97367.0,97352.0,0.15408]
["bitfinex","BTCUSD",1739207323056,0.154066,97361.0,97352.0,0.15408]
["bitfinex","BTCUSD",1739207323265,0.15,97367.0,97353.0,0.154078]
["bitfinex","BTCUSD",1739207323467,0.154069,97359.0,97353.0,0.154078]
["bitfinex","BTCUSD",1739207324271,0.154069,97359.0,97351.0,0.1547486]
["bitfinex","BTCUSD",1739207324525,0.003,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739207324727,0.003,97361.0,97357.0,0.15407]
["bitfinex","BTCUSD",1739207324932,0.01034725,97370.0,97354.0,0.205435]
["bitfinex","BTCUSD",1739207325066,0.154055,97368.0,97360.0,0.154065]
["bitfinex","BTCUSD",1739207325265,0.001,97359.0,97354.0,0.0465]
["bitfinex","BTCUSD",1739207325471,0.02078278,97384.0,97354.0,0.0465]
["bitfinex","BTCUSD",1739207325472,0.205405,97369.0,97354.0,0.0465]
["bitfinex","BTCUSD",1739207325671,0.154057,97366.0,97358.0,0.154069]
["bitfinex","BTCUSD",1739207325879,0.004,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739207326659,0.004,97361.0,97356.0,0.154072]
["bitfinex","BTCUSD",1739207326861,0.0198056,97361.0,97357.0,0.154071]
["bitfinex","BTCUSD",1739207327452,0.0168056,97361.0,97354.0,0.0465]
["bitfinex","BTCUSD",1739207327656,0.001,97361.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1739207327856,0.205418,97362.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1739207328059,0.205428,97358.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1739207328291,0.03097282,97357.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1739207328502,0.205426,97359.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1739207328676,0.154074,97356.0,97349.0,0.15430828]
["bitfinex","BTCUSD",1739207328875,0.154076,97355.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207329083,0.15408,97352.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207329828,0.001,97358.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207330078,0.154075,97355.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207330286,0.001,97358.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207330489,0.154073,97357.0,97349.0,0.15430728]
["bitfinex","BTCUSD",1739207330690,0.154077,97354.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207330919,0.0359502,97353.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207331126,0.001,97355.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207331127,0.15408,97352.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207331534,0.205435,97354.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207331738,0.15408,97352.0,97349.0,0.00022428]
["bitfinex","BTCUSD",1739207332074,0.15408,97352.0,97351.0,0.0016686]
["bitfinex","BTCUSD",1739207332286,0.15408,97352.0,97351.0,0.0006686]
["bitfinex","BTCUSD",1739207332555,0.15508,97352.0,97351.0,0.0006686]
["bitfinex","BTCUSD",1739207332711,0.15508,97352.0,97351.0,0.0026686]
["bitfinex","BTCUSD",1739207333061,0.15508,97352.0,97351.0,0.0006686]
["bitfinex","BTCUSD",1739207333345,0.15708,97352.0,97351.0,0.0006686]
["bitfinex","BTCUSD",1739207333741,0.15608,97352.0,97351.0,0.0006686]
["bitfinex","BTCUSD",1739207334203,0.007,97352.0,97351.0,0.1547496]
["bitfinex","BTCUSD",1739207334310,0.005,97352.0,97351.0,0.2306496]
["bitfinex","BTCUSD",1739207334515,0.154066,97361.0,97353.0,0.154077]
["bitfinex","BTCUSD",1739207334763,0.0369758,97360.0,97353.0,0.154077]
["bitfinex","BTCUSD",1739207334966,0.1910438,97360.0,97351.0,0.2316496]
["bitfinex","BTCUSD",1739207335304,0.0369758,97360.0,97351.0,0.0775686]
["bitfinex","BTCUSD",1739207335438,0.1910428,97360.0,97352.0,0.154079]
["bitfinex","BTCUSD",1739207336998,0.002,97361.0,97354.0,0.154075]
["bitfinex","BTCUSD",1739207337255,0.004,97360.0,97354.0,0.154075]
["bitfinex","BTCUSD",1739207337445,0.158067,97360.0,97352.0,0.15408]
["bitfinex","BTCUSD",1739207337678,0.154066,97361.0,97352.0,0.15408]
["bitfinex","BTCUSD",1739207337851,0.002,97360.0,97353.0,0.154077]
["bitfinex","BTCUSD",1739207338047,0.006,97360.0,97353.0,0.154077]
["bitfinex","BTCUSD",1739207338252,0.004,97360.0,97353.0,0.154077]
["bitfinex","BTCUSD",1739207338551,0.002,97360.0,97353.0,0.154077]
["bitfinex","BTCUSD",1739207338707,0.002,97360.0,97351.0,0.2820086]
["bitfinex","BTCUSD",1739207338914,0.004,97360.0,97353.0,0.154078]
["bitfinex","BTCUSD",1739207339115,0.004,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739207339546,0.004,97360.0,97359.0,0.276468]
["bitfinex","BTCUSD",1739207339743,0.004,97360.0,97359.0,0.37897165]
["bitfinex","BTCUSD",1739207339967,0.004,97360.0,97359.0,0.85057165]
["bitfinex","BTCUSD",1739207340487,0.008,97360.0,97359.0,0.85057165]
["bitfinex","BTCUSD",1739207340837,0.0001067,97361.0,97360.0,0.173]
["bitfinex","BTCUSD",1739207341037,7e-07,97361.0,97360.0,0.56759739]
["bitfinex","BTCUSD",1739207341250,0.0458,97426.0,97360.0,0.56759739]
["bitfinex","BTCUSD",1739207341251,0.1033002,97430.0,97404.0,0.081]
["bitfinex","BTCUSD",1739207341459,0.153982,97414.0,97404.0,0.234996]
["bitfinex","BTCUSD",1739207341656,0.205279,97428.0,97404.0,0.081]
["bitfinex","BTCUSD",1739207341881,0.15816667,97427.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739207342058,0.205284,97426.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739207342259,0.1033002,97420.0,97404.0,0.081]
["bitfinex","BTCUSD",1739207343071,0.1033002,97420.0,97399.0,0.046]
["bitfinex","BTCUSD",1739207343258,0.1033002,97412.0,97390.0,0.081]
["bitfinex","BTCUSD",1739207343461,0.154013,97394.0,97385.0,0.154027]
["bitfinex","BTCUSD",1739207343721,0.154013,97395.0,97387.0,0.154023]
["bitfinex","BTCUSD",1739207343927,0.15401,97397.0,97384.0,0.081]
["bitfinex","BTCUSD",1739207344136,0.20533,97405.0,97385.0,0.20537]
["bitfinex","BTCUSD",1739207344137,0.205335,97402.0,97385.0,0.20537]
["bitfinex","BTCUSD",1739207344337,0.154007,97398.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739207344544,0.154008,97397.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739207345009,0.26697489,97404.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739207345228,0.002,97397.0,97384.0,0.081]
["bitfinex","BTCUSD",1739207345436,0.154016,97393.0,97385.0,0.154027]
["bitfinex","BTCUSD",1739207346050,0.002,97397.0,97384.0,0.286372]
["bitfinex","BTCUSD",1739207346261,0.002,97397.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739207346469,0.002,97397.0,97391.0,0.154017]
["bitfinex","BTCUSD",1739207346677,0.288214,97412.0,97384.0,0.081]
["bitfinex","BTCUSD",1739207346881,0.002,97397.0,97385.0,0.20537]
["bitfinex","BTCUSD",1739207347207,0.002,97397.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739207347412,0.15401,97396.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739207347822,0.207346,97397.0,97384.0,0.286371]
["bitfinex","BTCUSD",1739207348034,0.002,97397.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739207348249,0.205352,97394.0,97377.0,0.081]
["bitfinex","BTCUSD",1739207348451,0.1033002,97391.0,97377.0,0.081]
["bitfinex","BTCUSD",1739207348659,0.154035,97380.0,97371.0,0.154048]
["bitfinex","BTCUSD",1739207348861,0.03086542,97390.0,97370.0,0.32164445]
["bitfinex","BTCUSD",1739207349073,0.03086542,97390.0,97370.0,0.47569545]
["bitfinex","BTCUSD",1739207349074,0.15404,97377.0,97370.0,0.47569545]
["bitfinex","BTCUSD",1739207349289,0.205369,97386.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739207349496,0.154037,97379.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739207349693,0.0359406,97379.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739207349914,0.0359406,97379.0,97371.0,0.154048]
["bitfinex","BTCUSD",1739207350649,0.0359406,97379.0,97372.0,0.154047]
["bitfinex","BTCUSD",1739207350895,0.205377,97382.0,97371.0,0.205399]
["bitfinex","BTCUSD",1739207351104,0.154038,97378.0,97370.0,0.47569445]
["bitfinex","BTCUSD",1739207351314,0.154038,97378.0,97371.0,0.002]
["bitfinex","BTCUSD",1739207351518,0.154038,97378.0,97370.0,0.47569445]
["bitfinex","BTCUSD",1739207351666,0.001,97379.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739207351869,0.0411753,97378.0,97372.0,0.156048]
["bitfinex","BTCUSD",1739207352067,0.0411753,97378.0,97370.0,0.32164445]
["bitfinex","BTCUSD",1739207352273,0.001,97379.0,97370.0,0.32364445]
["bitfinex","BTCUSD",1739207352501,0.001,97379.0,97370.0,0.00204445]
["bitfinex","BTCUSD",1739207352502,0.154049,97371.0,97370.0,0.00204445]
["bitfinex","BTCUSD",1739207353677,0.154049,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207354457,0.155049,97371.0,97370.0,0.00104445]
["bitfinex","BTCUSD",1739207354796,0.155049,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207355253,0.1705539,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207355629,0.1715539,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207355833,0.27405755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207356012,0.47015755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207356222,0.47215755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207356660,0.47015755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207357363,0.47015755,97371.0,97370.0,0.00104445]
["bitfinex","BTCUSD",1739207357580,0.46815755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207357785,0.48615755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207358192,0.48115755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207358371,0.48515755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207359148,0.47215755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207359572,0.48115755,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207360997,0.50171985,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207362557,0.52471985,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207362929,0.51571985,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207363220,0.52071985,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207363579,0.52471985,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207363795,0.51171985,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207364022,0.52571985,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207364650,0.53282655,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207365997,0.51882655,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207366400,0.52582655,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207366589,0.53282655,97371.0,97370.0,4.445e-05]
["bitfinex","BTCUSD",1739207367108,0.154086,97348.0,97347.0,0.05041093]
["bitfinex","BTCUSD",1739207367387,0.1694946,97348.0,97347.0,0.05085567]
["bitfinex","BTCUSD",1739207367619,0.154086,97348.0,97347.0,0.00044474]
["bitfinex","BTCUSD",1739207369381,0.155086,97348.0,97347.0,0.00044474]
["bitfinex","BTCUSD",1739207371200,0.16559558,97348.0,97347.0,0.00044474]
["bitfinex","BTCUSD",1739207376569,0.41809923,97348.0,97347.0,0.00066881]
["bitfinex","BTCUSD",1739207376755,0.44120593,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739207376963,0.154089,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207377120,0.25659265,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207379261,0.27759265,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207380689,0.27059265,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207381004,0.27759265,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207381222,0.3660963,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207381421,0.27759265,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207381764,0.175089,97346.0,97338.0,0.047]
["bitfinex","BTCUSD",1739207382219,0.168089,97346.0,97338.0,0.047]
["bitfinex","BTCUSD",1739207382421,0.168089,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207382422,0.25659265,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207382689,0.27659265,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207382898,0.36694754,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207383772,0.27659265,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207385039,0.174089,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207386631,0.27659265,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207388952,0.174089,97346.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739207392267,0.174089,97346.0,97345.0,0.07752407]
["bitfinex","BTCUSD",1739207393113,0.174089,97346.0,97345.0,0.27791507]
["bitfinex","BTCUSD",1739207393114,0.02,97346.0,97345.0,0.27791507]
["bitfinex","BTCUSD",1739207393881,0.006,97346.0,97345.0,0.12382407]
["bitfinex","BTCUSD",1739207394305,0.015,97346.0,97345.0,0.12382407]
["bitfinex","BTCUSD",1739207394851,0.0001067,97348.0,97345.0,0.12382407]
["bitfinex","BTCUSD",1739207395023,0.004,97346.0,97345.0,0.27791507]
["bitfinex","BTCUSD",1739207395227,0.005,97346.0,97345.0,0.27791507]
["bitfinex","BTCUSD",1739207395886,0.001,97346.0,97345.0,0.12382407]
["bitfinex","BTCUSD",1739207397172,0.001,97346.0,97345.0,0.27791507]
["bitfinex","BTCUSD",1739207397371,0.001,97346.0,97345.0,0.12382407]
["bitfinex","BTCUSD",1739207398430,0.005,97346.0,97345.0,0.12382407]
["bitfinex","BTCUSD",1739207398821,0.005,97346.0,97345.0,0.27791507]
["bitfinex","BTCUSD",1739207399493,0.0051067,97346.0,97345.0,0.27791507]
["bitfinex","BTCUSD",1739207404301,0.0051067,97346.0,97345.0,0.07752407]
["bitfinex","BTCUSD",1739207404501,0.17512484,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207405022,0.1591957,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207406808,0.26169935,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207407366,0.27183645,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207409619,0.27083645,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207409812,0.26683645,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207410216,0.27883645,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207410414,0.28583645,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207410891,0.35551997,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207411912,0.34851997,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207412111,0.35251997,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207412330,0.42991997,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207412970,0.34423645,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207413185,0.36523645,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207413349,0.39029292,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207413863,0.36223645,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207414071,0.38029636,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207414436,0.42699489,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207414816,0.43799489,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207415728,0.39129636,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207416752,0.30289636,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207416975,0.44889636,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207417412,0.46289636,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207417856,0.44889636,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207418006,0.61223587,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207418371,0.68773587,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207418571,0.69473587,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207418860,0.68773587,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207419093,0.69473587,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207419520,0.70473587,97346.0,97345.0,0.00022407]
["bitfinex","BTCUSD",1739207420614,0.314097,97341.0,97340.0,0.00022386]
["bitfinex","BTCUSD",1739207420805,0.314097,97341.0,97340.0,0.00028786]
["bitfinex","BTCUSD",1739207420806,0.54716056,97341.0,97340.0,0.00028786]
["bitfinex","BTCUSD",1739207421373,0.304118,97328.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739207421740,0.304118,97328.0,97327.0,0.00026826]
["bitfinex","BTCUSD",1739207421741,0.53718156,97328.0,97327.0,0.00026826]
["bitfinex","BTCUSD",1739207421941,0.53718156,97328.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739207421942,0.173,97327.0,97309.0,0.06616253]
["bitfinex","BTCUSD",1739207422153,0.154146,97310.0,97309.0,0.06616253]
["bitfinex","BTCUSD",1739207422354,0.154146,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207423637,0.25664965,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207424271,0.34397092,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207424719,0.35197092,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207425336,0.49397092,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207425512,0.51697092,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207425732,0.52897092,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207426063,0.53929367,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207426267,0.4289724,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207426604,0.4269724,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207426985,0.4209724,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207427545,0.01432275,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207427827,0.02532275,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207428258,0.02132275,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207428467,0.015,97310.0,97309.0,0.15423949]
["bitfinex","BTCUSD",1739207429432,0.015,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207429779,0.015,97310.0,97309.0,0.15423949]
["bitfinex","BTCUSD",1739207430112,0.004,97310.0,97309.0,0.15423949]
["bitfinex","BTCUSD",1739207430320,0.154136,97317.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207430496,0.154136,97317.0,97310.0,0.154145]
["bitfinex","BTCUSD",1739207431041,0.154141,97314.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207431421,0.154146,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207431629,0.25664965,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207432805,0.40664965,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207433434,0.43264965,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207433678,0.5351533,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207434444,0.6220533,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207434607,0.9543533,97310.0,97309.0,9.149e-05]
["bitfinex","BTCUSD",1739207434934,0.98332407,97310.0,97309.0,0.00031556]
["bitfinex","BTCUSD",1739207435145,1.00821227,97310.0,97309.0,0.00031556]
["bitfinex","BTCUSD",1739207435353,0.9762415,97310.0,97309.0,0.00031556]
["bitfinex","BTCUSD",1739207435601,0.30416,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207435748,0.40666365,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207438120,0.42066365,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207438464,0.42766365,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207438667,0.44366365,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207438867,0.5421673,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207439068,0.5631673,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207439355,0.56650871,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207439599,0.57350871,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207439800,0.55950871,97301.0,97278.0,0.08224614]
["bitfinex","BTCUSD",1739207440717,0.60770871,97301.0,97300.0,8.6e-07]
["bitfinex","BTCUSD",1739207440889,0.72656295,97301.0,97300.0,8.6e-07]
["bitfinex","BTCUSD",1739207441090,0.74056295,97301.0,97300.0,8.6e-07]
["bitfinex","BTCUSD",1739207441456,0.73356295,97301.0,97300.0,8.6e-07]
["bitfinex","BTCUSD",1739207441766,0.71956295,97301.0,97300.0,8.6e-07]
["bitfinex","BTCUSD",1739207442116,0.304198,97277.0,97276.0,0.08224614]
["bitfinex","BTCUSD",1739207442246,0.42970165,97277.0,97276.0,0.08224614]
["bitfinex","BTCUSD",1739207442448,0.304214,97267.0,97266.0,0.04052934]
["bitfinex","BTCUSD",1739207442656,0.40671765,97267.0,97266.0,0.04052934]
["bitfinex","BTCUSD",1739207442994,0.40671765,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207443444,0.5062213,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207443631,0.5292213,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207443776,0.5322213,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207444385,0.54249096,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207444998,0.53949096,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207445266,0.55349096,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207445468,0.56049096,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207445764,0.54649096,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207445972,0.55349096,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207446172,0.57049096,97267.0,97266.0,8.236e-05]
["bitfinex","BTCUSD",1739207446321,0.57049096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207446525,0.56349096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207446729,0.57049096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207447154,0.56349096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207447313,0.54949096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207447718,0.56349096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207448191,0.54949096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207448521,0.57049096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207448644,0.56349096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207448851,0.57049096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207449681,0.89279096,97267.0,97266.0,0.00030643]
["bitfinex","BTCUSD",1739207450232,0.327219,97264.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207450438,0.5322263,97264.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207451340,0.304238,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207451562,0.76204165,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207452736,0.77604165,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207452988,0.8855453,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207453264,0.8785453,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207453493,0.8855453,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207453692,0.89591106,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207454098,0.88191106,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207454291,0.89591106,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207454746,0.88891106,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207454979,0.87491106,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207455191,0.9162758,97252.0,97251.0,0.0002]
["bitfinex","BTCUSD",1739207457107,0.01,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207457290,0.56124765,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207458356,0.57624765,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207458781,0.56824765,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207458973,0.57524765,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207459186,0.6817513,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207459407,0.6747513,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207459714,0.69159577,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207460205,0.27774765,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207460406,0.26374765,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207460720,0.45174765,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207460917,0.46159212,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207461161,0.43959212,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207461505,0.56309577,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207461709,0.55609577,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207462071,0.56309577,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207463282,0.57309577,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207464093,0.55909577,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207464297,0.60600887,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207464718,0.59900887,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207464916,0.58400887,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207465126,0.60600887,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207465332,0.58900887,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207465534,0.55709577,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207465737,0.56409577,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207466540,0.54909577,97248.0,97247.0,2.9e-07]
["bitfinex","BTCUSD",1739207466749,0.15,97226.0,97219.0,0.0799]
["bitfinex","BTCUSD",1739207466903,0.40678465,97225.0,97219.0,0.0799]
["bitfinex","BTCUSD",1739207467279,0.42978465,97225.0,97219.0,0.0799]
["bitfinex","BTCUSD",1739207467943,0.42989849,97225.0,97219.0,0.0799]
["bitfinex","BTCUSD",1739207468144,0.45561549,97225.0,97219.0,0.0799]
["bitfinex","BTCUSD",1739207468359,0.46061549,97225.0,97213.0,0.0799]
["bitfinex","BTCUSD",1739207468843,0.47045996,97225.0,97224.0,3.95822859]
["bitfinex","BTCUSD",1739207469048,0.47045996,97225.0,97224.0,3.92686859]
["bitfinex","BTCUSD",1739207469258,0.46545996,97225.0,97224.0,3.92686859]
["bitfinex","BTCUSD",1739207469455,0.46545996,97225.0,97224.0,3.88682859]
["bitfinex","BTCUSD",1739207469708,0.47245996,97225.0,97224.0,3.5343945]
["bitfinex","BTCUSD",1739207470111,0.48645996,97225.0,97224.0,3.5343945]
["bitfinex","BTCUSD",1739207470439,0.47945996,97225.0,97224.0,3.4988135]
["bitfinex","BTCUSD",1739207470616,0.46545996,97225.0,97224.0,3.4988135]
["bitfinex","BTCUSD",1739207470973,0.47945996,97225.0,97224.0,3.4988135]
["bitfinex","BTCUSD",1739207471178,0.45421464,97225.0,97224.0,3.4988135]
["bitfinex","BTCUSD",1739207472140,0.46121464,97225.0,97224.0,3.4988135]
["bitfinex","BTCUSD",1739207472316,0.43821464,97225.0,97224.0,3.47214683]
["bitfinex","BTCUSD",1739207472909,0.43121464,97225.0,97224.0,3.47214683]
["bitfinex","BTCUSD",1739207473095,0.46121464,97225.0,97224.0,3.47214683]
["bitfinex","BTCUSD",1739207473291,0.55151729,97225.0,97224.0,3.47214683]
["bitfinex","BTCUSD",1739207474196,0.56136176,97225.0,97224.0,3.47214683]
["bitfinex","BTCUSD",1739207479020,0.57136176,97225.0,97224.0,3.21103401]
["bitfinex","BTCUSD",1739207479365,0.57136176,97225.0,97224.0,3.11630735]
["bitfinex","BTCUSD",1739207479674,0.60336787,97225.0,97224.0,3.07516535]
["bitfinex","BTCUSD",1739207479881,0.59636787,97225.0,97224.0,3.07516535]
["bitfinex","BTCUSD",1739207480052,0.58236787,97225.0,97224.0,3.07516535]
["bitfinex","BTCUSD",1739207480225,0.60436787,97225.0,97224.0,3.07516535]
["bitfinex","BTCUSD",1739207480441,0.59736787,97225.0,97224.0,3.07516535]
["bitfinex","BTCUSD",1739207480846,0.58236787,97225.0,97224.0,3.03402335]
["bitfinex","BTCUSD",1739207481661,0.58236787,97225.0,97224.0,3.03424763]
["bitfinex","BTCUSD",1739207481860,0.58936787,97225.0,97224.0,3.03424763]
["bitfinex","BTCUSD",1739207482105,0.60447467,97225.0,97224.0,2.99024762]
["bitfinex","BTCUSD",1739207483021,0.60447467,97225.0,97224.0,2.97724762]
["bitfinex","BTCUSD",1739207483663,0.65456856,97225.0,97224.0,2.24236697]
["bitfinex","BTCUSD",1739207483847,0.79478572,97225.0,97224.0,1.77168197]
["bitfinex","BTCUSD",1739207483991,0.79478572,97225.0,97224.0,1.59558189]
["bitfinex","BTCUSD",1739207484191,0.79478572,97225.0,97224.0,1.08039989]
["bitfinex","BTCUSD",1739207484378,0.79478572,97225.0,97224.0,0.97291205]
["bitfinex","BTCUSD",1739207484591,0.79478572,97225.0,97224.0,0.83363936]
["bitfinex","BTCUSD",1739207484792,0.79478572,97225.0,97224.0,0.74527842]
["bitfinex","BTCUSD",1739207485009,0.78778572,97225.0,97224.0,0.68387727]
["bitfinex","BTCUSD",1739207485220,0.78778572,97225.0,97224.0,0.59135836]
["bitfinex","BTCUSD",1739207485424,0.79478572,97225.0,97224.0,0.29284686]
["bitfinex","BTCUSD",1739207485620,0.77978572,97225.0,97224.0,0.29284686]
["bitfinex","BTCUSD",1739207486067,0.79478572,97225.0,97224.0,0.07321686]
["bitfinex","BTCUSD",1739207486225,0.79478572,97225.0,97224.0,0.05264286]
["bitfinex","BTCUSD",1739207486451,0.32414547,97212.0,97211.0,1.4e-07]
["bitfinex","BTCUSD",1739207486626,0.58347923,97212.0,97211.0,1.4e-07]
["bitfinex","BTCUSD",1739207487007,0.023,97193.0,97192.0,0.05279523]
["bitfinex","BTCUSD",1739207487202,0.327344,97185.0,97184.0,0.0817]
["bitfinex","BTCUSD",1739207487512,0.15,97184.0,97177.0,0.1289]
["bitfinex","BTCUSD",1739207487719,0.15,97184.0,97168.0,0.00022428]
["bitfinex","BTCUSD",1739207487720,0.023,97176.0,97168.0,2.8e-07]
["bitfinex","BTCUSD",1739207487889,0.42987365,97169.0,97168.0,2.8e-07]
["bitfinex","BTCUSD",1739207488266,0.42987365,97169.0,97168.0,0.00044573]
["bitfinex","BTCUSD",1739207489490,0.43687365,97169.0,97168.0,0.00044573]
["bitfinex","BTCUSD",1739207489893,0.45724727,97169.0,97168.0,0.00044573]
["bitfinex","BTCUSD",1739207490090,0.55975092,97169.0,97168.0,0.00044573]
["bitfinex","BTCUSD",1739207491124,0.57375092,97169.0,97168.0,0.00044573]
["bitfinex","BTCUSD",1739207491725,0.45171847,97166.0,97165.0,1e-08]
["bitfinex","BTCUSD",1739207491928,0.31424447,97150.0,97149.0,0.00018463]
["bitfinex","BTCUSD",1739207492134,0.41674812,97150.0,97149.0,0.00063035]
["bitfinex","BTCUSD",1739207492332,0.55553063,97150.0,97149.0,0.00063035]
["bitfinex","BTCUSD",1739207492529,0.304438,97126.0,97125.0,0.04114647]
["bitfinex","BTCUSD",1739207492731,0.327441,97124.0,97123.0,0.0817]
["bitfinex","BTCUSD",1739207492937,0.42994465,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207494095,0.43494465,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207494380,0.54257363,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207494682,0.55557363,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207494836,0.26550365,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207495036,0.013,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207495245,0.018,97124.0,97123.0,0.08198927]
["bitfinex","BTCUSD",1739207495475,0.12050365,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207495673,0.34159002,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207495849,0.32859002,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207496046,0.32359002,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207496284,0.33559002,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207496482,0.3497808,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207496683,0.3377808,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207497088,0.3517808,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207497688,0.3337808,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207497908,0.3547808,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207498105,0.5092218,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207498311,0.5022218,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207498631,0.5092218,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207499382,0.46113543,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207501196,0.48020246,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207501695,0.45720246,97124.0,97123.0,0.00013374]
["bitfinex","BTCUSD",1739207501893,0.45720246,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207502477,0.43620246,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207502675,0.50232674,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207502882,0.51632674,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207503079,0.45720246,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207503283,0.44320246,97124.0,97123.0,0.08183374]
["bitfinex","BTCUSD",1739207503600,0.29701168,97124.0,97123.0,0.13083374]
["bitfinex","BTCUSD",1739207503862,0.14257068,97124.0,97123.0,0.13083374]
["bitfinex","BTCUSD",1739207504059,0.04006703,97124.0,97123.0,0.13098927]
["bitfinex","BTCUSD",1739207504883,0.03306703,97124.0,97123.0,0.13098927]
["bitfinex","BTCUSD",1739207505203,0.02606703,97124.0,97123.0,0.13098927]
["bitfinex","BTCUSD",1739207505355,0.01906703,97127.0,97123.0,0.13098927]
["bitfinex","BTCUSD",1739207505567,0.014,97124.0,97123.0,0.13121334]
["bitfinex","BTCUSD",1739207505761,0.017,97124.0,97123.0,0.13121334]
["bitfinex","BTCUSD",1739207506107,0.003,97124.0,97123.0,0.13121334]
["bitfinex","BTCUSD",1739207506263,0.012,97124.0,97123.0,0.13121334]
["bitfinex","BTCUSD",1739207508468,0.2055825,97124.0,97123.0,0.13121334]
["bitfinex","BTCUSD",1739207508665,0.2055825,97124.0,97123.0,0.08205781]
["bitfinex","BTCUSD",1739207508666,0.45808615,97124.0,97123.0,0.08205781]
["bitfinex","BTCUSD",1739207508889,0.48108615,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207509496,0.47208615,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207509707,0.46908615,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207509910,0.46901168,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207511077,0.46301168,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207511273,0.44901168,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207511475,0.45501168,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207511684,0.57151533,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207511899,0.56551533,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207512050,0.55551533,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207512444,0.5464483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207514194,0.5424483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207514408,0.5364483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207514584,0.5324483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207514992,0.5384483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207515216,0.5424483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207515592,0.5494483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207515787,0.42994465,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207516099,0.44394465,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207517539,0.42994465,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207517693,0.43594465,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207517894,0.44394465,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207518100,0.5464483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207518307,0.5524483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207518504,0.5384483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207519007,0.5524483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207519206,0.6276483,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207519419,0.65960106,97124.0,97123.0,0.00035781]
["bitfinex","BTCUSD",1739207519652,0.66344553,97124.0,97123.0,8.1e-07]
["bitfinex","BTCUSD",1739207520539,0.64944553,97124.0,97123.0,8.1e-07]
["bitfinex","BTCUSD",1739207520741,0.66444553,97124.0,97123.0,8.1e-07]
["bitfinex","BTCUSD",1739207520941,0.71654553,97124.0,97123.0,8.1e-07]
["bitfinex","BTCUSD",1739207521343,0.70154553,97124.0,97123.0,8.1e-07]
["bitfinex","BTCUSD",1739207521581,0.71854553,97124.0,97123.0,8.1e-07]
["bitfinex","BTCUSD",1739207521793,0.304481,97099.0,97098.0,0.0145491]
["bitfinex","BTCUSD",1739207521969,0.42998465,97099.0,97098.0,0.0146317]
["bitfinex","BTCUSD",1739207522376,0.00984447,97094.0,97091.0,7e-07]
["bitfinex","BTCUSD",1739207522606,0.15,97088.0,97069.0,0.0494]
["bitfinex","BTCUSD",1739207522729,0.304526,97071.0,97070.0,0.00035785]
["bitfinex","BTCUSD",1739207522934,0.40702965,97071.0,97070.0,0.00035785]
["bitfinex","BTCUSD",1739207523938,0.45697186,97071.0,97069.0,0.00333596]
["bitfinex","BTCUSD",1739207524145,0.10250365,97070.0,97069.0,0.00346975]
["bitfinex","BTCUSD",1739207524347,0.18940654,97070.0,97069.0,0.00013379]
["bitfinex","BTCUSD",1739207525311,0.34240654,97070.0,97069.0,0.00013379]
["bitfinex","BTCUSD",1739207525541,0.36161508,97070.0,97069.0,0.00013379]
["bitfinex","BTCUSD",1739207525742,0.35861508,97070.0,97069.0,0.00013379]
["bitfinex","BTCUSD",1739207525950,0.36161508,97070.0,97069.0,0.00013379]
["bitfinex","BTCUSD",1739207526927,0.304538,97063.0,97062.0,0.08]
["bitfinex","BTCUSD",1739207527122,0.50251905,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207527709,0.52172759,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207528276,0.52672759,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207528489,0.52172759,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207528930,0.50851905,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207529380,0.50251905,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207530513,0.50651905,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207530863,0.50251905,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207531074,0.50551905,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207531958,0.50251905,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207532163,0.50551905,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207533896,0.50251905,97063.0,97062.0,0.08004446]
["bitfinex","BTCUSD",1739207534693,0.50251905,97063.0,97051.0,0.00042407]
["bitfinex","BTCUSD",1739207534694,0.57761905,97063.0,97051.0,0.00042407]
["bitfinex","BTCUSD",1739207534895,0.304556,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207535096,0.38985241,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207535994,0.40895589,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207536201,0.27160713,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207536400,0.27160713,97052.0,97051.0,0.07936885]
["bitfinex","BTCUSD",1739207537363,0.27860713,97052.0,97051.0,0.07936885]
["bitfinex","BTCUSD",1739207537940,0.02610348,97052.0,97051.0,0.07952438]
["bitfinex","BTCUSD",1739207539824,0.01910348,97052.0,97051.0,0.07952438]
["bitfinex","BTCUSD",1739207540148,0.02510348,97052.0,97051.0,0.07952438]
["bitfinex","BTCUSD",1739207540539,0.01910348,97052.0,97051.0,0.07952438]
["bitfinex","BTCUSD",1739207540912,0.002,97052.0,97051.0,0.07952438]
["bitfinex","BTCUSD",1739207541084,0.01936485,97052.0,97051.0,0.07952438]
["bitfinex","BTCUSD",1739207541291,0.002,97052.0,97051.0,0.07952438]
["bitfinex","BTCUSD",1739207542301,0.002,97052.0,97051.0,0.18202803]
["bitfinex","BTCUSD",1739207542795,0.002,97052.0,97051.0,0.33658503]
["bitfinex","BTCUSD",1739207543208,0.0001068,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739207543411,0.0001068,97062.0,97061.0,0.233041]
["bitfinex","BTCUSD",1739207544326,0.0001068,97062.0,97061.0,0.23319653]
["bitfinex","BTCUSD",1739207544711,0.0001068,97062.0,97061.0,0.23419653]
["bitfinex","BTCUSD",1739207545526,0.1546468,97062.0,97061.0,0.00115553]
["bitfinex","BTCUSD",1739207545733,0.21397397,97062.0,97061.0,0.00115553]
["bitfinex","BTCUSD",1739207546610,0.21397397,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207546805,0.21497397,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207547419,0.21597397,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207547787,0.21397397,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207547940,0.21497397,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207548140,0.154541,97061.0,97060.0,0.00015553]
["bitfinex","BTCUSD",1739207548568,0.154549,97056.0,97055.0,0.00015553]
["bitfinex","BTCUSD",1739207548965,0.154543,97060.0,97059.0,0.00015553]
["bitfinex","BTCUSD",1739207549222,0.25704665,97060.0,97059.0,0.00015553]
["bitfinex","BTCUSD",1739207549423,0.32672538,97060.0,97059.0,0.00015553]
["bitfinex","BTCUSD",1739207549627,0.25704665,97060.0,97059.0,0.00015553]
["bitfinex","BTCUSD",1739207555069,0.0001068,97062.0,97061.0,0.07865553]
["bitfinex","BTCUSD",1739207555469,0.1546468,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207555668,0.19440306,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207556455,0.19540306,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207558243,0.154545,97059.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207559710,0.25704865,97059.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207561258,0.25704865,97059.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207561259,0.154556,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207561460,0.30337282,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207562711,0.30737282,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207562913,0.30337282,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207563318,0.30637282,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207565360,0.30337282,97052.0,97051.0,0.00086885]
["bitfinex","BTCUSD",1739207565790,0.154545,97059.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207565996,0.25704865,97059.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207566850,0.0001068,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207567095,0.1546468,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207567319,0.19336987,97062.0,97061.0,0.00015553]
["bitfinex","BTCUSD",1739207569079,0.154545,97059.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207570261,0.03882987,97062.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207570487,0.158545,97059.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207571784,0.154545,97059.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207572240,0.25485327,97061.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207572449,0.04879827,97061.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207572642,0.158545,97059.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207573028,0.004,97059.0,97058.0,0.00015553]
["bitfinex","BTCUSD",1739207573465,0.004,97059.0,97058.0,0.33760518]
["bitfinex","BTCUSD",1739207573788,0.004,97059.0,97058.0,0.38710518]
["bitfinex","BTCUSD",1739207574113,0.004,97059.0,97058.0,0.39729727]
["bitfinex","BTCUSD",1739207574965,0.0001068,97062.0,97061.0,0.234941]
["bitfinex","BTCUSD",1739207575089,0.0001068,97062.0,97061.0,0.33744465]
["bitfinex","BTCUSD",1739207575299,0.0001068,97062.0,97061.0,0.33760018]
["bitfinex","BTCUSD",1739207575502,0.0001068,97062.0,97061.0,0.38710018]
["bitfinex","BTCUSD",1739207576361,0.0011068,97062.0,97061.0,0.38810018]
["bitfinex","BTCUSD",1739207579541,0.0011068,97062.0,97061.0,0.41110018]
["bitfinex","BTCUSD",1739207580346,0.0011068,97062.0,97061.0,0.94520018]
["bitfinex","BTCUSD",1739207581498,0.0001068,97062.0,97061.0,0.92120018]
["bitfinex","BTCUSD",1739207581703,0.0011068,97062.0,97061.0,0.81969653]
["bitfinex","BTCUSD",1739207582287,0.0011068,97062.0,97061.0,0.92220018]
["bitfinex","BTCUSD",1739207584154,0.0011068,97062.0,97061.0,1.10520018]
["bitfinex","BTCUSD",1739207584584,0.0001068,97062.0,97061.0,1.10420018]
["bitfinex","BTCUSD",1739207584785,8e-07,97062.0,97061.0,1.11420018]
["bitfinex","BTCUSD",1739207585006,0.08224614,97087.0,97066.0,0.01015553]
["bitfinex","BTCUSD",1739207585203,0.08224614,97087.0,97066.0,0.56149318]
["bitfinex","BTCUSD",1739207586015,0.08224614,97109.0,97066.0,0.56149318]
["bitfinex","BTCUSD",1739207586016,0.08224614,97109.0,97090.0,0.27595053]
["bitfinex","BTCUSD",1739207586230,0.08224614,97109.0,97090.0,0.37845418]
["bitfinex","BTCUSD",1739207587278,0.08224614,97109.0,97090.0,0.27595053]
["bitfinex","BTCUSD",1739207587703,0.23671314,97109.0,97090.0,0.27595053]
["bitfinex","BTCUSD",1739207587907,0.09163849,97115.0,97114.0,0.15461253]
["bitfinex","BTCUSD",1739207588079,0.0922021,97131.0,97124.0,0.15459653]
["bitfinex","BTCUSD",1739207588445,0.00023975,97125.0,97124.0,0.15459653]
["bitfinex","BTCUSD",1739207589253,0.00023975,97125.0,97124.0,0.15659653]
["bitfinex","BTCUSD",1739207591075,0.00023975,97125.0,97124.0,0.25710018]
["bitfinex","BTCUSD",1739207591312,0.00023975,97125.0,97124.0,0.25810018]
["bitfinex","BTCUSD",1739207591509,0.00023975,97125.0,97124.0,0.15559653]
["bitfinex","BTCUSD",1739207594913,0.00023975,97125.0,97124.0,0.25810018]
["bitfinex","BTCUSD",1739207598248,0.00023975,97125.0,97124.0,0.15559653]
["bitfinex","BTCUSD",1739207601631,0.00023975,97125.0,97124.0,0.00115553]
["bitfinex","BTCUSD",1739207601830,0.00023975,97125.0,97124.0,0.15559653]
["bitfinex","BTCUSD",1739207604921,0.07693975,97125.0,97124.0,0.00115553]
["bitfinex","BTCUSD",1739207605254,0.24368373,97125.0,97124.0,0.00115553]
["bitfinex","BTCUSD",1739207605410,0.00023975,97125.0,97124.0,0.15559653]
["bitfinex","BTCUSD",1739207606750,0.00023975,97125.0,97124.0,0.15459653]
["bitfinex","BTCUSD",1739207607622,0.00023975,97125.0,97124.0,0.15859653]
["bitfinex","BTCUSD",1739207611058,0.00023975,97125.0,97124.0,0.26110018]
["bitfinex","BTCUSD",1739207617819,0.00023975,97125.0,97124.0,0.15859653]
["bitfinex","BTCUSD",1739207619592,0.00023975,97125.0,97124.0,0.15459653]
["bitfinex","BTCUSD",1739207619805,0.00023975,97125.0,97124.0,0.15859653]
["bitfinex","BTCUSD",1739207620747,0.00023975,97125.0,97124.0,0.00015553]
["bitfinex","BTCUSD",1739207620948,0.00023975,97125.0,97124.0,0.00415553]
["bitfinex","BTCUSD",1739207621492,0.15467975,97125.0,97124.0,0.00415553]
["bitfinex","BTCUSD",1739207621718,0.00023975,97125.0,97124.0,0.00415553]
["bitfinex","BTCUSD",1739207622630,0.00023975,97125.0,97124.0,0.00015553]
["bitfinex","BTCUSD",1739207622829,0.00023975,97125.0,97124.0,0.00115553]
["bitfinex","BTCUSD",1739207623115,0.00023975,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1739207623116,0.35466848,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1739207623295,0.304454,97116.0,97115.0,0.00022407]
["bitfinex","BTCUSD",1739207623527,0.56186917,97116.0,97115.0,0.00022407]
["bitfinex","BTCUSD",1739207625441,0.52975765,97116.0,97115.0,0.00022407]
["bitfinex","BTCUSD",1739207625800,0.52975765,97116.0,97115.0,0.00122407]
["bitfinex","BTCUSD",1739207626009,0.52975765,97116.0,97115.0,0.00022407]
["bitfinex","BTCUSD",1739207626010,0.68728818,97116.0,97115.0,0.00022407]
["bitfinex","BTCUSD",1739207626355,0.68728818,97116.0,97115.0,0.00100007]
["bitfinex","BTCUSD",1739207626533,0.68728818,97116.0,97115.0,7e-08]
["bitfinex","BTCUSD",1739207627275,0.201799,97088.0,97087.0,0.04240174]
["bitfinex","BTCUSD",1739207627493,0.32670914,97088.0,97087.0,0.04240174]
["bitfinex","BTCUSD",1739207627632,0.32670914,97088.0,97087.0,0.00015553]
["bitfinex","BTCUSD",1739207628729,0.32670914,97088.0,97062.0,0.00015553]
["bitfinex","BTCUSD",1739207628730,0.15454,97063.0,97062.0,0.00015553]
["bitfinex","BTCUSD",1739207628967,0.154535,97065.0,97062.0,0.08240167]
["bitfinex","BTCUSD",1739207629169,0.0154535,97064.0,97062.0,0.00015553]
["bitfinex","BTCUSD",1739207629377,0.11306654,97087.0,97074.0,0.00015553]
["bitfinex","BTCUSD",1739207629578,0.15451,97081.0,97080.0,0.00015553]
["bitfinex","BTCUSD",1739207631198,0.25701365,97081.0,97080.0,0.00015553]
["bitfinex","BTCUSD",1739207632157,0.25901365,97081.0,97080.0,0.00015553]
["bitfinex","BTCUSD",1739207632818,0.26101365,97081.0,97080.0,0.00015553]
["bitfinex","BTCUSD",1739207633027,0.35233146,97081.0,97080.0,0.00015553]
["bitfinex","BTCUSD",1739207633423,0.35833146,97081.0,97080.0,0.001]
["bitfinex","BTCUSD",1739207633829,0.36788625,97081.0,97080.0,0.00115553]
["bitfinex","BTCUSD",1739207634262,0.154539,97063.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207634423,0.154539,97063.0,97062.0,0.00015553]
["bitfinex","BTCUSD",1739207634621,0.154539,97063.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207634825,0.154539,97063.0,97062.0,0.00015553]
["bitfinex","BTCUSD",1739207635717,0.17367018,97063.0,97062.0,0.00015553]
["bitfinex","BTCUSD",1739207636548,0.27617383,97063.0,97062.0,0.00015553]
["bitfinex","BTCUSD",1739207636761,0.32986813,97063.0,97062.0,0.00015553]
["bitfinex","BTCUSD",1739207637182,0.20184,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207637350,0.45434365,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207637795,0.46388096,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207638945,0.45434365,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207639154,0.5568473,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207640025,0.5638473,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739207641665,0.57411123,97062.0,97061.0,0.00122428]
["bitfinex","BTCUSD",1739207642031,0.41404365,97062.0,97061.0,0.00137981]
["bitfinex","BTCUSD",1739207642253,0.31154,97062.0,97061.0,0.00137981]
["bitfinex","BTCUSD",1739207643758,0.007,97062.0,97061.0,0.00137981]
["bitfinex","BTCUSD",1739207644362,0.007,97062.0,97061.0,0.15592081]
["bitfinex","BTCUSD",1739207645344,0.007,97062.0,97061.0,0.23822081]
["bitfinex","BTCUSD",1739207645544,0.007,97062.0,97061.0,0.34072446]
["bitfinex","BTCUSD",1739207645749,0.007,97062.0,97061.0,0.36103726]
["bitfinex","BTCUSD",1739207645944,0.0469,97101.0,97061.0,0.20549626]
["bitfinex","BTCUSD",1739207646152,0.12778975,97100.0,97081.0,0.154508]
["bitfinex","BTCUSD",1739207646356,0.154496,97090.0,97082.0,0.154508]
["bitfinex","BTCUSD",1739207646636,0.154496,97090.0,97079.0,0.206017]
["bitfinex","BTCUSD",1739207646637,0.000133,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207646819,0.154611,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207647029,0.000133,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207648243,0.006133,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207648517,0.000133,97101.0,97100.0,0.15463453]
["bitfinex","BTCUSD",1739207648718,0.003133,97101.0,97100.0,0.15463453]
["bitfinex","BTCUSD",1739207648920,0.003133,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207649116,0.000133,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207649515,0.003133,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207649719,0.154479,97100.0,97099.0,0.00015553]
["bitfinex","BTCUSD",1739207650354,0.154485,97097.0,97096.0,0.00015553]
["bitfinex","BTCUSD",1739207650498,0.154479,97100.0,97097.0,0.00015553]
["bitfinex","BTCUSD",1739207650708,0.157611,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207650937,0.0032397,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207651145,0.17863787,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207651824,0.17563787,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207652368,0.1547177,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207652828,0.1577177,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207653457,0.1617177,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207653656,0.1547177,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207654826,0.1577177,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207655075,0.0032397,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207656481,0.0002397,97101.0,97100.0,0.23103453]
["bitfinex","BTCUSD",1739207656692,0.0002397,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207657117,0.0032397,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207657526,0.1577177,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207658296,0.21468207,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207660246,0.0803,97099.0,97089.0,0.00015553]
["bitfinex","BTCUSD",1739207660446,0.154495,97090.0,97089.0,0.00015553]
["bitfinex","BTCUSD",1739207660769,0.25699865,97090.0,97089.0,0.00015553]
["bitfinex","BTCUSD",1739207662031,0.26199865,97090.0,97089.0,0.00015553]
["bitfinex","BTCUSD",1739207662259,0.34999452,97090.0,97089.0,0.00015553]
["bitfinex","BTCUSD",1739207663338,0.10750365,97090.0,97089.0,0.00015553]
["bitfinex","BTCUSD",1739207663618,0.005,97090.0,97089.0,0.00015553]
["bitfinex","BTCUSD",1739207664156,0.005,97090.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739207664357,0.005,97090.0,97089.0,0.00015553]
["bitfinex","BTCUSD",1739207664358,0.159495,97090.0,97089.0,0.00015553]
["bitfinex","BTCUSD",1739207664560,0.154499,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207665453,0.25700265,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207665960,0.26100265,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207666533,0.32830162,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207666713,0.33864673,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207667500,0.32830162,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207667700,0.26100265,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207668317,0.004,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207669307,0.158499,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207669532,0.004,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207669736,0.004,97088.0,97087.0,0.1548796]
["bitfinex","BTCUSD",1739207670069,0.004,97088.0,97087.0,0.2312796]
["bitfinex","BTCUSD",1739207671412,0.158499,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207671744,0.154499,97088.0,97087.0,0.0003796]
["bitfinex","BTCUSD",1739207671947,0.0002397,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207672149,0.25722135,97101.0,97100.0,0.00015553]
["bitfinex","BTCUSD",1739207673363,0.25722135,97101.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207673364,0.154494,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207673586,0.25699765,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207675170,0.25799765,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207675364,0.26826295,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207676016,0.25699765,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207676326,0.26199765,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207676535,0.25699765,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207677051,0.005,97091.0,97090.0,0.15465053]
["bitfinex","BTCUSD",1739207677353,0.005,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207677766,0.0051067,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207678213,0.0001067,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207678395,0.1546007,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207678563,0.1586007,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207678980,0.1546007,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207679181,0.01073664,97091.0,97090.0,0.15465053]
["bitfinex","BTCUSD",1739207680201,0.01073664,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207680202,0.16523064,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207680569,0.01073664,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207681156,0.00973664,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207681602,0.01073664,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207681804,0.0478577,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207683118,0.26773429,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207683521,0.47372629,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207684330,0.50582932,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207684862,0.51623711,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207685271,0.48413408,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207685873,0.5680061,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207686075,0.47272629,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207686497,0.47672629,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207687576,0.47272629,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207687780,0.37022264,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207687983,0.16923064,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207688482,0.17223064,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207688852,0.16423064,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207689200,0.00973664,97091.0,97090.0,0.00015553]
["bitfinex","BTCUSD",1739207689400,0.16423064,97091.0,97090.0,0.0003796]
["bitfinex","BTCUSD",1739207689627,0.16723064,97091.0,97090.0,0.0003796]
["bitfinex","BTCUSD",1739207691464,0.01273664,97091.0,97090.0,0.0003796]
["bitfinex","BTCUSD",1739207692521,0.16723064,97091.0,97090.0,0.0003796]
["bitfinex","BTCUSD",1739207692758,0.01273664,97091.0,97090.0,0.0003796]
["bitfinex","BTCUSD",1739207693164,0.01273664,97091.0,97090.0,0.1548746]
["bitfinex","BTCUSD",1739207694424,0.00973664,97091.0,97090.0,0.1548746]
["bitfinex","BTCUSD",1739207694631,0.01073664,97091.0,97090.0,0.1548746]
["bitfinex","BTCUSD",1739207695072,0.0011067,97091.0,97090.0,0.1548746]
["bitfinex","BTCUSD",1739207695629,0.0001067,97091.0,97090.0,0.2343746]
["bitfinex","BTCUSD",1739207695805,0.0001067,97091.0,97090.0,0.2353746]
["bitfinex","BTCUSD",1739207696161,0.0001067,97091.0,97090.0,0.33787825]
["bitfinex","BTCUSD",1739207697872,0.0001067,97091.0,97090.0,0.52087825]
["bitfinex","BTCUSD",1739207698518,0.0001067,97091.0,97090.0,0.53103328]
["bitfinex","BTCUSD",1739207700600,0.0001067,97091.0,97090.0,0.49703328]
["bitfinex","BTCUSD",1739207701002,0.0011067,97091.0,97090.0,0.49703328]
["bitfinex","BTCUSD",1739207701364,0.0001067,97091.0,97090.0,0.19703328]
["bitfinex","BTCUSD",1739207701568,0.0001067,97091.0,97090.0,0.35637275]
["bitfinex","BTCUSD",1739207701766,0.0001067,97091.0,97090.0,0.35652828]
["bitfinex","BTCUSD",1739207702563,0.0001067,97091.0,97090.0,0.1598746]
["bitfinex","BTCUSD",1739207703586,0.0001067,97091.0,97090.0,0.1548746]
["bitfinex","BTCUSD",1739207703993,0.0001067,97091.0,97090.0,0.1578746]
["bitfinex","BTCUSD",1739207704196,0.0001067,97091.0,97090.0,0.1548746]
["bitfinex","BTCUSD",1739207704398,0.0001067,97091.0,97090.0,0.15471907]
["bitfinex","BTCUSD",1739207704605,0.0001067,97091.0,97090.0,0.1588746]
["bitfinex","BTCUSD",1739207706538,0.1546007,97091.0,97090.0,0.00422407]
["bitfinex","BTCUSD",1739207706763,0.17006077,97091.0,97090.0,0.00422407]
["bitfinex","BTCUSD",1739207706964,0.27256442,97091.0,97090.0,0.00422407]
["bitfinex","BTCUSD",1739207707287,0.34956442,97091.0,97090.0,0.00422407]
["bitfinex","BTCUSD",1739207707846,0.34956442,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207708079,0.36118728,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207708413,0.35918728,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207708628,0.36318728,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207709698,0.51318728,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207710563,0.50918728,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207710765,0.51318728,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207711318,0.50918728,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207711441,0.51418728,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207711647,0.54621846,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739207711850,0.15,97090.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739207712055,0.48400265,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739207713947,0.49362551,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739207714141,0.49362551,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739207714796,0.51283134,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739207714916,0.58483134,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739207715125,0.68733499,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739207715397,0.69433499,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739207716890,0.68733499,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739207717086,0.154538,97063.0,97062.0,0.03862573]
["bitfinex","BTCUSD",1739207717469,0.27249545,97063.0,97062.0,0.03862573]
["bitfinex","BTCUSD",1739207717673,0.27249545,97063.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207717674,0.15454,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207717880,0.25704365,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207718294,0.30234365,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207718676,0.31196651,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207718878,0.26666651,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207719141,0.33646324,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207719338,0.26666651,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207720874,0.26966651,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207721135,0.26666651,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207721351,0.26966651,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207722306,0.01262286,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207722710,0.16716286,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207722946,0.01262286,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207723121,0.00962286,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207723327,0.01262286,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207723526,0.51262286,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207725465,0.51262286,97062.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739207726625,0.56388515,97062.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739207726836,0.56088515,97062.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739207727015,0.56288515,97062.0,97061.0,0.15476528]
["bitfinex","BTCUSD",1739207727793,0.56288515,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207727972,0.71742515,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207728185,0.70780229,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207728788,0.55326229,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207729031,0.502,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207729419,0.65654,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207730229,0.66613481,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207731345,0.76863846,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207732459,0.91863846,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207732660,1.02114211,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207733216,0.86914211,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207733419,0.87961035,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207733600,1.03661035,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207733961,1.02961035,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207734173,1.03661035,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207734525,1.02961035,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207734725,1.03661035,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207735161,1.02961035,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207735376,1.10781035,97062.0,97061.0,0.00022428]
["bitfinex","BTCUSD",1739207735969,0.304545,97059.0,97058.0,0.00022428]
["bitfinex","BTCUSD",1739207736204,0.5095523,97059.0,97058.0,0.00022428]
["bitfinex","BTCUSD",1739207737022,0.5095523,97059.0,97037.0,0.03889448]
["bitfinex","BTCUSD",1739207737023,0.15,97058.0,97037.0,0.03889448]
["bitfinex","BTCUSD",1739207737228,0.154578,97038.0,97037.0,0.03889448]
["bitfinex","BTCUSD",1739207737371,0.25708165,97038.0,97037.0,0.03933926]
["bitfinex","BTCUSD",1739207737577,0.30339992,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207737994,0.32264249,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207738210,0.3322373,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207738408,0.28591903,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207740293,0.28891903,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207740496,0.28591903,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207740900,0.28891903,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207741069,0.28591903,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207741272,0.36355043,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207741475,0.36755043,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207741847,0.03283738,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207742053,0.18741538,97038.0,97037.0,0.08204478]
["bitfinex","BTCUSD",1739207742249,0.18741538,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207743099,0.19241538,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207743419,0.28591903,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207743618,0.36077275,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207744028,0.35677275,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207744160,0.36077275,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207745143,0.35677275,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207746342,0.36377275,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207746737,0.35677275,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207746949,0.36077275,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207747795,0.28991903,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207749174,0.03283738,97038.0,97037.0,0.15502478]
["bitfinex","BTCUSD",1739207749575,0.03283738,97038.0,97037.0,0.07744478]
["bitfinex","BTCUSD",1739207749822,0.01359481,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207750152,0.06495429,97038.0,97037.0,0.00044478]
["bitfinex","BTCUSD",1739207750395,0.06095429,97038.0,97037.0,0.15502478]
["bitfinex","BTCUSD",1739207750589,0.06095429,97038.0,97037.0,0.15524885]
["bitfinex","BTCUSD",1739207751213,0.06595429,97038.0,97037.0,0.15524885]
["bitfinex","BTCUSD",1739207751444,0.06095429,97038.0,97037.0,0.15524885]
["bitfinex","BTCUSD",1739207751614,0.00959481,97038.0,97037.0,0.15524885]
["bitfinex","BTCUSD",1739207752649,0.02981349,97038.0,97037.0,0.00066885]
["bitfinex","BTCUSD",1739207752853,0.02981349,97038.0,97037.0,0.15524885]
["bitfinex","BTCUSD",1739207753511,0.02981349,97038.0,97037.0,0.23474885]
["bitfinex","BTCUSD",1739207753713,0.02981349,97038.0,97037.0,0.3602525]
["bitfinex","BTCUSD",1739207753929,0.02981349,97038.0,97037.0,0.4075525]
["bitfinex","BTCUSD",1739207754291,0.02981349,97038.0,97037.0,0.4175525]
["bitfinex","BTCUSD",1739207754494,0.02881349,97038.0,97037.0,0.4175525]
["bitfinex","BTCUSD",1739207755042,0.00959481,97038.0,97037.0,0.59826923]
["bitfinex","BTCUSD",1739207756464,0.5,97040.0,97039.0,0.187577]
["bitfinex","BTCUSD",1739207756680,0.5,97040.0,97039.0,0.36958065]
["bitfinex","BTCUSD",1739207757026,0.5,97040.0,97039.0,0.35958065]
["bitfinex","BTCUSD",1739207758760,0.5,97040.0,97039.0,0.89368065]
["bitfinex","BTCUSD",1739207759138,0.501,97040.0,97039.0,0.89668065]
["bitfinex","BTCUSD",1739207760444,0.501,97040.0,97039.0,0.90668065]
["bitfinex","BTCUSD",1739207761642,0.5011067,97040.0,97039.0,0.89668065]
["bitfinex","BTCUSD",1739207762435,0.5011067,97040.0,97039.0,1.05668065]
["bitfinex","BTCUSD",1739207762635,0.4804967,97040.0,97039.0,1.07202815]
["bitfinex","BTCUSD",1739207762846,0.4804967,97040.0,97039.0,1.11972815]
["bitfinex","BTCUSD",1739207763462,0.4794967,97040.0,97039.0,1.11672815]
["bitfinex","BTCUSD",1739207763966,0.4804967,97040.0,97039.0,1.11972815]
["bitfinex","BTCUSD",1739207765013,0.4804967,97040.0,97039.0,1.09972815]
["bitfinex","BTCUSD",1739207765838,0.4804967,97040.0,97039.0,1.10768815]
["bitfinex","BTCUSD",1739207766060,0.4794967,97040.0,97039.0,1.10468815]
["bitfinex","BTCUSD",1739207766455,0.4794967,97040.0,97039.0,1.11168815]
["bitfinex","BTCUSD",1739207766679,0.4794967,97040.0,97039.0,1.10468815]
["bitfinex","BTCUSD",1739207767071,0.4794967,97040.0,97039.0,1.11168815]
["bitfinex","BTCUSD",1739207767267,0.4794967,97040.0,97039.0,1.11468815]
["bitfinex","BTCUSD",1739207767657,0.4794967,97040.0,97039.0,1.12168815]
["bitfinex","BTCUSD",1739207768079,0.4794967,97040.0,97039.0,1.11168815]
["bitfinex","BTCUSD",1739207769440,0.4794967,97040.0,97039.0,0.8510245]
["bitfinex","BTCUSD",1739207769980,0.4794967,97040.0,97039.0,0.97652815]
["bitfinex","BTCUSD",1739207770200,0.4794967,97040.0,97039.0,1.05972815]
["bitfinex","BTCUSD",1739207770643,0.4794967,97040.0,97039.0,1.11742815]
["bitfinex","BTCUSD",1739207771422,0.4794967,97040.0,97039.0,1.12742815]
["bitfinex","BTCUSD",1739207771851,0.4794967,97040.0,97039.0,1.13538815]
["bitfinex","BTCUSD",1739207774517,0.4794967,97040.0,97039.0,1.13561222]
["bitfinex","BTCUSD",1739207776777,0.4794967,97040.0,97039.0,1.12561222]
["bitfinex","BTCUSD",1739207776978,0.4176667,97040.0,97039.0,1.13561222]
["bitfinex","BTCUSD",1739207777156,0.38603513,97040.0,97039.0,1.13561222]
["bitfinex","BTCUSD",1739207777356,0.04919359,97040.0,97039.0,1.13561222]
["bitfinex","BTCUSD",1739207777563,0.04419359,97040.0,97039.0,1.23873452]
["bitfinex","BTCUSD",1739207777772,0.04419359,97040.0,97039.0,1.23338702]
["bitfinex","BTCUSD",1739207778162,0.01709359,97040.0,97039.0,1.23338702]
["bitfinex","BTCUSD",1739207778370,5.9e-07,97040.0,97039.0,1.25355858]
["bitfinex","BTCUSD",1739207778836,5.9e-07,97040.0,97039.0,1.25890503]
["bitfinex","BTCUSD",1739207779038,5.9e-07,97040.0,97039.0,1.25113509]
["bitfinex","BTCUSD",1739207779455,5.9e-07,97040.0,97039.0,1.25813509]
["bitfinex","BTCUSD",1739207779869,0.0001067,97062.0,97061.0,0.01]
["bitfinex","BTCUSD",1739207780075,0.0001067,97062.0,97061.0,0.56587455]
["bitfinex","BTCUSD",1739207780286,0.0001067,97062.0,97061.0,0.56484465]
["bitfinex","BTCUSD",1739207780699,0.0001067,97062.0,97061.0,0.57484465]
["bitfinex","BTCUSD",1739207781790,0.0001067,97062.0,97061.0,0.55484465]
["bitfinex","BTCUSD",1739207781956,0.0001067,97062.0,97061.0,0.41496465]
["bitfinex","BTCUSD",1739207782160,0.0001067,97062.0,97061.0,0.40704465]
["bitfinex","BTCUSD",1739207782363,0.0001067,97062.0,97061.0,0.41496465]
["bitfinex","BTCUSD",1739207782727,0.0001067,97062.0,97061.0,0.44396465]
["bitfinex","BTCUSD",1739207783195,0.0001067,97062.0,97061.0,0.44896465]
["bitfinex","BTCUSD",1739207783625,0.0001067,97062.0,97061.0,0.43796465]
["bitfinex","BTCUSD",1739207783758,0.0001067,97062.0,97061.0,0.44196465]
["bitfinex","BTCUSD",1739207783960,0.0001067,97062.0,97061.0,0.43796465]
["bitfinex","BTCUSD",1739207784391,0.0001067,97062.0,97061.0,0.43896465]
["bitfinex","BTCUSD",1739207784620,0.0001067,97062.0,97061.0,0.43796465]
["bitfinex","BTCUSD",1739207785667,0.0001067,97062.0,97061.0,0.44813986]
["bitfinex","BTCUSD",1739207786042,0.0001067,97062.0,97061.0,0.45313986]
["bitfinex","BTCUSD",1739207786245,0.0001067,97062.0,97061.0,0.46313986]
["bitfinex","BTCUSD",1739207787078,0.0001067,97062.0,97061.0,0.309541]
["bitfinex","BTCUSD",1739207788250,0.0001067,97062.0,97061.0,0.005]
["bitfinex","BTCUSD",1739207788463,0.0001067,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739207788815,0.0097367,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739207789620,0.0097367,97062.0,97061.0,0.158541]
["bitfinex","BTCUSD",1739207790023,0.0097367,97062.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739207794461,0.0097367,97062.0,97061.0,0.15557115]
["bitfinex","BTCUSD",1739207794591,0.0097367,97062.0,97061.0,0.177541]
["bitfinex","BTCUSD",1739207795494,0.0097367,97062.0,97061.0,0.29012058]
["bitfinex","BTCUSD",1739207796083,0.0097367,97062.0,97061.0,0.29212058]
["bitfinex","BTCUSD",1739207796249,0.0097367,97062.0,97061.0,0.30212058]
["bitfinex","BTCUSD",1739207796457,0.0097367,97062.0,97061.0,0.45212058]
["bitfinex","BTCUSD",1739207796634,0.0097367,97062.0,97061.0,1.07392058]
["bitfinex","BTCUSD",1739207796992,0.0001067,97062.0,97061.0,1.12102058]
["bitfinex","BTCUSD",1739207797323,0.0001067,97062.0,97061.0,1.11902058]
["bitfinex","BTCUSD",1739207797751,0.0001067,97062.0,97061.0,1.12402058]
["bitfinex","BTCUSD",1739207797983,0.00963,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739207798353,0.0001067,97088.0,97086.0,0.25700565]
["bitfinex","BTCUSD",1739207798532,0.0001067,97088.0,97087.0,0.023]
["bitfinex","BTCUSD",1739207799282,0.0001067,97088.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739207799490,0.0786,97087.0,97079.0,0.5341]
["bitfinex","BTCUSD",1739207799710,0.0786,97087.0,97085.0,0.154503]
["bitfinex","BTCUSD",1739207799910,0.0786,97087.0,97081.0,0.206013]
["bitfinex","BTCUSD",1739207799911,0.0786,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739207800581,0.0786,97087.0,97086.0,0.156502]
["bitfinex","BTCUSD",1739207800778,0.0786,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739207800926,0.08823343,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739207803186,0.08823343,97087.0,97084.0,0.206005]
["bitfinex","BTCUSD",1739207803390,0.08823343,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739207804921,0.11252721,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739207805125,0.08823343,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739207805477,0.08823343,97087.0,97081.0,0.01030085]
["bitfinex","BTCUSD",1739207805723,0.08823343,97087.0,97086.0,0.001]
["bitfinex","BTCUSD",1739207805974,0.08823343,97087.0,97075.0,0.023]
["bitfinex","BTCUSD",1739207807006,0.08823343,97087.0,97071.0,0.173]
["bitfinex","BTCUSD",1739207807138,0.046,97086.0,97063.0,0.476137]
["bitfinex","BTCUSD",1739207807337,0.046,97086.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739207807571,0.046,97086.0,97060.0,0.1033002]
["bitfinex","BTCUSD",1739207807572,0.046,97086.0,97064.0,0.023]
["bitfinex","BTCUSD",1739207807748,0.046,97086.0,97056.0,0.5341]
["bitfinex","BTCUSD",1739207807749,0.10250365,97085.0,97066.0,0.02082013]
["bitfinex","BTCUSD",1739207807945,0.0761,97083.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207808156,0.154522,97074.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207808324,0.17860365,97083.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207808529,0.154523,97073.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207808754,0.154524,97073.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207809174,0.00963343,97072.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207810214,0.00963343,97071.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207811545,0.00963343,97070.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207812499,0.00963343,97070.0,97060.0,0.162463]
["bitfinex","BTCUSD",1739207812830,0.00963343,97070.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207813033,0.154522,97074.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207813034,0.00963343,97069.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207813237,0.00963343,97069.0,97060.0,0.162463]
["bitfinex","BTCUSD",1739207813681,0.00963343,97069.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207814025,0.00963343,97069.0,97061.0,0.154541]
["bitfinex","BTCUSD",1739207814268,0.00963343,97069.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739207814484,0.00963343,97068.0,97062.0,0.154539]
["bitfinex","BTCUSD",1739207815716,0.00963343,97067.0,97062.0,0.15454]
["bitfinex","BTCUSD",1739207815939,0.00963343,97067.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739207816120,0.00963343,97067.0,97060.0,0.00792]
["bitfinex","BTCUSD",1739207816326,0.00963343,97067.0,97063.0,0.154537]
["bitfinex","BTCUSD",1739207817117,0.00963343,97067.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739207817321,0.00963343,97066.0,97064.0,0.154536]
["bitfinex","BTCUSD",1739207817722,0.00963343,97066.0,97062.0,0.206053]
["bitfinex","BTCUSD",1739207817723,0.00963343,97066.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739207818508,0.00963343,97066.0,97063.0,0.20605]
["bitfinex","BTCUSD",1739207818707,0.00963343,97066.0,97065.0,0.154535]
["bitfinex","BTCUSD",1739207822185,0.00963343,97066.0,97065.0,0.35793865]
["bitfinex","BTCUSD",1739207822397,0.00963343,97066.0,97065.0,0.50793865]
["bitfinex","BTCUSD",1739207822801,0.00963343,97066.0,97065.0,0.51812898]
["bitfinex","BTCUSD",1739207823636,0.00963343,97066.0,97065.0,0.52212898]
["bitfinex","BTCUSD",1739207823900,0.0001067,97088.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739207824099,0.0001067,97088.0,97086.0,0.177502]
["bitfinex","BTCUSD",1739207825137,0.0001067,97088.0,97086.0,0.28103546]
["bitfinex","BTCUSD",1739207825335,0.0001067,97088.0,97086.0,0.28000565]
["bitfinex","BTCUSD",1739207825747,0.0001067,97088.0,97086.0,0.28200565]
["bitfinex","BTCUSD",1739207826156,0.0001067,97088.0,97086.0,0.28000565]
["bitfinex","BTCUSD",1739207826334,0.0001067,97088.0,97086.0,0.45109852]
["bitfinex","BTCUSD",1739207826536,0.0001067,97088.0,97086.0,1.41494156]
["bitfinex","BTCUSD",1739207828163,0.0001067,97088.0,97086.0,1.42194156]
["bitfinex","BTCUSD",1739207828375,0.0001067,97088.0,97086.0,1.41494156]
["bitfinex","BTCUSD",1739207829275,0.0001067,97088.0,97086.0,1.42194156]
["bitfinex","BTCUSD",1739207832627,0.0001067,97088.0,97086.0,1.42978156]
["bitfinex","BTCUSD",1739207837687,0.0001068,97116.0,97090.0,0.347495]
["bitfinex","BTCUSD",1739207837833,0.0001068,97116.0,97090.0,0.44999865]
["bitfinex","BTCUSD",1739207838515,7e-07,97091.0,97090.0,0.44999865]
["bitfinex","BTCUSD",1739207838791,7e-07,97091.0,97090.0,0.52619865]
["bitfinex","BTCUSD",1739207838990,7e-07,97091.0,97090.0,0.53319865]
["bitfinex","BTCUSD",1739207839617,7e-07,97091.0,97090.0,0.63626665]
["bitfinex","BTCUSD",1739207840081,7e-07,97101.0,97100.0,0.02]
["bitfinex","BTCUSD",1739207840256,4.503e-05,97101.0,97100.0,0.45101213]
["bitfinex","BTCUSD",1739207840486,4.503e-05,97101.0,97100.0,0.44998265]
["bitfinex","BTCUSD",1739207841769,4.503e-05,97101.0,97100.0,0.45598265]
["bitfinex","BTCUSD",1739207841951,4.503e-05,97101.0,97100.0,1.31168265]
["bitfinex","BTCUSD",1739207843142,4.503e-05,97101.0,97100.0,1.3222247]
["bitfinex","BTCUSD",1739207844307,3e-08,97101.0,97100.0,1.3222247]
["bitfinex","BTCUSD",1739207844508,3e-08,97101.0,97100.0,1.4448247]
["bitfinex","BTCUSD",1739207845442,3e-08,97101.0,97100.0,1.4388247]
["bitfinex","BTCUSD",1739207845664,3e-08,97101.0,97100.0,1.4458247]
["bitfinex","BTCUSD",1739207846380,3e-08,97101.0,97100.0,1.4072247]
["bitfinex","BTCUSD",1739207846665,1.534e-05,97116.0,97115.0,0.304456]
["bitfinex","BTCUSD",1739207846839,1.534e-05,97116.0,97115.0,0.42995965]
["bitfinex","BTCUSD",1739207847837,1.534e-05,97116.0,97115.0,0.43495965]
["bitfinex","BTCUSD",1739207849667,1.534e-05,97116.0,97115.0,0.4453767]
["bitfinex","BTCUSD",1739207849847,1.534e-05,97116.0,97115.0,0.46587857]
["bitfinex","BTCUSD",1739207850882,1.534e-05,97116.0,97115.0,1.32157857]
["bitfinex","BTCUSD",1739207851384,1.534e-05,97116.0,97115.0,1.33157857]
["bitfinex","BTCUSD",1739207851646,1.534e-05,97116.0,97115.0,1.32157857]
["bitfinex","BTCUSD",1739207851792,1.534e-05,97116.0,97115.0,1.33157857]
["bitfinex","BTCUSD",1739207857898,1.534e-05,97116.0,97115.0,1.34180243]
["bitfinex","BTCUSD",1739207859505,1.534e-05,97116.0,97115.0,1.35750243]
["bitfinex","BTCUSD",1739207860912,1.534e-05,97116.0,97115.0,1.33750243]
["bitfinex","BTCUSD",1739207861865,1.534e-05,97116.0,97115.0,1.34750243]
["bitfinex","BTCUSD",1739207862995,1.534e-05,97116.0,97115.0,1.35750243]
["bitfinex","BTCUSD",1739207864006,1.534e-05,97116.0,97115.0,1.35250243]
["bitfinex","BTCUSD",1739207865010,1.534e-05,97116.0,97115.0,1.35950243]
["bitfinex","BTCUSD",1739207865963,1.534e-05,97116.0,97115.0,1.44240243]
["bitfinex","BTCUSD",1739207870204,1.534e-05,97116.0,97115.0,1.45016243]
["bitfinex","BTCUSD",1739207875840,1.534e-05,97116.0,97115.0,1.49996243]
["bitfinex","BTCUSD",1739207876366,4e-08,97125.0,97124.0,0.324441]
["bitfinex","BTCUSD",1739207876588,4e-08,97125.0,97124.0,0.42694465]
["bitfinex","BTCUSD",1739207877827,4e-08,97125.0,97124.0,0.43166465]
["bitfinex","BTCUSD",1739207878294,4e-08,97125.0,97124.0,0.46466465]
["bitfinex","BTCUSD",1739207879384,4e-08,97125.0,97124.0,0.45466465]
["bitfinex","BTCUSD",1739207879540,4e-08,97125.0,97124.0,0.46466465]
["bitfinex","BTCUSD",1739207880427,4e-08,97125.0,97124.0,1.32036465]
["bitfinex","BTCUSD",1739207880646,4e-08,97125.0,97124.0,1.31036465]
["bitfinex","BTCUSD",1739207881614,4e-08,97125.0,97124.0,1.30036465]
["bitfinex","BTCUSD",1739207882384,4e-08,97125.0,97124.0,1.31036465]
["bitfinex","BTCUSD",1739207882803,4e-08,97125.0,97124.0,1.30036465]
["bitfinex","BTCUSD",1739207883291,4e-08,97125.0,97124.0,1.31036465]
["bitfinex","BTCUSD",1739207883909,4e-08,97125.0,97124.0,1.32036465]
["bitfinex","BTCUSD",1739207885523,6.4e-07,97138.0,97137.0,0.337421]
["bitfinex","BTCUSD",1739207885661,0.00013442,97138.0,97137.0,1.38572465]
["bitfinex","BTCUSD",1739207886887,0.00013442,97138.0,97137.0,1.39272465]
["bitfinex","BTCUSD",1739207887354,4.2e-07,97138.0,97137.0,1.39272465]
["bitfinex","BTCUSD",1739207889661,1.2e-07,97150.0,97149.0,0.324402]
["bitfinex","BTCUSD",1739207889866,1.2e-07,97150.0,97149.0,0.44990565]
["bitfinex","BTCUSD",1739207890903,1.2e-07,97150.0,97149.0,0.45590565]
["bitfinex","BTCUSD",1739207891929,0.0001067,97185.0,97169.0,0.30437]
["bitfinex","BTCUSD",1739207891930,4.2e-07,97170.0,97169.0,0.30437]
["bitfinex","BTCUSD",1739207892240,0.00044627,97170.0,97169.0,0.77919365]
["bitfinex","BTCUSD",1739207893593,0.00044627,97170.0,97169.0,0.78619365]
["bitfinex","BTCUSD",1739207894437,0.00044627,97170.0,97169.0,0.78959024]
["bitfinex","BTCUSD",1739207895286,0.00044627,97170.0,97169.0,0.77187024]
["bitfinex","BTCUSD",1739207895433,0.07544627,97170.0,97169.0,1.30091649]
["bitfinex","BTCUSD",1739207895633,0.1307909,97170.0,97169.0,1.03029625]
["bitfinex","BTCUSD",1739207895832,0.1307909,97170.0,97169.0,0.47597]
["bitfinex","BTCUSD",1739207895833,0.12324627,97170.0,97169.0,0.47597]
["bitfinex","BTCUSD",1739207896565,0.12324627,97170.0,97169.0,0.3286]
["bitfinex","BTCUSD",1739207896796,0.27761427,97170.0,97169.0,0.007]
["bitfinex","BTCUSD",1739207897000,0.075,97167.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739207897375,0.075,97167.0,97153.0,0.3216]
["bitfinex","BTCUSD",1739207897581,0.075,97167.0,97161.0,0.154381]
["bitfinex","BTCUSD",1739207897791,0.229373,97167.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739207898003,0.154379,97164.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739207898210,0.154379,97163.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739207898424,0.075,97162.0,97156.0,0.154389]
["bitfinex","BTCUSD",1739207898874,0.075,97162.0,97153.0,0.3216]
["bitfinex","BTCUSD",1739207899229,0.075,97162.0,97158.0,0.154387]
["bitfinex","BTCUSD",1739207899432,0.075,97162.0,97160.0,0.154383]
["bitfinex","BTCUSD",1739207899630,0.075,97162.0,97155.0,0.205854]
["bitfinex","BTCUSD",1739207899837,0.229382,97162.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739207900066,0.229382,97162.0,97153.0,0.3216]
["bitfinex","BTCUSD",1739207900067,0.1185221,97162.0,97153.0,0.3226]
["bitfinex","BTCUSD",1739207900276,0.075,97162.0,97153.0,0.3216]
["bitfinex","BTCUSD",1739207900645,0.075,97162.0,97160.0,0.001]
["bitfinex","BTCUSD",1739207900846,0.075,97162.0,97156.0,0.15439]
["bitfinex","BTCUSD",1739207901308,0.07490854,97162.0,97153.0,0.001]
["bitfinex","BTCUSD",1739207901560,0.07490854,97162.0,97157.0,0.154389]
["bitfinex","BTCUSD",1739207901756,0.07490854,97162.0,97153.0,0.001]
["bitfinex","BTCUSD",1739207901757,0.07490854,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739207901954,0.07490854,97162.0,97159.0,0.154385]
["bitfinex","BTCUSD",1739207902185,0.07490854,97162.0,97157.0,0.154388]
["bitfinex","BTCUSD",1739207902590,0.07490854,97162.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739207904969,0.12324627,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739207907499,0.12424627,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739207907652,0.1366709,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739207907856,0.12424627,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739207910093,0.12424627,97170.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739207910301,0.154381,97163.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739207910624,0.12424627,97170.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739207910845,0.12424627,97170.0,97161.0,0.411686]
["bitfinex","BTCUSD",1739207911048,0.12424627,97170.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739207911255,0.12324627,97170.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739207911517,0.12324627,97170.0,97169.0,0.15437]
["bitfinex","BTCUSD",1739207912709,0.1355709,97170.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739207912930,0.12424627,97170.0,97164.0,0.154378]
["bitfinex","BTCUSD",1739207913131,0.12424627,97170.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739207913132,0.12324627,97170.0,97162.0,0.154379]
["bitfinex","BTCUSD",1739207913383,0.12324627,97170.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739207913584,0.12424627,97170.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739207913782,0.12324627,97170.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739207913989,0.12324627,97170.0,97162.0,0.15438]
["bitfinex","BTCUSD",1739207914169,0.12424627,97170.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739207914574,0.12424627,97170.0,97162.0,0.154381]
["bitfinex","BTCUSD",1739207914832,0.12424627,97170.0,97162.0,0.15438]
["bitfinex","BTCUSD",1739207914983,0.12324627,97170.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739207915699,0.12324627,97170.0,97161.0,0.205842]
["bitfinex","BTCUSD",1739207915872,0.12324627,97170.0,97167.0,0.154372]
["bitfinex","BTCUSD",1739207916081,0.12324627,97170.0,97160.0,0.00022386]
["bitfinex","BTCUSD",1739207916282,0.12424627,97170.0,97161.0,0.154382]
["bitfinex","BTCUSD",1739207916612,0.12324627,97170.0,97161.0,0.205843]
["bitfinex","BTCUSD",1739207916939,0.12424627,97170.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739207917359,0.12524627,97170.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739207917694,0.12324627,97170.0,97163.0,0.154378]
["bitfinex","BTCUSD",1739207917940,0.12424627,97170.0,97164.0,0.154377]
["bitfinex","BTCUSD",1739207918590,0.12424627,97170.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207919119,0.12424627,97170.0,97163.0,0.205839]
["bitfinex","BTCUSD",1739207919596,0.12424627,97170.0,97163.0,0.154379]
["bitfinex","BTCUSD",1739207919798,0.12424627,97170.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207919799,0.01242463,97169.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207919956,0.075,97168.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207920340,0.10250365,97167.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207920581,0.075,97166.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207920788,0.075,97164.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207920945,0.17750365,97164.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207921341,0.10250365,97164.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207921602,0.1228,97163.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207924572,0.1238,97163.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207925375,0.001,97163.0,97162.0,0.15460486]
["bitfinex","BTCUSD",1739207926945,0.04834627,97172.0,97162.0,0.00022386]
["bitfinex","BTCUSD",1739207927191,0.04834627,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739207927192,0.04847995,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739207927575,0.00013368,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739207927995,0.00013368,97172.0,97171.0,0.177367]
["bitfinex","BTCUSD",1739207928204,0.00013368,97172.0,97171.0,0.178396]
["bitfinex","BTCUSD",1739207928411,0.00113368,97172.0,97171.0,0.178396]
["bitfinex","BTCUSD",1739207929061,0.00113368,97172.0,97171.0,0.42987065]
["bitfinex","BTCUSD",1739207929667,0.00013368,97172.0,97171.0,0.42987065]
["bitfinex","BTCUSD",1739207930014,0.00013368,97172.0,97171.0,0.43387065]
["bitfinex","BTCUSD",1739207931439,0.00013368,97172.0,97171.0,0.41087065]
["bitfinex","BTCUSD",1739207931635,0.00013368,97172.0,97171.0,0.158367]
["bitfinex","BTCUSD",1739207931882,0.00794705,97172.0,97171.0,0.158367]
["bitfinex","BTCUSD",1739207932672,0.00013368,97172.0,97171.0,0.158367]
["bitfinex","BTCUSD",1739207935316,0.00013368,97172.0,97171.0,0.28387065]
["bitfinex","BTCUSD",1739207940025,0.00013368,97172.0,97171.0,0.60547065]
["bitfinex","BTCUSD",1739207940175,0.00013368,97172.0,97171.0,0.60569451]
["bitfinex","BTCUSD",1739207940374,0.00024028,97172.0,97171.0,0.60569451]
["bitfinex","BTCUSD",1739207940582,0.00024028,97172.0,97171.0,0.61582506]
["bitfinex","BTCUSD",1739207940957,0.00024028,97172.0,97171.0,0.89472506]
["bitfinex","BTCUSD",1739207941216,2.8e-07,97172.0,97171.0,1.42882506]
["bitfinex","BTCUSD",1739207941826,2.8e-07,97172.0,97171.0,1.44882506]
["bitfinex","BTCUSD",1739207942886,2.8e-07,97172.0,97171.0,1.44482506]
["bitfinex","BTCUSD",1739207943212,2.8e-07,97172.0,97171.0,1.45182506]
["bitfinex","BTCUSD",1739207943385,0.0001066,97199.0,97184.0,0.252446]
["bitfinex","BTCUSD",1739207943564,0.0001066,97199.0,97184.0,0.35494965]
["bitfinex","BTCUSD",1739207945059,0.0001066,97199.0,97184.0,0.36094965]
["bitfinex","BTCUSD",1739207946120,0.0001066,97199.0,97184.0,0.35494965]
["bitfinex","BTCUSD",1739207946288,0.0001066,97199.0,97184.0,0.35994965]
["bitfinex","BTCUSD",1739207946710,0.0001066,97199.0,97184.0,0.35494965]
["bitfinex","BTCUSD",1739207946917,0.0001066,97199.0,97184.0,0.36194965]
["bitfinex","BTCUSD",1739207947857,0.0001066,97199.0,97184.0,0.38276093]
["bitfinex","BTCUSD",1739207948823,0.0001066,97199.0,97184.0,1.16336093]
["bitfinex","BTCUSD",1739207949412,0.0001066,97199.0,97184.0,1.17390861]
["bitfinex","BTCUSD",1739207950810,0.0001066,97199.0,97184.0,1.18162861]
["bitfinex","BTCUSD",1739207955711,0.0001066,97199.0,97184.0,1.17390861]
["bitfinex","BTCUSD",1739207955909,0.0773,97190.0,97184.0,1.17390861]
["bitfinex","BTCUSD",1739207956132,0.0773,97190.0,97184.0,1.02759368]
["bitfinex","BTCUSD",1739207956716,0.0773,97190.0,97184.0,1.05059368]
["bitfinex","BTCUSD",1739207956918,0.0773,97190.0,97184.0,1.040046]
["bitfinex","BTCUSD",1739207957119,0.0784,97198.0,97184.0,1.14254965]
["bitfinex","BTCUSD",1739207957367,0.0001066,97199.0,97184.0,1.37514965]
["bitfinex","BTCUSD",1739207958178,0.00024753,97189.0,97188.0,0.30434]
["bitfinex","BTCUSD",1739207958351,0.00024753,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739207959716,0.00024753,97189.0,97188.0,0.43584365]
["bitfinex","BTCUSD",1739207960773,0.00024753,97189.0,97188.0,0.75744365]
["bitfinex","BTCUSD",1739207963865,0.00024753,97189.0,97188.0,0.76516365]
["bitfinex","BTCUSD",1739207965000,0.00024753,97189.0,97188.0,0.75744365]
["bitfinex","BTCUSD",1739207965117,0.00024753,97189.0,97188.0,0.60744365]
["bitfinex","BTCUSD",1739207966367,0.00024753,97189.0,97188.0,0.60144365]
["bitfinex","BTCUSD",1739207966750,0.00024753,97189.0,97188.0,0.60344365]
["bitfinex","BTCUSD",1739207966957,0.00024753,97189.0,97188.0,0.60144365]
["bitfinex","BTCUSD",1739207967155,0.00024753,97189.0,97188.0,0.60744365]
["bitfinex","BTCUSD",1739207977025,0.00024753,97189.0,97188.0,0.60766772]
["bitfinex","BTCUSD",1739207979003,0.00024753,97189.0,97188.0,0.75766772]
["bitfinex","BTCUSD",1739207987917,0.00024753,97189.0,97188.0,0.63216407]
["bitfinex","BTCUSD",1739207988651,0.00024753,97189.0,97188.0,0.75766772]
["bitfinex","BTCUSD",1739207993853,0.00024753,97189.0,97188.0,0.83666772]
["bitfinex","BTCUSD",1739207994269,0.00024753,97189.0,97188.0,0.75766772]
["bitfinex","BTCUSD",1739208001684,0.00024753,97189.0,97188.0,0.75166772]
["bitfinex","BTCUSD",1739208002027,0.00024753,97189.0,97188.0,0.75866772]
["bitfinex","BTCUSD",1739208002352,0.00024753,97189.0,97188.0,1.29276772]
["bitfinex","BTCUSD",1739208003134,0.00124753,97189.0,97188.0,1.30776772]
["bitfinex","BTCUSD",1739208004467,0.00124753,97189.0,97188.0,1.15776772]
["bitfinex","BTCUSD",1739208005299,0.00124753,97189.0,97188.0,1.30076772]
["bitfinex","BTCUSD",1739208005631,0.00124753,97189.0,97188.0,1.30776772]
["bitfinex","BTCUSD",1739208005847,0.00024753,97189.0,97188.0,1.28576772]
["bitfinex","BTCUSD",1739208006049,0.00024753,97189.0,97188.0,1.18326407]
["bitfinex","BTCUSD",1739208006254,0.00124753,97189.0,97188.0,1.19826407]
["bitfinex","BTCUSD",1739208006465,0.00124753,97189.0,97188.0,1.20226407]
["bitfinex","BTCUSD",1739208006672,0.00024753,97189.0,97188.0,1.18726407]
["bitfinex","BTCUSD",1739208006870,0.00024753,97189.0,97188.0,1.20226407]
["bitfinex","BTCUSD",1739208007078,0.00124753,97189.0,97188.0,1.20226407]
["bitfinex","BTCUSD",1739208007490,0.00024753,97189.0,97188.0,1.18726407]
["bitfinex","BTCUSD",1739208007648,0.00124753,97189.0,97188.0,1.19826407]
["bitfinex","BTCUSD",1739208008160,0.00124753,97189.0,97188.0,0.67116407]
["bitfinex","BTCUSD",1739208008365,0.00124753,97189.0,97188.0,0.66416407]
["bitfinex","BTCUSD",1739208008589,0.00124753,97189.0,97188.0,0.67116407]
["bitfinex","BTCUSD",1739208010675,0.00124753,97189.0,97188.0,0.77366772]
["bitfinex","BTCUSD",1739208016283,0.00124753,97189.0,97188.0,0.64816407]
["bitfinex","BTCUSD",1739208025379,0.00124753,97189.0,97188.0,0.49816407]
["bitfinex","BTCUSD",1739208027710,0.07704753,97189.0,97188.0,0.49816407]
["bitfinex","BTCUSD",1739208027909,0.07704753,97189.0,97188.0,0.17656407]
["bitfinex","BTCUSD",1739208028571,0.12394753,97189.0,97188.0,0.02222407]
["bitfinex","BTCUSD",1739208028763,0.42065086,97189.0,97188.0,0.02222407]
["bitfinex","BTCUSD",1739208028997,0.59098361,97189.0,97188.0,0.02222407]
["bitfinex","BTCUSD",1739208029160,0.277063,97173.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208029500,0.37956665,97173.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208029701,0.45868591,97173.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208030820,0.37956665,97173.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208031021,0.1215,97185.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208031197,0.1215,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739208031402,0.00024753,97189.0,97173.0,0.205818]
["bitfinex","BTCUSD",1739208031602,0.00032544,97189.0,97173.0,0.205818]
["bitfinex","BTCUSD",1739208031806,0.15466444,97189.0,97173.0,0.205818]
["bitfinex","BTCUSD",1739208031985,0.00032544,97189.0,97186.0,0.154341]
["bitfinex","BTCUSD",1739208032188,0.00032544,97189.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208032387,0.017,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739208032966,0.003,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739208033846,0.01232544,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739208034048,0.01632544,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739208034273,0.00432544,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739208034927,0.00032544,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739208035127,0.00532544,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739208035560,0.01932544,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739208038185,0.01932544,97189.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208038611,0.04183488,97189.0,97185.0,0.205793]
["bitfinex","BTCUSD",1739208039033,0.02783488,97189.0,97185.0,0.205793]
["bitfinex","BTCUSD",1739208039460,0.03983488,97189.0,97185.0,0.205793]
["bitfinex","BTCUSD",1739208040201,0.03983488,97189.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739208040396,0.03483488,97189.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739208040634,0.01891669,97188.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739208041979,0.02291669,97188.0,97187.0,0.15434]
["bitfinex","BTCUSD",1739208042206,0.154344,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208042316,0.230444,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208043657,0.233444,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208043883,0.0791,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208044083,0.0881,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208044241,0.13850249,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208044454,0.29284649,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208046421,0.13850249,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208048060,0.0881,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208048471,0.012,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208048665,0.012,97185.0,97184.0,0.15457007]
["bitfinex","BTCUSD",1739208063160,0.088,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208063366,0.34484765,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208063571,0.37697158,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208063772,0.45717726,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208063927,0.467305,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208064173,0.627305,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739208064347,0.627305,97185.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1739208064348,0.435563,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1739208064572,0.63532788,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1739208064800,0.304365,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208065021,0.41686865,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208065194,0.43899258,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208066176,0.45299258,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208066521,0.55549623,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208066735,0.56249623,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208067162,0.175365,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208068435,0.021,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208070625,0.021,97172.0,97171.0,0.15459086]
["bitfinex","BTCUSD",1739208071002,0.021,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208071399,0.175365,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208071625,0.2134829,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208072047,0.2064829,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208072246,0.1924829,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208072452,0.29598655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208072654,0.29998655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208073056,0.29898655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208073262,0.29498655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208073600,0.29898655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208074351,0.31198655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208077226,0.43508655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208077388,0.44508655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208078172,0.59508655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208078752,0.56808655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208078963,0.57808655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208079302,0.59008655,97172.0,97171.0,0.00122386]
["bitfinex","BTCUSD",1739208079494,0.58308655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208079738,0.60008655,97172.0,97171.0,0.00122386]
["bitfinex","BTCUSD",1739208080347,0.58508655,97172.0,97171.0,0.00122386]
["bitfinex","BTCUSD",1739208080757,0.60008655,97172.0,97171.0,0.00122386]
["bitfinex","BTCUSD",1739208081167,0.58508655,97172.0,97171.0,0.00122386]
["bitfinex","BTCUSD",1739208081867,0.59208655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208082301,0.59908655,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208083047,0.59219325,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208083234,0.60919325,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208083470,0.58819325,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208083669,0.60319325,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208084088,0.62021389,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208084479,0.64221389,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208084841,0.62721389,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208085246,0.64221389,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208085588,0.63521389,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208085957,0.64221389,97172.0,97171.0,0.00022386]
["bitfinex","BTCUSD",1739208086563,0.0867,97163.0,97162.0,8.6e-07]
["bitfinex","BTCUSD",1739208086958,0.58200329,97163.0,97162.0,8.6e-07]
["bitfinex","BTCUSD",1739208087374,0.324382,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208087577,0.60500629,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208089375,0.58200629,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208089786,0.59232615,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208089954,0.7018298,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208090325,0.7328298,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208090515,0.7398298,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208090741,0.7248298,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208090941,0.7398298,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208091679,0.7298298,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208091881,0.7168298,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208092087,0.70650994,97161.0,97160.0,7.2e-07]
["bitfinex","BTCUSD",1739208093238,0.154417,97139.0,97138.0,0.03824685]
["bitfinex","BTCUSD",1739208093389,0.25692065,97139.0,97138.0,0.03824685]
["bitfinex","BTCUSD",1739208093675,0.154432,97130.0,97127.0,0.0473]
["bitfinex","BTCUSD",1739208093875,0.15443,97132.0,97127.0,0.0473]
["bitfinex","BTCUSD",1739208094255,0.15443,97131.0,97127.0,0.0473]
["bitfinex","BTCUSD",1739208094455,5.496e-05,97131.0,97127.0,0.0473]
["bitfinex","BTCUSD",1739208094721,5.496e-05,97131.0,97129.0,0.154432]
["bitfinex","BTCUSD",1739208094874,5.496e-05,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739208096034,5.496e-05,97131.0,97127.0,0.0473]
["bitfinex","BTCUSD",1739208096230,0.00305496,97131.0,97128.0,0.154434]
["bitfinex","BTCUSD",1739208096463,0.01605496,97131.0,97129.0,0.154433]
["bitfinex","BTCUSD",1739208096844,0.01605496,97131.0,97127.0,0.0473]
["bitfinex","BTCUSD",1739208096998,5.496e-05,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739208097949,0.01305496,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739208098335,0.01605496,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739208098654,0.01305496,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739208098856,0.01605496,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739208099055,0.00305496,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739208099567,0.01605496,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739208100208,5.496e-05,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1739208100614,5.496e-05,97131.0,97130.0,0.231132]
["bitfinex","BTCUSD",1739208105239,5.496e-05,97131.0,97130.0,0.23135607]
["bitfinex","BTCUSD",1739208108293,5.496e-05,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208108498,0.00605496,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208108688,0.02210316,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208108954,0.00605496,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208109154,5.496e-05,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208109364,0.00705496,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208109776,0.00805496,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208109981,0.00105496,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208110098,0.00805496,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208110297,0.04489286,97131.0,97130.0,0.00022407]
["bitfinex","BTCUSD",1739208111701,0.04489286,97131.0,97130.0,0.15465607]
["bitfinex","BTCUSD",1739208112017,0.00805496,97131.0,97130.0,0.15465607]
["bitfinex","BTCUSD",1739208116049,0.00805496,97131.0,97130.0,0.30175607]
["bitfinex","BTCUSD",1739208117001,0.00805496,97131.0,97130.0,0.40425972]
["bitfinex","BTCUSD",1739208118197,0.00805496,97131.0,97130.0,0.72585972]
["bitfinex","BTCUSD",1739208119168,0.00805496,97131.0,97130.0,0.62335607]
["bitfinex","BTCUSD",1739208121654,0.00805496,97131.0,97130.0,1.40995972]
["bitfinex","BTCUSD",1739208122588,5.496e-05,97131.0,97130.0,1.40995972]
["bitfinex","BTCUSD",1739208122835,0.00105496,97131.0,97130.0,1.40995972]
["bitfinex","BTCUSD",1739208123035,0.00105496,97131.0,97130.0,1.41533356]
["bitfinex","BTCUSD",1739208124187,7e-07,97138.0,97137.0,0.428921]
["bitfinex","BTCUSD",1739208124389,0.0001067,97161.0,97160.0,0.451884]
["bitfinex","BTCUSD",1739208124538,0.0001067,97161.0,97160.0,0.87598765]
["bitfinex","BTCUSD",1739208125525,0.0031067,97161.0,97160.0,0.87598765]
["bitfinex","BTCUSD",1739208125728,0.00316171,97161.0,97160.0,0.87598765]
["bitfinex","BTCUSD",1739208126280,0.00516171,97161.0,97160.0,0.87598765]
["bitfinex","BTCUSD",1739208126690,0.00216171,97161.0,97160.0,0.87598765]
["bitfinex","BTCUSD",1739208127129,0.00216171,97161.0,97160.0,0.8961244]
["bitfinex","BTCUSD",1739208127337,0.00016171,97161.0,97160.0,0.8961244]
["bitfinex","BTCUSD",1739208128162,0.00016171,97161.0,97160.0,0.64612075]
["bitfinex","BTCUSD",1739208128702,0.00216171,97161.0,97160.0,0.64612075]
["bitfinex","BTCUSD",1739208129672,0.00016171,97161.0,97160.0,0.64612075]
["bitfinex","BTCUSD",1739208129877,0.00016171,97161.0,97160.0,0.7716244]
["bitfinex","BTCUSD",1739208130052,0.00116171,97161.0,97160.0,0.7716244]
["bitfinex","BTCUSD",1739208130838,0.0100567,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1739208131046,0.0100567,97172.0,97171.0,0.27987065]
["bitfinex","BTCUSD",1739208131307,0.0100567,97172.0,97171.0,0.60147065]
["bitfinex","BTCUSD",1739208131464,0.0100567,97172.0,97171.0,0.64897065]
["bitfinex","BTCUSD",1739208132239,0.0140567,97172.0,97171.0,0.87597065]
["bitfinex","BTCUSD",1739208132509,0.0140567,97172.0,97171.0,1.42021517]
["bitfinex","BTCUSD",1739208132925,0.0100567,97172.0,97171.0,1.42021517]
["bitfinex","BTCUSD",1739208133078,0.0140567,97172.0,97171.0,1.42021517]
["bitfinex","BTCUSD",1739208134314,0.0150567,97172.0,97171.0,1.42321517]
["bitfinex","BTCUSD",1739208135119,0.0110567,97172.0,97171.0,1.42321517]
["bitfinex","BTCUSD",1739208135582,0.0120567,97172.0,97171.0,1.42621517]
["bitfinex","BTCUSD",1739208136262,0.0001067,97188.0,97172.0,0.173]
["bitfinex","BTCUSD",1739208136467,0.0001067,97188.0,97187.0,0.402741]
["bitfinex","BTCUSD",1739208136675,0.0001067,97188.0,97187.0,0.51292465]
["bitfinex","BTCUSD",1739208137692,0.0011067,97188.0,97187.0,0.51292465]
["bitfinex","BTCUSD",1739208138452,0.0021067,97188.0,97187.0,0.43852465]
["bitfinex","BTCUSD",1739208138612,0.0011067,97188.0,97187.0,0.43852465]
["bitfinex","BTCUSD",1739208138860,0.0021067,97188.0,97187.0,0.44152465]
["bitfinex","BTCUSD",1739208140326,0.0021067,97188.0,97187.0,0.4727713]
["bitfinex","BTCUSD",1739208140531,0.0021067,97188.0,97187.0,0.46255776]
["bitfinex","BTCUSD",1739208142026,0.0021067,97188.0,97187.0,0.78415776]
["bitfinex","BTCUSD",1739208142361,0.0021067,97188.0,97187.0,0.73244465]
["bitfinex","BTCUSD",1739208142581,0.0021067,97188.0,97187.0,0.629941]
["bitfinex","BTCUSD",1739208143035,0.1564467,97188.0,97187.0,0.3256]
["bitfinex","BTCUSD",1739208143163,0.17211612,97188.0,97187.0,0.3256]
["bitfinex","BTCUSD",1739208143572,0.1564467,97188.0,97187.0,0.3256]
["bitfinex","BTCUSD",1739208143816,0.1564467,97188.0,97187.0,0.003]
["bitfinex","BTCUSD",1739208143817,0.1554467,97188.0,97187.0,0.003]
["bitfinex","BTCUSD",1739208144041,0.33675035,97188.0,97187.0,0.005]
["bitfinex","BTCUSD",1739208144189,0.33575035,97188.0,97187.0,0.002]
["bitfinex","BTCUSD",1739208144400,0.154365,97172.0,97164.0,0.154376]
["bitfinex","BTCUSD",1739208144632,0.154365,97172.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739208144826,0.154365,97172.0,97166.0,0.154374]
["bitfinex","BTCUSD",1739208145373,0.205796,97184.0,97160.0,0.205845]
["bitfinex","BTCUSD",1739208145531,0.205796,97184.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739208145532,0.154362,97174.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739208145711,0.154364,97173.0,97167.0,0.154373]
["bitfinex","BTCUSD",1739208146296,0.01,97172.0,97165.0,0.205835]
["bitfinex","BTCUSD",1739208146624,0.01,97172.0,97167.0,0.154371]
["bitfinex","BTCUSD",1739208146823,0.012,97172.0,97168.0,0.154371]
["bitfinex","BTCUSD",1739208147499,0.002,97172.0,97167.0,0.205829]
["bitfinex","BTCUSD",1739208147717,0.002,97172.0,97171.0,0.15459107]
["bitfinex","BTCUSD",1739208148603,0.012,97172.0,97171.0,0.15459107]
["bitfinex","BTCUSD",1739208149765,0.01,97172.0,97171.0,0.15459107]
["bitfinex","BTCUSD",1739208150471,0.011,97172.0,97171.0,0.15459107]
["bitfinex","BTCUSD",1739208150957,0.001,97172.0,97171.0,0.15459107]
["bitfinex","BTCUSD",1739208151372,0.0001067,97188.0,97173.0,0.411636]
["bitfinex","BTCUSD",1739208151566,0.0001067,97188.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739208151771,0.0001067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739208153519,0.0011067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739208154288,0.0071067,97188.0,97187.0,0.155341]
["bitfinex","BTCUSD",1739208157329,0.0071067,97188.0,97187.0,0.178341]
["bitfinex","BTCUSD",1739208158296,0.0071067,97188.0,97187.0,0.18849227]
["bitfinex","BTCUSD",1739208158720,0.0071067,97188.0,97187.0,0.178341]
["bitfinex","BTCUSD",1739208159974,0.0071067,97188.0,97187.0,0.499941]
["bitfinex","BTCUSD",1739208175646,0.0071067,97188.0,97187.0,0.60244465]
["bitfinex","BTCUSD",1739208176003,0.0071067,97188.0,97187.0,0.68204465]
["bitfinex","BTCUSD",1739208176597,0.0071067,97188.0,97187.0,1.21614465]
["bitfinex","BTCUSD",1739208176823,0.0001067,97188.0,97187.0,1.26354465]
["bitfinex","BTCUSD",1739208177025,0.0011067,97188.0,97187.0,1.42354465]
["bitfinex","BTCUSD",1739208177442,0.0011067,97188.0,97187.0,1.36814465]
["bitfinex","BTCUSD",1739208177647,0.0001067,97188.0,97187.0,1.36814465]
["bitfinex","BTCUSD",1739208177894,0.0011067,97188.0,97187.0,1.38281817]
["bitfinex","BTCUSD",1739208178474,0.0001067,97188.0,97187.0,1.37581817]
["bitfinex","BTCUSD",1739208178676,0.0011067,97188.0,97187.0,1.38581817]
["bitfinex","BTCUSD",1739208178851,0.0011067,97188.0,97187.0,1.38281817]
["bitfinex","BTCUSD",1739208179050,0.0021067,97188.0,97187.0,1.38581817]
["bitfinex","BTCUSD",1739208179436,0.0021067,97188.0,97187.0,1.18071452]
["bitfinex","BTCUSD",1739208180022,0.0021067,97188.0,97187.0,1.20371452]
["bitfinex","BTCUSD",1739208180528,0.0021067,97188.0,97187.0,0.66961452]
["bitfinex","BTCUSD",1739208180730,0.0021067,97188.0,97187.0,0.64661452]
["bitfinex","BTCUSD",1739208181350,0.0021067,97188.0,97187.0,0.638941]
["bitfinex","BTCUSD",1739208181920,0.0011067,97188.0,97187.0,0.635941]
["bitfinex","BTCUSD",1739208182326,0.0021067,97188.0,97187.0,0.488941]
["bitfinex","BTCUSD",1739208182525,0.0011067,97188.0,97187.0,0.3246]
["bitfinex","BTCUSD",1739208182804,0.0011067,97188.0,97187.0,0.157341]
["bitfinex","BTCUSD",1739208183204,0.0001067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739208183484,0.0001067,97188.0,97187.0,0.003]
["bitfinex","BTCUSD",1739208183686,0.0001067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739208183890,0.0011067,97188.0,97187.0,0.009]
["bitfinex","BTCUSD",1739208184216,0.0011067,97188.0,97187.0,0.012]
["bitfinex","BTCUSD",1739208184420,0.0011067,97188.0,97187.0,0.166341]
["bitfinex","BTCUSD",1739208184618,0.0001067,97188.0,97187.0,0.157341]
["bitfinex","BTCUSD",1739208184734,0.0001067,97188.0,97187.0,0.160341]
["bitfinex","BTCUSD",1739208185324,0.0001067,97188.0,97187.0,0.157341]
["bitfinex","BTCUSD",1739208185725,0.0001067,97188.0,97187.0,0.160341]
["bitfinex","BTCUSD",1739208186132,0.0001067,97188.0,97187.0,0.157341]
["bitfinex","BTCUSD",1739208186490,0.0001067,97188.0,97187.0,0.158341]
["bitfinex","BTCUSD",1739208186721,0.0001067,97188.0,97187.0,0.157341]
["bitfinex","BTCUSD",1739208186927,0.0001067,97188.0,97187.0,0.160341]
["bitfinex","BTCUSD",1739208187129,0.1544467,97188.0,97187.0,0.003]
["bitfinex","BTCUSD",1739208187301,0.1544467,97188.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208187302,0.0468,97187.0,97182.0,0.205798]
["bitfinex","BTCUSD",1739208187508,0.0001067,97188.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739208187700,0.0001067,97188.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739208187928,0.0001067,97188.0,97187.0,0.003]
["bitfinex","BTCUSD",1739208188087,0.17786542,97188.0,97187.0,0.003]
["bitfinex","BTCUSD",1739208188288,0.1544467,97188.0,97187.0,0.003]
["bitfinex","BTCUSD",1739208188493,0.205791,97186.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739208188697,0.154346,97185.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739208188905,0.154353,97180.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739208189118,0.154355,97178.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208189333,0.0360148,97180.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739208189555,0.0360148,97180.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208189753,0.154363,97173.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208189950,0.1263,97175.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208190558,0.28066,97175.0,97173.0,0.002]
["bitfinex","BTCUSD",1739208190802,0.1263,97175.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208191173,0.1363,97175.0,97172.0,0.00314407]
["bitfinex","BTCUSD",1739208191382,0.0496466,97174.0,97172.0,0.00314407]
["bitfinex","BTCUSD",1739208191840,0.0496466,97174.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208192009,0.1373,97175.0,97172.0,0.00314407]
["bitfinex","BTCUSD",1739208192410,0.154363,97173.0,97172.0,0.00314407]
["bitfinex","BTCUSD",1739208193146,0.154363,97173.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208193479,0.154363,97173.0,97172.0,0.00314407]
["bitfinex","BTCUSD",1739208193880,0.001,97173.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208194385,0.008,97173.0,97172.0,0.00314407]
["bitfinex","BTCUSD",1739208194586,0.007,97173.0,97172.0,0.00314407]
["bitfinex","BTCUSD",1739208195734,0.008,97173.0,97172.0,0.15750907]
["bitfinex","BTCUSD",1739208195934,0.007,97173.0,97172.0,0.15750907]
["bitfinex","BTCUSD",1739208196340,0.008,97173.0,97172.0,0.15750907]
["bitfinex","BTCUSD",1739208196537,0.232243,97187.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208196786,0.154345,97185.0,97179.0,0.154354]
["bitfinex","BTCUSD",1739208197038,0.28369,97187.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739208197675,0.29869,97187.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739208198105,0.28369,97187.0,97180.0,0.154352]
["bitfinex","BTCUSD",1739208198250,0.0779,97187.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208198450,0.0001067,97188.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208198874,0.002,97185.0,97172.0,0.00214407]
["bitfinex","BTCUSD",1739208199488,0.0001067,97188.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739208199489,0.01,97187.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739208199666,0.012,97187.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739208199869,0.1544467,97188.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739208199870,0.0001067,97188.0,97182.0,0.154348]
["bitfinex","BTCUSD",1739208200025,0.0001067,97188.0,97173.0,0.205818]
["bitfinex","BTCUSD",1739208200366,0.01,97185.0,97183.0,0.154346]
["bitfinex","BTCUSD",1739208200744,0.002,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739208200964,0.002,97185.0,97182.0,0.155348]
["bitfinex","BTCUSD",1739208201164,0.002,97185.0,97182.0,0.001]
["bitfinex","BTCUSD",1739208201373,0.002,97185.0,97182.0,0.155349]
["bitfinex","BTCUSD",1739208201550,0.002,97185.0,97182.0,0.001]
["bitfinex","BTCUSD",1739208201750,0.002,97185.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739208201953,0.01,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1739208202967,0.0031067,97188.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739208203165,0.0001067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739208204222,0.0101067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739208204645,0.0001067,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1739208204831,0.0001067,97188.0,97187.0,0.155341]
["bitfinex","BTCUSD",1739208205034,0.0101067,97188.0,97187.0,0.155341]
["bitfinex","BTCUSD",1739208205390,0.0131067,97188.0,97187.0,0.155341]
["bitfinex","BTCUSD",1739208205585,0.0131067,97188.0,97187.0,0.178341]
["bitfinex","BTCUSD",1739208206711,0.0001067,97188.0,97187.0,0.177341]
["bitfinex","BTCUSD",1739208206910,0.0001067,97188.0,97187.0,0.28184465]
["bitfinex","BTCUSD",1739208207187,0.0001067,97188.0,97187.0,0.28384465]
["bitfinex","BTCUSD",1739208207847,0.0001067,97188.0,97187.0,0.29406662]
["bitfinex","BTCUSD",1739208210397,0.0001067,97188.0,97187.0,0.61566662]
["bitfinex","BTCUSD",1739208219642,0.0001067,97188.0,97187.0,0.60544465]
["bitfinex","BTCUSD",1739208222453,0.0001067,97188.0,97187.0,0.479941]
["bitfinex","BTCUSD",1739208222698,0.0001067,97188.0,97187.0,0.3256]
["bitfinex","BTCUSD",1739208222699,0.1544467,97188.0,97187.0,0.3256]
["bitfinex","BTCUSD",1739208223016,0.19874412,97188.0,97187.0,0.3256]
["bitfinex","BTCUSD",1739208223375,0.19874412,97188.0,97187.0,0.3236]
["bitfinex","BTCUSD",1739208223575,0.20374412,97188.0,97187.0,0.3246]
["bitfinex","BTCUSD",1739208224514,0.28624412,97188.0,97187.0,0.3226]
["bitfinex","BTCUSD",1739208224721,0.28724412,97188.0,97187.0,0.3226]
["bitfinex","BTCUSD",1739208224955,0.33484412,97188.0,97187.0,0.3216]
["bitfinex","BTCUSD",1739208225130,0.32984412,97188.0,97187.0,0.3216]
["bitfinex","BTCUSD",1739208225287,0.32984412,97188.0,97187.0,0.3226]
["bitfinex","BTCUSD",1739208225496,0.33484412,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1739208225694,0.43734777,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1739208226591,0.40311572,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1739208229851,0.2905467,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1739208241501,0.39305035,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1739208242581,0.154352,97180.0,97179.0,0.0011178]
["bitfinex","BTCUSD",1739208244365,0.154352,97180.0,97179.0,0.0021178]
["bitfinex","BTCUSD",1739208244366,0.166352,97180.0,97179.0,0.0021178]
["bitfinex","BTCUSD",1739208244955,0.170352,97180.0,97179.0,0.0021178]
["bitfinex","BTCUSD",1739208247056,0.249126,97180.0,97179.0,0.0021178]
["bitfinex","BTCUSD",1739208248608,0.170352,97180.0,97179.0,0.0021178]
["bitfinex","BTCUSD",1739208249013,0.18083306,97180.0,97179.0,0.0021178]
["bitfinex","BTCUSD",1739208249206,0.170352,97180.0,97179.0,0.0021178]
["bitfinex","BTCUSD",1739208252582,0.016,97180.0,97179.0,0.1564718]
["bitfinex","BTCUSD",1739208252999,0.016,97180.0,97179.0,0.53440435]
["bitfinex","BTCUSD",1739208253200,0.016,97180.0,97179.0,0.55637545]
["bitfinex","BTCUSD",1739208253629,0.004,97180.0,97179.0,0.56576377]
["bitfinex","BTCUSD",1739208253835,0.004,97180.0,97179.0,0.57345774]
["bitfinex","BTCUSD",1739208253961,0.016,97180.0,97179.0,0.57445774]
["bitfinex","BTCUSD",1739208254370,0.004,97180.0,97179.0,0.57345774]
["bitfinex","BTCUSD",1739208254573,0.004,97180.0,97179.0,0.59423619]
["bitfinex","BTCUSD",1739208254774,0.005,97180.0,97179.0,0.60023619]
["bitfinex","BTCUSD",1739208255155,0.001,97180.0,97179.0,0.60023619]
["bitfinex","BTCUSD",1739208255596,0.002,97180.0,97179.0,0.61184311]
["bitfinex","BTCUSD",1739208255804,0.002,97180.0,97179.0,0.60984311]
["bitfinex","BTCUSD",1739208256130,0.003,97180.0,97179.0,0.61184311]
["bitfinex","BTCUSD",1739208256927,0.003,97180.0,97179.0,0.60223619]
["bitfinex","BTCUSD",1739208257944,0.003,97180.0,97179.0,0.92383619]
["bitfinex","BTCUSD",1739208262582,0.003,97180.0,97179.0,0.91614222]
["bitfinex","BTCUSD",1739208264932,0.003,97180.0,97179.0,0.92381391]
["bitfinex","BTCUSD",1739208267285,0.00024753,97189.0,97179.0,0.92381391]
["bitfinex","BTCUSD",1739208267286,2.3e-07,97189.0,97182.0,0.2266]
["bitfinex","BTCUSD",1739208267423,2.3e-07,97189.0,97180.0,0.173]
["bitfinex","BTCUSD",1739208267424,8.3e-07,97199.0,97198.0,0.327324]
["bitfinex","BTCUSD",1739208267644,8.3e-07,97199.0,97198.0,1.41122765]
["bitfinex","BTCUSD",1739208268668,8.3e-07,97199.0,97198.0,2.9331604]
["bitfinex","BTCUSD",1739208268865,0.0001066,97223.0,97198.0,2.9331604]
["bitfinex","BTCUSD",1739208268866,0.0001066,97223.0,97199.0,0.173]
["bitfinex","BTCUSD",1739208269093,0.0001066,97223.0,97213.0,0.453]
["bitfinex","BTCUSD",1739208269094,0.00024028,97214.0,97213.0,0.453]
["bitfinex","BTCUSD",1739208269295,0.00024028,97214.0,97213.0,1.41120365]
["bitfinex","BTCUSD",1739208269889,0.00124028,97214.0,97213.0,1.41120365]
["bitfinex","BTCUSD",1739208270093,0.00124028,97214.0,97213.0,1.43130385]
["bitfinex","BTCUSD",1739208270504,0.00124028,97214.0,97213.0,1.46088144]
["bitfinex","BTCUSD",1739208270872,6e-07,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1739208271074,6e-07,97223.0,97222.0,1.22079783]
["bitfinex","BTCUSD",1739208271187,6e-07,97223.0,97222.0,1.39934724]
["bitfinex","BTCUSD",1739208271403,6e-07,97223.0,97222.0,1.42650225]
["bitfinex","BTCUSD",1739208271604,6e-07,97223.0,97222.0,1.36976965]
["bitfinex","BTCUSD",1739208272013,6e-07,97223.0,97222.0,1.37376965]
["bitfinex","BTCUSD",1739208272236,6e-07,97223.0,97222.0,1.37776965]
["bitfinex","BTCUSD",1739208272516,6e-07,97223.0,97222.0,1.37376965]
["bitfinex","BTCUSD",1739208272720,6e-07,97223.0,97222.0,1.36976965]
["bitfinex","BTCUSD",1739208273133,6e-07,97223.0,97222.0,1.38076965]
["bitfinex","BTCUSD",1739208273332,0.0010006,97223.0,97222.0,1.38776965]
["bitfinex","BTCUSD",1739208273451,0.0010006,97223.0,97222.0,1.37676965]
["bitfinex","BTCUSD",1739208273853,0.0010006,97223.0,97222.0,1.38476965]
["bitfinex","BTCUSD",1739208274371,6e-07,97223.0,97222.0,1.37776965]
["bitfinex","BTCUSD",1739208274796,6e-07,97223.0,97222.0,1.38476965]
["bitfinex","BTCUSD",1739208274967,6e-07,97223.0,97222.0,1.36976965]
["bitfinex","BTCUSD",1739208275392,6e-07,97223.0,97222.0,1.39076965]
["bitfinex","BTCUSD",1739208275827,6e-07,97223.0,97222.0,1.38376965]
["bitfinex","BTCUSD",1739208276233,6e-07,97223.0,97222.0,1.39876965]
["bitfinex","BTCUSD",1739208276819,6e-07,97223.0,97222.0,1.44786965]
["bitfinex","BTCUSD",1739208277001,6e-07,97223.0,97222.0,1.47744724]
["bitfinex","BTCUSD",1739208277202,6e-07,97223.0,97222.0,1.44786965]
["bitfinex","BTCUSD",1739208277449,6e-07,97223.0,97222.0,1.43386965]
["bitfinex","BTCUSD",1739208277659,6e-07,97223.0,97222.0,1.44149291]
["bitfinex","BTCUSD",1739208277860,6e-07,97223.0,97222.0,1.44849291]
["bitfinex","BTCUSD",1739208278233,6e-07,97223.0,97222.0,1.43349291]
["bitfinex","BTCUSD",1739208278486,6e-07,97223.0,97222.0,1.44849291]
["bitfinex","BTCUSD",1739208279343,6e-07,97223.0,97222.0,1.43349291]
["bitfinex","BTCUSD",1739208279742,6e-07,97223.0,97222.0,1.44849291]
["bitfinex","BTCUSD",1739208281336,0.0002,97229.0,97228.0,0.304276]
["bitfinex","BTCUSD",1739208281537,0.0002,97229.0,97228.0,0.42977965]
["bitfinex","BTCUSD",1739208281745,0.0002,97229.0,97228.0,1.28547965]
["bitfinex","BTCUSD",1739208282345,0.0002,97229.0,97228.0,1.26247965]
["bitfinex","BTCUSD",1739208282551,0.0002,97229.0,97228.0,1.28447965]
["bitfinex","BTCUSD",1739208282984,0.0002,97229.0,97228.0,1.30747965]
["bitfinex","BTCUSD",1739208283519,0.0002,97229.0,97228.0,1.28447965]
["bitfinex","BTCUSD",1739208286707,0.0002,97229.0,97228.0,1.30747965]
["bitfinex","BTCUSD",1739208287081,0.0002,97229.0,97228.0,1.38757965]
["bitfinex","BTCUSD",1739208287282,0.0002,97229.0,97228.0,1.39787915]
["bitfinex","BTCUSD",1739208288934,0.0002,97229.0,97228.0,1.33797465]
["bitfinex","BTCUSD",1739208292977,0.0003066,97229.0,97228.0,1.33797465]
["bitfinex","BTCUSD",1739208293506,0.0003066,97229.0,97228.0,0.80387465]
["bitfinex","BTCUSD",1739208295152,0.0003066,97229.0,97228.0,0.82379476]
["bitfinex","BTCUSD",1739208295731,0.0003066,97229.0,97228.0,0.95129476]
["bitfinex","BTCUSD",1739208296611,0.0001067,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739208296813,0.00024033,97259.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739208297618,0.00024033,97259.0,97249.0,0.3216]
["bitfinex","BTCUSD",1739208297619,0.00024033,97259.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739208298197,0.00324033,97259.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739208298643,0.00324033,97259.0,97249.0,0.3216]
["bitfinex","BTCUSD",1739208298827,0.00024033,97259.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739208298979,0.00324033,97259.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739208299387,0.00024033,97259.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739208299818,0.00324033,97259.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739208301274,0.00324033,97259.0,97249.0,0.3216]
["bitfinex","BTCUSD",1739208301275,0.00024033,97259.0,97249.0,0.3216]
["bitfinex","BTCUSD",1739208301466,0.284229,97258.0,97249.0,0.3216]
["bitfinex","BTCUSD",1739208301706,0.13,97258.0,97256.0,0.154231]
["bitfinex","BTCUSD",1739208302001,0.13,97258.0,97256.0,0.15423]
["bitfinex","BTCUSD",1739208302799,0.003,97258.0,97257.0,0.25673365]
["bitfinex","BTCUSD",1739208302957,0.003,97258.0,97257.0,0.40673365]
["bitfinex","BTCUSD",1739208303402,0.003,97258.0,97257.0,0.77130148]
["bitfinex","BTCUSD",1739208303603,0.003,97258.0,97257.0,0.79189566]
["bitfinex","BTCUSD",1739208303785,0.003,97258.0,97257.0,0.80148822]
["bitfinex","BTCUSD",1739208303976,0.003,97258.0,97257.0,0.80916822]
["bitfinex","BTCUSD",1739208304422,0.003,97258.0,97257.0,0.78857404]
["bitfinex","BTCUSD",1739208304568,0.00024033,97259.0,97258.0,0.173]
["bitfinex","BTCUSD",1739208304768,0.00024033,97259.0,97258.0,0.27550365]
["bitfinex","BTCUSD",1739208305825,0.00024033,97259.0,97258.0,0.29547148]
["bitfinex","BTCUSD",1739208306471,0.00024033,97259.0,97258.0,0.30506404]
["bitfinex","BTCUSD",1739208307024,0.00024033,97259.0,97258.0,0.31006404]
["bitfinex","BTCUSD",1739208307179,0.00024033,97259.0,97258.0,0.30506404]
["bitfinex","BTCUSD",1739208307383,0.00024033,97259.0,97258.0,0.36076404]
["bitfinex","BTCUSD",1739208307797,0.00024033,97259.0,97258.0,0.35376404]
["bitfinex","BTCUSD",1739208308332,0.00024033,97259.0,97258.0,1.22479077]
["bitfinex","BTCUSD",1739208308532,0.00024033,97259.0,97258.0,1.23279077]
["bitfinex","BTCUSD",1739208308753,0.00024033,97259.0,97258.0,1.23979077]
["bitfinex","BTCUSD",1739208309097,0.0002,97269.0,97260.0,0.173]
["bitfinex","BTCUSD",1739208309295,0.00064526,97269.0,97262.0,0.15]
["bitfinex","BTCUSD",1739208309470,0.00064526,97269.0,97268.0,0.304213]
["bitfinex","BTCUSD",1739208309674,0.00064526,97269.0,97268.0,0.40671665]
["bitfinex","BTCUSD",1739208310933,0.00064526,97269.0,97268.0,0.41939658]
["bitfinex","BTCUSD",1739208311107,0.00064526,97269.0,97268.0,0.44431587]
["bitfinex","BTCUSD",1739208312155,0.00064526,97269.0,97268.0,0.45198914]
["bitfinex","BTCUSD",1739208312305,0.00064526,97269.0,97268.0,1.38698914]
["bitfinex","BTCUSD",1739208313397,0.00064526,97269.0,97268.0,1.39922466]
["bitfinex","BTCUSD",1739208313593,0.00064526,97269.0,97268.0,1.39422466]
["bitfinex","BTCUSD",1739208314125,0.00064526,97269.0,97268.0,1.40122466]
["bitfinex","BTCUSD",1739208314328,0.00064526,97269.0,97268.0,1.39422466]
["bitfinex","BTCUSD",1739208314715,0.00064526,97269.0,97268.0,1.40722466]
["bitfinex","BTCUSD",1739208315062,0.00064526,97269.0,97268.0,1.42251291]
["bitfinex","BTCUSD",1739208315266,0.00064526,97269.0,97268.0,1.41651291]
["bitfinex","BTCUSD",1739208315683,0.00064526,97269.0,97268.0,1.42951291]
["bitfinex","BTCUSD",1739208315812,0.00064526,97269.0,97268.0,1.43755291]
["bitfinex","BTCUSD",1739208316020,0.00064526,97269.0,97268.0,1.32721291]
["bitfinex","BTCUSD",1739208316349,0.00064526,97269.0,97268.0,0.79311291]
["bitfinex","BTCUSD",1739208316914,0.00064526,97269.0,97268.0,0.78087739]
["bitfinex","BTCUSD",1739208320398,0.00064526,97269.0,97268.0,1.29968914]
["bitfinex","BTCUSD",1739208321151,0.00064526,97269.0,97268.0,0.51308549]
["bitfinex","BTCUSD",1739208321571,0.00064526,97269.0,97268.0,0.76558914]
["bitfinex","BTCUSD",1739208321756,0.00064526,97269.0,97268.0,0.75790921]
["bitfinex","BTCUSD",1739208322356,0.00064526,97269.0,97268.0,0.74490921]
["bitfinex","BTCUSD",1739208322595,0.00064526,97269.0,97268.0,0.76790921]
["bitfinex","BTCUSD",1739208323266,0.0001067,97270.0,97269.0,0.173]
["bitfinex","BTCUSD",1739208323416,0.0001067,97270.0,97269.0,0.27653137]
["bitfinex","BTCUSD",1739208323626,0.0001067,97270.0,97269.0,0.27550365]
["bitfinex","BTCUSD",1739208324234,0.0001067,97270.0,97269.0,0.30039751]
["bitfinex","BTCUSD",1739208324433,0.0001067,97270.0,97269.0,0.3202892]
["bitfinex","BTCUSD",1739208324643,0.0001067,97270.0,97269.0,0.3352892]
["bitfinex","BTCUSD",1739208324842,0.0001067,97270.0,97269.0,0.3422892]
["bitfinex","BTCUSD",1739208325189,0.0001067,97270.0,97269.0,0.3202892]
["bitfinex","BTCUSD",1739208325606,0.0001067,97270.0,97269.0,0.3352892]
["bitfinex","BTCUSD",1739208326299,0.0001067,97270.0,97269.0,1.1909892]
["bitfinex","BTCUSD",1739208326500,0.0001067,97270.0,97269.0,1.1979892]
["bitfinex","BTCUSD",1739208327031,0.0001067,97270.0,97269.0,1.1759892]
["bitfinex","BTCUSD",1739208327247,0.0001067,97270.0,97269.0,1.1979892]
["bitfinex","BTCUSD",1739208328585,0.0001067,97270.0,97269.0,1.1596879]
["bitfinex","BTCUSD",1739208329427,0.0001067,97270.0,97269.0,1.1826879]
["bitfinex","BTCUSD",1739208330564,0.0001067,97270.0,97269.0,1.1596879]
["bitfinex","BTCUSD",1739208330767,0.0001067,97270.0,97269.0,1.1807769]
["bitfinex","BTCUSD",1739208331288,0.0001067,97270.0,97269.0,1.2037769]
["bitfinex","BTCUSD",1739208331958,0.0001067,97270.0,97269.0,1.3579879]
["bitfinex","BTCUSD",1739208333957,0.0001067,97285.0,97282.0,0.15419]
["bitfinex","BTCUSD",1739208334206,0.0001067,97285.0,97282.0,0.57829365]
["bitfinex","BTCUSD",1739208335118,0.0001067,97285.0,97282.0,0.58829365]
["bitfinex","BTCUSD",1739208335593,0.0001067,97285.0,97282.0,0.60818534]
["bitfinex","BTCUSD",1739208335773,0.0001067,97285.0,97282.0,0.7677779]
["bitfinex","BTCUSD",1739208336162,0.0001067,97285.0,97282.0,1.3318779]
["bitfinex","BTCUSD",1739208336363,0.0001067,97285.0,97282.0,1.42212489]
["bitfinex","BTCUSD",1739208336584,0.0002,97309.0,97283.0,0.15]
["bitfinex","BTCUSD",1739208336785,0.0002,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739208336961,0.00033355,97309.0,97308.0,0.25768013]
["bitfinex","BTCUSD",1739208337144,0.00033355,97309.0,97308.0,0.25665265]
["bitfinex","BTCUSD",1739208337348,0.0002622,97309.0,97308.0,0.25665265]
["bitfinex","BTCUSD",1739208337649,0.0002622,97309.0,97308.0,0.74918523]
["bitfinex","BTCUSD",1739208337895,0.0002622,97309.0,97308.0,0.75936495]
["bitfinex","BTCUSD",1739208338104,0.0002622,97309.0,97308.0,0.76436495]
["bitfinex","BTCUSD",1739208338443,0.0002622,97309.0,97308.0,0.75936495]
["bitfinex","BTCUSD",1739208338647,0.0002622,97309.0,97308.0,0.77925664]
["bitfinex","BTCUSD",1739208338850,0.0002622,97309.0,97308.0,0.7888492]
["bitfinex","BTCUSD",1739208339474,0.0002622,97309.0,97308.0,0.78366948]
["bitfinex","BTCUSD",1739208339682,0.0818,97336.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739208340504,0.0818,97336.0,97320.0,0.16372256]
["bitfinex","BTCUSD",1739208341093,0.0818,97336.0,97320.0,0.17072256]
["bitfinex","BTCUSD",1739208341303,0.0818,97336.0,97320.0,0.18372256]
["bitfinex","BTCUSD",1739208341908,0.0818,97336.0,97320.0,0.17413]
["bitfinex","BTCUSD",1739208342386,0.0819067,97321.0,97320.0,0.17413]
["bitfinex","BTCUSD",1739208342505,0.09010803,97321.0,97320.0,0.02]
["bitfinex","BTCUSD",1739208342714,0.0819067,97321.0,97320.0,0.17413]
["bitfinex","BTCUSD",1739208343156,0.0819067,97321.0,97320.0,0.02]
["bitfinex","BTCUSD",1739208343828,0.1270067,97321.0,97320.0,0.02]
["bitfinex","BTCUSD",1739208344442,0.2811357,97321.0,97308.0,0.3216]
["bitfinex","BTCUSD",1739208344597,0.1270067,97321.0,97320.0,0.011]
["bitfinex","BTCUSD",1739208346070,0.1270067,97321.0,97313.0,0.154141]
["bitfinex","BTCUSD",1739208346244,0.1270067,97321.0,97320.0,0.011]
["bitfinex","BTCUSD",1739208347020,0.1270067,97321.0,97320.0,0.005]
["bitfinex","BTCUSD",1739208347021,0.25763388,97321.0,97320.0,0.005]
["bitfinex","BTCUSD",1739208347221,0.41176288,97321.0,97320.0,0.005]
["bitfinex","BTCUSD",1739208347651,0.1315,97320.0,97313.0,0.006]
["bitfinex","BTCUSD",1739208347879,0.1315,97320.0,97296.0,0.08224614]
["bitfinex","BTCUSD",1739208347880,0.0824,97319.0,97297.0,0.0202933]
["bitfinex","BTCUSD",1739208348073,0.0824,97319.0,97296.0,0.08237969]
["bitfinex","BTCUSD",1739208348308,0.0824,97319.0,97303.0,0.154156]
["bitfinex","BTCUSD",1739208348512,0.0824,97315.0,97304.0,0.154154]
["bitfinex","BTCUSD",1739208348849,0.0824,97315.0,97305.0,0.154153]
["bitfinex","BTCUSD",1739208349061,0.20470936,97315.0,97296.0,0.00013355]
["bitfinex","BTCUSD",1739208349436,0.15414,97314.0,97302.0,0.154159]
["bitfinex","BTCUSD",1739208349610,0.154144,97312.0,97300.0,0.154161]
["bitfinex","BTCUSD",1739208349842,0.154144,97312.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739208349843,0.1315,97311.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739208350049,0.1315,97311.0,97303.0,0.154156]
["bitfinex","BTCUSD",1739208350244,0.1315,97311.0,97309.0,0.154147]
["bitfinex","BTCUSD",1739208350807,0.002,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1739208352697,0.0824,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739208352908,0.0492067,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739208353881,0.0001067,97321.0,97320.0,0.15413]
["bitfinex","BTCUSD",1739208354085,0.0001067,97321.0,97320.0,0.25663365]
["bitfinex","BTCUSD",1739208354260,0.0011067,97321.0,97320.0,0.25663365]
["bitfinex","BTCUSD",1739208355596,0.0001067,97321.0,97320.0,0.25663365]
["bitfinex","BTCUSD",1739208355814,0.0011067,97321.0,97320.0,0.25663365]
["bitfinex","BTCUSD",1739208356316,0.0011067,97321.0,97320.0,0.25763365]
["bitfinex","BTCUSD",1739208356916,0.0001067,97321.0,97320.0,0.25663365]
["bitfinex","BTCUSD",1739208357116,0.0001067,97321.0,97320.0,0.27563365]
["bitfinex","BTCUSD",1739208357431,0.0001067,97321.0,97320.0,0.26863365]
["bitfinex","BTCUSD",1739208357565,0.0001067,97321.0,97320.0,0.25663365]
["bitfinex","BTCUSD",1739208357761,0.0001067,97321.0,97320.0,0.26863365]
["bitfinex","BTCUSD",1739208358423,0.0001067,97321.0,97320.0,0.82573365]
["bitfinex","BTCUSD",1739208358622,0.0001067,97321.0,97320.0,0.97573365]
["bitfinex","BTCUSD",1739208359111,0.0001067,97321.0,97320.0,0.98273365]
["bitfinex","BTCUSD",1739208359310,0.0001067,97321.0,97320.0,0.97573365]
["bitfinex","BTCUSD",1739208359503,0.0001067,97321.0,97320.0,0.98273365]
["bitfinex","BTCUSD",1739208359848,0.0001067,97321.0,97320.0,0.96373365]
["bitfinex","BTCUSD",1739208360047,7e-07,97321.0,97320.0,1.83195715]
["bitfinex","BTCUSD",1739208360255,7e-07,97321.0,97320.0,1.84495715]
["bitfinex","BTCUSD",1739208360462,7e-07,97321.0,97320.0,1.85781471]
["bitfinex","BTCUSD",1739208360678,7e-07,97321.0,97320.0,1.86481471]
["bitfinex","BTCUSD",1739208361031,0.0145491,97339.0,97338.0,0.404102]
["bitfinex","BTCUSD",1739208361237,0.0145491,97339.0,97338.0,1.36230565]
["bitfinex","BTCUSD",1739208362272,0.01468257,97339.0,97338.0,1.36230565]
["bitfinex","BTCUSD",1739208362490,0.01468257,97339.0,97338.0,1.28530565]
["bitfinex","BTCUSD",1739208362697,0.01468257,97339.0,97338.0,1.31514949]
["bitfinex","BTCUSD",1739208362915,0.01468257,97339.0,97338.0,1.32214949]
["bitfinex","BTCUSD",1739208363261,0.01468257,97339.0,97338.0,1.32278701]
["bitfinex","BTCUSD",1739208363849,0.01468257,97339.0,97338.0,1.32824888]
["bitfinex","BTCUSD",1739208364059,0.01468257,97339.0,97338.0,1.33524888]
["bitfinex","BTCUSD",1739208364216,0.01468257,97339.0,97338.0,1.32024888]
["bitfinex","BTCUSD",1739208364621,0.01468257,97339.0,97338.0,0.75784317]
["bitfinex","BTCUSD",1739208364860,0.01468257,97339.0,97338.0,0.50533952]
["bitfinex","BTCUSD",1739208365465,0.01468257,97339.0,97338.0,0.60784317]
["bitfinex","BTCUSD",1739208365619,0.01468257,97339.0,97338.0,0.61484317]
["bitfinex","BTCUSD",1739208365823,0.01478917,97339.0,97338.0,0.61484317]
["bitfinex","BTCUSD",1739208366068,0.01478917,97339.0,97338.0,0.59320565]
["bitfinex","BTCUSD",1739208366273,0.01478917,97339.0,97338.0,0.58520565]
["bitfinex","BTCUSD",1739208366472,0.01478917,97339.0,97338.0,0.57820565]
["bitfinex","BTCUSD",1739208366694,0.01478917,97339.0,97338.0,0.59320565]
["bitfinex","BTCUSD",1739208367077,0.01478917,97339.0,97338.0,0.60020565]
["bitfinex","BTCUSD",1739208367302,0.01478917,97339.0,97338.0,0.57820565]
["bitfinex","BTCUSD",1739208367523,0.01478917,97339.0,97338.0,0.59120565]
["bitfinex","BTCUSD",1739208367910,0.01478917,97339.0,97338.0,1.11230565]
["bitfinex","BTCUSD",1739208368495,0.01478917,97339.0,97338.0,1.11930565]
["bitfinex","BTCUSD",1739208368711,0.01478917,97339.0,97338.0,1.11230565]
["bitfinex","BTCUSD",1739208369259,0.01478917,97339.0,97338.0,1.13230565]
["bitfinex","BTCUSD",1739208369481,0.01478917,97339.0,97338.0,1.30530565]
["bitfinex","BTCUSD",1739208370238,0.01478917,97339.0,97338.0,1.29230565]
["bitfinex","BTCUSD",1739208370447,0.01478917,97339.0,97338.0,1.28530565]
["bitfinex","BTCUSD",1739208370849,0.01478917,97339.0,97338.0,1.30030565]
["bitfinex","BTCUSD",1739208371048,0.01478917,97339.0,97338.0,1.30982982]
["bitfinex","BTCUSD",1739208371260,0.01478917,97339.0,97338.0,1.13682982]
["bitfinex","BTCUSD",1739208371464,0.01478917,97339.0,97338.0,0.30093981]
["bitfinex","BTCUSD",1739208371862,0.01478917,97339.0,97338.0,0.30793981]
["bitfinex","BTCUSD",1739208372065,0.01478917,97339.0,97338.0,0.30093981]
["bitfinex","BTCUSD",1739208372263,0.01478917,97339.0,97338.0,0.27641564]
["bitfinex","BTCUSD",1739208372450,0.01478917,97339.0,97338.0,0.26360565]
["bitfinex","BTCUSD",1739208372865,0.01478917,97339.0,97338.0,0.27860565]
["bitfinex","BTCUSD",1739208373262,0.01478917,97339.0,97338.0,0.27160565]
["bitfinex","BTCUSD",1739208373591,0.01478917,97339.0,97338.0,0.26360565]
["bitfinex","BTCUSD",1739208373792,0.01478917,97339.0,97338.0,0.27860565]
["bitfinex","BTCUSD",1739208374403,0.01478917,97339.0,97338.0,0.97070565]
["bitfinex","BTCUSD",1739208374605,0.01478917,97339.0,97338.0,0.98096004]
["bitfinex","BTCUSD",1739208374803,0.01478917,97339.0,97338.0,0.97396004]
["bitfinex","BTCUSD",1739208375323,0.01478917,97339.0,97338.0,1.00077416]
["bitfinex","BTCUSD",1739208375543,0.01478917,97339.0,97338.0,1.0032997]
["bitfinex","BTCUSD",1739208375830,0.01478917,97339.0,97338.0,1.0102997]
["bitfinex","BTCUSD",1739208376057,0.01478917,97339.0,97338.0,1.0032997]
["bitfinex","BTCUSD",1739208376244,0.01478917,97339.0,97338.0,1.0242997]
["bitfinex","BTCUSD",1739208376630,0.01478917,97339.0,97338.0,1.0032997]
["bitfinex","BTCUSD",1739208376836,0.01478917,97339.0,97338.0,1.0102997]
["bitfinex","BTCUSD",1739208377030,0.01478917,97339.0,97338.0,1.0252997]
["bitfinex","BTCUSD",1739208377449,0.01478917,97339.0,97338.0,0.8522997]
["bitfinex","BTCUSD",1739208377648,0.01478917,97339.0,97338.0,0.05133966]
["bitfinex","BTCUSD",1739208378171,0.01478917,97339.0,97338.0,0.04433966]
["bitfinex","BTCUSD",1739208378371,0.16888917,97339.0,97338.0,0.03481412]
["bitfinex","BTCUSD",1739208378546,0.01478917,97339.0,97338.0,0.02681412]
["bitfinex","BTCUSD",1739208378913,0.01478917,97339.0,97338.0,0.18891612]
["bitfinex","BTCUSD",1739208379113,0.01478917,97339.0,97338.0,0.19091612]
["bitfinex","BTCUSD",1739208379250,0.01478917,97339.0,97338.0,0.156102]
["bitfinex","BTCUSD",1739208379456,0.01478917,97339.0,97338.0,0.25660565]
["bitfinex","BTCUSD",1739208379893,0.01478917,97339.0,97338.0,0.40660565]
["bitfinex","BTCUSD",1739208380385,0.01478917,97339.0,97338.0,0.40860565]
["bitfinex","BTCUSD",1739208380735,0.01478917,97339.0,97338.0,0.96570565]
["bitfinex","BTCUSD",1739208381600,0.01478917,97339.0,97338.0,0.98655506]
["bitfinex","BTCUSD",1739208381814,0.01478917,97339.0,97338.0,0.98355506]
["bitfinex","BTCUSD",1739208381988,0.01478917,97339.0,97338.0,1.00555506]
["bitfinex","BTCUSD",1739208382437,0.01478917,97339.0,97338.0,0.99055506]
["bitfinex","BTCUSD",1739208382643,0.01478917,97339.0,97338.0,1.31215506]
["bitfinex","BTCUSD",1739208382816,0.01478917,97339.0,97338.0,1.40575506]
["bitfinex","BTCUSD",1739208383581,0.01478917,97339.0,97338.0,1.39075506]
["bitfinex","BTCUSD",1739208384461,0.0002,97349.0,97348.0,0.304086]
["bitfinex","BTCUSD",1739208384664,0.0002,97349.0,97348.0,0.42958965]
["bitfinex","BTCUSD",1739208385738,0.0002,97349.0,97348.0,1.29228965]
["bitfinex","BTCUSD",1739208386148,0.0002,97349.0,97348.0,1.28528965]
["bitfinex","BTCUSD",1739208386342,0.0002,97349.0,97348.0,1.32713906]
["bitfinex","BTCUSD",1739208387519,0.0001066,97356.0,97349.0,0.173]
["bitfinex","BTCUSD",1739208387726,0.0001066,97356.0,97355.0,0.40657865]
["bitfinex","BTCUSD",1739208387945,0.0001066,97356.0,97355.0,0.42957865]
["bitfinex","BTCUSD",1739208388153,0.0001066,97368.0,97356.0,0.327073]
["bitfinex","BTCUSD",1739208388154,2e-07,97357.0,97356.0,0.327073]
["bitfinex","BTCUSD",1739208388306,2e-07,97357.0,97356.0,0.42957665]
["bitfinex","BTCUSD",1739208389761,2e-07,97357.0,97356.0,0.44942606]
["bitfinex","BTCUSD",1739208390202,8e-07,97368.0,97366.0,0.023]
["bitfinex","BTCUSD",1739208390416,8e-07,97368.0,97367.0,1.25168621]
["bitfinex","BTCUSD",1739208390576,8e-07,97368.0,97367.0,1.37643095]
["bitfinex","BTCUSD",1739208391262,8e-07,97368.0,97367.0,1.39628036]
["bitfinex","BTCUSD",1739208391676,8e-07,97368.0,97367.0,1.40328036]
["bitfinex","BTCUSD",1739208391835,8e-07,97368.0,97367.0,1.39628036]
["bitfinex","BTCUSD",1739208392222,8e-07,97368.0,97367.0,1.09328036]
["bitfinex","BTCUSD",1739208393283,8e-07,97368.0,97367.0,1.10828036]
["bitfinex","BTCUSD",1739208393832,4e-07,97381.0,97380.0,0.304035]
["bitfinex","BTCUSD",1739208394061,4e-07,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739208394240,0.00044549,97389.0,97388.0,0.81465306]
["bitfinex","BTCUSD",1739208394439,4.9e-07,97389.0,97388.0,0.96362665]
["bitfinex","BTCUSD",1739208395817,4.9e-07,97389.0,97388.0,0.97062665]
["bitfinex","BTCUSD",1739208395994,4.9e-07,97389.0,97388.0,0.97862665]
["bitfinex","BTCUSD",1739208396389,4.9e-07,97389.0,97388.0,1.00547606]
["bitfinex","BTCUSD",1739208397583,4.9e-07,97389.0,97388.0,1.0382234]
["bitfinex","BTCUSD",1739208397985,4.9e-07,97389.0,97388.0,1.0141834]
["bitfinex","BTCUSD",1739208398133,4.9e-07,97389.0,97388.0,1.0452234]
["bitfinex","BTCUSD",1739208398996,4.9e-07,97389.0,97388.0,1.0232234]
["bitfinex","BTCUSD",1739208399189,4.9e-07,97389.0,97388.0,0.81047606]
["bitfinex","BTCUSD",1739208399394,4.9e-07,97389.0,97388.0,0.98247606]
["bitfinex","BTCUSD",1739208399797,4.9e-07,97389.0,97388.0,0.97547606]
["bitfinex","BTCUSD",1739208400001,4.9e-07,97389.0,97388.0,1.00547606]
["bitfinex","BTCUSD",1739208400240,4.9e-07,97389.0,97388.0,0.98562665]
["bitfinex","BTCUSD",1739208400874,4.9e-07,97389.0,97388.0,0.97062665]
["bitfinex","BTCUSD",1739208401293,4.9e-07,97389.0,97388.0,0.97862665]
["bitfinex","BTCUSD",1739208401697,4.9e-07,97389.0,97388.0,1.60222665]
["bitfinex","BTCUSD",1739208401890,4.9e-07,97389.0,97388.0,1.60622665]
["bitfinex","BTCUSD",1739208402076,0.00010719,97389.0,97388.0,1.60622665]
["bitfinex","BTCUSD",1739208402374,0.00010719,97389.0,97388.0,1.59522665]
["bitfinex","BTCUSD",1739208402779,0.00010719,97389.0,97388.0,1.63697929]
["bitfinex","BTCUSD",1739208402984,0.00010719,97389.0,97388.0,1.62997929]
["bitfinex","BTCUSD",1739208403329,0.00010719,97389.0,97388.0,1.63697929]
["bitfinex","BTCUSD",1739208403768,0.00010719,97389.0,97388.0,1.63597929]
["bitfinex","BTCUSD",1739208404368,0.00010719,97389.0,97388.0,1.62097929]
["bitfinex","BTCUSD",1739208404814,0.00010719,97389.0,97388.0,1.62697929]
["bitfinex","BTCUSD",1739208405128,0.00010719,97389.0,97388.0,1.63593929]
["bitfinex","BTCUSD",1739208405428,0.00010719,97389.0,97388.0,1.62697929]
["bitfinex","BTCUSD",1739208405639,0.00010719,97389.0,97388.0,1.33593929]
["bitfinex","BTCUSD",1739208408824,1.9e-07,97389.0,97388.0,1.33593929]
["bitfinex","BTCUSD",1739208413445,1.9e-07,97389.0,97388.0,1.33616336]
["bitfinex","BTCUSD",1739208414251,1.9e-07,97389.0,97388.0,1.32720336]
["bitfinex","BTCUSD",1739208414428,1.9e-07,97389.0,97388.0,1.33604336]
["bitfinex","BTCUSD",1739208415183,1.9e-07,97389.0,97388.0,1.18604336]
["bitfinex","BTCUSD",1739208415605,1.9e-07,97389.0,97388.0,1.33604336]
["bitfinex","BTCUSD",1739208416746,1.9e-07,97389.0,97388.0,1.30420336]
["bitfinex","BTCUSD",1739208417787,0.08110019,97389.0,97388.0,0.62010336]
["bitfinex","BTCUSD",1739208417989,0.08110019,97389.0,97388.0,0.60510336]
["bitfinex","BTCUSD",1739208418168,0.08110019,97389.0,97388.0,0.59810336]
["bitfinex","BTCUSD",1739208418372,0.08110019,97389.0,97388.0,0.61610336]
["bitfinex","BTCUSD",1739208418550,0.08921021,97389.0,97388.0,0.03097671]
["bitfinex","BTCUSD",1739208418767,0.08110019,97389.0,97388.0,0.17399971]
["bitfinex","BTCUSD",1739208419290,0.08110019,97389.0,97388.0,0.15424707]
["bitfinex","BTCUSD",1739208419433,0.08110019,97389.0,97388.0,0.16024707]
["bitfinex","BTCUSD",1739208420729,0.08110019,97389.0,97388.0,0.16424707]
["bitfinex","BTCUSD",1739208420938,0.08110019,97389.0,97388.0,0.17124707]
["bitfinex","BTCUSD",1739208421137,0.08110019,97389.0,97388.0,0.00722407]
["bitfinex","BTCUSD",1739208421335,0.08110019,97389.0,97388.0,0.17124707]
["bitfinex","BTCUSD",1739208421554,0.08921021,97389.0,97388.0,0.17124707]
["bitfinex","BTCUSD",1739208421950,0.08110019,97389.0,97388.0,0.17124707]
["bitfinex","BTCUSD",1739208422468,0.13100019,97389.0,97388.0,0.17124707]
["bitfinex","BTCUSD",1739208422880,0.13100019,97389.0,97388.0,0.01722407]
["bitfinex","BTCUSD",1739208423044,0.28502119,97389.0,97388.0,0.01722407]
["bitfinex","BTCUSD",1739208423267,0.13100019,97389.0,97388.0,0.01722407]
["bitfinex","BTCUSD",1739208423711,0.13100019,97389.0,97388.0,0.16124707]
["bitfinex","BTCUSD",1739208423907,0.13100019,97389.0,97388.0,0.15424707]
["bitfinex","BTCUSD",1739208424084,0.13200019,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208424286,0.13200019,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208424542,0.13100019,97389.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208424744,0.13100019,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208424881,0.13300019,97389.0,97388.0,0.15424707]
["bitfinex","BTCUSD",1739208425310,0.13100019,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208425521,0.13200019,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208425697,0.13200019,97389.0,97388.0,0.15424707]
["bitfinex","BTCUSD",1739208427128,0.13200019,97389.0,97388.0,0.15724707]
["bitfinex","BTCUSD",1739208427129,0.13100019,97389.0,97388.0,0.15724707]
["bitfinex","BTCUSD",1739208427341,0.13100019,97389.0,97388.0,0.15424707]
["bitfinex","BTCUSD",1739208427578,1.9e-07,97389.0,97388.0,0.40675072]
["bitfinex","BTCUSD",1739208427782,1.9e-07,97389.0,97388.0,0.94385072]
["bitfinex","BTCUSD",1739208427977,1.9e-07,97389.0,97388.0,0.94085072]
["bitfinex","BTCUSD",1739208428189,1.9e-07,97389.0,97388.0,0.94385072]
["bitfinex","BTCUSD",1739208428404,1.9e-07,97389.0,97388.0,0.95148503]
["bitfinex","BTCUSD",1739208428600,1.9e-07,97389.0,97388.0,0.94848503]
["bitfinex","BTCUSD",1739208428959,1.9e-07,97389.0,97388.0,0.95548503]
["bitfinex","BTCUSD",1739208429362,1.9e-07,97389.0,97388.0,0.96769963]
["bitfinex","BTCUSD",1739208429992,1.9e-07,97389.0,97388.0,0.96069963]
["bitfinex","BTCUSD",1739208430444,1.9e-07,97389.0,97388.0,0.98269963]
["bitfinex","BTCUSD",1739208431941,1.9e-07,97389.0,97388.0,0.96769963]
["bitfinex","BTCUSD",1739208433107,1.9e-07,97389.0,97388.0,0.98269963]
["bitfinex","BTCUSD",1739208433340,1.9e-07,97389.0,97388.0,0.97569963]
["bitfinex","BTCUSD",1739208433501,1.9e-07,97389.0,97388.0,0.98269963]
["bitfinex","BTCUSD",1739208433854,1.9e-07,97389.0,97388.0,0.97048503]
["bitfinex","BTCUSD",1739208436108,1.9e-07,97389.0,97388.0,0.98270557]
["bitfinex","BTCUSD",1739208441004,1.9e-07,97389.0,97388.0,0.88020192]
["bitfinex","BTCUSD",1739208441206,0.07830019,97389.0,97388.0,0.73020192]
["bitfinex","BTCUSD",1739208442141,0.07830019,97389.0,97388.0,0.71034707]
["bitfinex","BTCUSD",1739208442897,0.07830019,97389.0,97388.0,0.55632407]
["bitfinex","BTCUSD",1739208442898,0.09091021,97389.0,97388.0,0.55632407]
["bitfinex","BTCUSD",1739208443098,0.09091021,97389.0,97388.0,0.02222407]
["bitfinex","BTCUSD",1739208443724,0.19341386,97389.0,97388.0,0.02222407]
["bitfinex","BTCUSD",1739208443906,0.19341386,97389.0,97388.0,0.00722407]
["bitfinex","BTCUSD",1739208444125,0.18080384,97389.0,97388.0,0.00722407]
["bitfinex","BTCUSD",1739208444330,0.18080384,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208444527,0.18080384,97389.0,97388.0,0.00522407]
["bitfinex","BTCUSD",1739208444932,0.22780384,97389.0,97388.0,0.00522407]
["bitfinex","BTCUSD",1739208445520,0.12530019,97389.0,97388.0,0.00522407]
["bitfinex","BTCUSD",1739208446179,0.12530019,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208446382,0.12530019,97389.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208446620,0.12930019,97389.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208446991,0.12930019,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208447331,0.12530019,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208447538,0.12730019,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208447707,0.12730019,97389.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208448107,0.12730019,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208449055,0.12530019,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208449353,0.12730019,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208449511,0.12730019,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208450910,0.00200019,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208451782,0.00200019,97389.0,97388.0,0.15424707]
["bitfinex","BTCUSD",1739208451961,1.9e-07,97389.0,97388.0,0.15424707]
["bitfinex","BTCUSD",1739208452300,0.00100019,97389.0,97388.0,0.15424707]
["bitfinex","BTCUSD",1739208453264,0.00100019,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208453952,0.02020108,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208455000,0.01828108,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208457411,0.01828108,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208457629,0.04900602,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208458891,0.01828108,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208459895,0.01828108,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208460281,0.01838778,97389.0,97388.0,0.15624707]
["bitfinex","BTCUSD",1739208462894,0.01838778,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208463099,0.17240878,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208463322,0.25290878,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208464434,0.41321243,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208465279,0.40321243,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208465517,0.30070878,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208465720,0.30270878,97389.0,97388.0,0.00322407]
["bitfinex","BTCUSD",1739208466252,0.33344816,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208466651,0.67077296,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208466859,0.68177296,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208467427,0.59735684,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208467559,0.60635684,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208468105,0.60835684,97389.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208468262,0.60635684,97389.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208468442,0.61535684,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208468864,0.71786049,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208469086,0.61535684,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208470594,0.59422536,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208471472,0.01,97382.0,97359.0,0.08224614]
["bitfinex","BTCUSD",1739208471678,0.154054,97368.0,97359.0,0.08224614]
["bitfinex","BTCUSD",1739208471946,0.2478594,97368.0,97359.0,0.08224614]
["bitfinex","BTCUSD",1739208472352,0.2478594,97368.0,97349.0,0.08224614]
["bitfinex","BTCUSD",1739208472549,0.232454,97368.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739208472732,0.232454,97368.0,97356.0,0.20543]
["bitfinex","BTCUSD",1739208472942,0.25073508,97368.0,97349.0,0.08224614]
["bitfinex","BTCUSD",1739208473156,0.17233508,97368.0,97349.0,0.08224614]
["bitfinex","BTCUSD",1739208473352,0.17233508,97368.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739208473716,0.18294298,97368.0,97367.0,0.00822407]
["bitfinex","BTCUSD",1739208474072,0.18294298,97368.0,97367.0,0.01222407]
["bitfinex","BTCUSD",1739208474273,0.18294298,97368.0,97367.0,0.00822407]
["bitfinex","BTCUSD",1739208474727,0.02888898,97368.0,97367.0,0.16628007]
["bitfinex","BTCUSD",1739208474874,0.02888898,97368.0,97367.0,0.16228007]
["bitfinex","BTCUSD",1739208475082,0.02788898,97368.0,97367.0,0.15428007]
["bitfinex","BTCUSD",1739208475285,0.01828108,97368.0,97367.0,0.15928007]
["bitfinex","BTCUSD",1739208475937,0.01828108,97368.0,97367.0,0.15428007]
["bitfinex","BTCUSD",1739208476143,0.01828108,97368.0,97367.0,0.16028007]
["bitfinex","BTCUSD",1739208476306,0.01828108,97368.0,97367.0,0.16428007]
["bitfinex","BTCUSD",1739208476500,0.01828108,97368.0,97367.0,0.15428007]
["bitfinex","BTCUSD",1739208476856,0.01828108,97368.0,97367.0,0.15928007]
["bitfinex","BTCUSD",1739208477158,0.01828108,97368.0,97367.0,0.16328007]
["bitfinex","BTCUSD",1739208478667,0.01828108,97368.0,97367.0,0.00922407]
["bitfinex","BTCUSD",1739208479860,0.06389309,97368.0,97367.0,0.00522407]
["bitfinex","BTCUSD",1739208480088,0.02788442,97368.0,97367.0,0.00522407]
["bitfinex","BTCUSD",1739208480307,0.02788442,97368.0,97367.0,0.00922407]
["bitfinex","BTCUSD",1739208480990,0.02788442,97368.0,97367.0,0.16328007]
["bitfinex","BTCUSD",1739208481214,0.02788442,97368.0,97367.0,0.00922407]
["bitfinex","BTCUSD",1739208481366,0.05861513,97368.0,97367.0,0.00922407]
["bitfinex","BTCUSD",1739208482171,0.05861513,97368.0,97367.0,0.16328007]
["bitfinex","BTCUSD",1739208485168,0.06447664,97368.0,97367.0,0.16328007]
["bitfinex","BTCUSD",1739208485479,0.05861513,97368.0,97367.0,0.16328007]
["bitfinex","BTCUSD",1739208486636,0.07398845,97368.0,97367.0,0.16328007]
["bitfinex","BTCUSD",1739208486864,0.07391849,97368.0,97367.0,0.16328007]
["bitfinex","BTCUSD",1739208488241,0.05854517,97368.0,97367.0,0.49308372]
["bitfinex","BTCUSD",1739208488445,0.05854517,97368.0,97367.0,0.54058372]
["bitfinex","BTCUSD",1739208489073,0.00960334,97368.0,97367.0,0.54058372]
["bitfinex","BTCUSD",1739208489246,0.00960334,97368.0,97367.0,0.53558372]
["bitfinex","BTCUSD",1739208489454,0.00960334,97368.0,97367.0,0.55740322]
["bitfinex","BTCUSD",1739208489855,0.0001067,97389.0,97383.0,0.205374]
["bitfinex","BTCUSD",1739208490358,0.0001067,97389.0,97371.0,0.205399]
["bitfinex","BTCUSD",1739208490601,0.0001067,97389.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739208490835,0.0001067,97389.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1739208491072,0.01551847,97389.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1739208491239,0.01551847,97389.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739208491452,0.0001067,97389.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739208491964,0.0001067,97389.0,97372.0,0.10250365]
["bitfinex","BTCUSD",1739208492160,0.154023,97388.0,97379.0,0.154036]
["bitfinex","BTCUSD",1739208492361,0.154025,97387.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739208492662,0.03594917,97386.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739208492879,0.03594917,97386.0,97373.0,0.205393]
["bitfinex","BTCUSD",1739208492880,0.03594917,97386.0,97378.0,0.154037]
["bitfinex","BTCUSD",1739208493174,0.03594917,97386.0,97372.0,0.003]
["bitfinex","BTCUSD",1739208493383,0.03594917,97386.0,97379.0,0.154036]
["bitfinex","BTCUSD",1739208494094,0.00961534,97385.0,97379.0,0.157036]
["bitfinex","BTCUSD",1739208494275,0.00961534,97385.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739208494507,0.00961534,97385.0,97370.0,0.10368918]
["bitfinex","BTCUSD",1739208494847,0.04038467,97385.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739208495250,0.03076933,97385.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739208496571,0.00961239,97385.0,97384.0,0.158029]
["bitfinex","BTCUSD",1739208497662,0.0001067,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739208499063,0.0001067,97388.0,97387.0,0.157024]
["bitfinex","BTCUSD",1739208499480,0.1218067,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1739208499686,0.27243979,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1739208500041,0.27243979,97388.0,97387.0,0.006]
["bitfinex","BTCUSD",1739208500425,0.27082067,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1739208501199,0.004,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1739208501425,0.01360784,97388.0,97387.0,0.003]
["bitfinex","BTCUSD",1739208502509,0.01360784,97388.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739208502868,0.00960784,97388.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739208503238,0.01360784,97388.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739208503411,0.00960784,97387.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739208503619,0.20537,97385.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739208503855,0.02882641,97387.0,97376.0,0.15404]
["bitfinex","BTCUSD",1739208504014,0.15403,97384.0,97376.0,0.15404]
["bitfinex","BTCUSD",1739208504792,0.154031,97383.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739208504997,0.18285741,97383.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739208505567,0.154033,97382.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739208506249,0.01921857,97381.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739208506679,0.01921857,97381.0,97374.0,0.156044]
["bitfinex","BTCUSD",1739208506853,0.02882641,97381.0,97374.0,0.156044]
["bitfinex","BTCUSD",1739208507072,0.02882641,97381.0,97374.0,0.154044]
["bitfinex","BTCUSD",1739208507275,0.04270606,97380.0,97374.0,0.156044]
["bitfinex","BTCUSD",1739208507501,0.01921857,97380.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739208507652,0.00960784,97379.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739208508407,0.01921857,97378.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739208508940,0.00960784,97377.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739208509337,0.02882641,97377.0,97374.0,0.001]
["bitfinex","BTCUSD",1739208509600,0.02882641,97377.0,97375.0,0.157042]
["bitfinex","BTCUSD",1739208509810,0.02882641,97377.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739208510211,0.02882641,97377.0,97375.0,0.157042]
["bitfinex","BTCUSD",1739208510525,0.01921857,97376.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739208510733,0.02882641,97376.0,97375.0,0.157042]
["bitfinex","BTCUSD",1739208511934,0.02882641,97376.0,97375.0,0.161042]
["bitfinex","BTCUSD",1739208512159,0.02882641,97376.0,97375.0,0.158042]
["bitfinex","BTCUSD",1739208512355,0.02882641,97376.0,97375.0,0.162042]
["bitfinex","BTCUSD",1739208513016,0.02882641,97376.0,97375.0,0.158042]
["bitfinex","BTCUSD",1739208513442,0.02882641,97376.0,97375.0,0.162042]
["bitfinex","BTCUSD",1739208513615,0.28095425,97376.0,97375.0,0.008]
["bitfinex","BTCUSD",1739208513816,0.26266841,97376.0,97375.0,0.008]
["bitfinex","BTCUSD",1739208514280,0.41207206,97376.0,97375.0,0.008]
["bitfinex","BTCUSD",1739208514478,0.44285392,97376.0,97375.0,0.008]
["bitfinex","BTCUSD",1739208514924,0.44285392,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1739208515155,0.52921581,97376.0,97375.0,0.004]
["bitfinex","BTCUSD",1739208515326,0.154053,97369.0,97368.0,0.00022407]
["bitfinex","BTCUSD",1739208515469,0.25655665,97369.0,97368.0,0.00022407]
["bitfinex","BTCUSD",1739208516538,0.26616449,97369.0,97368.0,0.00022407]
["bitfinex","BTCUSD",1739208516743,0.26616449,97369.0,97368.0,0.00322407]
["bitfinex","BTCUSD",1739208516938,0.26616449,97369.0,97368.0,0.16127807]
["bitfinex","BTCUSD",1739208516939,0.00960784,97369.0,97368.0,0.16127807]
["bitfinex","BTCUSD",1739208517138,0.02882641,97369.0,97368.0,0.16127807]
["bitfinex","BTCUSD",1739208517870,0.01921857,97369.0,97368.0,0.1689431]
["bitfinex","BTCUSD",1739208518226,0.0798,97400.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739208518227,0.01921857,97384.0,97382.0,0.154031]
["bitfinex","BTCUSD",1739208518435,0.01921857,97384.0,97380.0,0.20538]
["bitfinex","BTCUSD",1739208519122,0.01921857,97384.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739208519564,0.004,97384.0,97383.0,0.15403]
["bitfinex","BTCUSD",1739208519973,0.0001067,97389.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739208520957,0.02894331,97385.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739208522598,0.02894331,97385.0,97384.0,0.156029]
["bitfinex","BTCUSD",1739208522803,0.02894331,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739208522940,0.04726108,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739208523401,0.04826108,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739208523741,0.02994331,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739208523951,0.32853006,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739208524149,0.47881956,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739208524352,0.44676346,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739208524994,0.44576346,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739208525217,0.18297031,97385.0,97384.0,0.002]
["bitfinex","BTCUSD",1739208525373,0.0097189,97385.0,97374.0,0.154043]
["bitfinex","BTCUSD",1739208525577,0.154033,97382.0,97373.0,0.205393]
["bitfinex","BTCUSD",1739208525953,0.0096122,97381.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739208526756,0.0096122,97381.0,97371.0,0.205399]
["bitfinex","BTCUSD",1739208526967,0.0096122,97381.0,97375.0,0.154042]
["bitfinex","BTCUSD",1739208527190,0.0096122,97380.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1739208527391,0.0096122,97380.0,97377.0,0.001]
["bitfinex","BTCUSD",1739208527702,0.0096122,97380.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739208528112,0.0096122,97379.0,97377.0,0.154039]
["bitfinex","BTCUSD",1739208528525,0.0096122,97379.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739208529109,0.0096122,97379.0,97376.0,0.15404]
["bitfinex","BTCUSD",1739208529673,0.0096122,97379.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739208530358,0.0001067,97385.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739208530597,0.0001067,97385.0,97376.0,0.001]
["bitfinex","BTCUSD",1739208530783,0.0001067,97385.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739208531959,0.00971877,97385.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739208532301,0.02894268,97385.0,97384.0,0.155029]
["bitfinex","BTCUSD",1739208533501,0.03394268,97385.0,97384.0,0.155029]
["bitfinex","BTCUSD",1739208534004,0.02894268,97385.0,97384.0,0.155029]
["bitfinex","BTCUSD",1739208534202,0.03194268,97385.0,97384.0,0.155029]
["bitfinex","BTCUSD",1739208534482,0.03194268,97385.0,97384.0,0.15525307]
["bitfinex","BTCUSD",1739208541268,0.0626835,97385.0,97384.0,0.15525307]
["bitfinex","BTCUSD",1739208542809,0.07805384,97385.0,97384.0,0.15525307]
["bitfinex","BTCUSD",1739208544238,0.03194268,97385.0,97384.0,0.15525307]
["bitfinex","BTCUSD",1739208545792,0.03194268,97385.0,97384.0,0.33605672]
["bitfinex","BTCUSD",1739208546291,0.03194268,97385.0,97384.0,0.25775672]
["bitfinex","BTCUSD",1739208548201,0.03194268,97385.0,97384.0,0.15525307]
["bitfinex","BTCUSD",1739208549684,0.04732458,97385.0,97384.0,0.15525307]
["bitfinex","BTCUSD",1739208550276,0.07808759,97385.0,97384.0,0.15525307]
["bitfinex","BTCUSD",1739208550921,0.07808759,97385.0,97384.0,0.00122407]
["bitfinex","BTCUSD",1739208550922,0.08591769,97385.0,97384.0,0.00122407]
["bitfinex","BTCUSD",1739208551145,0.23994469,97385.0,97384.0,0.00122407]
["bitfinex","BTCUSD",1739208551546,0.25032214,97385.0,97384.0,0.00122407]
["bitfinex","BTCUSD",1739208551907,0.24249204,97385.0,97384.0,0.00122407]
["bitfinex","BTCUSD",1739208552963,0.23211459,97385.0,97384.0,0.00122407]
["bitfinex","BTCUSD",1739208553844,0.21673269,97385.0,97384.0,0.00122407]
["bitfinex","BTCUSD",1739208554163,0.18596968,97385.0,97384.0,0.00122407]
["bitfinex","BTCUSD",1739208554368,0.03194268,97385.0,97384.0,0.15525307]
["bitfinex","BTCUSD",1739208559335,0.03194268,97385.0,97384.0,0.1629224]
["bitfinex","BTCUSD",1739208559914,0.03194268,97385.0,97384.0,0.26542605]
["bitfinex","BTCUSD",1739208560807,0.00971877,97385.0,97384.0,0.26542605]
["bitfinex","BTCUSD",1739208561022,0.00971877,97385.0,97384.0,0.26442605]
["bitfinex","BTCUSD",1739208561217,0.00971877,97385.0,97384.0,0.26742605]
["bitfinex","BTCUSD",1739208561702,0.00971877,97385.0,97384.0,0.26442605]
["bitfinex","BTCUSD",1739208561899,0.00971877,97385.0,97384.0,0.27242605]
["bitfinex","BTCUSD",1739208566456,0.00971877,97385.0,97384.0,0.1699224]
["bitfinex","BTCUSD",1739208567479,0.0289533,97385.0,97384.0,0.1699224]
["bitfinex","BTCUSD",1739208567690,0.0289533,97385.0,97384.0,0.16225307]
["bitfinex","BTCUSD",1739208569894,0.0289533,97385.0,97384.0,0.16992166]
["bitfinex","BTCUSD",1739208570139,0.0289533,97385.0,97384.0,0.27242531]
["bitfinex","BTCUSD",1739208570343,0.00971877,97385.0,97384.0,0.35522531]
["bitfinex","BTCUSD",1739208572229,0.0001067,97385.0,97384.0,0.35522531]
["bitfinex","BTCUSD",1739208577210,0.0100267,97385.0,97384.0,0.35522531]
["bitfinex","BTCUSD",1739208581688,0.0100267,97385.0,97384.0,0.88932531]
["bitfinex","BTCUSD",1739208583104,0.0100267,97385.0,97384.0,0.35522531]
["bitfinex","BTCUSD",1739208585322,0.0100267,97385.0,97384.0,0.27242531]
["bitfinex","BTCUSD",1739208586048,0.02927393,97385.0,97384.0,0.27242531]
["bitfinex","BTCUSD",1739208586665,0.0100267,97385.0,97384.0,0.27242531]
["bitfinex","BTCUSD",1739208587119,0.01965082,97385.0,97384.0,0.27242531]
["bitfinex","BTCUSD",1739208589318,0.01965082,97385.0,97384.0,1.07732531]
["bitfinex","BTCUSD",1739208589509,0.01965082,97385.0,97384.0,1.10032531]
["bitfinex","BTCUSD",1739208589947,0.0100267,97385.0,97384.0,1.10032531]
["bitfinex","BTCUSD",1739208590288,0.0100267,97385.0,97384.0,1.09632531]
["bitfinex","BTCUSD",1739208590454,0.0100267,97385.0,97384.0,1.09232531]
["bitfinex","BTCUSD",1739208590861,0.0100267,97385.0,97384.0,1.09932531]
["bitfinex","BTCUSD",1739208591419,0.0100267,97385.0,97384.0,1.11432531]
["bitfinex","BTCUSD",1739208591852,0.0100267,97385.0,97384.0,1.09932531]
["bitfinex","BTCUSD",1739208592274,0.0100267,97385.0,97384.0,1.11432531]
["bitfinex","BTCUSD",1739208592490,1e-07,97389.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739208592655,1e-07,97389.0,97385.0,0.378368]
["bitfinex","BTCUSD",1739208592656,1e-07,97389.0,97388.0,0.96465311]
["bitfinex","BTCUSD",1739208592900,1e-07,97389.0,97388.0,0.96362665]
["bitfinex","BTCUSD",1739208593707,1e-07,97389.0,97388.0,0.97129524]
["bitfinex","BTCUSD",1739208593980,1e-07,97389.0,97388.0,0.97829524]
["bitfinex","BTCUSD",1739208594786,1e-07,97389.0,97388.0,0.99329524]
["bitfinex","BTCUSD",1739208596486,1e-07,97389.0,97388.0,1.00377159]
["bitfinex","BTCUSD",1739208604119,1e-07,97402.0,97401.0,0.409902]
["bitfinex","BTCUSD",1739208604359,4.458e-05,97402.0,97401.0,0.51240565]
["bitfinex","BTCUSD",1739208604508,4.458e-05,97402.0,97401.0,0.55780565]
["bitfinex","BTCUSD",1739208605135,4.458e-05,97402.0,97401.0,0.56547424]
["bitfinex","BTCUSD",1739208605453,4.458e-05,97402.0,97401.0,0.58347424]
["bitfinex","BTCUSD",1739208605821,4.458e-05,97402.0,97401.0,0.57247424]
["bitfinex","BTCUSD",1739208606747,4.458e-05,97402.0,97401.0,0.56547424]
["bitfinex","BTCUSD",1739208607108,4.458e-05,97402.0,97401.0,0.58747424]
["bitfinex","BTCUSD",1739208607316,5.8e-07,97402.0,97401.0,1.12157424]
["bitfinex","BTCUSD",1739208607517,0.01918754,97431.0,97409.0,0.0454]
["bitfinex","BTCUSD",1739208607723,0.01918754,97431.0,97428.0,0.409859]
["bitfinex","BTCUSD",1739208608006,0.00024445,97429.0,97428.0,0.51236265]
["bitfinex","BTCUSD",1739208608256,0.00024445,97429.0,97428.0,2.01236265]
["bitfinex","BTCUSD",1739208608666,0.00024445,97429.0,97428.0,2.02003124]
["bitfinex","BTCUSD",1739208609208,0.00024445,97429.0,97428.0,1.91413124]
["bitfinex","BTCUSD",1739208609630,0.00024445,97429.0,97428.0,1.93713124]
["bitfinex","BTCUSD",1739208609842,4.5e-07,97429.0,97428.0,1.93713124]
["bitfinex","BTCUSD",1739208610505,4.5e-07,97429.0,97428.0,1.94913124]
["bitfinex","BTCUSD",1739208610695,4.5e-07,97429.0,97428.0,1.99453124]
["bitfinex","BTCUSD",1739208610902,4.5e-07,97429.0,97428.0,1.98953124]
["bitfinex","BTCUSD",1739208611106,4.5e-07,97429.0,97428.0,1.98253124]
["bitfinex","BTCUSD",1739208611319,4.5e-07,97429.0,97428.0,1.99753124]
["bitfinex","BTCUSD",1739208611436,4.5e-07,97429.0,97428.0,2.53863124]
["bitfinex","BTCUSD",1739208613131,4.5e-07,97429.0,97428.0,2.54875051]
["bitfinex","BTCUSD",1739208615339,0.0473,97453.0,97435.0,0.153948]
["bitfinex","BTCUSD",1739208615543,0.00958445,97477.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739208615786,0.00015114,97447.0,97446.0,0.25643465]
["bitfinex","BTCUSD",1739208616185,0.00015114,97447.0,97446.0,0.26410324]
["bitfinex","BTCUSD",1739208616743,0.00015114,97447.0,97446.0,0.28710324]
["bitfinex","BTCUSD",1739208616969,0.00015114,97447.0,97446.0,0.43710324]
["bitfinex","BTCUSD",1739208617163,0.00015114,97447.0,97446.0,0.41410324]
["bitfinex","BTCUSD",1739208617592,0.00015114,97447.0,97446.0,0.42222324]
["bitfinex","BTCUSD",1739208617768,0.00015114,97447.0,97446.0,0.42922324]
["bitfinex","BTCUSD",1739208617974,0.00015114,97447.0,97446.0,0.44322324]
["bitfinex","BTCUSD",1739208618983,0.00015114,97447.0,97446.0,0.487241]
["bitfinex","BTCUSD",1739208619179,0.00015114,97447.0,97446.0,0.473241]
["bitfinex","BTCUSD",1739208619408,0.00015114,97447.0,97446.0,0.488241]
["bitfinex","BTCUSD",1739208620143,0.00015114,97447.0,97446.0,0.47568649]
["bitfinex","BTCUSD",1739208620525,0.00015114,97447.0,97446.0,1.00978649]
["bitfinex","BTCUSD",1739208620723,0.00015114,97447.0,97446.0,1.03278649]
["bitfinex","BTCUSD",1739208620900,0.0484,97467.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208621077,0.00015114,97466.0,97465.0,0.25640465]
["bitfinex","BTCUSD",1739208622550,0.00015114,97466.0,97465.0,0.26686351]
["bitfinex","BTCUSD",1739208622718,0.00015114,97466.0,97465.0,0.27186351]
["bitfinex","BTCUSD",1739208622920,0.00015114,97466.0,97465.0,0.27948068]
["bitfinex","BTCUSD",1739208623318,0.00015114,97466.0,97465.0,0.27848068]
["bitfinex","BTCUSD",1739208623728,0.00015114,97466.0,97465.0,0.28648068]
["bitfinex","BTCUSD",1739208623936,0.00015114,97466.0,97465.0,0.29348068]
["bitfinex","BTCUSD",1739208624136,0.00015114,97466.0,97465.0,0.27786351]
["bitfinex","BTCUSD",1739208624542,0.00015114,97466.0,97465.0,0.29791589]
["bitfinex","BTCUSD",1739208625344,0.00015114,97466.0,97465.0,0.31191589]
["bitfinex","BTCUSD",1739208626360,0.00015114,97466.0,97465.0,0.84601589]
["bitfinex","BTCUSD",1739208627408,0.00015114,97466.0,97465.0,0.85362934]
["bitfinex","BTCUSD",1739208628180,0.00015114,97466.0,97465.0,0.8231181]
["bitfinex","BTCUSD",1739208628961,0.00015114,97466.0,97465.0,0.81550465]
["bitfinex","BTCUSD",1739208631562,0.00015114,97466.0,97465.0,0.713001]
["bitfinex","BTCUSD",1739208631741,0.04995114,97466.0,97465.0,0.5591]
["bitfinex","BTCUSD",1739208631946,0.12555114,97466.0,97465.0,0.5591]
["bitfinex","BTCUSD",1739208632148,0.3945089,97466.0,97465.0,0.025]
["bitfinex","BTCUSD",1739208632351,0.40462658,97466.0,97465.0,0.025]
["bitfinex","BTCUSD",1739208632556,0.39207147,97466.0,97465.0,0.025]
["bitfinex","BTCUSD",1739208632870,0.0756,97460.0,97452.0,0.15392]
["bitfinex","BTCUSD",1739208633070,0.0756,97460.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739208633279,0.0756,97460.0,97450.0,0.10368918]
["bitfinex","BTCUSD",1739208633476,0.04995114,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208633905,0.05095114,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208634281,0.05095114,97466.0,97461.0,0.205208]
["bitfinex","BTCUSD",1739208634491,0.05095114,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208635216,0.04995114,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208635583,0.05195114,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208636671,0.04995114,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208636863,0.05195114,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208638119,0.06470625,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208638385,0.05195114,97466.0,97456.0,0.10368918]
["bitfinex","BTCUSD",1739208638588,0.05195114,97466.0,97461.0,0.20521]
["bitfinex","BTCUSD",1739208638802,0.05195114,97466.0,97465.0,0.00996]
["bitfinex","BTCUSD",1739208639205,0.04995114,97466.0,97465.0,0.00996]
["bitfinex","BTCUSD",1739208639644,0.05095114,97466.0,97465.0,0.00996]
["bitfinex","BTCUSD",1739208640064,0.04995114,97466.0,97465.0,0.00996]
["bitfinex","BTCUSD",1739208640273,0.04995114,97466.0,97465.0,0.163861]
["bitfinex","BTCUSD",1739208641299,0.05095114,97466.0,97465.0,0.163861]
["bitfinex","BTCUSD",1739208642267,0.05088288,97466.0,97465.0,0.163861]
["bitfinex","BTCUSD",1739208642651,0.00108288,97466.0,97465.0,0.163861]
["bitfinex","BTCUSD",1739208644699,8.288e-05,97466.0,97465.0,0.163861]
["bitfinex","BTCUSD",1739208645102,0.00108288,97466.0,97465.0,0.163861]
["bitfinex","BTCUSD",1739208645420,8.288e-05,97466.0,97465.0,0.163861]
["bitfinex","BTCUSD",1739208645798,8.288e-05,97466.0,97465.0,0.164861]
["bitfinex","BTCUSD",1739208646053,8.288e-05,97466.0,97465.0,0.167861]
["bitfinex","BTCUSD",1739208647123,8.288e-05,97466.0,97450.0,0.10368918]
["bitfinex","BTCUSD",1739208647331,8.288e-05,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1739208649498,8.288e-05,97466.0,97465.0,0.154901]
["bitfinex","BTCUSD",1739208659667,0.00765117,97466.0,97465.0,0.154901]
["bitfinex","BTCUSD",1739208659877,0.00765117,97466.0,97465.0,0.001]
["bitfinex","BTCUSD",1739208660515,0.38905382,97466.0,97465.0,0.001]
["bitfinex","BTCUSD",1739208661135,0.12508288,97466.0,97465.0,0.001]
["bitfinex","BTCUSD",1739208662747,8.288e-05,97466.0,97465.0,0.154901]
["bitfinex","BTCUSD",1739208664420,8.288e-05,97466.0,97465.0,0.26507536]
["bitfinex","BTCUSD",1739208665258,8.288e-05,97466.0,97465.0,0.38747536]
["bitfinex","BTCUSD",1739208666303,8.288e-05,97466.0,97465.0,0.39696851]
["bitfinex","BTCUSD",1739208666499,8.288e-05,97466.0,97465.0,0.40796851]
["bitfinex","BTCUSD",1739208666714,8.288e-05,97466.0,97465.0,0.41496851]
["bitfinex","BTCUSD",1739208666910,8.288e-05,97466.0,97465.0,0.4202309]
["bitfinex","BTCUSD",1739208667329,8.288e-05,97466.0,97465.0,0.4162309]
["bitfinex","BTCUSD",1739208667746,8.288e-05,97466.0,97465.0,0.4282309]
["bitfinex","BTCUSD",1739208668099,8.288e-05,97466.0,97465.0,0.43689185]
["bitfinex","BTCUSD",1739208668498,8.288e-05,97466.0,97465.0,0.42989185]
["bitfinex","BTCUSD",1739208669480,8.288e-05,97466.0,97465.0,0.44189185]
["bitfinex","BTCUSD",1739208669921,8.288e-05,97466.0,97465.0,0.44889185]
["bitfinex","BTCUSD",1739208670328,8.288e-05,97466.0,97465.0,0.44189185]
["bitfinex","BTCUSD",1739208670651,8.288e-05,97466.0,97465.0,0.98299185]
["bitfinex","BTCUSD",1739208672296,8.288e-05,97466.0,97465.0,0.44889185]
["bitfinex","BTCUSD",1739208673047,8.288e-05,97466.0,97465.0,0.41773775]
["bitfinex","BTCUSD",1739208673201,8.288e-05,97466.0,97465.0,0.37043775]
["bitfinex","BTCUSD",1739208674002,8.288e-05,97466.0,97465.0,0.35817536]
["bitfinex","BTCUSD",1739208674544,8.288e-05,97466.0,97465.0,0.28307536]
["bitfinex","BTCUSD",1739208676633,8.288e-05,97466.0,97465.0,0.02667071]
["bitfinex","BTCUSD",1739208676805,0.01727931,97466.0,97465.0,0.02667071]
["bitfinex","BTCUSD",1739208676987,8.288e-05,97466.0,97465.0,0.18057171]
["bitfinex","BTCUSD",1739208677232,8.288e-05,97466.0,97465.0,0.172901]
["bitfinex","BTCUSD",1739208677918,8.288e-05,97466.0,97465.0,0.019]
["bitfinex","BTCUSD",1739208678154,8.288e-05,97466.0,97455.0,0.153915]
["bitfinex","BTCUSD",1739208678348,0.0797,97465.0,97453.0,0.00022386]
["bitfinex","BTCUSD",1739208678592,0.02849759,97464.0,97453.0,0.00022386]
["bitfinex","BTCUSD",1739208678810,0.0797,97465.0,97453.0,0.00022386]
["bitfinex","BTCUSD",1739208678811,0.0797,97465.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739208679490,0.0797,97465.0,97458.0,0.153911]
["bitfinex","BTCUSD",1739208679708,0.0797,97465.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739208679893,0.0797,97465.0,97453.0,0.00022386]
["bitfinex","BTCUSD",1739208680097,0.205203,97464.0,97453.0,0.00022386]
["bitfinex","BTCUSD",1739208680302,0.153907,97462.0,97460.0,0.005]
["bitfinex","BTCUSD",1739208680505,0.153907,97461.0,97460.0,0.005]
["bitfinex","BTCUSD",1739208680707,0.02849859,97463.0,97453.0,0.00422386]
["bitfinex","BTCUSD",1739208680708,0.0478,97459.0,97453.0,0.15814286]
["bitfinex","BTCUSD",1739208680916,0.0478,97459.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739208681084,0.0478,97459.0,97455.0,0.153916]
["bitfinex","BTCUSD",1739208681269,0.05151076,97458.0,97455.0,0.153916]
["bitfinex","BTCUSD",1739208682035,0.05151076,97458.0,97453.0,0.15914286]
["bitfinex","BTCUSD",1739208682249,0.05151076,97458.0,97454.0,0.153917]
["bitfinex","BTCUSD",1739208682453,0.05151076,97458.0,97455.0,0.006]
["bitfinex","BTCUSD",1739208682630,0.233615,97456.0,97455.0,0.006]
["bitfinex","BTCUSD",1739208682936,0.153918,97454.0,97453.0,0.00922386]
["bitfinex","BTCUSD",1739208683138,0.153918,97454.0,97453.0,0.00022386]
["bitfinex","BTCUSD",1739208684175,0.153918,97454.0,97453.0,0.00522386]
["bitfinex","BTCUSD",1739208684355,0.2231037,97454.0,97453.0,0.00522386]
["bitfinex","BTCUSD",1739208685367,0.2231037,97454.0,97453.0,0.00922386]
["bitfinex","BTCUSD",1739208685768,0.153918,97454.0,97453.0,0.00922386]
["bitfinex","BTCUSD",1739208687585,0.153918,97454.0,97453.0,0.00422386]
["bitfinex","BTCUSD",1739208687982,0.153918,97454.0,97453.0,0.00022386]
["bitfinex","BTCUSD",1739208688153,0.153918,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208688767,0.155918,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208688942,0.24683659,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208689275,0.155918,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208699422,0.165878,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208699625,0.1754668,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208700165,0.27797045,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208700581,0.35777715,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208700804,0.4932808,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208700975,0.72026233,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208701412,0.71826233,97454.0,97453.0,0.00122386]
["bitfinex","BTCUSD",1739208701718,0.71826233,97454.0,97453.0,0.00022386]
["bitfinex","BTCUSD",1739208701891,0.72226233,97454.0,97453.0,0.00022386]
["bitfinex","BTCUSD",1739208702295,0.0797,97447.0,97425.0,0.04069384]
["bitfinex","BTCUSD",1739208702457,0.153962,97427.0,97425.0,0.04069384]
["bitfinex","BTCUSD",1739208702906,0.01918153,97426.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739208703279,0.01918153,97426.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739208703480,0.01918153,97426.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739208703699,0.01918153,97426.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739208704153,0.02877033,97425.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739208704368,0.18273633,97425.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739208704572,0.02877033,97425.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739208704756,0.0095888,97424.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739208705325,0.0095888,97424.0,97416.0,0.011]
["bitfinex","BTCUSD",1739208705492,0.01918153,97423.0,97419.0,0.007]
["bitfinex","BTCUSD",1739208706012,0.01918153,97423.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739208706191,0.0095888,97422.0,97418.0,0.165974]
["bitfinex","BTCUSD",1739208706400,0.0095888,97422.0,97418.0,0.012]
["bitfinex","BTCUSD",1739208706627,0.02877033,97422.0,97418.0,0.012]
["bitfinex","BTCUSD",1739208707269,0.02877033,97422.0,97418.0,0.019]
["bitfinex","BTCUSD",1739208707695,0.0095888,97421.0,97418.0,0.012]
["bitfinex","BTCUSD",1739208707907,0.0095888,97421.0,97414.0,4.444e-05]
["bitfinex","BTCUSD",1739208707908,0.02877033,97421.0,97414.0,4.444e-05]
["bitfinex","BTCUSD",1739208708109,0.02877033,97421.0,97419.0,0.006]
["bitfinex","BTCUSD",1739208708744,0.02877033,97421.0,97418.0,0.005]
["bitfinex","BTCUSD",1739208709059,0.02877033,97421.0,97418.0,0.007]
["bitfinex","BTCUSD",1739208709437,0.02877033,97420.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739208709635,0.02877033,97420.0,97419.0,0.007]
["bitfinex","BTCUSD",1739208710735,0.02877033,97420.0,97419.0,0.012]
["bitfinex","BTCUSD",1739208710905,0.02877033,97420.0,97416.0,0.205303]
["bitfinex","BTCUSD",1739208711105,0.02877033,97420.0,97418.0,0.007]
["bitfinex","BTCUSD",1739208711311,0.02877033,97420.0,97419.0,0.006]
["bitfinex","BTCUSD",1739208711713,0.02877033,97420.0,97419.0,0.159974]
["bitfinex","BTCUSD",1739208711912,0.02877033,97420.0,97419.0,0.167974]
["bitfinex","BTCUSD",1739208712115,0.02877033,97420.0,97419.0,0.161974]
["bitfinex","BTCUSD",1739208714189,0.02877033,97420.0,97419.0,0.167974]
["bitfinex","BTCUSD",1739208716252,0.02877033,97420.0,97419.0,0.244874]
["bitfinex","BTCUSD",1739208717283,0.01918153,97424.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739208718482,0.02877867,97424.0,97423.0,0.162967]
["bitfinex","BTCUSD",1739208722357,0.02877867,97424.0,97423.0,0.009]
["bitfinex","BTCUSD",1739208722913,0.09640911,97424.0,97423.0,0.009]
["bitfinex","BTCUSD",1739208723131,0.02877867,97424.0,97423.0,0.009]
["bitfinex","BTCUSD",1739208726467,0.18274467,97424.0,97423.0,0.009]
["bitfinex","BTCUSD",1739208727375,0.21350046,97424.0,97423.0,0.009]
["bitfinex","BTCUSD",1739208727765,0.22887847,97424.0,97423.0,0.009]
["bitfinex","BTCUSD",1739208728523,0.19812268,97424.0,97423.0,0.009]
["bitfinex","BTCUSD",1739208728725,0.04415668,97424.0,97423.0,0.238967]
["bitfinex","BTCUSD",1739208728952,0.04415668,97424.0,97423.0,0.38857065]
["bitfinex","BTCUSD",1739208729373,0.04415668,97424.0,97423.0,0.39622873]
["bitfinex","BTCUSD",1739208729742,0.00959714,97424.0,97423.0,0.39622873]
["bitfinex","BTCUSD",1739208730047,0.0001067,97425.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739208730252,0.0001067,97425.0,97424.0,0.79056965]
["bitfinex","BTCUSD",1739208731266,0.0001067,97425.0,97424.0,0.79756965]
["bitfinex","BTCUSD",1739208731667,0.0001067,97425.0,97424.0,0.80522773]
["bitfinex","BTCUSD",1739208731865,0.0001067,97425.0,97424.0,0.81522773]
["bitfinex","BTCUSD",1739208736201,0.0001067,97425.0,97424.0,0.28112773]
["bitfinex","BTCUSD",1739208741084,0.0001067,97425.0,97424.0,0.27346965]
["bitfinex","BTCUSD",1739208748210,0.0001067,97425.0,97424.0,0.59506965]
["bitfinex","BTCUSD",1739208748410,0.0001067,97425.0,97424.0,0.74506965]
["bitfinex","BTCUSD",1739208748610,0.01921059,97436.0,97435.0,0.303948]
["bitfinex","BTCUSD",1739208748809,0.01921059,97436.0,97435.0,0.40645165]
["bitfinex","BTCUSD",1739208749052,0.01921059,97436.0,97435.0,0.153948]
["bitfinex","BTCUSD",1739208749882,0.01921059,97436.0,97435.0,0.159948]
["bitfinex","BTCUSD",1739208750054,0.082,97447.0,97444.0,0.153933]
["bitfinex","BTCUSD",1739208750758,0.02497451,97446.0,97444.0,0.153933]
["bitfinex","BTCUSD",1739208751008,0.02497451,97446.0,97441.0,0.20525]
["bitfinex","BTCUSD",1739208751009,0.02497451,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739208751748,0.009605,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739208752800,0.02881298,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739208753716,0.02881298,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208755385,0.05682343,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208755587,0.02881298,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208756098,0.02881298,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739208756328,0.02881298,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208757434,0.05955737,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208757612,0.07492688,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208759664,0.04418249,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208761698,0.24711349,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1739208762344,0.32107224,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1739208762549,0.24711349,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1739208762761,0.04418249,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1739208762971,0.04418249,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208763162,0.04428919,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208765619,0.06411011,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208766742,0.06411011,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1739208767101,0.06411011,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208767331,0.04428919,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208769087,0.04428919,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1739208769287,0.04428919,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208771350,0.11988919,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1739208771747,0.11988919,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208771951,0.04428919,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208772374,0.04428919,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1739208773123,0.04428919,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208773838,0.04428919,97446.0,97445.0,0.002]
["bitfinex","BTCUSD",1739208774809,0.04428919,97446.0,97445.0,0.155932]
["bitfinex","BTCUSD",1739208778724,0.04428919,97446.0,97445.0,0.25843565]
["bitfinex","BTCUSD",1739208778972,0.04428919,97446.0,97445.0,0.33893565]
["bitfinex","BTCUSD",1739208780213,0.02508121,97446.0,97445.0,0.33693565]
["bitfinex","BTCUSD",1739208780405,0.02508121,97446.0,97445.0,0.33993565]
["bitfinex","BTCUSD",1739208781295,0.02508121,97446.0,97445.0,0.34093565]
["bitfinex","BTCUSD",1739208782234,0.02508121,97446.0,97445.0,0.26043565]
["bitfinex","BTCUSD",1739208782477,0.02508121,97446.0,97445.0,0.157932]
["bitfinex","BTCUSD",1739208782869,0.02894928,97446.0,97445.0,0.157932]
["bitfinex","BTCUSD",1739208785311,0.04433772,97446.0,97445.0,0.157932]
["bitfinex","BTCUSD",1739208785939,0.04413772,97446.0,97445.0,0.157932]
["bitfinex","BTCUSD",1739208786153,0.04413772,97446.0,97445.0,0.157732]
["bitfinex","BTCUSD",1739208786963,0.04413772,97446.0,97445.0,0.26023565]
["bitfinex","BTCUSD",1739208787870,0.0095117,97446.0,97445.0,0.26023565]
["bitfinex","BTCUSD",1739208791563,0.0093117,97446.0,97445.0,0.26023565]
["bitfinex","BTCUSD",1739208791990,0.0091117,97446.0,97445.0,0.26023565]
["bitfinex","BTCUSD",1739208792320,0.0091117,97446.0,97445.0,0.26003565]
["bitfinex","BTCUSD",1739208792491,0.0091117,97446.0,97445.0,0.25983565]
["bitfinex","BTCUSD",1739208792897,0.0089117,97446.0,97445.0,0.25983565]
["bitfinex","BTCUSD",1739208793057,0.0087117,97446.0,97445.0,0.25983565]
["bitfinex","BTCUSD",1739208793361,0.0087117,97446.0,97445.0,0.25963565]
["bitfinex","BTCUSD",1739208793562,0.0087117,97446.0,97445.0,0.25943565]
["bitfinex","BTCUSD",1739208794044,0.0085117,97446.0,97445.0,0.25943565]
["bitfinex","BTCUSD",1739208794202,0.0085117,97446.0,97445.0,0.25923565]
["bitfinex","BTCUSD",1739208795439,0.0085117,97446.0,97445.0,0.156732]
["bitfinex","BTCUSD",1739208796391,0.02389836,97446.0,97445.0,0.156732]
["bitfinex","BTCUSD",1739208796591,0.04313208,97446.0,97445.0,0.156732]
["bitfinex","BTCUSD",1739208797574,0.04313208,97446.0,97445.0,0.25923565]
["bitfinex","BTCUSD",1739208798240,0.02754542,97446.0,97445.0,0.25923565]
["bitfinex","BTCUSD",1739208798599,0.02754542,97446.0,97445.0,0.25903565]
["bitfinex","BTCUSD",1739208798803,0.02754542,97446.0,97445.0,0.58063565]
["bitfinex","BTCUSD",1739208799163,0.02754542,97446.0,97445.0,0.478132]
["bitfinex","BTCUSD",1739208799393,0.0083117,97446.0,97445.0,0.478132]
["bitfinex","BTCUSD",1739208801336,0.02754727,97446.0,97445.0,0.478132]
["bitfinex","BTCUSD",1739208801920,0.02754727,97446.0,97445.0,0.58063565]
["bitfinex","BTCUSD",1739208803401,0.0083117,97446.0,97445.0,0.58063565]
["bitfinex","BTCUSD",1739208804499,0.02350417,97446.0,97445.0,0.58063565]
["bitfinex","BTCUSD",1739208805461,0.04274775,97446.0,97445.0,0.58063565]
["bitfinex","BTCUSD",1739208806461,0.02350417,97446.0,97445.0,0.58063565]
["bitfinex","BTCUSD",1739208808759,0.02350417,97446.0,97445.0,0.58085972]
["bitfinex","BTCUSD",1739208809881,0.02350417,97446.0,97445.0,0.58065972]
["bitfinex","BTCUSD",1739208811031,0.0081117,97446.0,97445.0,0.58065972]
["bitfinex","BTCUSD",1739208811335,0.0079117,97446.0,97445.0,0.58065972]
["bitfinex","BTCUSD",1739208812268,0.0079117,97446.0,97445.0,0.80795972]
["bitfinex","BTCUSD",1739208813108,0.0079117,97446.0,97445.0,0.80695972]
["bitfinex","BTCUSD",1739208813311,0.0079117,97446.0,97445.0,0.81463351]
["bitfinex","BTCUSD",1739208813512,0.0079117,97446.0,97445.0,0.81763351]
["bitfinex","BTCUSD",1739208813922,0.0079117,97446.0,97445.0,0.81663351]
["bitfinex","BTCUSD",1739208814175,0.0001067,97446.0,97445.0,0.81163351]
["bitfinex","BTCUSD",1739208814307,0.0001067,97446.0,97445.0,0.82363351]
["bitfinex","BTCUSD",1739208814523,0.0001067,97446.0,97445.0,0.83063351]
["bitfinex","BTCUSD",1739208815175,0.0001067,97446.0,97445.0,0.83847351]
["bitfinex","BTCUSD",1739208816648,0.0001067,97446.0,97445.0,1.39537351]
["bitfinex","BTCUSD",1739208817670,0.0001067,97446.0,97445.0,1.37637351]
["bitfinex","BTCUSD",1739208817894,0.0001067,97446.0,97445.0,2.87637351]
["bitfinex","BTCUSD",1739208818668,0.0001067,97446.0,97445.0,1.38337351]
["bitfinex","BTCUSD",1739208819520,0.0001067,97446.0,97445.0,1.39537351]
["bitfinex","BTCUSD",1739208819873,0.0001067,97446.0,97445.0,1.38837351]
["bitfinex","BTCUSD",1739208820075,0.0001067,97446.0,97445.0,1.38337351]
["bitfinex","BTCUSD",1739208820777,0.0001067,97446.0,97445.0,1.39837351]
["bitfinex","BTCUSD",1739208824747,0.0001067,97446.0,97445.0,1.37537351]
["bitfinex","BTCUSD",1739208825499,0.0001067,97446.0,97445.0,1.39837351]
["bitfinex","BTCUSD",1739208826879,0.0001067,97446.0,97445.0,1.39069972]
["bitfinex","BTCUSD",1739208828896,0.0001067,97446.0,97445.0,2.89069972]
["bitfinex","BTCUSD",1739208837322,0.0001067,97446.0,97445.0,1.39069972]
["bitfinex","BTCUSD",1739208840210,0.0001067,97446.0,97445.0,1.29039972]
["bitfinex","BTCUSD",1739208844768,0.0001067,97446.0,97445.0,1.31339972]
["bitfinex","BTCUSD",1739208844953,0.0001067,97446.0,97445.0,1.35919972]
["bitfinex","BTCUSD",1739208845361,0.0001067,97446.0,97445.0,2.85919972]
["bitfinex","BTCUSD",1739208845760,7e-07,97446.0,97445.0,2.97053188]
["bitfinex","BTCUSD",1739208846988,7e-07,97446.0,97445.0,2.96353188]
["bitfinex","BTCUSD",1739208847413,7e-07,97446.0,97445.0,2.97053188]
["bitfinex","BTCUSD",1739208847622,7e-07,97446.0,97445.0,2.95553188]
["bitfinex","BTCUSD",1739208847830,7e-07,97446.0,97445.0,2.97053188]
["bitfinex","BTCUSD",1739208850589,7e-07,97446.0,97445.0,1.47049188]
["bitfinex","BTCUSD",1739208852027,7e-07,97446.0,97445.0,1.34459188]
["bitfinex","BTCUSD",1739208856211,7e-07,97446.0,97445.0,1.43645236]
["bitfinex","BTCUSD",1739208857185,7e-07,97446.0,97445.0,2.93645236]
["bitfinex","BTCUSD",1739208857529,7e-07,97446.0,97445.0,2.22269613]
["bitfinex","BTCUSD",1739208859459,0.0100667,97454.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739208859665,0.0100667,97454.0,97453.0,0.27942365]
["bitfinex","BTCUSD",1739208860807,0.0100667,97454.0,97453.0,0.29442365]
["bitfinex","BTCUSD",1739208861233,0.0100667,97454.0,97453.0,0.30142365]
["bitfinex","BTCUSD",1739208862958,0.0928667,97454.0,97453.0,0.27842365]
["bitfinex","BTCUSD",1739208863159,0.14745337,97454.0,97453.0,0.022]
["bitfinex","BTCUSD",1739208864348,0.0779,97453.0,97440.0,0.06760944]
["bitfinex","BTCUSD",1739208864561,0.0779,97453.0,97446.0,0.15393]
["bitfinex","BTCUSD",1739208864771,0.0779,97453.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739208864951,0.0779,97453.0,97440.0,0.13521888]
["bitfinex","BTCUSD",1739208865475,0.0779,97453.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739208865932,0.0096096,97452.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739208866108,0.0096096,97452.0,97440.0,0.10301766]
["bitfinex","BTCUSD",1739208866694,0.0096096,97452.0,97440.0,0.10701766]
["bitfinex","BTCUSD",1739208866893,0.0096096,97452.0,97450.0,0.153924]
["bitfinex","BTCUSD",1739208867097,0.0096096,97452.0,97451.0,0.153923]
["bitfinex","BTCUSD",1739208867299,0.0779,97453.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739208868552,0.10082493,97453.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739208869077,0.153921,97452.0,97451.0,0.01]
["bitfinex","BTCUSD",1739208869304,0.431321,97452.0,97451.0,0.01]
["bitfinex","BTCUSD",1739208869541,0.53382465,97452.0,97451.0,0.004]
["bitfinex","BTCUSD",1739208869746,0.53382465,97452.0,97445.0,0.00022407]
["bitfinex","BTCUSD",1739208869747,0.281331,97446.0,97445.0,0.00022407]
["bitfinex","BTCUSD",1739208869995,0.46555771,97446.0,97445.0,0.00022407]
["bitfinex","BTCUSD",1739208870369,0.48474508,97446.0,97445.0,0.00022407]
["bitfinex","BTCUSD",1739208870705,0.49434334,97446.0,97445.0,0.00022407]
["bitfinex","BTCUSD",1739208871439,0.49434334,97446.0,97445.0,0.00122407]
["bitfinex","BTCUSD",1739208873902,0.64434334,97446.0,97445.0,0.00122407]
["bitfinex","BTCUSD",1739208875253,0.65969712,97446.0,97445.0,0.00122407]
["bitfinex","BTCUSD",1739208875885,0.65969712,97446.0,97445.0,0.00022407]
["bitfinex","BTCUSD",1739208876215,0.65969712,97446.0,97445.0,0.00122407]
["bitfinex","BTCUSD",1739208876635,0.6903207,97446.0,97445.0,0.00022407]
["bitfinex","BTCUSD",1739208876839,0.6903207,97446.0,97445.0,0.00122407]
["bitfinex","BTCUSD",1739208880676,0.60859764,97446.0,97445.0,0.00122407]
["bitfinex","BTCUSD",1739208881696,0.59324386,97446.0,97445.0,0.00122407]
["bitfinex","BTCUSD",1739208882246,0.56262028,97446.0,97445.0,0.00122407]
["bitfinex","BTCUSD",1739208884923,0.28128928,97446.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1739208885135,0.281363,97426.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1739208885333,0.281363,97426.0,97425.0,0.00026851]
["bitfinex","BTCUSD",1739208885334,0.53386665,97426.0,97425.0,0.00026851]
["bitfinex","BTCUSD",1739208885738,0.54386665,97426.0,97425.0,0.00026851]
["bitfinex","BTCUSD",1739208885962,0.56686665,97426.0,97425.0,0.00026851]
["bitfinex","BTCUSD",1739208886153,0.59788544,97426.0,97425.0,0.00026851]
["bitfinex","BTCUSD",1739208886356,0.70038909,97426.0,97425.0,5.1e-07]
["bitfinex","BTCUSD",1739208886491,0.02,97425.0,97424.0,0.00022407]
["bitfinex","BTCUSD",1739208886696,0.57436765,97425.0,97424.0,0.00022407]
["bitfinex","BTCUSD",1739208886900,0.55136765,97425.0,97424.0,0.00022407]
["bitfinex","BTCUSD",1739208887303,0.154007,97398.0,97397.0,0.04091833]
["bitfinex","BTCUSD",1739208887653,0.1899417,97398.0,97397.0,0.04096278]
["bitfinex","BTCUSD",1739208887805,0.1899417,97398.0,97397.0,4.445e-05]
["bitfinex","BTCUSD",1739208889054,0.154007,97398.0,97397.0,4.445e-05]
["bitfinex","BTCUSD",1739208890642,0.164007,97398.0,97397.0,0.00104445]
["bitfinex","BTCUSD",1739208890765,0.18319437,97398.0,97397.0,0.00104445]
["bitfinex","BTCUSD",1739208890982,0.18319437,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208891183,0.17419437,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208891394,0.23665131,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208891593,0.24465131,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208892335,0.25424957,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208892712,0.25424957,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208893067,0.24624957,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208893237,0.25624957,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208893667,0.25724957,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208896197,0.35975322,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208897832,0.58495322,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208898031,0.61993878,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208898287,0.62993878,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208898581,0.63093878,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208899483,0.62093878,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208899831,0.63593878,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208900052,0.63493878,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208900286,0.57148184,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208900484,0.57448184,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208900845,0.49928184,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208902309,0.39677819,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208902671,0.36614641,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208902871,0.45358466,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208904880,0.06213941,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208905086,0.06213941,97398.0,97397.0,0.15527652]
["bitfinex","BTCUSD",1739208905494,0.06213941,97398.0,97397.0,0.23477652]
["bitfinex","BTCUSD",1739208905903,0.04713941,97398.0,97397.0,0.23377652]
["bitfinex","BTCUSD",1739208906036,0.003,97398.0,97397.0,0.15427652]
["bitfinex","BTCUSD",1739208906245,0.01918737,97404.0,97403.0,0.153999]
["bitfinex","BTCUSD",1739208906536,0.001,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208906727,0.001,97398.0,97397.0,0.15527652]
["bitfinex","BTCUSD",1739208906927,0.01570504,97404.0,97402.0,0.154]
["bitfinex","BTCUSD",1739208907049,0.01918737,97409.0,97398.0,0.205343]
["bitfinex","BTCUSD",1739208907250,0.01918737,97409.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208907714,0.01918737,97409.0,97404.0,0.233497]
["bitfinex","BTCUSD",1739208907914,0.01918737,97409.0,97404.0,0.40680065]
["bitfinex","BTCUSD",1739208908116,0.01918737,97431.0,97404.0,0.40680065]
["bitfinex","BTCUSD",1739208908523,0.01918737,97431.0,97404.0,0.42719415]
["bitfinex","BTCUSD",1739208908932,0.02489556,97430.0,97404.0,0.43119415]
["bitfinex","BTCUSD",1739208909136,0.04408293,97430.0,97404.0,0.43119415]
["bitfinex","BTCUSD",1739208909547,0.04408293,97430.0,97404.0,0.43219415]
["bitfinex","BTCUSD",1739208909843,0.04408293,97430.0,97404.0,0.44011415]
["bitfinex","BTCUSD",1739208910053,0.04408293,97430.0,97404.0,0.43911415]
["bitfinex","BTCUSD",1739208910354,0.138863,97405.0,97404.0,0.44611415]
["bitfinex","BTCUSD",1739208910965,0.138863,97405.0,97404.0,0.59611415]
["bitfinex","BTCUSD",1739208911582,0.138863,97405.0,97404.0,0.85667387]
["bitfinex","BTCUSD",1739208911794,0.138863,97405.0,97404.0,0.85267387]
["bitfinex","BTCUSD",1739208912167,0.138863,97405.0,97404.0,0.85967387]
["bitfinex","BTCUSD",1739208912746,0.137863,97405.0,97404.0,0.85267387]
["bitfinex","BTCUSD",1739208913001,0.1516493,97405.0,97404.0,0.84475387]
["bitfinex","BTCUSD",1739208913158,0.138863,97405.0,97404.0,0.85475387]
["bitfinex","BTCUSD",1739208913553,0.137863,97405.0,97404.0,0.84475387]
["bitfinex","BTCUSD",1739208913961,0.138863,97405.0,97404.0,0.85975387]
["bitfinex","BTCUSD",1739208914163,0.138863,97405.0,97404.0,0.63895387]
["bitfinex","BTCUSD",1739208914371,0.138863,97405.0,97404.0,0.022]
["bitfinex","BTCUSD",1739208914624,0.138863,97405.0,97404.0,0.015]
["bitfinex","BTCUSD",1739208914825,0.138863,97405.0,97404.0,0.168997]
["bitfinex","BTCUSD",1739208915076,0.1389697,97405.0,97404.0,0.175997]
["bitfinex","BTCUSD",1739208915285,0.14854491,97405.0,97404.0,0.175997]
["bitfinex","BTCUSD",1739208915629,0.16769916,97405.0,97404.0,0.168997]
["bitfinex","BTCUSD",1739208915825,0.16769916,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208916030,0.16669916,97405.0,97404.0,0.160997]
["bitfinex","BTCUSD",1739208916283,0.16769916,97405.0,97404.0,0.168997]
["bitfinex","BTCUSD",1739208916486,0.18436908,97405.0,97404.0,0.169997]
["bitfinex","BTCUSD",1739208916689,0.18436908,97405.0,97404.0,0.154997]
["bitfinex","BTCUSD",1739208916690,0.18336908,97405.0,97404.0,0.154997]
["bitfinex","BTCUSD",1739208916892,0.16421483,97405.0,97404.0,0.154997]
["bitfinex","BTCUSD",1739208917094,0.15963962,97405.0,97404.0,0.154997]
["bitfinex","BTCUSD",1739208918023,0.15963962,97405.0,97400.0,0.205336]
["bitfinex","BTCUSD",1739208918311,0.15563962,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208918514,0.15463962,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208918861,0.15463962,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1739208919081,0.15463962,97405.0,97392.0,0.205354]
["bitfinex","BTCUSD",1739208919275,0.15463962,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208919456,0.15763962,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208919664,0.1409697,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208919842,0.15055064,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208920198,0.14755064,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208920782,0.15055064,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208921514,0.1656057,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208922074,0.1626057,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208922276,0.1666057,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208922924,0.15155064,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208924097,0.1419697,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208924876,0.0041067,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208927995,0.0041067,97405.0,97404.0,0.231097]
["bitfinex","BTCUSD",1739208928196,0.0041067,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208928871,0.0001067,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208929070,0.0011067,97405.0,97404.0,0.159997]
["bitfinex","BTCUSD",1739208929680,0.0011067,97405.0,97404.0,0.163997]
["bitfinex","BTCUSD",1739208932761,0.0011067,97405.0,97404.0,0.209397]
["bitfinex","BTCUSD",1739208933471,0.0011067,97405.0,97404.0,0.163997]
["bitfinex","BTCUSD",1739208935073,0.0011067,97405.0,97404.0,0.26650065]
["bitfinex","BTCUSD",1739208935230,0.0011067,97405.0,97404.0,0.49470065]
["bitfinex","BTCUSD",1739208935440,0.0011067,97405.0,97404.0,0.81630065]
["bitfinex","BTCUSD",1739208935634,0.0011067,97405.0,97404.0,0.86170065]
["bitfinex","BTCUSD",1739208936066,0.0001067,97405.0,97404.0,0.85570065]
["bitfinex","BTCUSD",1739208936241,0.0001067,97405.0,97404.0,0.85170065]
["bitfinex","BTCUSD",1739208936459,0.0011067,97405.0,97404.0,0.85770065]
["bitfinex","BTCUSD",1739208936648,0.0011067,97405.0,97404.0,0.86370065]
["bitfinex","BTCUSD",1739208936866,0.0011067,97405.0,97404.0,0.87137628]
["bitfinex","BTCUSD",1739208937812,0.0001067,97405.0,97404.0,0.86537628]
["bitfinex","BTCUSD",1739208938210,0.0011067,97405.0,97404.0,0.87637628]
["bitfinex","BTCUSD",1739208939568,0.0011067,97405.0,97404.0,0.89697277]
["bitfinex","BTCUSD",1739208939772,0.0011067,97405.0,97404.0,0.62337277]
["bitfinex","BTCUSD",1739208940698,0.0011067,97405.0,97404.0,0.52086912]
["bitfinex","BTCUSD",1739208941424,0.0011067,97405.0,97404.0,0.19159349]
["bitfinex","BTCUSD",1739208942684,0.0011067,97405.0,97404.0,0.29409714]
["bitfinex","BTCUSD",1739208944166,0.0011067,97405.0,97404.0,0.30177675]
["bitfinex","BTCUSD",1739208947428,0.0011067,97405.0,97404.0,0.62337675]
["bitfinex","BTCUSD",1739208951264,0.0011067,97405.0,97404.0,0.5208731]
["bitfinex","BTCUSD",1739208951471,0.0011067,97405.0,97404.0,0.50027661]
["bitfinex","BTCUSD",1739208953336,0.0011067,97405.0,97404.0,0.17867661]
["bitfinex","BTCUSD",1739208954825,0.0011067,97405.0,97404.0,0.02467961]
["bitfinex","BTCUSD",1739208955223,0.0011067,97405.0,97404.0,0.17867661]
["bitfinex","BTCUSD",1739208955432,0.03714767,97405.0,97404.0,0.17867661]
["bitfinex","BTCUSD",1739208955650,0.03850244,97405.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208955812,0.0120789,97405.0,97404.0,0.156997]
["bitfinex","BTCUSD",1739208956334,0.00972413,97405.0,97404.0,0.156997]
["bitfinex","BTCUSD",1739208956970,0.00972413,97405.0,97404.0,0.159997]
["bitfinex","BTCUSD",1739208957373,0.00972413,97405.0,97404.0,0.153997]
["bitfinex","BTCUSD",1739208957618,0.00972413,97405.0,97404.0,0.155997]
["bitfinex","BTCUSD",1739208958831,0.00972413,97405.0,97404.0,0.157997]
["bitfinex","BTCUSD",1739208959206,0.00972413,97405.0,97404.0,0.16568846]
["bitfinex","BTCUSD",1739208960657,0.00972413,97405.0,97404.0,0.2785021]
["bitfinex","BTCUSD",1739208960818,0.00965695,97405.0,97404.0,0.2785021]
["bitfinex","BTCUSD",1739208961681,0.00965695,97405.0,97404.0,0.16568846]
["bitfinex","BTCUSD",1739208961885,3.952e-05,97405.0,97404.0,0.16568846]
["bitfinex","BTCUSD",1739208962859,3.952e-05,97405.0,97404.0,0.157997]
["bitfinex","BTCUSD",1739208964026,3.952e-05,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1739208964190,0.00772347,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1739208964392,0.01018675,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1739208964815,0.00772347,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1739208965014,0.01018675,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1739208965214,0.0198016,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1739208967639,0.0966016,97405.0,97404.0,0.004]
["bitfinex","BTCUSD",1739208968032,0.0966016,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1739208968445,0.154007,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208968650,0.230807,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208968860,0.23325514,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208969596,0.33575879,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208970468,0.36075741,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208970685,0.44888752,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208971326,0.26225376,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208971546,0.10824676,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208972387,0.18545376,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208974555,0.01606299,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208974927,0.17006999,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208975360,0.21683312,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208977146,0.23221689,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208979459,0.54128279,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208979667,0.62458279,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208980694,0.62058279,97398.0,97397.0,0.00026852]
["bitfinex","BTCUSD",1739208980907,0.62058279,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208981117,0.63058279,97398.0,97397.0,0.00126852]
["bitfinex","BTCUSD",1739208981325,0.58281966,97398.0,97397.0,0.00095535]
["bitfinex","BTCUSD",1739208981531,0.15,97397.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208981732,0.304021,97389.0,97388.0,0.00026855]
["bitfinex","BTCUSD",1739208981932,0.40652465,97389.0,97388.0,0.00026855]
["bitfinex","BTCUSD",1739208982147,0.40885099,97389.0,97388.0,0.00026855]
["bitfinex","BTCUSD",1739208982493,0.42803728,97389.0,97388.0,0.00026855]
["bitfinex","BTCUSD",1739208982690,0.51191221,97389.0,97388.0,0.00026855]
["bitfinex","BTCUSD",1739208983060,0.42803728,97389.0,97388.0,0.00026855]
["bitfinex","BTCUSD",1739208983819,0.4530359,97389.0,97388.0,0.00026855]
["bitfinex","BTCUSD",1739208984050,0.4660359,97389.0,97388.0,0.00226855]
["bitfinex","BTCUSD",1739208984219,0.4660359,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208984425,0.55371069,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208984630,0.55471069,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208985603,0.63801069,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208985947,0.6686944,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208986559,0.7147944,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208987381,0.62711961,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208990309,0.5964359,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208994060,0.6164359,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208994927,0.6034359,97389.0,97388.0,0.00026855]
["bitfinex","BTCUSD",1739208995138,0.6264359,97389.0,97388.0,0.00026855]
["bitfinex","BTCUSD",1739208995471,0.73293955,97389.0,97388.0,0.00126855]
["bitfinex","BTCUSD",1739208995677,0.73293955,97389.0,97388.0,0.00094798]
["bitfinex","BTCUSD",1739208995993,0.73193955,97389.0,97388.0,0.00094798]
["bitfinex","BTCUSD",1739208996438,0.72693955,97389.0,97388.0,0.00217205]
["bitfinex","BTCUSD",1739208996645,0.70793955,97389.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208996853,0.728764,97389.0,97388.0,0.00122407]
["bitfinex","BTCUSD",1739208997005,0.748764,97389.0,97388.0,0.00222407]
["bitfinex","BTCUSD",1739208997216,0.748764,97389.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208997422,0.733764,97389.0,97388.0,0.00022407]
["bitfinex","BTCUSD",1739208997735,0.154056,97367.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1739208997942,0.0833,97387.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1739208998146,0.00227308,97367.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1739208998353,0.154052,97370.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1739208998543,0.00226879,97367.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1739208998727,0.154049,97371.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1739208998932,0.205389,97376.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1739208998933,0.02726741,97367.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1739208999134,0.02499862,97367.0,97365.0,0.00022386]
["bitfinex","BTCUSD",1739208999456,0.02499862,97367.0,97366.0,0.15428086]
["bitfinex","BTCUSD",1739208999630,0.02499862,97367.0,97366.0,0.15528086]
["bitfinex","BTCUSD",1739208999834,0.02499862,97367.0,97366.0,0.15428086]
["bitfinex","BTCUSD",1739209000032,0.00961485,97367.0,97366.0,0.15428086]
["bitfinex","BTCUSD",1739209000429,0.02861485,97367.0,97366.0,0.15528086]
["bitfinex","BTCUSD",1739209000881,0.02361485,97367.0,97366.0,0.15528086]
["bitfinex","BTCUSD",1739209001079,0.01161485,97367.0,97366.0,0.15428086]
["bitfinex","BTCUSD",1739209001433,0.01861485,97367.0,97366.0,0.15528086]
["bitfinex","BTCUSD",1739209001638,0.01861485,97367.0,97366.0,0.15630791]
["bitfinex","BTCUSD",1739209001846,0.01861485,97367.0,97366.0,0.38268451]
["bitfinex","BTCUSD",1739209002884,0.007,97367.0,97366.0,0.38268451]
["bitfinex","BTCUSD",1739209003089,0.007,97367.0,97366.0,0.38368451]
["bitfinex","BTCUSD",1739209004328,0.15415517,97389.0,97381.0,0.154033]
["bitfinex","BTCUSD",1739209004530,0.05648642,97388.0,97366.0,0.22862751]
["bitfinex","BTCUSD",1739209004694,0.21280729,97388.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739209004899,0.154038,97379.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739209005102,0.05878429,97388.0,97368.0,0.205406]
["bitfinex","BTCUSD",1739209005103,0.12015687,97388.0,97368.0,0.205406]
["bitfinex","BTCUSD",1739209005337,0.12015687,97388.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739209005338,0.00229165,97378.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739209005564,0.154038,97379.0,97371.0,0.154048]
["bitfinex","BTCUSD",1739209005767,0.205372,97385.0,97366.0,0.12612386]
["bitfinex","BTCUSD",1739209005768,0.00229041,97377.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739209005968,0.00229165,97378.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739209006195,0.00228916,97376.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739209006391,0.01919881,97376.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739209006586,0.0198196,97375.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739209007003,0.00228668,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739209007429,0.02148549,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739209007853,0.02148549,97374.0,97366.0,0.00022386]
["bitfinex","BTCUSD",1739209008283,0.154052,97370.0,97366.0,0.00022386]
["bitfinex","BTCUSD",1739209008494,0.040861,97369.0,97366.0,0.00022386]
["bitfinex","BTCUSD",1739209008719,0.04313811,97369.0,97366.0,0.00022386]
["bitfinex","BTCUSD",1739209008930,0.154056,97367.0,97366.0,0.00022386]
["bitfinex","BTCUSD",1739209009351,0.15634308,97367.0,97366.0,0.00022386]
["bitfinex","BTCUSD",1739209009536,0.15634308,97367.0,97366.0,0.00122386]
["bitfinex","BTCUSD",1739209009778,0.15634308,97367.0,97366.0,0.00022386]
["bitfinex","BTCUSD",1739209010059,0.15634308,97367.0,97366.0,0.00122386]
["bitfinex","BTCUSD",1739209010262,0.2407583,97367.0,97366.0,0.00122386]
["bitfinex","BTCUSD",1739209011009,0.26571948,97367.0,97366.0,0.00322386]
["bitfinex","BTCUSD",1739209011676,0.41571948,97367.0,97366.0,0.00122386]
["bitfinex","BTCUSD",1739209011921,0.41571948,97367.0,97366.0,0.00022386]
["bitfinex","BTCUSD",1739209012051,0.51922313,97367.0,97366.0,0.00022386]
["bitfinex","BTCUSD",1739209012264,0.52422313,97367.0,97366.0,0.00122386]
["bitfinex","BTCUSD",1739209013201,0.52422313,97367.0,97355.0,0.00022386]
["bitfinex","BTCUSD",1739209013202,0.37016713,97367.0,97355.0,0.00022386]
["bitfinex","BTCUSD",1739209013374,0.154073,97357.0,97355.0,0.00022386]
["bitfinex","BTCUSD",1739209013794,0.00225995,97356.0,97355.0,0.00022386]
["bitfinex","BTCUSD",1739209014104,0.15633295,97356.0,97355.0,0.00022386]
["bitfinex","BTCUSD",1739209014304,0.17553176,97356.0,97355.0,0.00122386]
["bitfinex","BTCUSD",1739209014466,0.17553176,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209014690,0.23416914,97356.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209014893,0.08009614,97356.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209015255,0.02145876,97356.0,97355.0,0.00366895]
["bitfinex","BTCUSD",1739209015463,0.02145876,97356.0,97355.0,0.00566895]
["bitfinex","BTCUSD",1739209015967,0.04641994,97356.0,97355.0,0.00366895]
["bitfinex","BTCUSD",1739209016108,0.04641994,97356.0,97355.0,0.00566895]
["bitfinex","BTCUSD",1739209018298,0.20049294,97356.0,97355.0,0.00566895]
["bitfinex","BTCUSD",1739209018498,0.10241843,97356.0,97355.0,0.00566895]
["bitfinex","BTCUSD",1739209020111,0.25649143,97356.0,97355.0,0.00566895]
["bitfinex","BTCUSD",1739209021310,0.50899508,97356.0,97355.0,0.00566895]
["bitfinex","BTCUSD",1739209021518,0.50899508,97356.0,97355.0,0.00266895]
["bitfinex","BTCUSD",1739209021688,0.59129508,97356.0,97355.0,0.00266895]
["bitfinex","BTCUSD",1739209021889,0.60029508,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209022309,0.60329508,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209022745,0.60729508,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209022951,0.60429508,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209023319,0.59929508,97356.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209023563,0.61029508,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209023955,0.55429659,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209024186,0.21541994,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209024587,0.19641994,97356.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209024836,0.04641994,97356.0,97355.0,0.15474395]
["bitfinex","BTCUSD",1739209025036,0.06241994,97356.0,97355.0,0.15574395]
["bitfinex","BTCUSD",1739209025168,0.06015999,97356.0,97355.0,0.15574395]
["bitfinex","BTCUSD",1739209025574,0.06315999,97356.0,97355.0,0.15574395]
["bitfinex","BTCUSD",1739209025779,0.05515999,97356.0,97355.0,0.15574395]
["bitfinex","BTCUSD",1739209025994,0.03596118,97356.0,97355.0,0.15574395]
["bitfinex","BTCUSD",1739209026197,0.03896118,97356.0,97355.0,0.15574395]
["bitfinex","BTCUSD",1739209026523,0.02496118,97356.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209026659,0.0734057,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209026856,0.07565041,97356.0,97355.0,0.00166895]
["bitfinex","BTCUSD",1739209027061,0.02720589,97356.0,97355.0,0.15474395]
["bitfinex","BTCUSD",1739209027266,0.02920589,97356.0,97355.0,0.15474395]
["bitfinex","BTCUSD",1739209027513,0.02696118,97356.0,97355.0,0.15474395]
["bitfinex","BTCUSD",1739209029566,0.02696118,97356.0,97355.0,0.28394395]
["bitfinex","BTCUSD",1739209030149,0.002,97356.0,97355.0,0.28394395]
["bitfinex","BTCUSD",1739209030427,0.002,97356.0,97355.0,0.3864476]
["bitfinex","BTCUSD",1739209032353,0.002,97356.0,97355.0,0.39700527]
["bitfinex","BTCUSD",1739209032760,0.00015218,97356.0,97355.0,0.39700527]
["bitfinex","BTCUSD",1739209033596,0.01536019,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739209033773,0.01536019,97377.0,97375.0,0.0484]
["bitfinex","BTCUSD",1739209033981,0.01536019,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209034857,0.00960017,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209036143,0.00960017,97377.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739209036575,0.02597386,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1739209036909,0.02826703,97377.0,97376.0,0.156042]
["bitfinex","BTCUSD",1739209037112,0.02826703,97377.0,97376.0,0.160042]
["bitfinex","BTCUSD",1739209037297,0.00960017,97377.0,97376.0,0.160042]
["bitfinex","BTCUSD",1739209037951,0.00960017,97377.0,97376.0,0.158042]
["bitfinex","BTCUSD",1739209038161,0.00960017,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209038840,0.00960017,97377.0,97376.0,0.155042]
["bitfinex","BTCUSD",1739209039566,0.01160017,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209040109,0.00960017,97377.0,97376.0,0.155042]
["bitfinex","BTCUSD",1739209040263,0.00960017,97377.0,97376.0,0.156042]
["bitfinex","BTCUSD",1739209040858,0.00960017,97377.0,97376.0,0.155042]
["bitfinex","BTCUSD",1739209041211,0.00960017,97377.0,97376.0,0.156042]
["bitfinex","BTCUSD",1739209041683,0.00960017,97377.0,97376.0,0.157042]
["bitfinex","BTCUSD",1739209042517,0.00960017,97377.0,97376.0,0.235542]
["bitfinex","BTCUSD",1739209043661,0.00960017,97377.0,97376.0,0.38754565]
["bitfinex","BTCUSD",1739209043875,0.0001067,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739209044079,0.0001067,97378.0,97377.0,0.25654365]
["bitfinex","BTCUSD",1739209045137,0.0001067,97378.0,97377.0,0.25954365]
["bitfinex","BTCUSD",1739209046720,0.0011067,97378.0,97377.0,0.26554365]
["bitfinex","BTCUSD",1739209047356,0.0011067,97378.0,97377.0,0.27595825]
["bitfinex","BTCUSD",1739209049614,0.0011067,97378.0,97377.0,0.29676437]
["bitfinex","BTCUSD",1739209051665,0.0011067,97378.0,97377.0,0.19426072]
["bitfinex","BTCUSD",1739209052411,0.0011067,97378.0,97377.0,0.1734546]
["bitfinex","BTCUSD",1739209052590,0.0011067,97378.0,97377.0,0.16304]
["bitfinex","BTCUSD",1739209054058,0.0011067,97378.0,97377.0,0.24624]
["bitfinex","BTCUSD",1739209054833,0.0011067,97378.0,97377.0,0.16304]
["bitfinex","BTCUSD",1739209058709,0.0011067,97378.0,97377.0,0.34874365]
["bitfinex","BTCUSD",1739209068134,0.0011067,97378.0,97377.0,0.34874365]
["bitfinex","BTCUSD",1739209073393,0.0011067,97378.0,97377.0,0.24624]
["bitfinex","BTCUSD",1739209073596,0.0011067,97378.0,97377.0,0.16304]
["bitfinex","BTCUSD",1739209074655,0.01073115,97378.0,97377.0,0.16304]
["bitfinex","BTCUSD",1739209074860,0.01676427,97378.0,97377.0,0.009]
["bitfinex","BTCUSD",1739209075468,0.01905577,97378.0,97377.0,0.009]
["bitfinex","BTCUSD",1739209076004,0.01805577,97378.0,97377.0,0.003]
["bitfinex","BTCUSD",1739209076210,0.03544669,97378.0,97377.0,0.003]
["bitfinex","BTCUSD",1739209076687,0.03544669,97378.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739209078097,0.02501537,97377.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739209078317,0.02501537,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209078517,0.02727797,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209078794,0.02727797,97377.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739209079201,0.02501537,97377.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739209079627,0.02601537,97377.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739209080007,0.01539092,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739209080142,0.02501537,97376.0,97375.0,0.154043]
["bitfinex","BTCUSD",1739209080356,0.154058,97366.0,97362.0,0.01006212]
["bitfinex","BTCUSD",1739209080571,0.10811537,97376.0,97355.0,0.15474295]
["bitfinex","BTCUSD",1739209080771,0.10811537,97376.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739209080772,0.1305,97364.0,97359.0,0.154068]
["bitfinex","BTCUSD",1739209080980,0.1305,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739209081213,0.02501537,97363.0,97357.0,0.410858]
["bitfinex","BTCUSD",1739209081424,0.02501537,97363.0,97362.0,0.154064]
["bitfinex","BTCUSD",1739209082228,0.00962445,97363.0,97362.0,0.154064]
["bitfinex","BTCUSD",1739209082429,0.01062445,97363.0,97362.0,0.154064]
["bitfinex","BTCUSD",1739209082906,0.00962445,97363.0,97362.0,0.154064]
["bitfinex","BTCUSD",1739209083128,0.01062445,97363.0,97362.0,0.26359464]
["bitfinex","BTCUSD",1739209083348,0.001,97363.0,97362.0,0.34216765]
["bitfinex","BTCUSD",1739209084003,0.001,97363.0,97362.0,0.34516765]
["bitfinex","BTCUSD",1739209085774,0.001,97363.0,97362.0,0.35555697]
["bitfinex","BTCUSD",1739209086874,0.001,97363.0,97362.0,0.67715697]
["bitfinex","BTCUSD",1739209087665,0.001,97363.0,97362.0,0.89635697]
["bitfinex","BTCUSD",1739209088469,0.001,97363.0,97362.0,0.89035697]
["bitfinex","BTCUSD",1739209088676,0.0001067,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739209088879,0.0001067,97378.0,97377.0,0.25654365]
["bitfinex","BTCUSD",1739209090677,0.0001067,97378.0,97377.0,0.25954365]
["bitfinex","BTCUSD",1739209091698,0.0001067,97378.0,97377.0,0.26354365]
["bitfinex","BTCUSD",1739209092101,0.0001067,97378.0,97377.0,0.16104]
["bitfinex","BTCUSD",1739209092678,0.00842737,97378.0,97377.0,0.16104]
["bitfinex","BTCUSD",1739209094530,0.0001067,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739209094848,0.0001067,97378.0,97377.0,0.16004]
["bitfinex","BTCUSD",1739209095050,0.00970785,97378.0,97377.0,0.16004]
["bitfinex","BTCUSD",1739209096547,0.00970785,97378.0,97377.0,0.006]
["bitfinex","BTCUSD",1739209097678,0.24084585,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1739209097936,0.35776945,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1739209098142,0.0771,97371.0,97365.0,0.154057]
["bitfinex","BTCUSD",1739209098488,0.0771,97371.0,97354.0,0.205434]
["bitfinex","BTCUSD",1739209098689,0.154053,97369.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739209098833,0.205406,97368.0,97355.0,0.20610095]
["bitfinex","BTCUSD",1739209099044,0.154066,97361.0,97355.0,0.15474195]
["bitfinex","BTCUSD",1739209099247,0.04191807,97367.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209099579,0.00222635,97360.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209099785,0.0495,97359.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209099952,0.231172,97357.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209100128,0.12689213,97357.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209100501,0.12912347,97357.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209100714,0.07933134,97357.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209100923,0.08893249,97357.0,97355.0,0.00066895]
["bitfinex","BTCUSD",1739209101335,0.08893249,97357.0,97356.0,0.00522407]
["bitfinex","BTCUSD",1739209101512,0.24400449,97357.0,97356.0,0.01522407]
["bitfinex","BTCUSD",1739209101712,0.31443894,97357.0,97356.0,0.01522407]
["bitfinex","BTCUSD",1739209102121,0.31343894,97357.0,97356.0,0.00522407]
["bitfinex","BTCUSD",1739209102519,0.31443894,97357.0,97356.0,0.01222407]
["bitfinex","BTCUSD",1739209103230,0.31443894,97357.0,97356.0,0.00722407]
["bitfinex","BTCUSD",1739209103552,0.08993249,97357.0,97356.0,0.00722407]
["bitfinex","BTCUSD",1739209103728,0.08893249,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209103937,0.08993249,97357.0,97356.0,0.00722407]
["bitfinex","BTCUSD",1739209104295,0.08993249,97357.0,97356.0,0.01122407]
["bitfinex","BTCUSD",1739209104498,0.24400449,97357.0,97356.0,0.01122407]
["bitfinex","BTCUSD",1739209104726,0.12081644,97357.0,97356.0,0.01122407]
["bitfinex","BTCUSD",1739209104932,0.27488844,97357.0,97356.0,0.01122407]
["bitfinex","BTCUSD",1739209105411,0.27388844,97357.0,97356.0,0.00422407]
["bitfinex","BTCUSD",1739209106332,0.27388844,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209106536,0.27488844,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209106737,0.27988844,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209107339,0.27488844,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209107515,0.27988844,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209108558,0.38239209,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209111655,0.39268028,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209114329,0.36179633,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209115106,0.24900449,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209115940,0.09493249,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209116116,0.09503919,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209117306,0.24911119,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209118552,0.45411849,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209119377,0.46945345,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209119960,0.46445345,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209120158,0.48358719,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209120500,0.49458719,97357.0,97356.0,0.00122407]
["bitfinex","BTCUSD",1739209120698,0.49658719,97357.0,97356.0,0.00122407]
["bitfinex","BTCUSD",1739209120907,0.48458719,97357.0,97356.0,0.00022407]
["bitfinex","BTCUSD",1739209121262,0.49658719,97357.0,97356.0,0.00122407]
["bitfinex","BTCUSD",1739209122288,0.66958719,97357.0,97356.0,0.00122407]
["bitfinex","BTCUSD",1739209123193,0.154086,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209123423,0.39018485,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209123631,0.39218541,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209124041,0.41131915,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209124468,0.41431915,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209124872,0.41531915,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209125277,0.44025526,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209129144,0.20415641,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209129653,0.05007041,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209129858,0.05007041,97348.0,97347.0,0.15431107]
["bitfinex","BTCUSD",1739209130043,0.05007041,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209131560,0.03093667,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209132362,0.03093667,97348.0,97347.0,0.15431107]
["bitfinex","BTCUSD",1739209134477,0.03093667,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209135478,0.18502267,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209136576,0.41582632,97348.0,97347.0,0.00022407]
["bitfinex","BTCUSD",1739209138355,0.1541,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209138533,0.29256005,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209139190,0.29451809,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209139796,0.31372067,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209140004,0.31572067,97339.0,97338.0,0.00322386]
["bitfinex","BTCUSD",1739209140229,0.31372067,97339.0,97338.0,0.00322386]
["bitfinex","BTCUSD",1739209140436,0.31372067,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209140639,0.34865678,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209141143,0.3294542,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209141369,0.3274542,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209142327,0.3194542,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209142651,0.32955738,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209143009,0.33655738,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209143209,0.34055738,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209143694,0.56315738,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209143877,0.57515738,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209144214,0.57115738,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209144398,0.94982242,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209144827,0.91682242,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209144976,0.92082242,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209146186,0.93282242,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209146724,0.92082242,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209147135,0.87476284,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209147393,0.27206284,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209147526,0.13606284,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209147931,0.13606284,97339.0,97338.0,0.15532586]
["bitfinex","BTCUSD",1739209147932,0.03355919,97339.0,97338.0,0.15532586]
["bitfinex","BTCUSD",1739209148340,0.03160115,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209148740,0.03343608,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209148947,0.21142539,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209149158,0.29992904,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209149358,0.29192904,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209149559,0.28632789,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209149820,0.28732789,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209149983,0.28332789,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209150177,0.28232789,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209150392,0.29532789,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209150835,0.28232789,97339.0,97338.0,0.00022386]
["bitfinex","BTCUSD",1739209151208,0.28232789,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209151209,0.01183493,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209151370,0.01,97339.0,97338.0,0.15532586]
["bitfinex","BTCUSD",1739209151734,0.0118444,97339.0,97338.0,0.15532586]
["bitfinex","BTCUSD",1739209152538,0.01,97339.0,97338.0,0.15532586]
["bitfinex","BTCUSD",1739209152946,0.0018444,97339.0,97338.0,0.15432586]
["bitfinex","BTCUSD",1739209153171,0.007,97339.0,97338.0,0.15532586]
["bitfinex","BTCUSD",1739209153489,0.0108444,97339.0,97338.0,0.15532586]
["bitfinex","BTCUSD",1739209155721,0.0108444,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209156056,0.009,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209156394,0.0108444,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209161983,0.04788394,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209162902,0.0108444,97339.0,97338.0,0.00122386]
["bitfinex","BTCUSD",1739209164004,0.009,97339.0,97338.0,0.15532586]
["bitfinex","BTCUSD",1739209165527,0.009,97339.0,97338.0,0.23642586]
["bitfinex","BTCUSD",1739209166564,0.002,97339.0,97338.0,0.24312206]
["bitfinex","BTCUSD",1739209166763,0.0001067,97347.0,97346.0,0.154089]
["bitfinex","BTCUSD",1739209169094,0.0001067,97347.0,97346.0,0.160089]
["bitfinex","BTCUSD",1739209170654,0.00970571,97347.0,97346.0,0.160089]
["bitfinex","BTCUSD",1739209171812,0.0001067,97347.0,97346.0,0.160089]
["bitfinex","BTCUSD",1739209175611,0.0001067,97347.0,97346.0,0.16031307]
["bitfinex","BTCUSD",1739209176025,0.0001067,97347.0,97346.0,0.24910445]
["bitfinex","BTCUSD",1739209182125,0.0001067,97347.0,97346.0,0.16800445]
["bitfinex","BTCUSD",1739209183415,0.0001067,97347.0,97346.0,0.16031307]
["bitfinex","BTCUSD",1739209185380,0.0001067,97347.0,97346.0,0.16800429]
["bitfinex","BTCUSD",1739209191181,0.0001067,97347.0,97346.0,0.16903148]
["bitfinex","BTCUSD",1739209191391,0.0001067,97347.0,97346.0,0.16800429]
["bitfinex","BTCUSD",1739209195670,0.0001067,97347.0,97346.0,0.35350794]
["bitfinex","BTCUSD",1739209195899,7e-07,97347.0,97346.0,0.40270794]
["bitfinex","BTCUSD",1739209196097,7e-07,97347.0,97346.0,0.42570794]
["bitfinex","BTCUSD",1739209196699,7e-07,97347.0,97346.0,0.42170794]
["bitfinex","BTCUSD",1739209197076,0.0010007,97347.0,97346.0,0.42870794]
["bitfinex","BTCUSD",1739209197395,0.0010007,97347.0,97346.0,0.43370794]
["bitfinex","BTCUSD",1739209200002,0.0010007,97347.0,97346.0,0.44154794]
["bitfinex","BTCUSD",1739209203395,0.0010007,97347.0,97346.0,0.91314794]
["bitfinex","BTCUSD",1739209203613,7e-07,97347.0,97346.0,0.90814794]
["bitfinex","BTCUSD",1739209203900,0.0001067,97355.0,97354.0,0.235576]
["bitfinex","BTCUSD",1739209204037,0.00015109,97355.0,97354.0,0.33807965]
["bitfinex","BTCUSD",1739209204886,0.00015109,97355.0,97354.0,0.34577087]
["bitfinex","BTCUSD",1739209205194,0.00015109,97355.0,97354.0,0.35277087]
["bitfinex","BTCUSD",1739209205862,0.00115109,97355.0,97354.0,0.36577087]
["bitfinex","BTCUSD",1739209208301,0.00115109,97355.0,97354.0,0.18960722]
["bitfinex","BTCUSD",1739209208497,0.00115109,97355.0,97354.0,0.18176722]
["bitfinex","BTCUSD",1739209210049,0.00015109,97355.0,97354.0,0.16176722]
["bitfinex","BTCUSD",1739209210501,0.00115109,97355.0,97354.0,0.17176722]
["bitfinex","BTCUSD",1739209210645,0.00115109,97355.0,97354.0,0.17676722]
["bitfinex","BTCUSD",1739209210842,0.00015109,97355.0,97354.0,0.16676722]
["bitfinex","BTCUSD",1739209211104,0.00015109,97355.0,97354.0,0.164076]
["bitfinex","BTCUSD",1739209211302,0.00015109,97355.0,97354.0,0.159076]
["bitfinex","BTCUSD",1739209211504,0.00015109,97355.0,97354.0,0.162076]
["bitfinex","BTCUSD",1739209211680,0.00015109,97355.0,97354.0,0.26457965]
["bitfinex","BTCUSD",1739209211854,0.00015109,97355.0,97354.0,0.60917965]
["bitfinex","BTCUSD",1739209212058,0.00015109,97355.0,97354.0,2.10917965]
["bitfinex","BTCUSD",1739209212907,0.00015109,97355.0,97354.0,2.10117965]
["bitfinex","BTCUSD",1739209213109,0.00015109,97355.0,97354.0,0.60117965]
["bitfinex","BTCUSD",1739209213308,0.00215109,97355.0,97354.0,0.60217965]
["bitfinex","BTCUSD",1739209213829,0.00015109,97355.0,97354.0,0.60886523]
["bitfinex","BTCUSD",1739209214023,0.00115109,97355.0,97354.0,0.63086523]
["bitfinex","BTCUSD",1739209219150,0.00115109,97355.0,97354.0,0.62386523]
["bitfinex","BTCUSD",1739209219868,0.00115109,97355.0,97354.0,0.63086523]
["bitfinex","BTCUSD",1739209220072,0.00015109,97355.0,97354.0,0.61586523]
["bitfinex","BTCUSD",1739209220405,0.00115109,97355.0,97354.0,0.63086523]
["bitfinex","BTCUSD",1739209234921,0.00115109,97355.0,97354.0,2.13086523]
["bitfinex","BTCUSD",1739209235107,0.00115109,97355.0,97354.0,0.63086523]
["bitfinex","BTCUSD",1739209237156,0.00115109,97355.0,97354.0,1.14811523]
["bitfinex","BTCUSD",1739209237353,0.00115109,97355.0,97354.0,1.17943703]
["bitfinex","BTCUSD",1739209237735,0.00115109,97355.0,97354.0,2.67943703]
["bitfinex","BTCUSD",1739209240617,0.00115109,97355.0,97354.0,1.17943703]
["bitfinex","BTCUSD",1739209240986,0.00115109,97355.0,97354.0,1.12894503]
["bitfinex","BTCUSD",1739209241181,0.00115109,97355.0,97354.0,0.81218703]
["bitfinex","BTCUSD",1739209241386,0.00115109,97355.0,97354.0,1.34628703]
["bitfinex","BTCUSD",1739209243913,0.00115109,97355.0,97354.0,1.44690503]
["bitfinex","BTCUSD",1739209244133,0.00115109,97355.0,97354.0,1.34628703]
["bitfinex","BTCUSD",1739209245213,0.00115109,97355.0,97354.0,1.45012903]
["bitfinex","BTCUSD",1739209245420,0.00115109,97355.0,97354.0,1.34628703]
["bitfinex","BTCUSD",1739209247389,0.00115109,97355.0,97354.0,0.81218703]
["bitfinex","BTCUSD",1739209253608,0.00115109,97355.0,97354.0,0.91866803]
["bitfinex","BTCUSD",1739209255556,0.00115109,97355.0,97354.0,0.81218703]
["bitfinex","BTCUSD",1739209256766,0.00115109,97355.0,97354.0,2.31218703]
["bitfinex","BTCUSD",1739209256969,0.00115109,97355.0,97354.0,0.81218703]
["bitfinex","BTCUSD",1739209259173,0.00115109,97355.0,97354.0,0.91926203]
["bitfinex","BTCUSD",1739209259374,0.00115109,97355.0,97354.0,0.81218703]
["bitfinex","BTCUSD",1739209259605,0.00115109,97355.0,97354.0,0.80450145]
["bitfinex","BTCUSD",1739209260252,0.00115109,97355.0,97354.0,0.81220144]
["bitfinex","BTCUSD",1739209260455,9e-08,97355.0,97354.0,0.81220144]
["bitfinex","BTCUSD",1739209265956,4.049e-05,97357.0,97355.0,0.173]
["bitfinex","BTCUSD",1739209266161,4.049e-05,97357.0,97356.0,0.46089845]
["bitfinex","BTCUSD",1739209267464,4.049e-05,97357.0,97356.0,0.46859844]
["bitfinex","BTCUSD",1739209267668,4.049e-05,97357.0,97356.0,0.44559844]
["bitfinex","BTCUSD",1739209268044,0.00104049,97357.0,97356.0,0.27211664]
["bitfinex","BTCUSD",1739209268520,0.00104049,97357.0,97356.0,0.28934769]
["bitfinex","BTCUSD",1739209268732,4.049e-05,97357.0,97356.0,0.28934769]
["bitfinex","BTCUSD",1739209269140,0.00104049,97357.0,97356.0,0.30434769]
["bitfinex","BTCUSD",1739209269317,0.04904049,97357.0,97356.0,0.30434769]
["bitfinex","BTCUSD",1739209269529,0.04904049,97357.0,97356.0,0.18377299]
["bitfinex","BTCUSD",1739209270159,0.06151454,97357.0,97356.0,0.18377299]
["bitfinex","BTCUSD",1739209270362,0.12474049,97357.0,97356.0,0.18377299]
["bitfinex","BTCUSD",1739209270503,0.12374049,97357.0,97356.0,0.16877299]
["bitfinex","BTCUSD",1739209271304,0.12474049,97357.0,97356.0,0.17577299]
["bitfinex","BTCUSD",1739209271506,0.12474049,97357.0,97356.0,0.18277299]
["bitfinex","BTCUSD",1739209271710,0.12374049,97357.0,97356.0,0.161073]
["bitfinex","BTCUSD",1739209271927,0.12474049,97357.0,97356.0,0.161073]
["bitfinex","BTCUSD",1739209272116,0.05103127,97357.0,97356.0,0.165073]
["bitfinex","BTCUSD",1739209272512,0.05103127,97357.0,97356.0,0.161073]
["bitfinex","BTCUSD",1739209272686,0.05103127,97357.0,97356.0,0.165073]
["bitfinex","BTCUSD",1739209273085,0.00303127,97357.0,97356.0,0.26757665]
["bitfinex","BTCUSD",1739209273287,0.00303127,97357.0,97356.0,0.73917665]
["bitfinex","BTCUSD",1739209273492,4.049e-05,97357.0,97356.0,0.73217665]
["bitfinex","BTCUSD",1739209273695,0.00104049,97357.0,97356.0,0.74017665]
["bitfinex","BTCUSD",1739209273891,4.9e-07,97357.0,97356.0,0.78120482]
["bitfinex","BTCUSD",1739209274093,4.9e-07,97357.0,97356.0,0.78889223]
["bitfinex","BTCUSD",1739209274294,4.9e-07,97357.0,97356.0,0.82018947]
["bitfinex","BTCUSD",1739209274742,0.0001067,97378.0,97356.0,0.82018947]
["bitfinex","BTCUSD",1739209274743,0.0001067,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739209274949,0.00055149,97378.0,97377.0,0.25654365]
["bitfinex","BTCUSD",1739209275316,0.00055149,97378.0,97377.0,0.26423106]
["bitfinex","BTCUSD",1739209276431,0.00055149,97378.0,97377.0,0.26723106]
["bitfinex","BTCUSD",1739209276636,0.00055149,97378.0,97377.0,0.26423106]
["bitfinex","BTCUSD",1739209276842,0.00055149,97378.0,97377.0,0.26723106]
["bitfinex","BTCUSD",1739209277040,0.00055149,97378.0,97377.0,0.73883106]
["bitfinex","BTCUSD",1739209277711,0.00055149,97378.0,97377.0,0.74083106]
["bitfinex","BTCUSD",1739209278044,0.00055149,97378.0,97377.0,0.73883106]
["bitfinex","BTCUSD",1739209278249,0.00055149,97378.0,97377.0,0.74083106]
["bitfinex","BTCUSD",1739209278482,0.00055149,97378.0,97377.0,0.73783106]
["bitfinex","BTCUSD",1739209278700,0.00055149,97378.0,97377.0,0.74083106]
["bitfinex","BTCUSD",1739209278929,0.00055149,97378.0,97377.0,0.73783106]
["bitfinex","BTCUSD",1739209279418,0.00055149,97378.0,97377.0,0.75105632]
["bitfinex","BTCUSD",1739209279618,0.00055149,97378.0,97377.0,0.74905632]
["bitfinex","BTCUSD",1739209280074,0.00055149,97378.0,97377.0,0.75305632]
["bitfinex","BTCUSD",1739209281215,0.00055149,97378.0,97377.0,0.77362419]
["bitfinex","BTCUSD",1739209284191,0.00055149,97378.0,97377.0,0.76962419]
["bitfinex","BTCUSD",1739209284413,0.00055149,97378.0,97377.0,0.75893678]
["bitfinex","BTCUSD",1739209284619,0.00055149,97378.0,97377.0,0.76193678]
["bitfinex","BTCUSD",1739209284775,0.00055149,97378.0,97377.0,0.78793678]
["bitfinex","BTCUSD",1739209284978,0.00055149,97378.0,97377.0,0.78493678]
["bitfinex","BTCUSD",1739209285377,0.00055149,97378.0,97377.0,0.78793678]
["bitfinex","BTCUSD",1739209286549,0.00055149,97378.0,97377.0,0.78493678]
["bitfinex","BTCUSD",1739209286751,0.00055149,97378.0,97377.0,0.78893678]
["bitfinex","BTCUSD",1739209286960,0.00055149,97378.0,97377.0,0.79661111]
["bitfinex","BTCUSD",1739209290692,0.00055149,97378.0,97377.0,0.77361111]
["bitfinex","BTCUSD",1739209291103,0.00055149,97378.0,97377.0,0.67110746]
["bitfinex","BTCUSD",1739209291306,0.00055149,97378.0,97377.0,0.67894746]
["bitfinex","BTCUSD",1739209291514,0.00055149,97378.0,97377.0,0.52894746]
["bitfinex","BTCUSD",1739209291720,0.00055149,97378.0,97377.0,0.51410746]
["bitfinex","BTCUSD",1739209291945,0.00055149,97378.0,97377.0,0.19750746]
["bitfinex","BTCUSD",1739209292147,0.00055149,97378.0,97377.0,0.20550746]
["bitfinex","BTCUSD",1739209292351,0.00257709,97378.0,97377.0,0.20550746]
["bitfinex","BTCUSD",1739209292758,0.00257709,97378.0,97377.0,0.20050746]
["bitfinex","BTCUSD",1739209293302,0.00257709,97378.0,97377.0,0.18483313]
["bitfinex","BTCUSD",1739209293888,0.00257709,97378.0,97377.0,0.17560787]
["bitfinex","BTCUSD",1739209294110,0.00257709,97378.0,97377.0,0.15804]
["bitfinex","BTCUSD",1739209294334,0.00257709,97378.0,97377.0,0.15704]
["bitfinex","BTCUSD",1739209294539,0.00257709,97378.0,97377.0,0.16004]
["bitfinex","BTCUSD",1739209294717,0.00055149,97378.0,97377.0,0.16004]
["bitfinex","BTCUSD",1739209295172,0.00055149,97378.0,97377.0,0.15704]
["bitfinex","BTCUSD",1739209295372,0.00055149,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739209295554,0.00055149,97378.0,97377.0,0.15604]
["bitfinex","BTCUSD",1739209295894,0.00055149,97378.0,97377.0,0.15704]
["bitfinex","BTCUSD",1739209297039,0.00055149,97378.0,97377.0,0.15604]
["bitfinex","BTCUSD",1739209297463,0.00055149,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1739209297825,0.00055149,97378.0,97377.0,0.15604]
["bitfinex","BTCUSD",1739209301069,0.00055149,97378.0,97377.0,0.16371843]
["bitfinex","BTCUSD",1739209301673,0.23708949,97378.0,97377.0,0.00967843]
["bitfinex","BTCUSD",1739209301876,0.23708949,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1739209301877,0.38864177,97378.0,97377.0,0.002]
["bitfinex","BTCUSD",1739209302715,0.154068,97360.0,97354.0,0.00022407]
["bitfinex","BTCUSD",1739209303006,0.28397,97358.0,97354.0,0.00022407]
["bitfinex","BTCUSD",1739209303370,0.28560667,97358.0,97354.0,0.00022407]
["bitfinex","BTCUSD",1739209304023,0.13153667,97358.0,97354.0,0.15430007]
["bitfinex","BTCUSD",1739209304222,0.13153667,97358.0,97354.0,0.00022407]
["bitfinex","BTCUSD",1739209304568,0.13153667,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209304721,0.28560667,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209304941,0.28560667,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209305160,0.13153667,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209305379,0.28560667,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209306770,0.13153667,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209307998,0.35525014,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209308372,0.20118014,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209312513,0.13153667,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209314893,0.13153667,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209315442,0.13153667,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209319395,0.13153667,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209320085,0.13153667,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209320493,0.13153667,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209322205,0.13153667,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209322515,0.13153667,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209323332,0.00163667,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209323685,0.0486,97367.0,97362.0,0.154062]
["bitfinex","BTCUSD",1739209323880,0.0486,97367.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209324237,0.15557671,97366.0,97358.0,0.205427]
["bitfinex","BTCUSD",1739209324538,0.00151871,97366.0,97361.0,0.154065]
["bitfinex","BTCUSD",1739209324673,0.00151871,97366.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209325082,0.00151871,97366.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739209325373,0.00151871,97366.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209325550,0.00151871,97366.0,97362.0,0.001]
["bitfinex","BTCUSD",1739209325755,0.00151871,97366.0,97362.0,0.155063]
["bitfinex","BTCUSD",1739209326112,0.00151871,97366.0,97358.0,0.359497]
["bitfinex","BTCUSD",1739209326314,0.00151871,97366.0,97362.0,0.155063]
["bitfinex","BTCUSD",1739209326758,0.00251871,97366.0,97362.0,0.155063]
["bitfinex","BTCUSD",1739209326930,0.00151871,97366.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739209327299,0.00251871,97366.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739209327939,0.00351871,97366.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739209328395,0.00351871,97366.0,97357.0,0.20565107]
["bitfinex","BTCUSD",1739209328396,0.00351871,97366.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209328594,0.00351871,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739209328795,0.002,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739209329949,0.0001067,97377.0,97363.0,0.205415]
["bitfinex","BTCUSD",1739209330148,0.0001067,97377.0,97373.0,0.154045]
["bitfinex","BTCUSD",1739209330345,0.0001067,97377.0,97374.0,0.154045]
["bitfinex","BTCUSD",1739209331133,0.0001067,97377.0,97369.0,0.205403]
["bitfinex","BTCUSD",1739209331341,0.02974022,97377.0,97373.0,0.001]
["bitfinex","BTCUSD",1739209331509,0.0011067,97377.0,97373.0,0.001]
["bitfinex","BTCUSD",1739209331689,0.0011067,97377.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209331690,0.0001067,97377.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209331900,0.0001067,97377.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739209332142,0.0011067,97377.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739209332553,0.0011067,97377.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739209333478,0.0001067,97377.0,97370.0,0.2054]
["bitfinex","BTCUSD",1739209333630,0.0011067,97377.0,97370.0,0.2054]
["bitfinex","BTCUSD",1739209333835,0.0011067,97377.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739209334041,0.04524392,97377.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739209334428,0.04424392,97377.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739209334850,0.04524392,97377.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739209335299,0.04524392,97377.0,97373.0,0.001]
["bitfinex","BTCUSD",1739209335505,0.04855094,97376.0,97373.0,0.001]
["bitfinex","BTCUSD",1739209335755,0.04855094,97376.0,97328.0,0.41098]
["bitfinex","BTCUSD",1739209335962,0.1252,97374.0,97342.0,0.00784]
["bitfinex","BTCUSD",1739209336184,0.154064,97362.0,97354.0,0.15429907]
["bitfinex","BTCUSD",1739209336393,0.154064,97362.0,97358.0,0.00769681]
["bitfinex","BTCUSD",1739209336599,0.10250365,97362.0,97358.0,0.00769681]
["bitfinex","BTCUSD",1739209336807,0.232868,97359.0,97358.0,0.00769681]
["bitfinex","BTCUSD",1739209337011,0.33537165,97359.0,97358.0,0.00769681]
["bitfinex","BTCUSD",1739209337590,0.33537165,97359.0,97358.0,0.00969681]
["bitfinex","BTCUSD",1739209337791,0.15407,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209338317,0.30297365,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209338522,0.4043674,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209338674,0.4043674,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209339882,0.4043674,97358.0,97357.0,0.00322407]
["bitfinex","BTCUSD",1739209340456,0.4043674,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209340661,0.4073674,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209340862,0.4073674,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209341016,0.4073674,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209341644,0.4083674,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209342041,0.30856483,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209348824,0.26216483,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209349759,0.10809483,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209349939,0.26216483,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209352315,0.10809483,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209352732,0.00559118,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209353130,0.004,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209355463,0.00285241,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209361577,0.00285241,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209361985,0.00285241,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209362370,0.00441375,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209362835,0.00285241,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209365665,0.0044814,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209367007,0.0044814,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209367881,0.0044814,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209368281,0.00285241,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209368846,0.00436772,97358.0,97357.0,0.15429607]
["bitfinex","BTCUSD",1739209372190,0.00436772,97358.0,97357.0,0.16200192]
["bitfinex","BTCUSD",1739209372543,0.00436772,97358.0,97357.0,0.00792992]
["bitfinex","BTCUSD",1739209373116,0.00448126,97358.0,97357.0,0.00792992]
["bitfinex","BTCUSD",1739209373549,0.00448126,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209374194,0.15855126,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209374702,0.29339069,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209374906,0.38525491,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209376083,0.3834025,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209376512,0.3914025,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209376850,0.40083818,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209377129,0.39383818,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209377365,0.4813063,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209377547,0.4823063,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209378430,0.6313063,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209379014,0.6233063,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209379401,0.6343063,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209379645,0.6363063,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209380396,0.6343063,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209380913,0.6363063,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209384063,0.87813818,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209384303,0.87824488,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209387274,0.33703555,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209390032,0.01473555,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209391414,0.16880555,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209391642,0.01473555,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209394816,0.16880555,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209400254,0.2713092,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209400453,0.3476092,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209402021,0.6699092,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209403027,0.8199092,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209411134,0.7436092,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209413831,0.4213092,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209414184,0.50556538,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209416634,0.58186538,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209417252,0.62916538,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209417678,0.47916538,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209419654,0.5449092,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209422222,0.54484248,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209425555,0.89913539,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209426047,0.93213539,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209426898,0.92113539,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209427116,1.03263904,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209427441,1.03863904,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209427799,1.02163904,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739209428006,1.03863904,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209440972,1.03863904,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209441165,1.02763904,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209441443,1.03663904,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209441610,1.04263904,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209441811,1.02763904,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209442209,0.73654248,97358.0,97357.0,0.00122407]
["bitfinex","BTCUSD",1739209442640,0.78352646,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209443235,0.81652646,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209444403,0.80652646,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209444740,0.81652646,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209444935,0.85555029,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209446972,0.80652646,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209447176,0.78352646,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209449959,0.75154248,97358.0,97357.0,0.00222407]
["bitfinex","BTCUSD",1739209450270,0.12517248,97358.0,97357.0,0.28269607]
["bitfinex","BTCUSD",1739209450474,0.02266883,97358.0,97357.0,0.28269607]
["bitfinex","BTCUSD",1739209450722,0.0211067,97358.0,97357.0,0.28269607]
["bitfinex","BTCUSD",1739209451641,0.0001067,97358.0,97357.0,0.28069607]
["bitfinex","BTCUSD",1739209451852,0.0001067,97358.0,97357.0,0.28839441]
["bitfinex","BTCUSD",1739209451853,0.0011067,97358.0,97357.0,0.28839441]
["bitfinex","BTCUSD",1739209452005,0.0151067,97358.0,97357.0,0.28839441]
["bitfinex","BTCUSD",1739209452219,0.0151067,97358.0,97357.0,0.29239441]
["bitfinex","BTCUSD",1739209453219,0.0001067,97358.0,97357.0,0.29239441]
["bitfinex","BTCUSD",1739209453867,0.0011067,97358.0,97357.0,0.29639441]
["bitfinex","BTCUSD",1739209454819,0.0001067,97358.0,97357.0,0.29239441]
["bitfinex","BTCUSD",1739209455038,0.0001067,97358.0,97357.0,0.43839441]
["bitfinex","BTCUSD",1739209455240,0.0011067,97358.0,97357.0,0.44239441]
["bitfinex","BTCUSD",1739209455434,0.0021067,97358.0,97357.0,0.44939441]
["bitfinex","BTCUSD",1739209455681,0.0021067,97358.0,97357.0,1.94939441]
["bitfinex","BTCUSD",1739209456475,0.0021067,97358.0,97357.0,0.44939441]
["bitfinex","BTCUSD",1739209456692,0.0021067,97358.0,97357.0,0.57489806]
["bitfinex","BTCUSD",1739209456915,0.0011067,97358.0,97357.0,0.57089806]
["bitfinex","BTCUSD",1739209457331,0.0021067,97358.0,97357.0,0.58389806]
["bitfinex","BTCUSD",1739209463512,0.0021067,97358.0,97357.0,0.59169806]
["bitfinex","BTCUSD",1739209467347,0.0021067,97358.0,97357.0,0.91329806]
["bitfinex","BTCUSD",1739209468563,0.0021067,97358.0,97357.0,2.41329806]
["bitfinex","BTCUSD",1739209472520,0.0021067,97358.0,97357.0,0.91329806]
["bitfinex","BTCUSD",1739209472924,0.0021067,97358.0,97357.0,2.41329806]
["bitfinex","BTCUSD",1739209474016,0.0021067,97358.0,97357.0,0.77999441]
["bitfinex","BTCUSD",1739209474373,0.0021067,97358.0,97357.0,0.78779441]
["bitfinex","BTCUSD",1739209476434,0.0021067,97358.0,97357.0,0.66139441]
["bitfinex","BTCUSD",1739209479055,0.0021067,97358.0,97357.0,0.78689806]
["bitfinex","BTCUSD",1739209481602,0.0021067,97358.0,97357.0,0.86759806]
["bitfinex","BTCUSD",1739209484136,0.0001067,97377.0,97357.0,0.86759806]
["bitfinex","BTCUSD",1739209484352,0.0001067,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209486040,0.0001067,97377.0,97376.0,0.16174034]
["bitfinex","BTCUSD",1739209488362,0.0001067,97377.0,97376.0,0.17207735]
["bitfinex","BTCUSD",1739209490701,0.0001067,97377.0,97376.0,0.00769834]
["bitfinex","BTCUSD",1739209493371,0.10261035,97377.0,97376.0,0.00769834]
["bitfinex","BTCUSD",1739209493577,0.25665035,97377.0,97376.0,0.00769834]
["bitfinex","BTCUSD",1739209493985,0.25665035,97377.0,97376.0,0.00869834]
["bitfinex","BTCUSD",1739209494190,0.25665035,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1739209494730,0.25665035,97377.0,97376.0,0.002]
["bitfinex","BTCUSD",1739209495133,0.25665035,97377.0,97376.0,0.001]
["bitfinex","BTCUSD",1739209495742,0.154053,97369.0,97362.0,0.154063]
["bitfinex","BTCUSD",1739209496357,0.10261035,97377.0,97363.0,0.00770171]
["bitfinex","BTCUSD",1739209496527,0.154043,97375.0,97363.0,0.00770171]
["bitfinex","BTCUSD",1739209496735,0.30789865,97374.0,97363.0,0.00770171]
["bitfinex","BTCUSD",1739209496936,0.359441,97373.0,97363.0,0.00770171]
["bitfinex","BTCUSD",1739209497119,0.154053,97369.0,97363.0,0.00770171]
["bitfinex","BTCUSD",1739209497317,0.30790165,97372.0,97363.0,0.00770171]
["bitfinex","BTCUSD",1739209497521,0.30790165,97372.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739209497705,0.001,97369.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739209498189,0.154052,97370.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739209498420,0.154052,97370.0,97363.0,0.155062]
["bitfinex","BTCUSD",1739209498670,0.001,97369.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739209498910,0.001,97369.0,97359.0,0.10317397]
["bitfinex","BTCUSD",1739209499136,0.0001067,97377.0,97363.0,0.002]
["bitfinex","BTCUSD",1739209499373,0.0001067,97377.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739209499590,0.1541477,97377.0,97367.0,0.10317397]
["bitfinex","BTCUSD",1739209499843,0.1541477,97377.0,97370.0,0.15405]
["bitfinex","BTCUSD",1739209500060,0.0001067,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209500444,0.0001067,97377.0,97369.0,0.205404]
["bitfinex","BTCUSD",1739209500582,0.0001067,97377.0,97368.0,0.154053]
["bitfinex","BTCUSD",1739209500793,0.1541477,97377.0,97369.0,0.154052]
["bitfinex","BTCUSD",1739209501182,0.0001067,97377.0,97371.0,0.154048]
["bitfinex","BTCUSD",1739209501411,0.0001067,97377.0,97367.0,0.10317397]
["bitfinex","BTCUSD",1739209501657,0.001,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1739209502124,0.154042,97376.0,97369.0,0.154052]
["bitfinex","BTCUSD",1739209502332,0.0041067,97377.0,97369.0,0.154052]
["bitfinex","BTCUSD",1739209502568,0.1581467,97377.0,97369.0,0.154052]
["bitfinex","BTCUSD",1739209502796,0.05694592,97376.0,97367.0,0.205408]
["bitfinex","BTCUSD",1739209503037,0.0001067,97377.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739209503286,0.0001067,97377.0,97368.0,0.003]
["bitfinex","BTCUSD",1739209503485,0.0001067,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209503870,0.0011067,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1739209504076,0.0001067,97377.0,97376.0,0.17475132]
["bitfinex","BTCUSD",1739209504275,0.0001067,97377.0,97376.0,0.17577814]
["bitfinex","BTCUSD",1739209504475,0.0021067,97377.0,97376.0,0.17475132]
["bitfinex","BTCUSD",1739209504722,0.0061067,97377.0,97376.0,0.17475132]
["bitfinex","BTCUSD",1739209505118,0.0021067,97377.0,97376.0,0.18244492]
["bitfinex","BTCUSD",1739209505500,0.0031067,97377.0,97376.0,0.19044492]
["bitfinex","BTCUSD",1739209505964,0.0031067,97377.0,97376.0,0.19344492]
["bitfinex","BTCUSD",1739209506447,0.0031067,97377.0,97376.0,0.20377187]
["bitfinex","BTCUSD",1739209507662,0.0031067,97377.0,97376.0,0.45827552]
["bitfinex","BTCUSD",1739209507863,0.0031067,97377.0,97376.0,0.60827552]
["bitfinex","BTCUSD",1739209508384,0.0021067,97377.0,97376.0,0.60027552]
["bitfinex","BTCUSD",1739209508851,0.0031067,97377.0,97376.0,0.60727552]
["bitfinex","BTCUSD",1739209509282,0.0021067,97377.0,97376.0,0.60027552]
["bitfinex","BTCUSD",1739209509394,0.0001067,97377.0,97376.0,0.60027552]
["bitfinex","BTCUSD",1739209509639,0.0001067,97377.0,97376.0,0.59727552]
["bitfinex","BTCUSD",1739209509838,0.0001067,97377.0,97376.0,0.60427552]
["bitfinex","BTCUSD",1739209511158,0.0001067,97377.0,97376.0,0.61727552]
["bitfinex","BTCUSD",1739209511606,1.9e-07,97378.0,97377.0,0.40954]
["bitfinex","BTCUSD",1739209511831,1.9e-07,97378.0,97377.0,0.83364365]
["bitfinex","BTCUSD",1739209512042,1.9e-07,97378.0,97377.0,0.84133725]
["bitfinex","BTCUSD",1739209512819,1.9e-07,97378.0,97377.0,0.84833725]
["bitfinex","BTCUSD",1739209514434,0.00100019,97378.0,97377.0,0.86333725]
["bitfinex","BTCUSD",1739209517831,0.08224614,97414.0,97377.0,0.70160365]
["bitfinex","BTCUSD",1739209518034,0.00015116,97397.0,97396.0,0.30401]
["bitfinex","BTCUSD",1739209519620,0.00015116,97397.0,97396.0,0.31201]
["bitfinex","BTCUSD",1739209519825,0.00015116,97397.0,97396.0,0.33020272]
["bitfinex","BTCUSD",1739209524767,0.00015116,97397.0,97396.0,0.35060102]
["bitfinex","BTCUSD",1739209532520,0.00015116,97397.0,97396.0,0.20060102]
["bitfinex","BTCUSD",1739209537971,0.00015116,97397.0,97396.0,0.37360102]
["bitfinex","BTCUSD",1739209538171,0.00015116,97397.0,97396.0,0.52240467]
["bitfinex","BTCUSD",1739209539533,0.00015116,97397.0,97396.0,0.51740467]
["bitfinex","BTCUSD",1739209539641,0.00015116,97397.0,97396.0,0.51440467]
["bitfinex","BTCUSD",1739209539888,0.00015116,97397.0,97396.0,0.52040467]
["bitfinex","BTCUSD",1739209540521,0.00015116,97397.0,97396.0,0.52740467]
["bitfinex","BTCUSD",1739209541496,0.00015116,97397.0,97396.0,0.85300467]
["bitfinex","BTCUSD",1739209541743,0.00015116,97397.0,97396.0,0.83000467]
["bitfinex","BTCUSD",1739209541947,0.00015116,97397.0,97396.0,0.79150467]
["bitfinex","BTCUSD",1739209542205,0.00015116,97397.0,97396.0,0.78750467]
["bitfinex","BTCUSD",1739209542412,0.00015116,97397.0,97396.0,0.80150467]
["bitfinex","BTCUSD",1739209542974,0.00015116,97397.0,97396.0,0.54900102]
["bitfinex","BTCUSD",1739209543967,0.00015116,97397.0,97396.0,0.53066642]
["bitfinex","BTCUSD",1739209544974,0.08045116,97397.0,97396.0,0.51026812]
["bitfinex","BTCUSD",1739209545173,0.08045116,97397.0,97396.0,0.18866812]
["bitfinex","BTCUSD",1739209546063,0.08045116,97397.0,97396.0,0.16166812]
["bitfinex","BTCUSD",1739209546267,0.08045116,97397.0,97396.0,0.16766812]
["bitfinex","BTCUSD",1739209546450,0.08045116,97397.0,97396.0,0.17166812]
["bitfinex","BTCUSD",1739209546648,0.08849628,97397.0,97396.0,0.17166812]
["bitfinex","BTCUSD",1739209546894,0.08045116,97397.0,97396.0,0.17166812]
["bitfinex","BTCUSD",1739209547091,0.08045116,97397.0,97396.0,0.01765812]
["bitfinex","BTCUSD",1739209547515,0.12935116,97397.0,97396.0,0.01765812]
["bitfinex","BTCUSD",1739209548314,0.28335916,97397.0,97396.0,0.01765812]
["bitfinex","BTCUSD",1739209548467,0.12935116,97397.0,97396.0,0.01765812]
["bitfinex","BTCUSD",1739209548667,0.12935116,97397.0,97396.0,0.01]
["bitfinex","BTCUSD",1739209548848,0.12935116,97397.0,97396.0,0.004]
["bitfinex","BTCUSD",1739209549410,0.13335116,97397.0,97396.0,0.005]
["bitfinex","BTCUSD",1739209549738,0.12935116,97397.0,97384.0,0.205372]
["bitfinex","BTCUSD",1739209549932,0.154013,97395.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739209550192,0.13035116,97397.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739209550366,0.05410342,97396.0,97389.0,0.15402]
["bitfinex","BTCUSD",1739209551165,0.001,97395.0,97389.0,0.15402]
["bitfinex","BTCUSD",1739209551392,0.28636016,97397.0,97389.0,0.15402]
["bitfinex","BTCUSD",1739209551593,0.28336016,97397.0,97389.0,0.15402]
["bitfinex","BTCUSD",1739209551810,0.154011,97396.0,97389.0,0.15402]
["bitfinex","BTCUSD",1739209552016,0.003,97396.0,97389.0,0.001]
["bitfinex","BTCUSD",1739209552191,0.157011,97396.0,97389.0,0.155021]
["bitfinex","BTCUSD",1739209552392,0.154011,97396.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739209552593,0.12935116,97397.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739209552806,0.28636016,97397.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739209553229,0.001,97396.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739209554448,0.003,97396.0,97390.0,0.154019]
["bitfinex","BTCUSD",1739209555053,0.12935116,97397.0,97387.0,0.205365]
["bitfinex","BTCUSD",1739209555254,0.004,97396.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739209556173,0.003,97396.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739209557020,0.13035116,97397.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739209557351,0.13335116,97397.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739209557776,0.12935116,97397.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739209557997,0.001,97396.0,97392.0,0.154015]
["bitfinex","BTCUSD",1739209558332,0.004,97396.0,97391.0,0.154016]
["bitfinex","BTCUSD",1739209558472,0.001,97396.0,97391.0,0.154016]
["bitfinex","BTCUSD",1739209558884,0.12935116,97397.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739209559347,0.001,97396.0,97390.0,0.205359]
["bitfinex","BTCUSD",1739209559524,0.13235116,97397.0,97390.0,0.205359]
["bitfinex","BTCUSD",1739209560483,0.13235116,97397.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739209560641,0.12935116,97397.0,97393.0,0.154014]
["bitfinex","BTCUSD",1739209561042,0.13235116,97397.0,97393.0,0.154014]
["bitfinex","BTCUSD",1739209561481,0.001,97396.0,97390.0,0.205359]
["bitfinex","BTCUSD",1739209561688,0.33469616,97397.0,97380.0,0.10317397]
["bitfinex","BTCUSD",1739209561891,0.02843562,97396.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739209562093,0.02843562,97396.0,97380.0,0.10317397]
["bitfinex","BTCUSD",1739209562293,0.02843562,97396.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739209562847,0.003,97396.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739209563021,0.004,97396.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739209563198,0.003,97396.0,97392.0,0.154016]
["bitfinex","BTCUSD",1739209563526,0.003,97396.0,97389.0,0.20536]
["bitfinex","BTCUSD",1739209563727,0.003,97396.0,97391.0,0.154017]
["bitfinex","BTCUSD",1739209564028,0.12935116,97397.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739209564242,0.003,97396.0,97392.0,0.154015]
["bitfinex","BTCUSD",1739209564591,0.001,97396.0,97392.0,0.154015]
["bitfinex","BTCUSD",1739209564800,0.28336016,97397.0,97391.0,0.154017]
["bitfinex","BTCUSD",1739209565018,0.0031067,97396.0,97391.0,0.154017]
["bitfinex","BTCUSD",1739209565195,0.0031067,97396.0,97390.0,0.205359]
["bitfinex","BTCUSD",1739209565404,0.0001067,97396.0,97392.0,0.154015]
["bitfinex","BTCUSD",1739209565770,0.0011067,97396.0,97392.0,0.154015]
["bitfinex","BTCUSD",1739209565898,0.0001067,97396.0,97392.0,0.154015]
["bitfinex","BTCUSD",1739209566100,0.0001067,97396.0,97380.0,0.10317397]
["bitfinex","BTCUSD",1739209566101,0.154014,97394.0,97387.0,0.205365]
["bitfinex","BTCUSD",1739209566310,0.20699799,97396.0,97387.0,0.205365]
["bitfinex","BTCUSD",1739209566534,0.05298699,97396.0,97381.0,0.205378]
["bitfinex","BTCUSD",1739209567430,0.20699799,97396.0,97381.0,0.205378]
["bitfinex","BTCUSD",1739209567637,0.05416922,97395.0,97387.0,0.205365]
["bitfinex","BTCUSD",1739209567793,0.003,97394.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739209567994,0.003,97394.0,97382.0,0.00766944]
["bitfinex","BTCUSD",1739209568251,0.1541177,97396.0,97387.0,0.205365]
["bitfinex","BTCUSD",1739209568454,0.1551177,97396.0,97387.0,0.205365]
["bitfinex","BTCUSD",1739209568658,0.1541177,97396.0,97387.0,0.205365]
["bitfinex","BTCUSD",1739209568980,0.001,97394.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739209569178,0.20599889,97396.0,97388.0,0.154023]
["bitfinex","BTCUSD",1739209569389,0.04898789,97396.0,97388.0,0.154021]
["bitfinex","BTCUSD",1739209569605,0.154014,97394.0,97375.0,0.205389]
["bitfinex","BTCUSD",1739209569811,0.154034,97381.0,97378.0,0.00022407]
["bitfinex","BTCUSD",1739209570069,0.0154034,97380.0,97378.0,0.00022407]
["bitfinex","BTCUSD",1739209570278,0.154037,97379.0,97378.0,0.00022407]
["bitfinex","BTCUSD",1739209570770,0.30364065,97379.0,97378.0,0.00022407]
["bitfinex","BTCUSD",1739209571192,0.30364065,97379.0,97357.0,0.22666258]
["bitfinex","BTCUSD",1739209571193,0.314078,97353.0,97352.0,0.07154055]
["bitfinex","BTCUSD",1739209571396,0.3821789,97353.0,97352.0,0.07154055]
["bitfinex","BTCUSD",1739209571608,0.3721789,97353.0,97352.0,0.07154055]
["bitfinex","BTCUSD",1739209572653,0.3751789,97353.0,97352.0,0.07154055]
["bitfinex","BTCUSD",1739209572826,0.3751789,97353.0,97352.0,0.07198534]
["bitfinex","BTCUSD",1739209573426,0.3751789,97353.0,97352.0,0.00044479]
["bitfinex","BTCUSD",1739209573643,0.3721789,97353.0,97352.0,0.00044479]
["bitfinex","BTCUSD",1739209574094,0.3791789,97353.0,97352.0,0.00044479]
["bitfinex","BTCUSD",1739209575059,0.3811789,97353.0,97352.0,0.00044479]
["bitfinex","BTCUSD",1739209577356,0.3811789,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209578063,0.3741789,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209578262,0.3841789,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209578470,0.3861789,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209578618,0.48868255,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209578822,0.47668255,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209580094,0.48868255,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209580492,0.42138165,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209589210,0.42148835,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209591307,0.41948835,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209591511,0.41148835,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209592381,0.40748835,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209592569,0.41148835,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209592779,0.42648835,97353.0,97352.0,0.00266886]
["bitfinex","BTCUSD",1739209592990,0.528992,97353.0,97352.0,0.00266886]
["bitfinex","BTCUSD",1739209593363,0.513992,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209594261,0.527992,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209594676,0.513992,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209594915,0.527992,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209595148,0.523992,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209595350,0.529992,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209596396,0.42748835,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209605710,0.45961268,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209615552,0.45461268,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209619278,0.30381268,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209619485,0.05223103,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209619693,0.1741847,97353.0,97352.0,0.07926886]
["bitfinex","BTCUSD",1739209620133,0.1741847,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209620581,0.25668835,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209620764,0.26768835,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209621000,0.27168835,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209621204,0.36930496,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209621407,0.36130496,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209622840,0.27068835,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209629936,0.0141067,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209630337,0.0141067,97353.0,97352.0,0.15574886]
["bitfinex","BTCUSD",1739209631542,0.0141067,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209631899,0.0141067,97353.0,97352.0,0.15574886]
["bitfinex","BTCUSD",1739209632104,0.0071067,97353.0,97352.0,0.15474886]
["bitfinex","BTCUSD",1739209632301,0.0151067,97353.0,97352.0,0.15574886]
["bitfinex","BTCUSD",1739209632708,0.0081067,97353.0,97352.0,0.15574886]
["bitfinex","BTCUSD",1739209633146,0.0111067,97353.0,97352.0,0.15574886]
["bitfinex","BTCUSD",1739209634637,0.0111067,97353.0,97352.0,0.23434886]
["bitfinex","BTCUSD",1739209635648,0.0031067,97353.0,97352.0,0.23334886]
["bitfinex","BTCUSD",1739209635852,0.0001067,97353.0,97352.0,0.23334886]
["bitfinex","BTCUSD",1739209636046,0.0011067,97353.0,97352.0,0.23334886]
["bitfinex","BTCUSD",1739209636270,0.0011067,97353.0,97352.0,0.23534886]
["bitfinex","BTCUSD",1739209638599,0.1551847,97353.0,97352.0,0.00266886]
["bitfinex","BTCUSD",1739209638764,0.25768835,97353.0,97352.0,0.00266886]
["bitfinex","BTCUSD",1739209639330,0.25668835,97353.0,97352.0,0.00266886]
["bitfinex","BTCUSD",1739209639555,0.34698589,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209639774,0.34798589,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209640822,0.3553993,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209641269,0.5083993,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209641654,0.5864993,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209642205,0.5834993,97353.0,97352.0,0.00066886]
["bitfinex","BTCUSD",1739209642615,0.9157993,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209642818,0.9197993,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209643379,0.83250176,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209643581,0.75440176,97353.0,97352.0,0.00166886]
["bitfinex","BTCUSD",1739209648247,0.15,97352.0,97336.0,0.07534086]
["bitfinex","BTCUSD",1739209648449,0.154102,97338.0,97336.0,0.07538525]
["bitfinex","BTCUSD",1739209649409,0.154103,97337.0,97336.0,4.439e-05]
["bitfinex","BTCUSD",1739209649617,0.154103,97337.0,97336.0,0.00104439]
["bitfinex","BTCUSD",1739209650139,0.25660665,97337.0,97336.0,0.00104439]
["bitfinex","BTCUSD",1739209650741,0.25660665,97337.0,97336.0,4.439e-05]
["bitfinex","BTCUSD",1739209651149,0.25660665,97337.0,97336.0,0.00104439]
["bitfinex","BTCUSD",1739209651432,0.33252866,97337.0,97336.0,0.00104439]
["bitfinex","BTCUSD",1739209651634,0.33252866,97337.0,97336.0,4.439e-05]
["bitfinex","BTCUSD",1739209651836,0.33252866,97337.0,97336.0,0.00204439]
["bitfinex","BTCUSD",1739209652277,0.25660665,97337.0,97336.0,0.00104439]
["bitfinex","BTCUSD",1739209652691,0.26260665,97337.0,97336.0,0.00104439]
["bitfinex","BTCUSD",1739209652863,0.26460665,97337.0,97336.0,0.00104439]
["bitfinex","BTCUSD",1739209654623,0.34160665,97337.0,97336.0,0.00104439]
["bitfinex","BTCUSD",1739209657140,0.34160665,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209657343,0.4441103,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209662256,0.3671103,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209664247,0.26460665,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209664662,0.11050365,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209666301,0.008,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209667169,0.008,97337.0,97336.0,0.15537346]
["bitfinex","BTCUSD",1739209667398,0.008,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209667830,0.1988598,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209668816,0.1989665,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209671846,0.1622097,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209673698,0.26471335,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209675037,0.27467335,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209680552,0.12057035,97337.0,97336.0,0.00126846]
["bitfinex","BTCUSD",1739209680780,0.0180667,97337.0,97336.0,0.15537346]
["bitfinex","BTCUSD",1739209681234,0.0180667,97337.0,97336.0,0.20317346]
["bitfinex","BTCUSD",1739209686746,0.0180667,97337.0,97336.0,0.20420065]
["bitfinex","BTCUSD",1739209686949,0.0180667,97337.0,97336.0,0.23662623]
["bitfinex","BTCUSD",1739209687160,0.0160667,97337.0,97336.0,0.23662623]
["bitfinex","BTCUSD",1739209687388,0.0160667,97337.0,97336.0,0.31952489]
["bitfinex","BTCUSD",1739209687669,0.0180667,97337.0,97336.0,0.31952489]
["bitfinex","BTCUSD",1739209688184,0.0120667,97337.0,97336.0,0.32352489]
["bitfinex","BTCUSD",1739209688339,0.0180667,97337.0,97336.0,0.32452489]
["bitfinex","BTCUSD",1739209688995,0.0120667,97337.0,97336.0,0.32352489]
["bitfinex","BTCUSD",1739209689203,0.0130667,97337.0,97336.0,0.33052489]
["bitfinex","BTCUSD",1739209690412,0.0130667,97337.0,97336.0,0.29707212]
["bitfinex","BTCUSD",1739209691540,0.0130667,97337.0,97336.0,0.32007212]
["bitfinex","BTCUSD",1739209693967,0.0130667,97337.0,97336.0,0.31980366]
["bitfinex","BTCUSD",1739209699193,0.0130667,97337.0,97336.0,0.312105]
["bitfinex","BTCUSD",1739209701511,0.0130667,97337.0,97336.0,0.31979224]
["bitfinex","BTCUSD",1739209701917,0.0130667,97337.0,97336.0,0.32001631]
["bitfinex","BTCUSD",1739209705682,0.0130667,97337.0,97336.0,0.19701631]
["bitfinex","BTCUSD",1739209708115,0.01263795,97337.0,97336.0,0.19701631]
["bitfinex","BTCUSD",1739209713279,0.01274465,97337.0,97336.0,0.19701631]
["bitfinex","BTCUSD",1739209718142,0.01274465,97337.0,97336.0,0.18932907]
["bitfinex","BTCUSD",1739209720303,0.01274465,97337.0,97336.0,0.19703648]
["bitfinex","BTCUSD",1739209720955,0.01274465,97337.0,97336.0,0.18932907]
["bitfinex","BTCUSD",1739209721360,0.01274465,97337.0,97336.0,0.19703675]
["bitfinex","BTCUSD",1739209734539,0.01274465,97337.0,97336.0,0.18932907]
["bitfinex","BTCUSD",1739209737134,0.01274465,97337.0,97336.0,0.19703592]
["bitfinex","BTCUSD",1739209738505,0.01274465,97337.0,97336.0,0.18932907]
["bitfinex","BTCUSD",1739209745809,0.16684765,97337.0,97336.0,0.01222407]
["bitfinex","BTCUSD",1739209746026,0.26443241,97337.0,97336.0,0.01222407]
["bitfinex","BTCUSD",1739209746359,0.26443241,97337.0,97336.0,0.03522407]
["bitfinex","BTCUSD",1739209746578,0.26443241,97337.0,97336.0,0.01222407]
["bitfinex","BTCUSD",1739209746958,0.26343241,97337.0,97336.0,0.00522407]
["bitfinex","BTCUSD",1739209747166,0.41443606,97337.0,97336.0,0.00522407]
["bitfinex","BTCUSD",1739209747343,0.41243606,97337.0,97336.0,0.00322407]
["bitfinex","BTCUSD",1739209747778,0.41243606,97337.0,97336.0,0.00422407]
["bitfinex","BTCUSD",1739209748319,0.41243606,97337.0,97336.0,0.00122407]
["bitfinex","BTCUSD",1739209748530,0.41243606,97337.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739209749709,0.41343606,97337.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739209750276,0.3957513,97337.0,97336.0,0.00022407]
["bitfinex","BTCUSD",1739209750476,0.4017513,97337.0,97336.0,0.00122407]
["bitfinex","BTCUSD",1739209751712,0.01574465,97337.0,97336.0,0.15532907]
["bitfinex","BTCUSD",1739209751917,0.01574465,97337.0,97336.0,0.17935633]
["bitfinex","BTCUSD",1739209752117,0.01574465,97337.0,97336.0,0.17832907]
["bitfinex","BTCUSD",1739209752786,0.01174465,97337.0,97336.0,0.17901107]
["bitfinex","BTCUSD",1739209753660,0.01574465,97337.0,97336.0,0.18001107]
["bitfinex","BTCUSD",1739209753869,0.01574465,97337.0,97336.0,0.28354188]
["bitfinex","BTCUSD",1739209754076,0.14068775,97372.0,97336.0,0.28354188]
["bitfinex","BTCUSD",1739209754077,0.09218775,97372.0,97352.0,0.15408]
["bitfinex","BTCUSD",1739209754242,0.09218775,97372.0,97352.0,0.51108365]
["bitfinex","BTCUSD",1739209754449,0.09218775,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739209754646,0.09218775,97372.0,97371.0,0.177049]
["bitfinex","BTCUSD",1739209755600,0.09218775,97372.0,97371.0,0.19626037]
["bitfinex","BTCUSD",1739209755817,0.09263257,97372.0,97371.0,0.19626037]
["bitfinex","BTCUSD",1739209756036,0.09263257,97372.0,97371.0,0.21443093]
["bitfinex","BTCUSD",1739209756918,0.09263257,97372.0,97371.0,0.21843093]
["bitfinex","BTCUSD",1739209757130,0.09263257,97372.0,97371.0,0.22043093]
["bitfinex","BTCUSD",1739209757346,0.09273927,97372.0,97371.0,0.21443093]
["bitfinex","BTCUSD",1739209757558,0.00055152,97372.0,97371.0,0.21443093]
["bitfinex","BTCUSD",1739209757713,0.00155152,97372.0,97371.0,0.22943093]
["bitfinex","BTCUSD",1739209758664,0.00155152,97372.0,97371.0,0.24246953]
["bitfinex","BTCUSD",1739209763264,0.00155152,97372.0,97371.0,0.22325816]
["bitfinex","BTCUSD",1739209770845,0.15056352,97395.0,97372.0,0.023]
["bitfinex","BTCUSD",1739209771058,0.15063204,97395.0,97389.0,0.023]
["bitfinex","BTCUSD",1739209772097,0.154019,97391.0,97386.0,0.023]
["bitfinex","BTCUSD",1739209772439,0.10250365,97391.0,97370.0,0.103311]
["bitfinex","BTCUSD",1739209772620,0.154025,97387.0,97378.0,0.154038]
["bitfinex","BTCUSD",1739209772820,0.0769,97389.0,97371.0,0.023]
["bitfinex","BTCUSD",1739209773020,0.154024,97388.0,97383.0,0.023]
["bitfinex","BTCUSD",1739209773262,0.154024,97387.0,97383.0,0.023]
["bitfinex","BTCUSD",1739209773682,0.15403,97383.0,97382.0,0.023]
["bitfinex","BTCUSD",1739209773884,0.154028,97385.0,97377.0,0.023]
["bitfinex","BTCUSD",1739209774109,0.154028,97385.0,97380.0,0.023]
["bitfinex","BTCUSD",1739209774310,0.29533052,97387.0,97380.0,0.154034]
["bitfinex","BTCUSD",1739209774518,0.29533052,97387.0,97381.0,0.177033]
["bitfinex","BTCUSD",1739209774862,0.25652865,97387.0,97381.0,0.177033]
["bitfinex","BTCUSD",1739209775540,0.154027,97386.0,97379.0,0.023]
["bitfinex","BTCUSD",1739209775759,0.0477,97383.0,97367.0,0.154056]
["bitfinex","BTCUSD",1739209775989,0.10250365,97382.0,97358.0,0.205427]
["bitfinex","BTCUSD",1739209776225,0.154045,97374.0,97361.0,0.023]
["bitfinex","BTCUSD",1739209776457,0.20066969,97374.0,97367.0,0.023]
["bitfinex","BTCUSD",1739209776684,0.154048,97372.0,97367.0,0.023]
["bitfinex","BTCUSD",1739209776915,0.20067069,97374.0,97368.0,0.023]
["bitfinex","BTCUSD",1739209777370,0.154046,97374.0,97368.0,0.023]
["bitfinex","BTCUSD",1739209777567,0.154046,97374.0,97369.0,0.023]
["bitfinex","BTCUSD",1739209778919,0.158046,97374.0,97369.0,0.023]
["bitfinex","BTCUSD",1739209779657,0.004,97374.0,97369.0,0.023]
["bitfinex","BTCUSD",1739209780368,0.004,97374.0,97370.0,0.023]
["bitfinex","BTCUSD",1739209781174,0.001,97374.0,97370.0,0.023]
["bitfinex","BTCUSD",1739209781544,0.004,97374.0,97373.0,0.023]
["bitfinex","BTCUSD",1739209782042,0.003,97374.0,97373.0,0.177046]
["bitfinex","BTCUSD",1739209782278,0.004,97374.0,97373.0,0.177046]
["bitfinex","BTCUSD",1739209782485,0.003,97374.0,97373.0,0.177046]
["bitfinex","BTCUSD",1739209782835,0.154029,97384.0,97379.0,0.023]
["bitfinex","BTCUSD",1739209783474,0.205364,97388.0,97380.0,0.023]
["bitfinex","BTCUSD",1739209783787,0.10250365,97387.0,97383.0,0.023]
["bitfinex","BTCUSD",1739209784199,0.0001067,97396.0,97378.0,0.103311]
["bitfinex","BTCUSD",1739209784200,0.0001067,97396.0,97382.0,0.023]
["bitfinex","BTCUSD",1739209784397,0.0001067,97396.0,97386.0,0.228368]
["bitfinex","BTCUSD",1739209784514,0.0001067,97396.0,97393.0,0.023]
["bitfinex","BTCUSD",1739209784988,0.0001067,97396.0,97392.0,0.023]
["bitfinex","BTCUSD",1739209785143,0.0001067,97396.0,97394.0,0.177013]
["bitfinex","BTCUSD",1739209785339,0.0001067,97396.0,97394.0,0.023]
["bitfinex","BTCUSD",1739209785746,0.1541177,97396.0,97394.0,0.023]
["bitfinex","BTCUSD",1739209786199,0.01217512,97395.0,97394.0,0.023]
["bitfinex","BTCUSD",1739209786401,0.00917512,97395.0,97394.0,0.023]
["bitfinex","BTCUSD",1739209786773,0.01217512,97395.0,97394.0,0.023]
["bitfinex","BTCUSD",1739209787416,0.00317512,97395.0,97394.0,0.023]
["bitfinex","BTCUSD",1739209787773,0.01217512,97395.0,97394.0,0.024]
["bitfinex","BTCUSD",1739209793638,0.01217512,97395.0,97394.0,0.02422386]
["bitfinex","BTCUSD",1739209796121,0.16618712,97395.0,97394.0,0.02422386]
["bitfinex","BTCUSD",1739209796481,0.15626712,97395.0,97394.0,0.02422386]
["bitfinex","BTCUSD",1739209798346,0.00225512,97395.0,97394.0,0.02422386]
["bitfinex","BTCUSD",1739209798937,0.15626712,97395.0,97394.0,0.02422386]
["bitfinex","BTCUSD",1739209799331,0.00225512,97395.0,97394.0,0.02422386]
["bitfinex","BTCUSD",1739209801079,0.15626712,97395.0,97394.0,0.02422386]
["bitfinex","BTCUSD",1739209802268,0.00225512,97395.0,97394.0,0.17823686]
["bitfinex","BTCUSD",1739209802507,0.00225512,97395.0,97394.0,0.25613686]
["bitfinex","BTCUSD",1739209803014,0.00225512,97395.0,97394.0,0.25513686]
["bitfinex","BTCUSD",1739209803253,0.0001067,97396.0,97395.0,0.177012]
["bitfinex","BTCUSD",1739209804251,0.0001067,97396.0,97395.0,0.18468912]
["bitfinex","BTCUSD",1739209804654,0.0001067,97396.0,97395.0,0.18768912]
["bitfinex","BTCUSD",1739209805232,0.0001067,97396.0,97395.0,0.19468912]
["bitfinex","BTCUSD",1739209815056,0.0001067,97396.0,97395.0,0.01767712]
["bitfinex","BTCUSD",1739209815266,0.1541167,97396.0,97395.0,0.01767712]
["bitfinex","BTCUSD",1739209815414,0.37407709,97396.0,97395.0,0.01067712]
["bitfinex","BTCUSD",1739209815619,0.37407709,97396.0,97395.0,0.003]
["bitfinex","BTCUSD",1739209815845,0.37407709,97396.0,97394.0,0.00022386]
["bitfinex","BTCUSD",1739209816043,0.10250365,97395.0,97394.0,0.00022386]
["bitfinex","BTCUSD",1739209816613,0.13244902,97395.0,97394.0,0.00022386]
["bitfinex","BTCUSD",1739209817221,0.13244902,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209817443,0.13244902,97395.0,97394.0,0.00222386]
["bitfinex","BTCUSD",1739209818544,0.10250365,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209819347,0.10250365,97395.0,97394.0,0.00022386]
["bitfinex","BTCUSD",1739209820041,0.10250365,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209823527,0.0001067,97396.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209824495,0.0001067,97396.0,97394.0,0.00022386]
["bitfinex","BTCUSD",1739209826331,0.25651565,97395.0,97394.0,0.00022386]
["bitfinex","BTCUSD",1739209827535,0.25651565,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209828182,0.10250365,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209828482,0.25651565,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209830998,0.33421565,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209831802,0.33637395,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209832004,0.38447395,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209832762,0.70677395,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209833000,0.70677395,97395.0,97394.0,0.00022386]
["bitfinex","BTCUSD",1739209833131,0.8162776,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209833319,0.8172776,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209833519,0.8162776,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209833716,0.8092776,97395.0,97394.0,0.00022386]
["bitfinex","BTCUSD",1739209833919,0.8172776,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209835105,0.72492405,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209835299,0.72392405,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209835521,0.72492405,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209835875,0.64022405,97395.0,97394.0,0.00022386]
["bitfinex","BTCUSD",1739209836084,0.64722405,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209837386,0.58897395,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209837587,0.3324583,97395.0,97394.0,0.17823686]
["bitfinex","BTCUSD",1739209838198,0.58897395,97395.0,97394.0,0.00122386]
["bitfinex","BTCUSD",1739209838373,0.43496195,97395.0,97380.0,0.00453486]
["bitfinex","BTCUSD",1739209838575,0.154019,97391.0,97385.0,0.023]
["bitfinex","BTCUSD",1739209838777,0.154019,97391.0,97385.0,0.177027]
["bitfinex","BTCUSD",1739209839153,0.00214618,97390.0,97385.0,0.177027]
["bitfinex","BTCUSD",1739209839819,0.00214618,97390.0,97383.0,0.023]
["bitfinex","BTCUSD",1739209840237,0.00314618,97390.0,97386.0,0.023]
["bitfinex","BTCUSD",1739209840795,0.154026,97387.0,97380.0,0.15410352]
["bitfinex","BTCUSD",1739209840997,0.154028,97385.0,97380.0,0.02306852]
["bitfinex","BTCUSD",1739209841178,0.02462726,97385.0,97380.0,0.02306852]
["bitfinex","BTCUSD",1739209841381,0.154034,97381.0,97380.0,6.852e-05]
["bitfinex","BTCUSD",1739209841578,0.00214792,97384.0,97380.0,6.852e-05]
["bitfinex","BTCUSD",1739209841820,0.154028,97385.0,97380.0,6.852e-05]
["bitfinex","BTCUSD",1739209842045,0.00214619,97383.0,97380.0,0.02306852]
["bitfinex","BTCUSD",1739209842238,0.10250365,97387.0,97380.0,0.02306852]
["bitfinex","BTCUSD",1739209842239,0.154026,97386.0,97380.0,0.17710352]
["bitfinex","BTCUSD",1739209842445,0.0021436,97382.0,97380.0,6.852e-05]
["bitfinex","BTCUSD",1739209842641,0.22085226,97385.0,97380.0,0.02406852]
["bitfinex","BTCUSD",1739209842958,0.00214038,97381.0,97380.0,0.02406852]
["bitfinex","BTCUSD",1739209843123,0.22085226,97385.0,97380.0,0.02606852]
["bitfinex","BTCUSD",1739209843434,0.22085226,97385.0,97380.0,0.02706852]
["bitfinex","BTCUSD",1739209843656,0.07555073,97384.0,97380.0,0.02406852]
["bitfinex","BTCUSD",1739209843860,0.07555073,97384.0,97380.0,0.02506852]
["bitfinex","BTCUSD",1739209843994,0.07555073,97384.0,97380.0,0.02706852]
["bitfinex","BTCUSD",1739209844403,0.154034,97381.0,97380.0,0.00406852]
["bitfinex","BTCUSD",1739209844608,0.25653765,97381.0,97380.0,0.00406852]
["bitfinex","BTCUSD",1739209844812,0.30509101,97381.0,97380.0,0.00406852]
["bitfinex","BTCUSD",1739209845242,0.30509101,97381.0,97380.0,6.852e-05]
["bitfinex","BTCUSD",1739209845588,0.25868565,97381.0,97380.0,6.852e-05]
["bitfinex","BTCUSD",1739209846281,0.25968565,97381.0,97380.0,6.852e-05]
["bitfinex","BTCUSD",1739209846496,0.10565165,97381.0,97380.0,6.852e-05]
["bitfinex","BTCUSD",1739209846676,0.003148,97381.0,97380.0,0.17710352]
["bitfinex","BTCUSD",1739209846890,0.008148,97381.0,97380.0,0.17710352]
["bitfinex","BTCUSD",1739209847096,0.006,97381.0,97380.0,0.17710352]
["bitfinex","BTCUSD",1739209848332,0.3223,97393.0,97392.0,0.177016]
["bitfinex","BTCUSD",1739209848727,0.32444519,97393.0,97392.0,0.023]
["bitfinex","BTCUSD",1739209849531,0.32844519,97393.0,97392.0,0.023]
["bitfinex","BTCUSD",1739209849908,0.32944519,97393.0,97392.0,0.023]
["bitfinex","BTCUSD",1739209850540,0.00714519,97393.0,97392.0,0.023]
["bitfinex","BTCUSD",1739209850747,0.00714519,97393.0,97392.0,0.177016]
["bitfinex","BTCUSD",1739209851151,0.005,97393.0,97392.0,0.177016]
["bitfinex","BTCUSD",1739209851547,0.00714795,97393.0,97392.0,0.177016]
["bitfinex","BTCUSD",1739209852216,0.00714795,97393.0,97392.0,0.257016]
["bitfinex","BTCUSD",1739209852355,0.005,97393.0,97392.0,0.257016]
["bitfinex","BTCUSD",1739209853094,0.0001066,97395.0,97393.0,0.023]
["bitfinex","BTCUSD",1739209853301,0.0001066,97395.0,97394.0,0.154013]
["bitfinex","BTCUSD",1739209853705,0.0001066,97395.0,97394.0,0.177013]
["bitfinex","BTCUSD",1739209855106,0.0001066,97395.0,97394.0,0.178013]
["bitfinex","BTCUSD",1739209855633,0.0001066,97395.0,97394.0,0.180013]
["bitfinex","BTCUSD",1739209856714,0.0001066,97395.0,97394.0,0.18769833]
["bitfinex","BTCUSD",1739209858661,0.0001066,97395.0,97394.0,0.20777032]
["bitfinex","BTCUSD",1739209862850,0.0001066,97395.0,97394.0,0.31027397]
["bitfinex","BTCUSD",1739209863053,0.0001066,97395.0,97394.0,0.31803397]
["bitfinex","BTCUSD",1739209864219,0.0001066,97395.0,97394.0,0.31603397]
["bitfinex","BTCUSD",1739209864596,0.0001066,97395.0,97394.0,0.32303397]
["bitfinex","BTCUSD",1739209865026,0.0001066,97395.0,97394.0,0.32703397]
["bitfinex","BTCUSD",1739209866943,0.0001066,97395.0,97394.0,0.17369833]
["bitfinex","BTCUSD",1739209867279,0.0001066,97395.0,97394.0,0.19669833]
["bitfinex","BTCUSD",1739209867689,0.0001066,97395.0,97394.0,0.189013]
["bitfinex","BTCUSD",1739209870122,0.0001066,97395.0,97394.0,0.19668895]
["bitfinex","BTCUSD",1739209871317,0.0001066,97395.0,97394.0,0.189013]
["bitfinex","BTCUSD",1739209872715,0.0001066,97395.0,97394.0,0.1900396]
["bitfinex","BTCUSD",1739209872922,0.0001066,97395.0,97394.0,0.37324316]
["bitfinex","BTCUSD",1739209873161,0.0001066,97395.0,97394.0,0.37221665]
["bitfinex","BTCUSD",1739209873777,0.0001066,97395.0,97394.0,0.37989135]
["bitfinex","BTCUSD",1739209874342,0.0001066,97395.0,97394.0,0.36789135]
["bitfinex","BTCUSD",1739209874485,0.0001066,97395.0,97394.0,0.38989135]
["bitfinex","BTCUSD",1739209877168,0.0001066,97395.0,97394.0,0.53989135]
["bitfinex","BTCUSD",1739209884342,0.0001066,97395.0,97394.0,0.53221665]
["bitfinex","BTCUSD",1739209886248,0.0001066,97395.0,97394.0,0.85381665]
["bitfinex","BTCUSD",1739209886595,0.0001066,97395.0,97394.0,0.86149844]
["bitfinex","BTCUSD",1739209890028,0.0001066,97395.0,97394.0,0.85381665]
["bitfinex","BTCUSD",1739209891340,6e-07,97395.0,97394.0,0.85381665]
["bitfinex","BTCUSD",1739209891545,6e-07,97395.0,97394.0,0.91027665]
["bitfinex","BTCUSD",1739209892451,0.0453,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1739209892664,0.0453,97431.0,97430.0,0.176956]
["bitfinex","BTCUSD",1739209893674,0.04543335,97431.0,97430.0,0.176956]
["bitfinex","BTCUSD",1739209894006,0.0474294,97431.0,97430.0,0.176956]
["bitfinex","BTCUSD",1739209894212,0.0021294,97431.0,97430.0,0.176956]
["bitfinex","BTCUSD",1739209894419,0.00013335,97431.0,97430.0,0.176956]
["bitfinex","BTCUSD",1739209899156,0.00024005,97431.0,97430.0,0.176956]
["bitfinex","BTCUSD",1739209903570,0.00024005,97431.0,97430.0,0.18463482]
["bitfinex","BTCUSD",1739209904889,0.00024005,97431.0,97430.0,0.18563482]
["bitfinex","BTCUSD",1739209910716,0.00024005,97431.0,97430.0,0.18463482]
["bitfinex","BTCUSD",1739209911032,0.00024005,97431.0,97430.0,0.18863482]
["bitfinex","BTCUSD",1739209911376,0.00224995,97431.0,97430.0,0.18863482]
["bitfinex","BTCUSD",1739209911681,0.00024005,97431.0,97430.0,0.19463482]
["bitfinex","BTCUSD",1739209911882,0.00024005,97431.0,97430.0,0.19063482]
["bitfinex","BTCUSD",1739209912089,0.00024005,97431.0,97430.0,0.18463482]
["bitfinex","BTCUSD",1739209912741,0.00024005,97431.0,97430.0,0.18863482]
["bitfinex","BTCUSD",1739209914421,0.00024005,97431.0,97430.0,0.180956]
["bitfinex","BTCUSD",1739209917097,0.00024005,97431.0,97430.0,0.18864263]
["bitfinex","BTCUSD",1739209924269,0.00024005,97431.0,97430.0,0.29217246]
["bitfinex","BTCUSD",1739209924488,0.0001067,97445.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739209924689,0.0001067,97445.0,97434.0,0.28047971]
["bitfinex","BTCUSD",1739209924994,0.0001067,97445.0,97434.0,0.27945365]
["bitfinex","BTCUSD",1739209925731,0.0001067,97445.0,97434.0,0.28145365]
["bitfinex","BTCUSD",1739209925957,0.0001067,97445.0,97434.0,0.28914028]
["bitfinex","BTCUSD",1739209927176,0.0001067,97445.0,97434.0,0.29214028]
["bitfinex","BTCUSD",1739209927777,0.0001067,97445.0,97434.0,0.45227032]
["bitfinex","BTCUSD",1739209930735,0.0001067,97445.0,97434.0,0.77387032]
["bitfinex","BTCUSD",1739209933527,0.0001067,97445.0,97434.0,0.76618369]
["bitfinex","BTCUSD",1739209939079,0.0001067,97445.0,97434.0,0.77386523]
["bitfinex","BTCUSD",1739209939279,0.0001067,97445.0,97434.0,0.62386523]
["bitfinex","BTCUSD",1739209940169,0.0001067,97445.0,97434.0,0.61618369]
["bitfinex","BTCUSD",1739209942019,0.0001067,97445.0,97434.0,0.51368004]
["bitfinex","BTCUSD",1739209942217,0.0001067,97445.0,97434.0,0.50355]
["bitfinex","BTCUSD",1739209942452,0.0487,97444.0,97434.0,0.50355]
["bitfinex","BTCUSD",1739209942648,0.0487,97444.0,97434.0,0.18195]
["bitfinex","BTCUSD",1739209944225,0.0487,97444.0,97434.0,0.19212055]
["bitfinex","BTCUSD",1739209948695,0.00960905,97443.0,97434.0,0.19212055]
["bitfinex","BTCUSD",1739209949014,0.00960905,97443.0,97434.0,0.2946242]
["bitfinex","BTCUSD",1739209949455,0.00960905,97443.0,97434.0,1.7946242]
["bitfinex","BTCUSD",1739209949650,0.00960905,97443.0,97434.0,0.2916242]
["bitfinex","BTCUSD",1739209949985,0.0001067,97445.0,97434.0,0.2956242]
["bitfinex","BTCUSD",1739209950187,0.0001067,97445.0,97434.0,0.2936242]
["bitfinex","BTCUSD",1739209950390,0.0001067,97445.0,97434.0,0.2896242]
["bitfinex","BTCUSD",1739209950600,0.0001067,97445.0,97434.0,0.2926242]
["bitfinex","BTCUSD",1739209950798,0.0001067,97445.0,97434.0,0.2946242]
["bitfinex","BTCUSD",1739209951023,0.0001067,97445.0,97434.0,0.2976242]
["bitfinex","BTCUSD",1739209952209,0.0001067,97445.0,97434.0,0.19512055]
["bitfinex","BTCUSD",1739209952711,0.00961084,97444.0,97434.0,0.19512055]
["bitfinex","BTCUSD",1739209954055,0.0001067,97445.0,97434.0,0.19512055]
["bitfinex","BTCUSD",1739209954946,0.03076531,97443.0,97434.0,0.19512055]
["bitfinex","BTCUSD",1739209955363,0.03076531,97443.0,97434.0,0.37575037]
["bitfinex","BTCUSD",1739209955568,0.03076531,97443.0,97434.0,0.5247242]
["bitfinex","BTCUSD",1739209955971,0.03076531,97443.0,97434.0,2.0247242]
["bitfinex","BTCUSD",1739209956241,0.0001067,97445.0,97434.0,2.0247242]
["bitfinex","BTCUSD",1739209956629,0.0001067,97445.0,97434.0,2.0197242]
["bitfinex","BTCUSD",1739209956850,0.0001067,97445.0,97434.0,2.0317242]
["bitfinex","BTCUSD",1739209957295,0.0001067,97445.0,97434.0,2.0387242]
["bitfinex","BTCUSD",1739209958837,0.0001067,97445.0,97434.0,0.5387242]
["bitfinex","BTCUSD",1739209959373,0.0001067,97445.0,97434.0,2.0387242]
["bitfinex","BTCUSD",1739209960526,0.0001067,97445.0,97434.0,2.3603242]
["bitfinex","BTCUSD",1739209960883,0.0001067,97445.0,97434.0,0.8603242]
["bitfinex","BTCUSD",1739209967510,0.0001067,97445.0,97434.0,0.7832242]
["bitfinex","BTCUSD",1739209971505,0.0001067,97445.0,97434.0,2.2832242]
["bitfinex","BTCUSD",1739209971772,0.0001067,97452.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739209971985,0.0001067,97454.0,97435.0,0.99406]
["bitfinex","BTCUSD",1739209971986,0.083,97477.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739209972192,0.083,97477.0,97469.0,0.176895]
["bitfinex","BTCUSD",1739209972582,0.00055139,97470.0,97469.0,0.176895]
["bitfinex","BTCUSD",1739209973409,0.00055139,97470.0,97469.0,0.179895]
["bitfinex","BTCUSD",1739209974678,0.00055139,97470.0,97469.0,0.19036626]
["bitfinex","BTCUSD",1739209975108,0.00055139,97470.0,97469.0,0.19536626]
["bitfinex","BTCUSD",1739209977804,0.00055139,97470.0,97469.0,0.76946991]
["bitfinex","BTCUSD",1739209978042,0.000114,97485.0,97472.0,0.32689]
["bitfinex","BTCUSD",1739209978285,0.000114,97485.0,97484.0,0.176871]
["bitfinex","BTCUSD",1739209978504,0.00015962,97485.0,97484.0,0.176871]
["bitfinex","BTCUSD",1739209979688,0.00015962,97485.0,97484.0,0.184711]
["bitfinex","BTCUSD",1739209980442,0.00015962,97485.0,97484.0,0.190711]
["bitfinex","BTCUSD",1739209981403,0.00015962,97485.0,97484.0,0.201711]
["bitfinex","BTCUSD",1739209982117,0.00015962,97485.0,97484.0,0.22183119]
["bitfinex","BTCUSD",1739209982545,0.00015962,97485.0,97484.0,0.23122825]
["bitfinex","BTCUSD",1739209982991,0.00026622,97485.0,97484.0,0.23122825]
["bitfinex","BTCUSD",1739209992327,0.00026622,97485.0,97484.0,0.3337319]
["bitfinex","BTCUSD",1739209992447,0.00026622,97485.0,97484.0,0.5602319]
["bitfinex","BTCUSD",1739209992658,0.00026622,97485.0,97484.0,2.0602319]
["bitfinex","BTCUSD",1739209993081,0.00026622,97485.0,97484.0,0.8818319]
["bitfinex","BTCUSD",1739209994045,0.00026622,97485.0,97484.0,0.88205576]
["bitfinex","BTCUSD",1739209995495,0.00026622,97485.0,97484.0,0.80555576]
["bitfinex","BTCUSD",1739210000098,0.00026622,97485.0,97484.0,0.79771576]
["bitfinex","BTCUSD",1739210000301,0.00026622,97485.0,97484.0,0.80547576]
["bitfinex","BTCUSD",1739210001746,0.00026622,97485.0,97484.0,0.88607576]
["bitfinex","BTCUSD",1739210007111,0.00026622,97485.0,97484.0,0.80547576]
["bitfinex","BTCUSD",1739210008329,0.00026622,97485.0,97484.0,0.20061211]
["bitfinex","BTCUSD",1739210008601,0.08670159,97485.0,97484.0,0.01722386]
["bitfinex","BTCUSD",1739210008731,0.08670159,97485.0,97484.0,0.17109486]
["bitfinex","BTCUSD",1739210008939,0.08833299,97485.0,97484.0,0.17109486]
["bitfinex","BTCUSD",1739210009390,0.08026622,97485.0,97484.0,0.17109486]
["bitfinex","BTCUSD",1739210009590,0.08026622,97485.0,97484.0,0.16009486]
["bitfinex","BTCUSD",1739210009793,0.08189762,97485.0,97484.0,0.15409486]
["bitfinex","BTCUSD",1739210009997,0.08189762,97485.0,97484.0,0.15809486]
["bitfinex","BTCUSD",1739210010149,0.0915053,97485.0,97484.0,0.15809486]
["bitfinex","BTCUSD",1739210010350,0.12245058,97485.0,97484.0,0.00422386]
["bitfinex","BTCUSD",1739210010763,0.39617795,97485.0,97484.0,0.01122386]
["bitfinex","BTCUSD",1739210011638,0.39617795,97485.0,97484.0,0.00422386]
["bitfinex","BTCUSD",1739210012069,0.39617795,97485.0,97484.0,0.00822386]
["bitfinex","BTCUSD",1739210012561,0.39617795,97485.0,97484.0,0.00422386]
["bitfinex","BTCUSD",1739210012708,0.39617795,97485.0,97484.0,0.00022386]
["bitfinex","BTCUSD",1739210013136,0.47840519,97485.0,97484.0,0.00222386]
["bitfinex","BTCUSD",1739210013343,0.47840519,97485.0,97484.0,0.00022386]
["bitfinex","BTCUSD",1739210016263,0.39617795,97485.0,97484.0,0.00022386]
["bitfinex","BTCUSD",1739210018597,0.24230895,97485.0,97484.0,0.00022386]
["bitfinex","BTCUSD",1739210018816,0.39617795,97485.0,97484.0,0.00022386]
["bitfinex","BTCUSD",1739210025576,0.24230895,97485.0,97484.0,0.00022386]
["bitfinex","BTCUSD",1739210026683,0.0115053,97485.0,97484.0,0.15409486]
["bitfinex","BTCUSD",1739210027137,0.00026622,97485.0,97484.0,0.15409486]
["bitfinex","BTCUSD",1739210027342,0.00026622,97485.0,97484.0,0.17812057]
["bitfinex","BTCUSD",1739210027490,0.00026622,97485.0,97484.0,0.18821627]
["bitfinex","BTCUSD",1739210027703,0.00026622,97485.0,97484.0,0.44745421]
["bitfinex","BTCUSD",1739210027902,0.00026622,97485.0,97484.0,0.52825421]
["bitfinex","BTCUSD",1739210028341,0.00026622,97485.0,97484.0,0.52249421]
["bitfinex","BTCUSD",1739210028561,0.00026622,97485.0,97484.0,0.53025421]
["bitfinex","BTCUSD",1739210029420,0.00026622,97485.0,97484.0,0.52825421]
["bitfinex","BTCUSD",1739210029661,0.00026622,97485.0,97484.0,0.53425421]
["bitfinex","BTCUSD",1739210030268,0.00026622,97485.0,97484.0,0.54525421]
["bitfinex","BTCUSD",1739210030468,0.00026622,97485.0,97484.0,0.56588718]
["bitfinex","BTCUSD",1739210031669,1e-08,97493.0,97485.0,0.173]
["bitfinex","BTCUSD",1739210031867,7e-05,97534.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210032113,0.0822456,97534.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210032329,7e-05,97534.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210032550,0.1541077,97529.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210032751,0.153811,97523.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210032953,0.153808,97524.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210033375,0.153808,97524.0,97508.0,0.157833]
["bitfinex","BTCUSD",1739210033716,0.153808,97524.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210034012,0.205073,97526.0,97508.0,0.155833]
["bitfinex","BTCUSD",1739210034351,0.205073,97526.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210034713,0.2053747,97529.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210034917,0.153806,97525.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210035120,0.153806,97525.0,97508.0,0.157833]
["bitfinex","BTCUSD",1739210035833,0.2053747,97529.0,97508.0,0.157833]
["bitfinex","BTCUSD",1739210035834,0.205071,97528.0,97508.0,0.157833]
["bitfinex","BTCUSD",1739210036032,0.153809,97523.0,97508.0,0.157833]
["bitfinex","BTCUSD",1739210036240,0.078,97514.0,97508.0,0.155833]
["bitfinex","BTCUSD",1739210036441,0.078,97514.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210036860,0.078,97514.0,97508.0,0.156833]
["bitfinex","BTCUSD",1739210037038,0.078,97514.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210037246,0.078,97514.0,97508.0,0.156833]
["bitfinex","BTCUSD",1739210037671,0.078,97514.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739210037830,0.078,97514.0,97508.0,0.156833]
["bitfinex","BTCUSD",1739210038233,0.0468,97517.0,97508.0,0.159833]
["bitfinex","BTCUSD",1739210038447,0.00957421,97524.0,97508.0,0.182833]
["bitfinex","BTCUSD",1739210038674,0.00957421,97524.0,97508.0,0.179833]
["bitfinex","BTCUSD",1739210038960,0.00957421,97524.0,97508.0,0.26825843]
["bitfinex","BTCUSD",1739210039167,0.00957421,97524.0,97508.0,0.36673665]
["bitfinex","BTCUSD",1739210039370,0.00957421,97524.0,97508.0,0.37073665]
["bitfinex","BTCUSD",1739210039927,0.0003067,97529.0,97508.0,0.37073665]
["bitfinex","BTCUSD",1739210040472,0.0026066,97509.0,97508.0,0.36573665]
["bitfinex","BTCUSD",1739210041348,0.0026066,97509.0,97508.0,0.37273665]
["bitfinex","BTCUSD",1739210043675,0.0026066,97509.0,97508.0,0.176833]
["bitfinex","BTCUSD",1739210044099,0.0026066,97509.0,97508.0,0.160833]
["bitfinex","BTCUSD",1739210044525,0.0026066,97509.0,97508.0,0.175833]
["bitfinex","BTCUSD",1739210045154,0.0026066,97509.0,97508.0,0.160833]
["bitfinex","BTCUSD",1739210045562,0.0026066,97509.0,97508.0,0.161833]
["bitfinex","BTCUSD",1739210045773,0.0026066,97509.0,97508.0,0.166833]
["bitfinex","BTCUSD",1739210046192,0.0026066,97509.0,97508.0,0.161833]
["bitfinex","BTCUSD",1739210046411,0.0026066,97509.0,97508.0,0.166833]
["bitfinex","BTCUSD",1739210047178,0.0026066,97509.0,97508.0,0.158833]
["bitfinex","BTCUSD",1739210047387,0.0026066,97509.0,97508.0,0.167833]
["bitfinex","BTCUSD",1739210049530,0.0026066,97509.0,97508.0,0.190833]
["bitfinex","BTCUSD",1739210050035,0.0026066,97509.0,97508.0,0.29436207]
["bitfinex","BTCUSD",1739210050209,0.0026066,97509.0,97508.0,0.36993665]
["bitfinex","BTCUSD",1739210053537,0.0026066,97509.0,97508.0,0.36093665]
["bitfinex","BTCUSD",1739210053729,0.0026066,97509.0,97508.0,0.35593665]
["bitfinex","BTCUSD",1739210053937,0.0026066,97509.0,97508.0,0.41313665]
["bitfinex","BTCUSD",1739210054144,0.0026066,97509.0,97508.0,0.41813665]
["bitfinex","BTCUSD",1739210054346,0.0026066,97509.0,97508.0,0.40313665]
["bitfinex","BTCUSD",1739210054785,0.0026066,97509.0,97508.0,0.41813665]
["bitfinex","BTCUSD",1739210055796,0.0026066,97509.0,97508.0,0.42513665]
["bitfinex","BTCUSD",1739210056250,0.0026066,97509.0,97508.0,0.41013665]
["bitfinex","BTCUSD",1739210056597,0.0026066,97509.0,97508.0,0.42513665]
["bitfinex","BTCUSD",1739210057823,0.0026066,97509.0,97508.0,0.41013665]
["bitfinex","BTCUSD",1739210058021,0.0026066,97509.0,97508.0,0.42513665]
["bitfinex","BTCUSD",1739210058429,6e-07,97509.0,97508.0,0.89673665]
["bitfinex","BTCUSD",1739210058755,0.0003067,97529.0,97528.0,0.176801]
["bitfinex","BTCUSD",1739210058918,0.00043996,97529.0,97528.0,0.176801]
["bitfinex","BTCUSD",1739210059526,0.00043996,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739210059873,0.00043996,97529.0,97528.0,0.162801]
["bitfinex","BTCUSD",1739210060086,0.00043996,97529.0,97528.0,0.167801]
["bitfinex","BTCUSD",1739210060288,0.00043996,97529.0,97528.0,0.185801]
["bitfinex","BTCUSD",1739210060498,0.00043996,97529.0,97528.0,0.176801]
["bitfinex","BTCUSD",1739210060671,0.00043996,97529.0,97528.0,0.18717906]
["bitfinex","BTCUSD",1739210060876,0.00043996,97529.0,97528.0,0.19617906]
["bitfinex","BTCUSD",1739210061059,0.00043996,97529.0,97528.0,0.20117906]
["bitfinex","BTCUSD",1739210061266,0.00043996,97529.0,97528.0,0.19217906]
["bitfinex","BTCUSD",1739210061619,0.00043996,97529.0,97528.0,0.20117906]
["bitfinex","BTCUSD",1739210062715,0.00043996,97529.0,97528.0,0.19217906]
["bitfinex","BTCUSD",1739210062922,0.00043996,97529.0,97528.0,0.18717906]
["bitfinex","BTCUSD",1739210063133,0.00043996,97529.0,97528.0,0.20117906]
["bitfinex","BTCUSD",1739210063619,0.00043996,97529.0,97528.0,0.19217906]
["bitfinex","BTCUSD",1739210064038,0.00043996,97529.0,97528.0,0.19617906]
["bitfinex","BTCUSD",1739210064378,0.00043996,97529.0,97528.0,0.19217906]
["bitfinex","BTCUSD",1739210064609,0.00043996,97529.0,97528.0,0.19617906]
["bitfinex","BTCUSD",1739210064807,0.00043996,97529.0,97528.0,0.20117906]
["bitfinex","BTCUSD",1739210065652,0.0003487,97529.0,97528.0,0.20117906]
["bitfinex","BTCUSD",1739210066004,0.0003487,97529.0,97528.0,0.19217906]
["bitfinex","BTCUSD",1739210066424,0.0003487,97529.0,97528.0,0.20117906]
["bitfinex","BTCUSD",1739210067182,0.0479,97550.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210067361,0.04801385,97550.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210067562,0.00143395,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210070145,0.1039376,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210070377,0.1826376,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210070620,0.33497165,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210070843,0.3364056,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210072084,0.1826376,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210072898,0.3364056,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210073644,0.1826376,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210076079,0.1827442,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210077359,0.1040442,97549.0,97548.0,0.9207747]
["bitfinex","BTCUSD",1739210078067,0.153767,97551.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739210078293,0.0013742,97549.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739210078501,0.0013752,97550.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739210078690,0.00137319,97548.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739210078815,0.153759,97556.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739210079018,0.10250365,97555.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739210079290,0.10387409,97555.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739210080200,0.10387409,97555.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739210080396,0.25763309,97555.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739210081201,0.10387409,97555.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739210082251,0.00137044,97555.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739210082464,0.00137044,97555.0,97546.0,0.153772]
["bitfinex","BTCUSD",1739210082663,0.048,97559.0,97547.0,0.153771]
["bitfinex","BTCUSD",1739210082856,0.10250365,97558.0,97547.0,0.153771]
["bitfinex","BTCUSD",1739210083073,0.10250365,97558.0,97548.0,0.02057839]
["bitfinex","BTCUSD",1739210083274,0.00137245,97557.0,97548.0,0.02057839]
["bitfinex","BTCUSD",1739210083432,0.1038761,97557.0,97548.0,0.02157839]
["bitfinex","BTCUSD",1739210084006,0.1038761,97557.0,97548.0,0.02057839]
["bitfinex","BTCUSD",1739210084183,0.1038761,97557.0,97547.0,0.001]
["bitfinex","BTCUSD",1739210084607,0.00137245,97557.0,97556.0,0.0821756]
["bitfinex","BTCUSD",1739210084814,0.00137245,97557.0,97556.0,0.299857]
["bitfinex","BTCUSD",1739210085008,0.0001066,97568.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739210085484,0.0001066,97568.0,97567.0,0.17674]
["bitfinex","BTCUSD",1739210086463,0.0001066,97568.0,97567.0,0.18437984]
["bitfinex","BTCUSD",1739210087226,0.10318367,97600.0,97567.0,0.18437984]
["bitfinex","BTCUSD",1739210087227,0.000236,97600.0,97592.0,0.9838531]
["bitfinex","BTCUSD",1739210087430,0.00068024,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1739210088676,0.00068024,97600.0,97599.0,0.15469]
["bitfinex","BTCUSD",1739210088894,0.00068024,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1739210089116,0.00068024,97600.0,97599.0,0.17669]
["bitfinex","BTCUSD",1739210089317,0.00068024,97600.0,97599.0,0.15369]
["bitfinex","BTCUSD",1739210090200,0.00068024,97600.0,97599.0,0.15469]
["bitfinex","BTCUSD",1739210090334,0.00068024,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1739210091945,0.354894,97612.0,97609.0,0.82919116]
["bitfinex","BTCUSD",1739210092152,0.303672,97610.0,97609.0,0.82919116]
["bitfinex","BTCUSD",1739210092646,0.3049871,97610.0,97609.0,0.82919116]
["bitfinex","BTCUSD",1739210092847,0.40749075,97610.0,97609.0,0.82919116]
["bitfinex","BTCUSD",1739210093426,0.53219075,97610.0,97609.0,0.83019116]
["bitfinex","BTCUSD",1739210093765,0.55260575,97610.0,97609.0,0.82919116]
["bitfinex","BTCUSD",1739210093994,0.98215804,97610.0,97609.0,0.83019116]
["bitfinex","BTCUSD",1739210094198,0.98215804,97610.0,97609.0,0.78119116]
["bitfinex","BTCUSD",1739210094376,0.93885804,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210095027,0.95986802,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210095239,0.95986802,97610.0,97609.0,0.73019116]
["bitfinex","BTCUSD",1739210095898,0.96986802,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210096715,0.99286802,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210099971,0.99297462,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210100757,0.87272233,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210101362,0.82901235,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210101567,0.84901235,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210101995,0.84901235,97610.0,97609.0,0.73019116]
["bitfinex","BTCUSD",1739210102541,0.74731235,97610.0,97609.0,0.73019116]
["bitfinex","BTCUSD",1739210102747,0.11092535,97610.0,97609.0,0.88386516]
["bitfinex","BTCUSD",1739210102966,0.11092535,97610.0,97609.0,0.73019116]
["bitfinex","BTCUSD",1739210102967,0.0071066,97610.0,97609.0,0.73019116]
["bitfinex","BTCUSD",1739210103407,0.0161066,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210103637,0.0091066,97610.0,97609.0,0.73019116]
["bitfinex","BTCUSD",1739210103866,0.0001066,97610.0,97609.0,0.73019116]
["bitfinex","BTCUSD",1739210104067,0.0001066,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210104068,0.0161066,97610.0,97609.0,0.73119116]
["bitfinex","BTCUSD",1739210104181,0.0161066,97610.0,97609.0,0.73019116]
["bitfinex","BTCUSD",1739210104388,0.0211066,97610.0,97609.0,0.73019116]
["bitfinex","BTCUSD",1739210105335,0.0211066,97610.0,97609.0,0.88386516]
["bitfinex","BTCUSD",1739210107686,0.0091066,97610.0,97609.0,0.88386516]
["bitfinex","BTCUSD",1739210108108,0.0141066,97610.0,97609.0,0.88386516]
["bitfinex","BTCUSD",1739210108616,0.0061066,97610.0,97609.0,0.88286516]
["bitfinex","BTCUSD",1739210108811,0.0141066,97610.0,97609.0,0.95926516]
["bitfinex","BTCUSD",1739210109322,0.0061066,97610.0,97609.0,0.95826516]
["bitfinex","BTCUSD",1739210109515,0.0061066,97610.0,97609.0,0.98326516]
["bitfinex","BTCUSD",1739210109715,0.0061066,97610.0,97609.0,1.13486881]
["bitfinex","BTCUSD",1739210109913,0.0001067,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1739210110072,0.0001067,97627.0,97626.0,0.278147]
["bitfinex","BTCUSD",1739210110729,0.0001067,97627.0,97626.0,0.1245]
["bitfinex","BTCUSD",1739210110951,0.0001067,97627.0,97626.0,0.0491]
["bitfinex","BTCUSD",1739210111736,0.0001067,97627.0,97626.0,0.202747]
["bitfinex","BTCUSD",1739210112005,0.0001067,97627.0,97626.0,0.40467488]
["bitfinex","BTCUSD",1739210112205,0.0002,97649.0,97648.0,0.229012]
["bitfinex","BTCUSD",1739210112429,0.00033309,97649.0,97648.0,0.0754]
["bitfinex","BTCUSD",1739210112667,0.00033309,97649.0,97647.0,0.72897776]
["bitfinex","BTCUSD",1739210113677,0.00533309,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1739210114363,0.004,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1739210114766,0.10294767,97658.0,97648.0,0.001]
["bitfinex","BTCUSD",1739210114968,0.001,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1739210115188,0.001,97649.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739210115356,0.001,97649.0,97641.0,0.00969474]
["bitfinex","BTCUSD",1739210115565,0.007,97649.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739210115969,0.001,97649.0,97645.0,0.153616]
["bitfinex","BTCUSD",1739210116168,0.005,97649.0,97646.0,0.153615]
["bitfinex","BTCUSD",1739210116533,0.005,97649.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739210116534,0.004,97649.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739210116741,0.10250365,97657.0,97645.0,0.153617]
["bitfinex","BTCUSD",1739210116986,0.001,97649.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210117136,0.10294767,97645.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210117336,0.10250365,97644.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210117595,0.02104513,97643.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210117796,0.10250365,97642.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210119000,0.15,97641.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210119211,0.02104513,97643.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210119212,0.10250365,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210119407,0.01235488,97639.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210119764,0.10250365,97638.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210121331,0.10450365,97638.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210121539,0.002,97638.0,97637.0,0.16332474]
["bitfinex","BTCUSD",1739210122617,0.006,97639.0,97638.0,0.16332274]
["bitfinex","BTCUSD",1739210122832,0.15,97659.0,97637.0,0.00969474]
["bitfinex","BTCUSD",1739210122833,0.002,97638.0,97637.0,0.00969474]
["bitfinex","BTCUSD",1739210123062,0.002,97638.0,97637.0,0.16332474]
["bitfinex","BTCUSD",1739210123244,0.10294767,97650.0,97637.0,0.006]
["bitfinex","BTCUSD",1739210123569,0.10250365,97649.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739210123679,0.02054513,97648.0,97637.0,0.006]
["bitfinex","BTCUSD",1739210123881,0.10250365,97647.0,97637.0,0.006]
["bitfinex","BTCUSD",1739210124093,0.10250365,97647.0,97637.0,0.007]
["bitfinex","BTCUSD",1739210124300,0.10250365,97647.0,97637.0,0.006]
["bitfinex","BTCUSD",1739210124758,0.10250365,97647.0,97636.0,0.0491]
["bitfinex","BTCUSD",1739210124961,0.06873591,97646.0,97637.0,0.002]
["bitfinex","BTCUSD",1739210125121,0.10250365,97645.0,97637.0,0.002]
["bitfinex","BTCUSD",1739210125530,0.10250365,97645.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210125736,0.10250365,97645.0,97637.0,0.001]
["bitfinex","BTCUSD",1739210126417,0.10250365,97645.0,97635.0,0.15376509]
["bitfinex","BTCUSD",1739210126600,0.01441147,97644.0,97635.0,0.15376509]
["bitfinex","BTCUSD",1739210126751,0.10250365,97643.0,97635.0,0.15376509]
["bitfinex","BTCUSD",1739210126953,0.10250365,97643.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210127378,0.10250365,97643.0,97636.0,0.153631]
["bitfinex","BTCUSD",1739210127575,0.10250365,97643.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210127752,0.03658082,97642.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210127956,0.10250365,97641.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210129016,0.153631,97637.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210129216,0.10250365,97636.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210129389,0.15,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210129594,0.05258565,97639.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210130473,0.004,97641.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210130664,0.151,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210130871,0.15,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210131228,0.001,97639.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210131504,0.15,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210131896,0.19061177,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210132098,0.19361177,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210132302,0.153,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210132656,0.154,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210135572,0.151,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210135774,0.15,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210135970,0.153,97640.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210136176,0.02555037,97639.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210137616,0.02755037,97639.0,97635.0,0.00013309]
["bitfinex","BTCUSD",1739210137901,0.02855037,97639.0,97635.0,0.00035674]
["bitfinex","BTCUSD",1739210142953,0.003,97639.0,97635.0,0.00035674]
["bitfinex","BTCUSD",1739210143539,0.30734265,97638.0,97635.0,0.00035674]
["bitfinex","BTCUSD",1739210143743,0.303631,97636.0,97635.0,0.00035674]
["bitfinex","BTCUSD",1739210144152,0.44842872,97636.0,97635.0,0.00035674]
["bitfinex","BTCUSD",1739210144354,0.52782872,97636.0,97635.0,0.00035674]
["bitfinex","BTCUSD",1739210144554,0.64619417,97636.0,97635.0,0.00035674]
["bitfinex","BTCUSD",1739210145719,0.99799269,97636.0,97635.0,7.4e-07]
["bitfinex","BTCUSD",1739210145923,0.99399269,97636.0,97635.0,7.4e-07]
["bitfinex","BTCUSD",1739210146366,0.153672,97610.0,97609.0,0.08239946]
["bitfinex","BTCUSD",1739210146540,0.25617565,97610.0,97609.0,0.08239946]
["bitfinex","BTCUSD",1739210146742,0.5086793,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210148698,0.5156793,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210149408,0.5206793,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210150609,0.5136793,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210150840,0.4390229,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210151399,0.4340229,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210151811,0.4410229,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210162166,0.27450365,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210162868,0.42817565,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210163424,0.51328356,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210163556,0.42817565,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210163766,0.42661565,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210164184,0.022,97610.0,97609.0,0.15489786]
["bitfinex","BTCUSD",1739210164361,0.022,97610.0,97609.0,0.23619786]
["bitfinex","BTCUSD",1739210164986,0.015,97610.0,97609.0,0.23619786]
["bitfinex","BTCUSD",1739210165211,0.16316228,97618.0,97609.0,0.08152386]
["bitfinex","BTCUSD",1739210165566,0.153656,97621.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739210165709,0.25616165,97620.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739210166534,0.007,97618.0,97609.0,0.08252386]
["bitfinex","BTCUSD",1739210166704,0.153658,97619.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739210166913,0.25616165,97619.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739210167133,0.19236572,97619.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739210167338,0.34602372,97619.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739210168154,0.015,97618.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739210168381,0.015,97618.0,97609.0,0.08252386]
["bitfinex","BTCUSD",1739210168578,0.19936572,97619.0,97610.0,0.001]
["bitfinex","BTCUSD",1739210168780,0.10950365,97619.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739210168988,0.12450365,97619.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739210169526,0.11750365,97619.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739210169734,0.007,97618.0,97610.0,0.001]
["bitfinex","BTCUSD",1739210169913,0.11750365,97619.0,97610.0,0.154672]
["bitfinex","BTCUSD",1739210170119,0.153672,97610.0,97609.0,0.08152386]
["bitfinex","BTCUSD",1739210170367,0.303672,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210170772,0.15,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210171004,0.165,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210171447,0.303672,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210171648,0.40617565,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210171872,0.41617565,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210172110,0.42894684,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210172524,0.17677119,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210172699,0.014,97610.0,97609.0,0.08252386]
["bitfinex","BTCUSD",1739210172925,0.014,97610.0,97609.0,0.28239786]
["bitfinex","BTCUSD",1739210174388,0.014,97610.0,97609.0,0.2920926]
["bitfinex","BTCUSD",1739210175601,0.014,97610.0,97609.0,0.04742386]
["bitfinex","BTCUSD",1739210175802,0.163672,97610.0,97609.0,0.04742386]
["bitfinex","BTCUSD",1739210176031,0.0478556,97610.0,97609.0,0.04742386]
["bitfinex","BTCUSD",1739210176206,0.0378556,97610.0,97609.0,0.04642386]
["bitfinex","BTCUSD",1739210176611,0.1935276,97610.0,97609.0,0.04642386]
["bitfinex","BTCUSD",1739210176787,0.1935276,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210176788,0.3435276,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210176987,0.44303125,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210177386,0.44903125,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210177970,0.44303125,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210178170,0.45403125,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210178565,0.45703125,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210178943,0.45403125,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210179291,0.45903125,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210179485,0.44803125,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210179695,0.45903125,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210186010,0.45913785,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210186209,0.49111438,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210186594,0.48011438,97610.0,97609.0,0.00022386]
["bitfinex","BTCUSD",1739210187021,0.49011438,97610.0,97609.0,0.00122386]
["bitfinex","BTCUSD",1739210187427,0.46513785,97610.0,97609.0,0.00222386]
["bitfinex","BTCUSD",1739210187653,0.49711307,97610.0,97609.0,0.00222386]
["bitfinex","BTCUSD",1739210188451,0.46513785,97610.0,97609.0,0.00222386]
["bitfinex","BTCUSD",1739210188650,0.49711365,97610.0,97609.0,0.00222386]
["bitfinex","BTCUSD",1739210189897,0.46513785,97610.0,97609.0,0.00222386]
["bitfinex","BTCUSD",1739210190444,0.49711149,97610.0,97609.0,0.00222386]
["bitfinex","BTCUSD",1739210190853,0.57211149,97610.0,97609.0,0.00222386]
["bitfinex","BTCUSD",1739210192137,0.89441149,97610.0,97609.0,0.00222386]
["bitfinex","BTCUSD",1739210192920,0.15,97609.0,97590.0,0.0477]
["bitfinex","BTCUSD",1739210193132,0.303702,97591.0,97590.0,0.04814424]
["bitfinex","BTCUSD",1739210193331,0.40620565,97591.0,97590.0,0.04814424]
["bitfinex","BTCUSD",1739210194548,0.40720565,97591.0,97590.0,0.04814424]
["bitfinex","BTCUSD",1739210195167,0.40720565,97591.0,97590.0,0.04914424]
["bitfinex","BTCUSD",1739210195390,0.48891262,97591.0,97590.0,0.04914424]
["bitfinex","BTCUSD",1739210195813,0.48891262,97591.0,97590.0,0.04814424]
["bitfinex","BTCUSD",1739210196025,0.50207293,97591.0,97590.0,0.04814424]
["bitfinex","BTCUSD",1739210196897,0.24586728,97591.0,97590.0,0.04814424]
["bitfinex","BTCUSD",1739210197099,0.002,97591.0,97590.0,0.27814824]
["bitfinex","BTCUSD",1739210197487,0.002,97591.0,97590.0,0.27837231]
["bitfinex","BTCUSD",1739210200842,0.002,97591.0,97590.0,0.12466831]
["bitfinex","BTCUSD",1739210201052,0.002,97591.0,97590.0,0.27837231]
["bitfinex","BTCUSD",1739210201273,0.0175692,97591.0,97590.0,0.12466831]
["bitfinex","BTCUSD",1739210201482,0.155702,97591.0,97590.0,0.12466831]
["bitfinex","BTCUSD",1739210201691,0.002,97591.0,97590.0,0.12466831]
["bitfinex","BTCUSD",1739210202096,0.155702,97591.0,97590.0,0.12466831]
["bitfinex","BTCUSD",1739210202797,0.16529299,97591.0,97590.0,0.12466831]
["bitfinex","BTCUSD",1739210203039,0.5025127,97591.0,97590.0,0.00066831]
["bitfinex","BTCUSD",1739210203836,0.5015127,97591.0,97590.0,0.00066831]
["bitfinex","BTCUSD",1739210204035,0.5005127,97591.0,97590.0,0.00066831]
["bitfinex","BTCUSD",1739210204239,0.5225127,97591.0,97590.0,0.00166831]
["bitfinex","BTCUSD",1739210204922,0.5155127,97591.0,97590.0,0.00166831]
["bitfinex","BTCUSD",1739210205097,0.5225127,97591.0,97590.0,0.00166831]
["bitfinex","BTCUSD",1739210205893,0.5075127,97591.0,97590.0,0.00066831]
["bitfinex","BTCUSD",1739210206279,0.5225127,97591.0,97590.0,0.00166831]
["bitfinex","BTCUSD",1739210206721,0.49792171,97591.0,97590.0,0.00066831]
["bitfinex","BTCUSD",1739210206901,0.49792171,97591.0,97590.0,0.00166831]
["bitfinex","BTCUSD",1739210207114,0.54488558,97591.0,97590.0,0.00166831]
["bitfinex","BTCUSD",1739210207325,0.51292171,97591.0,97590.0,0.00166831]
["bitfinex","BTCUSD",1739210208465,0.5681783,97591.0,97590.0,0.00166831]
["bitfinex","BTCUSD",1739210209629,0.5781783,97591.0,97590.0,0.00166831]
["bitfinex","BTCUSD",1739210209855,0.5631783,97591.0,97590.0,0.00066831]
["bitfinex","BTCUSD",1739210210062,0.5631783,97591.0,97590.0,3.1e-07]
["bitfinex","BTCUSD",1739210210235,0.5781783,97591.0,97590.0,0.00100031]
["bitfinex","BTCUSD",1739210210562,0.5711783,97591.0,97590.0,0.00100031]
["bitfinex","BTCUSD",1739210210957,0.5781783,97591.0,97590.0,3.1e-07]
["bitfinex","BTCUSD",1739210211306,0.303738,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210211504,0.43661545,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210212459,0.44761545,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210212633,0.45361545,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210213049,0.45220297,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210213326,0.46320297,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210213793,0.47582598,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210214757,0.46623846,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210215459,0.48640439,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210216066,0.80870439,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210217567,0.83200965,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210218374,0.84157632,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210219586,0.83057632,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210219787,0.82100965,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210220023,0.83500965,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210220426,0.81500965,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210220782,0.82200965,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210221490,0.8538828,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210221691,0.83600965,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210224882,0.84600965,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210225639,0.85556676,97568.0,97567.0,0.00022386]
["bitfinex","BTCUSD",1739210225932,0.303764,97552.0,97551.0,0.0491]
["bitfinex","BTCUSD",1739210226139,0.40626765,97552.0,97551.0,0.0491]
["bitfinex","BTCUSD",1739210227411,0.41582476,97552.0,97551.0,0.04923318]
["bitfinex","BTCUSD",1739210228151,0.42182476,97552.0,97551.0,0.04923318]
["bitfinex","BTCUSD",1739210228367,0.42582476,97552.0,97551.0,0.04923318]
["bitfinex","BTCUSD",1739210228658,0.52832841,97552.0,97551.0,0.04923318]
["bitfinex","BTCUSD",1739210230332,0.54080115,97552.0,97551.0,0.04923318]
["bitfinex","BTCUSD",1739210231085,0.53080115,97552.0,97551.0,0.04923318]
["bitfinex","BTCUSD",1739210231284,0.53463485,97552.0,97551.0,0.04923318]
["bitfinex","BTCUSD",1739210231526,0.52507774,97552.0,97551.0,0.04923318]
["bitfinex","BTCUSD",1739210231733,0.53607774,97552.0,97551.0,0.04923318]
["bitfinex","BTCUSD",1739210233833,0.85837774,97552.0,97551.0,0.04945725]
["bitfinex","BTCUSD",1739210237703,0.85837774,97552.0,97551.0,0.00035725]
["bitfinex","BTCUSD",1739210238408,0.89097575,97552.0,97551.0,0.00035725]
["bitfinex","BTCUSD",1739210238619,0.89097575,97552.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739210238620,0.303773,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210238823,0.8310803,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210239447,0.85438556,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210239645,0.88634292,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210240447,0.89594093,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210241021,0.90994093,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210241211,0.77013202,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210241629,0.75817466,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210242234,0.75217466,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210242391,0.75917466,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210242589,0.86152382,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210243419,0.89350566,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210243628,0.84752382,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210243831,0.87950567,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210244040,0.89350567,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210244642,0.87950567,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210244847,0.89350567,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210245036,0.91650567,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210248871,0.91681093,97546.0,97545.0,0.00018808]
["bitfinex","BTCUSD",1739210249646,0.303795,97532.0,97531.0,0.09884965]
["bitfinex","BTCUSD",1739210249852,0.47768865,97532.0,97531.0,0.09884965]
["bitfinex","BTCUSD",1739210250802,0.42029865,97532.0,97531.0,0.09884965]
["bitfinex","BTCUSD",1739210251082,0.014,97532.0,97531.0,0.26234139]
["bitfinex","BTCUSD",1739210251295,0.021,97532.0,97531.0,0.26234139]
["bitfinex","BTCUSD",1739210251915,0.007,97532.0,97531.0,0.26234139]
["bitfinex","BTCUSD",1739210252123,0.15009078,97546.0,97542.0,0.0822]
["bitfinex","BTCUSD",1739210252335,0.30386378,97546.0,97542.0,0.0822]
["bitfinex","BTCUSD",1739210252541,0.153776,97545.0,97542.0,0.0822]
["bitfinex","BTCUSD",1739210252747,9.078e-05,97546.0,97544.0,0.0822]
["bitfinex","BTCUSD",1739210252958,9.078e-05,97546.0,97545.0,0.282875]
["bitfinex","BTCUSD",1739210253604,0.03048683,97546.0,97545.0,0.1291]
["bitfinex","BTCUSD",1739210253813,9.078e-05,97546.0,97545.0,0.282875]
["bitfinex","BTCUSD",1739210254145,0.00709078,97546.0,97545.0,0.282875]
["bitfinex","BTCUSD",1739210254577,9.078e-05,97546.0,97545.0,0.282875]
["bitfinex","BTCUSD",1739210254780,0.00409078,97546.0,97545.0,0.29256974]
["bitfinex","BTCUSD",1739210255567,0.01209078,97546.0,97545.0,0.29256974]
["bitfinex","BTCUSD",1739210256925,9.078e-05,97546.0,97545.0,0.29256974]
["bitfinex","BTCUSD",1739210257073,0.00409078,97546.0,97545.0,0.29256974]
["bitfinex","BTCUSD",1739210257290,0.01109078,97546.0,97545.0,0.29256974]
["bitfinex","BTCUSD",1739210258404,0.01109078,97546.0,97545.0,0.1291]
["bitfinex","BTCUSD",1739210259064,0.01109078,97546.0,97545.0,0.282875]
["bitfinex","BTCUSD",1739210259397,0.01119758,97546.0,97545.0,0.282875]
["bitfinex","BTCUSD",1739210260652,0.01119758,97546.0,97545.0,0.29256974]
["bitfinex","BTCUSD",1739210263174,0.0001067,97552.0,97545.0,0.29256974]
["bitfinex","BTCUSD",1739210263175,0.0001067,97552.0,97551.0,0.29255974]
["bitfinex","BTCUSD",1739210264714,0.0011067,97552.0,97551.0,0.29255974]
["bitfinex","BTCUSD",1739210265456,0.0001067,97552.0,97551.0,0.29255974]
["bitfinex","BTCUSD",1739210265758,0.0011067,97552.0,97551.0,0.29255974]
["bitfinex","BTCUSD",1739210266842,0.0001067,97552.0,97551.0,0.29255974]
["bitfinex","BTCUSD",1739210267039,0.0001067,97552.0,97551.0,0.29355974]
["bitfinex","BTCUSD",1739210267401,0.0001067,97552.0,97551.0,0.29255974]
["bitfinex","BTCUSD",1739210267987,0.0011067,97552.0,97551.0,0.29755974]
["bitfinex","BTCUSD",1739210268395,0.0011067,97552.0,97551.0,0.29855974]
["bitfinex","BTCUSD",1739210268592,0.0011067,97552.0,97551.0,0.29755974]
["bitfinex","BTCUSD",1739210268804,0.0001067,97552.0,97551.0,0.29255974]
["bitfinex","BTCUSD",1739210269895,0.0001067,97552.0,97551.0,0.39606339]
["bitfinex","BTCUSD",1739210270691,0.0011067,97552.0,97551.0,0.40106339]
["bitfinex","BTCUSD",1739210275684,0.0011067,97552.0,97551.0,0.29855974]
["bitfinex","BTCUSD",1739210279415,0.0011067,97552.0,97551.0,0.40106339]
["bitfinex","BTCUSD",1739210280407,0.0001067,97552.0,97551.0,0.39606339]
["bitfinex","BTCUSD",1739210280601,0.0001067,97552.0,97551.0,0.39506339]
["bitfinex","BTCUSD",1739210280812,0.0011067,97552.0,97551.0,0.40006339]
["bitfinex","BTCUSD",1739210281039,0.0021067,97552.0,97551.0,0.40306339]
["bitfinex","BTCUSD",1739210281215,0.0011067,97552.0,97551.0,0.39806339]
["bitfinex","BTCUSD",1739210281654,0.0011067,97552.0,97551.0,0.40106339]
["bitfinex","BTCUSD",1739210282062,0.0021067,97552.0,97551.0,0.40406339]
["bitfinex","BTCUSD",1739210282877,0.0011067,97552.0,97551.0,0.39806339]
["bitfinex","BTCUSD",1739210283262,0.0011067,97552.0,97551.0,0.41006339]
["bitfinex","BTCUSD",1739210283841,0.0001067,97552.0,97551.0,0.39506339]
["bitfinex","BTCUSD",1739210284046,0.0011067,97552.0,97551.0,0.41006339]
["bitfinex","BTCUSD",1739210284253,0.0021067,97552.0,97551.0,0.41406339]
["bitfinex","BTCUSD",1739210289825,7e-07,97552.0,97551.0,0.41406339]
["bitfinex","BTCUSD",1739210290045,0.0001067,97590.0,97589.0,0.23889974]
["bitfinex","BTCUSD",1739210290231,0.00055088,97590.0,97589.0,0.23889974]
["bitfinex","BTCUSD",1739210291379,0.00855088,97590.0,97589.0,0.23989974]
["bitfinex","BTCUSD",1739210292684,0.00055088,97590.0,97589.0,0.23889974]
["bitfinex","BTCUSD",1739210292939,0.00055088,97590.0,97589.0,0.23989974]
["bitfinex","BTCUSD",1739210293142,0.00555088,97590.0,97589.0,0.23989974]
["bitfinex","BTCUSD",1739210293570,0.00055088,97590.0,97589.0,0.34140339]
["bitfinex","BTCUSD",1739210293779,0.00055088,97590.0,97589.0,0.38910339]
["bitfinex","BTCUSD",1739210293998,0.00055088,97590.0,97589.0,0.39110339]
["bitfinex","BTCUSD",1739210295154,8.8e-07,97591.0,97590.0,0.31339874]
["bitfinex","BTCUSD",1739210295403,6.911e-05,97591.0,97590.0,0.53910239]
["bitfinex","BTCUSD",1739210295983,1.1e-07,97591.0,97590.0,0.56210239]
["bitfinex","BTCUSD",1739210296727,0.00100011,97591.0,97590.0,0.56710239]
["bitfinex","BTCUSD",1739210297467,1.1e-07,97591.0,97590.0,0.56210239]
["bitfinex","BTCUSD",1739210297666,0.00100011,97591.0,97590.0,0.54410239]
["bitfinex","BTCUSD",1739210297875,0.00100011,97591.0,97590.0,0.55186239]
["bitfinex","BTCUSD",1739210298578,0.00100011,97591.0,97590.0,0.56586239]
["bitfinex","BTCUSD",1739210298769,0.00200011,97591.0,97590.0,0.56586239]
["bitfinex","BTCUSD",1739210299568,0.00100011,97591.0,97590.0,0.56086239]
["bitfinex","BTCUSD",1739210299876,0.00100011,97591.0,97590.0,0.55186239]
["bitfinex","BTCUSD",1739210300180,1.1e-07,97591.0,97590.0,0.54686239]
["bitfinex","BTCUSD",1739210300332,0.00100011,97591.0,97590.0,0.56186239]
["bitfinex","BTCUSD",1739210300557,0.00100011,97591.0,97590.0,0.56686239]
["bitfinex","BTCUSD",1739210300558,0.00200011,97591.0,97590.0,0.56686239]
["bitfinex","BTCUSD",1739210300860,0.00100011,97591.0,97590.0,0.55186239]
["bitfinex","BTCUSD",1739210301208,0.00200011,97591.0,97590.0,0.56686239]
["bitfinex","BTCUSD",1739210302007,0.00200011,97591.0,97590.0,0.55910239]
["bitfinex","BTCUSD",1739210302211,0.00200011,97591.0,97590.0,0.56686239]
["bitfinex","BTCUSD",1739210303503,1.1e-07,97591.0,97590.0,0.59986239]
["bitfinex","BTCUSD",1739210304746,0.0001066,97610.0,97608.0,0.281275]
["bitfinex","BTCUSD",1739210304933,0.0001066,97610.0,97608.0,0.38377865]
["bitfinex","BTCUSD",1739210305937,0.0001066,97610.0,97608.0,0.39347339]
["bitfinex","BTCUSD",1739210306583,0.0001066,97610.0,97608.0,0.38377865]
["bitfinex","BTCUSD",1739210306828,0.0001066,97610.0,97608.0,0.40547339]
["bitfinex","BTCUSD",1739210307033,0.0011067,97609.0,97608.0,0.40547339]
["bitfinex","BTCUSD",1739210307892,0.0011067,97609.0,97608.0,0.42583865]
["bitfinex","BTCUSD",1739210308135,0.0011067,97609.0,97608.0,0.4380081]
["bitfinex","BTCUSD",1739210309088,0.0011067,97609.0,97608.0,0.4420081]
["bitfinex","BTCUSD",1739210309748,0.0011067,97609.0,97608.0,0.43231336]
["bitfinex","BTCUSD",1739210309947,0.0011067,97609.0,97608.0,0.17936974]
["bitfinex","BTCUSD",1739210316426,0.0001067,97609.0,97608.0,0.16336974]
["bitfinex","BTCUSD",1739210316630,0.0011067,97609.0,97608.0,0.16936974]
["bitfinex","BTCUSD",1739210316842,0.0021067,97609.0,97608.0,0.18436974]
["bitfinex","BTCUSD",1739210320169,0.0011067,97609.0,97608.0,0.17836974]
["bitfinex","BTCUSD",1739210320354,0.0011067,97609.0,97608.0,0.18436974]
["bitfinex","BTCUSD",1739210320572,0.0001067,97609.0,97608.0,0.16936974]
["bitfinex","BTCUSD",1739210321968,0.0011067,97609.0,97608.0,0.18436974]
["bitfinex","BTCUSD",1739210322515,0.0001067,97609.0,97608.0,0.16336974]
["bitfinex","BTCUSD",1739210322720,0.0001067,97609.0,97608.0,0.17836974]
["bitfinex","BTCUSD",1739210323076,0.0021067,97609.0,97608.0,0.18536974]
["bitfinex","BTCUSD",1739210323792,0.02129625,97609.0,97608.0,0.18536974]
["bitfinex","BTCUSD",1739210324562,0.03089887,97609.0,97608.0,0.18536974]
["bitfinex","BTCUSD",1739210326223,0.03089887,97609.0,97608.0,0.40907339]
["bitfinex","BTCUSD",1739210326224,8.7e-07,97609.0,97608.0,0.40907339]
["bitfinex","BTCUSD",1739210327133,0.0001066,97610.0,97609.0,0.153674]
["bitfinex","BTCUSD",1739210327364,0.0001066,97610.0,97609.0,0.25617765]
["bitfinex","BTCUSD",1739210327525,0.0001066,97610.0,97609.0,0.26587239]
["bitfinex","BTCUSD",1739210328497,0.0001066,97610.0,97609.0,0.27987239]
["bitfinex","BTCUSD",1739210328699,0.0001066,97610.0,97609.0,0.28687239]
["bitfinex","BTCUSD",1739210330784,0.0001066,97610.0,97609.0,0.18436874]
["bitfinex","BTCUSD",1739210334120,0.0001066,97610.0,97609.0,0.17036874]
["bitfinex","BTCUSD",1739210334317,0.0001066,97610.0,97609.0,0.16336874]
["bitfinex","BTCUSD",1739210334564,0.0001066,97610.0,97609.0,0.18536874]
["bitfinex","BTCUSD",1739210334923,0.0001066,97610.0,97609.0,0.16336874]
["bitfinex","BTCUSD",1739210335120,0.0001066,97610.0,97609.0,0.17836874]
["bitfinex","BTCUSD",1739210335293,0.0001066,97610.0,97609.0,0.18536874]
["bitfinex","BTCUSD",1739210337305,0.0001066,97610.0,97609.0,0.17036874]
["bitfinex","BTCUSD",1739210337506,0.0001066,97610.0,97609.0,0.17436874]
["bitfinex","BTCUSD",1739210337712,0.0001066,97610.0,97609.0,0.17936874]
["bitfinex","BTCUSD",1739210338741,0.0193214,97610.0,97609.0,0.17936874]
["bitfinex","BTCUSD",1739210339919,0.0289286,97610.0,97609.0,0.17936874]
["bitfinex","BTCUSD",1739210341064,0.0001066,97610.0,97609.0,0.17936874]
["bitfinex","BTCUSD",1739210346509,0.0001066,97610.0,97609.0,0.28187239]
["bitfinex","BTCUSD",1739210355093,0.0001066,97610.0,97609.0,0.17936874]
["bitfinex","BTCUSD",1739210355984,0.0001066,97610.0,97609.0,0.17959281]
["bitfinex","BTCUSD",1739210356734,0.0001066,97610.0,97609.0,0.28209646]
["bitfinex","BTCUSD",1739210366056,0.0001066,97610.0,97609.0,0.01622407]
["bitfinex","BTCUSD",1739210366264,0.0756066,97610.0,97609.0,0.01622407]
["bitfinex","BTCUSD",1739210366454,0.08316726,97610.0,97609.0,0.01622407]
["bitfinex","BTCUSD",1739210366661,0.08316726,97610.0,97609.0,0.16989807]
["bitfinex","BTCUSD",1739210366662,0.0001066,97610.0,97609.0,0.16989807]
["bitfinex","BTCUSD",1739210367069,0.0001066,97610.0,97609.0,0.15889807]
["bitfinex","BTCUSD",1739210368309,0.0001066,97610.0,97609.0,0.15389807]
["bitfinex","BTCUSD",1739210368736,0.0011066,97610.0,97609.0,0.15389807]
["bitfinex","BTCUSD",1739210370832,0.00876726,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210371054,0.0011066,97610.0,97609.0,0.15389807]
["bitfinex","BTCUSD",1739210372665,0.0011066,97610.0,97609.0,0.16359281]
["bitfinex","BTCUSD",1739210375411,0.0001066,97610.0,97609.0,0.16359281]
["bitfinex","BTCUSD",1739210375817,0.0011066,97610.0,97609.0,0.16359281]
["bitfinex","BTCUSD",1739210376837,0.0011066,97610.0,97609.0,0.24499281]
["bitfinex","BTCUSD",1739210377041,0.0011066,97610.0,97609.0,0.34749646]
["bitfinex","BTCUSD",1739210377368,0.0011066,97610.0,97609.0,0.39699646]
["bitfinex","BTCUSD",1739210378442,0.0001066,97610.0,97609.0,0.39699646]
["bitfinex","BTCUSD",1739210378783,0.0001066,97610.0,97609.0,0.39899646]
["bitfinex","BTCUSD",1739210380160,0.0001066,97610.0,97609.0,0.40299646]
["bitfinex","BTCUSD",1739210389404,0.0001066,97610.0,97609.0,0.39699646]
["bitfinex","BTCUSD",1739210389827,0.0001066,97610.0,97609.0,0.41399646]
["bitfinex","BTCUSD",1739210395639,0.0001066,97610.0,97609.0,0.42175646]
["bitfinex","BTCUSD",1739210396851,0.0001066,97610.0,97609.0,0.41399646]
["bitfinex","BTCUSD",1739210397129,0.0001066,97610.0,97609.0,0.42175646]
["bitfinex","BTCUSD",1739210400265,0.0001066,97610.0,97609.0,0.28309646]
["bitfinex","BTCUSD",1739210400495,0.0001066,97610.0,97609.0,0.18059281]
["bitfinex","BTCUSD",1739210403551,0.0001066,97610.0,97609.0,0.28412082]
["bitfinex","BTCUSD",1739210403763,0.0001066,97610.0,97609.0,0.40609646]
["bitfinex","BTCUSD",1739210410987,0.0001066,97610.0,97609.0,0.18059281]
["bitfinex","BTCUSD",1739210420103,0.0001066,97610.0,97609.0,0.02691881]
["bitfinex","BTCUSD",1739210420452,0.30635291,97610.0,97609.0,0.01722407]
["bitfinex","BTCUSD",1739210420668,0.4678276,97610.0,97609.0,0.01722407]
["bitfinex","BTCUSD",1739210420868,0.45635291,97610.0,97609.0,0.01722407]
["bitfinex","BTCUSD",1739210421079,0.0001066,97610.0,97609.0,0.00522407]
["bitfinex","BTCUSD",1739210421292,0.0457065,97636.0,97619.0,0.00969474]
["bitfinex","BTCUSD",1739210421497,0.0457065,97636.0,97630.0,0.15364]
["bitfinex","BTCUSD",1739210421706,0.00023961,97635.0,97633.0,0.153636]
["bitfinex","BTCUSD",1739210422182,0.00023961,97635.0,97627.0,0.00969474]
["bitfinex","BTCUSD",1739210422390,0.00023961,97635.0,97634.0,0.153635]
["bitfinex","BTCUSD",1739210424053,0.00023961,97635.0,97634.0,0.16332974]
["bitfinex","BTCUSD",1739210428506,0.00023961,97635.0,97622.0,0.01114978]
["bitfinex","BTCUSD",1739210428507,0.00945741,97635.0,97629.0,0.00969474]
["bitfinex","BTCUSD",1739210428727,0.023,97632.0,97606.0,0.0791]
["bitfinex","BTCUSD",1739210428933,0.173,97628.0,97609.0,0.00991881]
["bitfinex","BTCUSD",1739210429137,0.023,97626.0,97609.0,0.00991881]
["bitfinex","BTCUSD",1739210429353,0.023,97619.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739210429572,0.023,97620.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739210429789,0.20487,97623.0,97609.0,0.00991881]
["bitfinex","BTCUSD",1739210429790,0.023,97623.0,97609.0,0.00991881]
["bitfinex","BTCUSD",1739210429993,0.15,97624.0,97609.0,0.00991881]
["bitfinex","BTCUSD",1739210429994,0.15,97624.0,97618.0,0.00969474]
["bitfinex","BTCUSD",1739210430199,0.15,97624.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739210430405,0.173,97628.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739210430612,0.0303642,97624.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739210430836,0.0303642,97624.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739210431045,0.0303642,97624.0,97619.0,0.204878]
["bitfinex","BTCUSD",1739210431246,0.0303642,97624.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739210431473,0.023,97625.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739210431884,0.003,97624.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739210432482,0.003,97624.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739210432606,0.173,97625.0,97617.0,0.15366]
["bitfinex","BTCUSD",1739210432798,0.173,97625.0,97606.0,0.204903]
["bitfinex","BTCUSD",1739210432799,0.173,97625.0,97611.0,0.00969474]
["bitfinex","BTCUSD",1739210433004,0.0447861,97624.0,97621.0,0.001]
["bitfinex","BTCUSD",1739210433287,0.007,97624.0,97621.0,0.001]
["bitfinex","BTCUSD",1739210433490,0.177,97625.0,97617.0,0.20488]
["bitfinex","BTCUSD",1739210433649,0.027,97625.0,97618.0,0.00969474]
["bitfinex","BTCUSD",1739210433859,0.027,97625.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739210434415,0.027,97625.0,97618.0,0.00969474]
["bitfinex","BTCUSD",1739210434416,0.035,97625.0,97620.0,0.204876]
["bitfinex","BTCUSD",1739210434640,0.031,97625.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739210434844,0.023,97627.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739210435019,0.003,97625.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739210435383,0.006,97625.0,97621.0,0.153653]
["bitfinex","BTCUSD",1739210435583,0.006,97625.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739210435852,0.023,97627.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739210436083,0.023,97625.0,97622.0,0.001]
["bitfinex","BTCUSD",1739210436296,0.404652,97623.0,97622.0,0.001]
["bitfinex","BTCUSD",1739210436509,0.50746091,97623.0,97622.0,0.001]
["bitfinex","BTCUSD",1739210436720,0.58504452,97623.0,97622.0,0.001]
["bitfinex","BTCUSD",1739210436925,0.381672,97610.0,97601.0,0.0821756]
["bitfinex","BTCUSD",1739210437146,0.50717565,97610.0,97601.0,0.0821756]
["bitfinex","BTCUSD",1739210437769,0.326672,97610.0,97602.0,0.153683]
["bitfinex","BTCUSD",1739210437947,0.326672,97610.0,97603.0,0.153682]
["bitfinex","BTCUSD",1739210438101,0.326672,97610.0,97600.0,0.21461174]
["bitfinex","BTCUSD",1739210438303,0.173,97610.0,97607.0,0.153677]
["bitfinex","BTCUSD",1739210438527,0.173,97610.0,97605.0,0.153679]
["bitfinex","BTCUSD",1739210438927,0.176,97610.0,97605.0,0.153679]
["bitfinex","BTCUSD",1739210439331,0.329672,97610.0,97604.0,0.153681]
["bitfinex","BTCUSD",1739210439529,0.4136168,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210439735,0.2599448,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210440310,0.186,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210440512,0.339672,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210442196,0.186,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210443394,0.339672,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210443598,0.44217565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210443823,0.52737132,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210447209,0.37369932,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210447408,0.28850365,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210447662,0.44217565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210451493,0.52048091,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210451695,0.56608091,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210451996,0.68412447,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210452416,0.67412447,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210452860,0.68812447,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210453266,0.67412447,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210453464,0.55577565,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210453703,0.56977565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210453902,0.56677565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210454284,0.57377565,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210454488,0.56677565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210454686,0.66443152,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210454863,0.65743152,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210455075,0.65743152,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210455272,0.67243152,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210455658,0.66443152,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210456110,0.67843152,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210456480,0.53517565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210456608,0.44317565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210457377,0.42917565,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210457790,0.43617565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210457995,0.44417565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210458167,0.53737152,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210458376,0.45117565,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210461499,0.45148091,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210462056,0.45148091,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210462265,0.46840193,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210462468,0.90232042,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210462688,0.89532042,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210462897,0.90232042,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210463280,0.77347565,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210463921,0.75847565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210464122,0.75847565,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210464123,0.75147565,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210464322,0.76647565,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210464545,0.78673292,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210464747,0.77973292,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210464952,0.85803818,97610.0,97609.0,0.00122407]
["bitfinex","BTCUSD",1739210465154,0.89697886,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210466275,0.90697886,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210468157,0.95109886,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210468937,0.92909886,97610.0,97609.0,0.00022407]
["bitfinex","BTCUSD",1739210469291,0.95109886,97610.0,97609.0,0.00222407]
["bitfinex","BTCUSD",1739210470457,0.95109886,97610.0,97609.0,7e-08]
["bitfinex","BTCUSD",1739210470657,0.95109886,97610.0,97600.0,0.1]
["bitfinex","BTCUSD",1739210470658,0.26130526,97601.0,97600.0,0.1]
["bitfinex","BTCUSD",1739210470862,0.67714722,97601.0,97600.0,0.1]
["bitfinex","BTCUSD",1739210472043,0.69814722,97601.0,97600.0,8e-08]
["bitfinex","BTCUSD",1739210472350,0.69814722,97601.0,97590.0,0.00022407]
["bitfinex","BTCUSD",1739210472351,0.46060726,97591.0,97590.0,0.00022407]
["bitfinex","BTCUSD",1739210472564,0.326731,97573.0,97572.0,0.03817559]
["bitfinex","BTCUSD",1739210472706,0.59780365,97573.0,97572.0,0.03817559]
["bitfinex","BTCUSD",1739210472887,0.75153465,97573.0,97572.0,0.00044418]
["bitfinex","BTCUSD",1739210473086,0.75153465,97573.0,97572.0,0.04844418]
["bitfinex","BTCUSD",1739210473953,0.3223,97573.0,97572.0,0.04844418]
["bitfinex","BTCUSD",1739210474172,0.153708,97588.0,97575.0,0.0795]
["bitfinex","BTCUSD",1739210474328,0.10250365,97587.0,97576.0,0.00969474]
["bitfinex","BTCUSD",1739210474531,0.10250365,97588.0,97585.0,0.0795]
["bitfinex","BTCUSD",1739210474731,0.15,97588.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739210474976,0.3223,97589.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739210475139,0.15,97588.0,97587.0,0.153708]
["bitfinex","BTCUSD",1739210475350,0.15,97588.0,97587.0,0.201708]
["bitfinex","BTCUSD",1739210475724,0.152,97588.0,97587.0,0.201708]
["bitfinex","BTCUSD",1739210476165,0.2147996,97588.0,97587.0,0.201708]
["bitfinex","BTCUSD",1739210476932,0.2127996,97588.0,97587.0,0.201708]
["bitfinex","BTCUSD",1739210477287,0.2137996,97588.0,97587.0,0.201708]
["bitfinex","BTCUSD",1739210477495,0.001,97588.0,97587.0,0.28760274]
["bitfinex","BTCUSD",1739210477900,0.003,97588.0,97587.0,0.28760274]
["bitfinex","BTCUSD",1739210478817,0.15,97597.0,97587.0,0.13389474]
["bitfinex","BTCUSD",1739210479045,0.001,97588.0,97587.0,0.13389474]
["bitfinex","BTCUSD",1739210479233,0.001,97588.0,97587.0,0.28760274]
["bitfinex","BTCUSD",1739210479874,0.001,97588.0,97587.0,0.277908]
["bitfinex","BTCUSD",1739210480031,0.001,97588.0,97587.0,0.28860274]
["bitfinex","BTCUSD",1739210480228,0.0151,97588.0,97587.0,0.278908]
["bitfinex","BTCUSD",1739210480643,0.023,97592.0,97587.0,0.1252]
["bitfinex","BTCUSD",1739210480965,0.023,97592.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739210481589,0.023,97592.0,97587.0,0.1242]
["bitfinex","BTCUSD",1739210481813,0.153704,97591.0,97587.0,0.1242]
["bitfinex","BTCUSD",1739210482012,0.023,97595.0,97587.0,0.1242]
["bitfinex","BTCUSD",1739210482328,0.153707,97588.0,97587.0,0.1242]
["bitfinex","BTCUSD",1739210482525,0.153707,97588.0,97563.0,0.0821756]
["bitfinex","BTCUSD",1739210482526,0.023,97586.0,97574.0,0.0762]
["bitfinex","BTCUSD",1739210482731,0.15,97584.0,97574.0,0.0762]
["bitfinex","BTCUSD",1739210482935,0.153727,97575.0,97574.0,0.0762]
["bitfinex","BTCUSD",1739210483137,0.16367185,97575.0,97574.0,0.0762]
["bitfinex","BTCUSD",1739210483489,0.31739885,97575.0,97574.0,0.0762]
["bitfinex","BTCUSD",1739210484429,0.16367185,97575.0,97574.0,0.0762]
["bitfinex","BTCUSD",1739210484763,0.31839885,97575.0,97574.0,0.0762]
["bitfinex","BTCUSD",1739210484977,0.31939885,97575.0,97574.0,0.0762]
["bitfinex","BTCUSD",1739210486872,0.153731,97573.0,97570.0,0.0486]
["bitfinex","BTCUSD",1739210487071,0.50446794,97573.0,97570.0,0.0486]
["bitfinex","BTCUSD",1739210487987,0.35073694,97573.0,97570.0,0.0486]
["bitfinex","BTCUSD",1739210488169,0.50546794,97573.0,97570.0,0.0486]
["bitfinex","BTCUSD",1739210490259,0.50546794,97573.0,97568.0,0.0762]
["bitfinex","BTCUSD",1739210491753,0.50546794,97573.0,97561.0,0.0486]
["bitfinex","BTCUSD",1739210491956,0.50546794,97573.0,97561.0,0.1248]
["bitfinex","BTCUSD",1739210492627,0.82776794,97573.0,97553.0,0.0762]
["bitfinex","BTCUSD",1739210493043,0.85972514,97573.0,97553.0,0.0762]
["bitfinex","BTCUSD",1739210493242,0.85872514,97573.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210493440,0.86872514,97573.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210493831,0.87372514,97573.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210494023,0.023,97553.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210494233,0.023,97551.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210496691,0.024,97551.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210497492,0.026,97551.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210497901,0.07472757,97551.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210498715,0.026,97551.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210501103,0.026,97551.0,97550.0,0.702367]
["bitfinex","BTCUSD",1739210501265,0.026,97551.0,97550.0,0.5486]
["bitfinex","BTCUSD",1739210502393,0.003,97551.0,97550.0,0.71206174]
["bitfinex","BTCUSD",1739210502617,0.003,97551.0,97550.0,0.78826174]
["bitfinex","BTCUSD",1739210502820,0.003,97551.0,97550.0,0.6248]
["bitfinex","BTCUSD",1739210503154,0.0541766,97551.0,97550.0,0.78826174]
["bitfinex","BTCUSD",1739210503286,0.003,97551.0,97550.0,0.78826174]
["bitfinex","BTCUSD",1739210503492,0.15,97559.0,97555.0,0.153758]
["bitfinex","BTCUSD",1739210503696,0.15,97559.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739210504494,0.173,97561.0,97553.0,0.00969474]
["bitfinex","BTCUSD",1739210504742,0.0377991,97560.0,97553.0,0.00969474]
["bitfinex","BTCUSD",1739210505084,0.0377991,97560.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739210505085,0.027,97559.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739210506460,0.023,97559.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739210506877,0.028,97559.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739210507091,0.028,97559.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210507494,0.02030835,97558.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210507804,0.32406235,97558.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210507952,0.17030835,97558.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210508887,0.17430835,97558.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210509734,0.17730835,97558.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210513389,0.456566,97558.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210521153,0.43625765,97558.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210522022,0.79056733,97558.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210522602,0.60480365,97558.0,97557.0,0.00022407]
["bitfinex","BTCUSD",1739210522823,0.3293,97558.0,97557.0,0.28198007]
["bitfinex","BTCUSD",1739210523189,0.34049771,97558.0,97557.0,0.12822407]
["bitfinex","BTCUSD",1739210523507,0.3293,97558.0,97557.0,0.28198007]
["bitfinex","BTCUSD",1739210523708,0.3293,97558.0,97557.0,0.29167481]
["bitfinex","BTCUSD",1739210525033,0.3293,97558.0,97557.0,0.13791881]
["bitfinex","BTCUSD",1739210525434,0.3293,97558.0,97557.0,0.28198007]
["bitfinex","BTCUSD",1739210525692,0.3293,97558.0,97557.0,0.12822407]
["bitfinex","BTCUSD",1739210525891,0.3293,97558.0,97557.0,0.29167481]
["bitfinex","BTCUSD",1739210526113,0.007,97558.0,97557.0,0.29167481]
["bitfinex","BTCUSD",1739210526291,0.007,97558.0,97557.0,0.39417846]
["bitfinex","BTCUSD",1739210526788,0.0001067,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1739210526928,0.0001067,97572.0,97571.0,0.29052874]
["bitfinex","BTCUSD",1739210527954,0.0001067,97572.0,97571.0,0.39403239]
["bitfinex","BTCUSD",1739210528359,0.3223,97619.0,97585.0,0.280812]
["bitfinex","BTCUSD",1739210528600,0.09172541,97598.0,97588.0,0.00969474]
["bitfinex","BTCUSD",1739210528826,0.09172541,97598.0,97588.0,0.24430174]
["bitfinex","BTCUSD",1739210529221,0.09172541,97598.0,97588.0,0.29050174]
["bitfinex","BTCUSD",1739210530510,0.09172541,97598.0,97588.0,0.29350174]
["bitfinex","BTCUSD",1739210531707,0.0011067,97589.0,97588.0,0.29850174]
["bitfinex","BTCUSD",1739210546550,0.0011067,97589.0,97588.0,0.29850174]
["bitfinex","BTCUSD",1739210548719,0.0011067,97589.0,97588.0,0.40100539]
["bitfinex","BTCUSD",1739210549860,0.0001067,97589.0,97588.0,0.39300539]
["bitfinex","BTCUSD",1739210550064,0.0011067,97589.0,97588.0,0.39800539]
["bitfinex","BTCUSD",1739210550246,0.0021067,97589.0,97588.0,0.40400539]
["bitfinex","BTCUSD",1739210550860,0.0021067,97589.0,97588.0,0.55400539]
["bitfinex","BTCUSD",1739210551043,0.0001067,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739210551244,0.00023978,97621.0,97620.0,0.24575174]
["bitfinex","BTCUSD",1739210551820,0.00023978,97621.0,97620.0,0.24468674]
["bitfinex","BTCUSD",1739210552766,0.00123978,97621.0,97620.0,0.24468674]
["bitfinex","BTCUSD",1739210553529,0.00723978,97621.0,97620.0,0.24568674]
["bitfinex","BTCUSD",1739210553955,0.00123978,97621.0,97620.0,0.24468674]
["bitfinex","BTCUSD",1739210554274,0.00023978,97621.0,97620.0,0.24468674]
["bitfinex","BTCUSD",1739210554920,0.00023978,97621.0,97620.0,0.24768674]
["bitfinex","BTCUSD",1739210555869,0.00023978,97621.0,97620.0,0.24868674]
["bitfinex","BTCUSD",1739210556063,0.00023978,97621.0,97620.0,0.24768674]
["bitfinex","BTCUSD",1739210556264,0.00023978,97621.0,97620.0,0.24668674]
["bitfinex","BTCUSD",1739210556692,0.00023978,97621.0,97620.0,0.25168674]
["bitfinex","BTCUSD",1739210557392,0.00023978,97621.0,97620.0,0.28203142]
["bitfinex","BTCUSD",1739210563097,0.00023978,97621.0,97620.0,0.27503142]
["bitfinex","BTCUSD",1739210563304,0.00023978,97621.0,97620.0,0.27703142]
["bitfinex","BTCUSD",1739210563461,0.00023978,97621.0,97620.0,0.28303142]
["bitfinex","BTCUSD",1739210563927,0.00023978,97621.0,97620.0,0.28103142]
["bitfinex","BTCUSD",1739210564060,0.00023978,97621.0,97620.0,0.27503142]
["bitfinex","BTCUSD",1739210565402,0.00023978,97621.0,97620.0,0.28003142]
["bitfinex","BTCUSD",1739210565603,0.00023978,97621.0,97620.0,0.28203142]
["bitfinex","BTCUSD",1739210573389,0.00023978,97621.0,97620.0,0.27503142]
["bitfinex","BTCUSD",1739210573592,0.15389478,97621.0,97620.0,0.04203942]
["bitfinex","BTCUSD",1739210573803,0.0591373,97621.0,97620.0,0.04203942]
["bitfinex","BTCUSD",1739210573999,0.02323978,97621.0,97620.0,0.04203942]
["bitfinex","BTCUSD",1739210574860,0.02323978,97621.0,97620.0,0.04803942]
["bitfinex","BTCUSD",1739210575032,0.02323978,97621.0,97620.0,0.04603942]
["bitfinex","BTCUSD",1739210575258,0.02323978,97621.0,97620.0,0.04003942]
["bitfinex","BTCUSD",1739210575603,0.02323978,97621.0,97620.0,0.01369474]
["bitfinex","BTCUSD",1739210575814,0.02323978,97621.0,97620.0,0.01269474]
["bitfinex","BTCUSD",1739210576020,0.02423978,97621.0,97620.0,0.01269474]
["bitfinex","BTCUSD",1739210576218,0.04013625,97621.0,97620.0,0.00969474]
["bitfinex","BTCUSD",1739210576393,0.02523978,97621.0,97620.0,0.00969474]
["bitfinex","BTCUSD",1739210578516,0.023,97618.0,97615.0,0.00969474]
["bitfinex","BTCUSD",1739210578716,0.023,97618.0,97614.0,0.00969474]
["bitfinex","BTCUSD",1739210578921,0.023,97620.0,97616.0,0.00969474]
["bitfinex","BTCUSD",1739210579103,0.023,97618.0,97615.0,0.00969474]
["bitfinex","BTCUSD",1739210579303,0.176662,97617.0,97616.0,0.00969474]
["bitfinex","BTCUSD",1739210580883,0.023,97616.0,97614.0,0.001]
["bitfinex","BTCUSD",1739210581012,0.176664,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1739210581215,0.35629591,97615.0,97614.0,0.001]
["bitfinex","BTCUSD",1739210581428,0.153681,97605.0,97602.0,0.00969474]
["bitfinex","BTCUSD",1739210581634,0.023,97604.0,97602.0,0.00969474]
["bitfinex","BTCUSD",1739210581845,0.023,97606.0,97602.0,0.00969474]
["bitfinex","BTCUSD",1739210582280,0.003,97615.0,97611.0,0.00969474]
["bitfinex","BTCUSD",1739210582674,0.006,97615.0,97614.0,0.16336074]
["bitfinex","BTCUSD",1739210582872,0.006,97615.0,97614.0,0.00969474]
["bitfinex","BTCUSD",1739210583076,0.006,97615.0,97614.0,0.16336074]
["bitfinex","BTCUSD",1739210583477,0.006,97615.0,97614.0,0.24646074]
["bitfinex","BTCUSD",1739210584574,0.00023978,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739210586531,0.00023978,97621.0,97620.0,0.24645174]
["bitfinex","BTCUSD",1739210587758,0.00023978,97621.0,97620.0,0.24745174]
["bitfinex","BTCUSD",1739210588164,0.00023978,97621.0,97620.0,0.24645174]
["bitfinex","BTCUSD",1739210588321,0.00023978,97621.0,97620.0,0.25245174]
["bitfinex","BTCUSD",1739210588736,0.00023978,97621.0,97620.0,0.24845174]
["bitfinex","BTCUSD",1739210589162,0.00023978,97621.0,97620.0,0.25445174]
["bitfinex","BTCUSD",1739210592296,0.00023978,97621.0,97620.0,0.17135174]
["bitfinex","BTCUSD",1739210592867,0.00023978,97621.0,97620.0,0.16535174]
["bitfinex","BTCUSD",1739210593412,0.00023978,97621.0,97620.0,0.16735174]
["bitfinex","BTCUSD",1739210594170,0.00023978,97621.0,97620.0,0.16535174]
["bitfinex","BTCUSD",1739210595319,0.00023978,97621.0,97620.0,0.24845174]
["bitfinex","BTCUSD",1739210600539,0.00023978,97621.0,97620.0,0.16535174]
["bitfinex","BTCUSD",1739210604764,0.00023978,97621.0,97620.0,0.1655756]
["bitfinex","BTCUSD",1739210608151,0.17689478,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210608426,0.2150923,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210608954,0.39559595,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739210609478,0.54559595,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739210609962,0.54659595,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739210610206,0.57758096,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739210610442,0.59028393,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739210610676,0.59128393,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739210610916,0.58828393,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739210611157,0.59828393,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210611402,0.56629892,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210611639,0.59826936,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210612434,0.56629892,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210612803,0.59826316,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210613416,0.64496316,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210614230,0.96726316,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210617518,0.98780772,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210618294,0.98080772,97621.0,97620.0,0.00122386]
["bitfinex","BTCUSD",1739210619067,0.97780772,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739210619264,0.98480772,97621.0,97620.0,0.00122386]
["bitfinex","BTCUSD",1739210619465,0.97780772,97621.0,97620.0,0.00022386]
["bitfinex","BTCUSD",1739210619667,0.99280772,97621.0,97620.0,0.00122386]
["bitfinex","BTCUSD",1739210619844,0.99980772,97621.0,97620.0,0.00222386]
["bitfinex","BTCUSD",1739210620202,0.9466102,97621.0,97620.0,0.00122386]
["bitfinex","BTCUSD",1739210620544,0.92964596,97621.0,97620.0,0.00122386]
["bitfinex","BTCUSD",1739210621793,0.96153577,97621.0,97620.0,0.00122386]
["bitfinex","BTCUSD",1739210626727,0.97184103,97621.0,97620.0,0.00122386]
["bitfinex","BTCUSD",1739210626925,1.07434468,97621.0,97620.0,0.00122386]
["bitfinex","BTCUSD",1739210628613,0.414663,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210628931,0.54905646,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210629584,0.54936172,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210629786,0.65186537,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210630239,0.54605646,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210630493,0.46805646,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210630725,0.48305646,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210631175,0.45116665,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210631386,0.46116665,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210631595,0.59554383,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210632020,0.91784383,97616.0,97615.0,0.01004]
["bitfinex","BTCUSD",1739210635644,0.33696926,97615.0,97614.0,0.00022386]
["bitfinex","BTCUSD",1739210635847,0.47134644,97615.0,97614.0,0.00022386]
["bitfinex","BTCUSD",1739210636027,0.57385009,97615.0,97614.0,0.00022386]
["bitfinex","BTCUSD",1739210636634,0.303701,97592.0,97588.0,0.08172386]
["bitfinex","BTCUSD",1739210636832,0.75150465,97592.0,97588.0,0.08172386]
["bitfinex","BTCUSD",1739210637035,0.303705,97589.0,97588.0,0.08172386]
["bitfinex","BTCUSD",1739210637262,0.42920865,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210637465,0.52866784,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210637603,0.85096784,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210639491,0.87234708,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210639696,0.87334708,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210639898,0.87134708,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210640098,0.87834708,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210640276,0.92426727,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210641351,0.89234708,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210641540,0.92427577,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210644335,0.91462914,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210644551,0.81516995,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739210644760,0.79216995,97589.0,97588.0,0.04862386]
["bitfinex","BTCUSD",1739210644965,0.76024126,97589.0,97588.0,0.04862386]
["bitfinex","BTCUSD",1739210645194,0.59950865,97589.0,97588.0,0.04862386]
["bitfinex","BTCUSD",1739210645409,0.3433,97589.0,97588.0,0.1374186]
["bitfinex","BTCUSD",1739210645893,0.3663,97589.0,97588.0,0.1374186]
["bitfinex","BTCUSD",1739210646097,0.3523,97589.0,97588.0,0.1374186]
["bitfinex","BTCUSD",1739210646298,0.007,97589.0,97588.0,0.2911256]
["bitfinex","BTCUSD",1739210646505,0.153682,97604.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210646716,0.10250365,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210647330,0.12550365,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210647800,0.15,97606.0,97602.0,0.13719474]
["bitfinex","BTCUSD",1739210648022,0.011,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210648240,0.034,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210648616,0.13650365,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210649179,0.12550365,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210649392,0.27550365,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210649634,0.3780073,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210650032,0.3820073,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210650238,0.28850365,97603.0,97602.0,0.1275]
["bitfinex","BTCUSD",1739210650592,0.28850365,97603.0,97602.0,0.13719474]
["bitfinex","BTCUSD",1739210650593,0.182,97603.0,97602.0,0.13719474]
["bitfinex","BTCUSD",1739210650758,0.18,97603.0,97602.0,0.13719474]
["bitfinex","BTCUSD",1739210650972,0.18,97603.0,97602.0,0.12719474]
["bitfinex","BTCUSD",1739210651128,0.194,97603.0,97602.0,0.12719474]
["bitfinex","BTCUSD",1739210651531,0.187,97603.0,97602.0,0.12719474]
["bitfinex","BTCUSD",1739210652141,0.187,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210652353,0.173,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210652580,0.181,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210652786,0.36118665,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210652994,0.36018665,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210653197,0.173,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210653436,0.176,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210653652,0.181,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210653849,0.334683,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210654143,0.334683,97603.0,97602.0,0.11740851]
["bitfinex","BTCUSD",1739210654515,0.334683,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210655029,0.334683,97603.0,97602.0,0.11740851]
["bitfinex","BTCUSD",1739210655480,0.35636178,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210655714,0.334683,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210656161,0.181,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210656545,0.158,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210658234,0.008,97603.0,97602.0,0.28078825]
["bitfinex","BTCUSD",1739210659043,0.008,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210659273,0.008,97603.0,97602.0,0.28078825]
["bitfinex","BTCUSD",1739210659678,0.008,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210660110,0.0768876,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210660322,0.008,97603.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210661897,0.023,97604.0,97602.0,0.12710325]
["bitfinex","BTCUSD",1739210662460,0.023,97606.0,97605.0,0.00969474]
["bitfinex","BTCUSD",1739210662878,0.023,97606.0,97605.0,0.08859474]
["bitfinex","BTCUSD",1739210663695,0.027,97606.0,97605.0,0.08859474]
["bitfinex","BTCUSD",1739210663907,0.004,97606.0,97605.0,0.24227474]
["bitfinex","BTCUSD",1739210664317,0.004,97606.0,97605.0,0.08859474]
["bitfinex","BTCUSD",1739210664766,0.01,97606.0,97605.0,0.24327474]
["bitfinex","BTCUSD",1739210665190,0.01,97606.0,97605.0,0.29097474]
["bitfinex","BTCUSD",1739210665827,0.0101067,97606.0,97605.0,0.29097474]
["bitfinex","BTCUSD",1739210666058,0.0041067,97606.0,97605.0,0.28997474]
["bitfinex","BTCUSD",1739210666383,0.0011067,97606.0,97605.0,0.29497474]
["bitfinex","BTCUSD",1739210666814,0.0011067,97606.0,97605.0,0.29597474]
["bitfinex","BTCUSD",1739210672767,0.0001067,97606.0,97605.0,0.29097474]
["bitfinex","BTCUSD",1739210673199,0.0001067,97606.0,97605.0,0.28997474]
["bitfinex","BTCUSD",1739210673401,0.0001067,97606.0,97605.0,0.29197474]
["bitfinex","BTCUSD",1739210674274,0.0001067,97606.0,97605.0,0.39447839]
["bitfinex","BTCUSD",1739210674961,0.0011067,97606.0,97605.0,0.40447839]
["bitfinex","BTCUSD",1739210675589,0.0001067,97606.0,97605.0,0.39447839]
["bitfinex","BTCUSD",1739210675803,0.0011067,97606.0,97605.0,0.40947839]
["bitfinex","BTCUSD",1739210676287,0.0011067,97606.0,97605.0,0.40747839]
["bitfinex","BTCUSD",1739210676497,0.0021067,97606.0,97605.0,0.41347839]
["bitfinex","BTCUSD",1739210678197,0.0021067,97606.0,97605.0,0.40378365]
["bitfinex","BTCUSD",1739210678606,0.0021067,97606.0,97605.0,0.41370246]
["bitfinex","BTCUSD",1739210681167,0.0021067,97606.0,97605.0,0.40400772]
["bitfinex","BTCUSD",1739210681375,0.0021067,97606.0,97605.0,0.42146246]
["bitfinex","BTCUSD",1739210682934,0.0021067,97606.0,97605.0,0.31119881]
["bitfinex","BTCUSD",1739210683460,0.0021067,97606.0,97605.0,0.41370246]
["bitfinex","BTCUSD",1739210686215,0.0021067,97606.0,97605.0,0.31119881]
["bitfinex","BTCUSD",1739210688366,0.0021067,97606.0,97605.0,0.29619881]
["bitfinex","BTCUSD",1739210688698,0.0011067,97606.0,97605.0,0.30819881]
["bitfinex","BTCUSD",1739210688850,0.0021067,97606.0,97605.0,0.30819881]
["bitfinex","BTCUSD",1739210689981,0.0011067,97606.0,97605.0,0.30219881]
["bitfinex","BTCUSD",1739210690934,0.0011067,97606.0,97605.0,0.30619881]
["bitfinex","BTCUSD",1739210701038,0.0011067,97606.0,97605.0,0.02591881]
["bitfinex","BTCUSD",1739210701238,0.0011067,97606.0,97605.0,0.17959881]
["bitfinex","BTCUSD",1739210710837,0.0011067,97606.0,97605.0,0.02591881]
["bitfinex","BTCUSD",1739210712288,0.0011067,97606.0,97605.0,0.17959881]
["bitfinex","BTCUSD",1739210712511,0.0001067,97607.0,97606.0,0.1625723]
["bitfinex","BTCUSD",1739210713283,0.0001067,97607.0,97606.0,0.0088933]
["bitfinex","BTCUSD",1739210713682,0.0011067,97607.0,97606.0,0.1735723]
["bitfinex","BTCUSD",1739210714046,0.0011067,97607.0,97606.0,0.1775723]
["bitfinex","BTCUSD",1739210714963,0.00117031,97607.0,97606.0,0.1775723]
["bitfinex","BTCUSD",1739210715830,0.00117031,97607.0,97606.0,0.0238933]
["bitfinex","BTCUSD",1739210716255,0.00117031,97607.0,97606.0,0.1775723]
["bitfinex","BTCUSD",1739210716888,0.00117031,97607.0,97606.0,0.3124915]
["bitfinex","BTCUSD",1739210717095,0.00117031,97607.0,97606.0,0.41397069]
["bitfinex","BTCUSD",1739210718369,0.00117031,97607.0,97606.0,0.42454244]
["bitfinex","BTCUSD",1739210719806,0.00117031,97607.0,97606.0,0.44485121]
["bitfinex","BTCUSD",1739210720444,0.00117031,97607.0,97606.0,0.42454244]
["bitfinex","BTCUSD",1739210720979,0.00117031,97607.0,97606.0,0.32203879]
["bitfinex","BTCUSD",1739210721190,0.00117031,97607.0,97606.0,0.31146704]
["bitfinex","BTCUSD",1739210725200,0.00017031,97607.0,97606.0,0.30046704]
["bitfinex","BTCUSD",1739210725433,0.00017031,97607.0,97606.0,0.29646704]
["bitfinex","BTCUSD",1739210726195,0.00117031,97607.0,97606.0,0.30869111]
["bitfinex","BTCUSD",1739210726385,0.00117031,97607.0,97606.0,0.31269111]
["bitfinex","BTCUSD",1739210742467,0.00117031,97607.0,97606.0,0.18849111]
["bitfinex","BTCUSD",1739210746107,0.00117031,97607.0,97606.0,0.03481211]
["bitfinex","BTCUSD",1739210746309,0.17784731,97607.0,97606.0,0.03481211]
["bitfinex","BTCUSD",1739210746534,0.0624556,97607.0,97606.0,0.03481211]
["bitfinex","BTCUSD",1739210746708,0.0653263,97607.0,97606.0,0.03481211]
["bitfinex","BTCUSD",1739210747230,0.0653263,97607.0,97606.0,0.03081211]
["bitfinex","BTCUSD",1739210747695,0.0683263,97607.0,97606.0,0.03081211]
["bitfinex","BTCUSD",1739210747915,0.02904101,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210748123,0.18271801,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210748303,0.55003162,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210748539,0.52849947,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210749586,0.28754466,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210749795,0.18504101,97607.0,97606.0,0.01881211]
["bitfinex","BTCUSD",1739210750437,0.37772177,97607.0,97606.0,0.01881211]
["bitfinex","BTCUSD",1739210750654,0.37772177,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210751390,0.33871801,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210752097,0.18504101,97607.0,97606.0,0.01881211]
["bitfinex","BTCUSD",1739210755325,0.18504101,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210756190,0.33871801,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210757080,0.33871801,97607.0,97606.0,0.01881211]
["bitfinex","BTCUSD",1739210757280,0.33871801,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210758146,0.33871801,97607.0,97606.0,0.01881211]
["bitfinex","BTCUSD",1739210758574,0.33871801,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210761780,0.51608362,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210762575,0.80006362,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210764647,0.72520166,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210764853,0.46902101,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210765258,0.62269801,97607.0,97606.0,0.00911737]
["bitfinex","BTCUSD",1739210766425,0.46902101,97607.0,97606.0,0.01881211]
["bitfinex","BTCUSD",1739210766696,0.29602101,97607.0,97606.0,0.17249111]
["bitfinex","BTCUSD",1739210766898,0.29602101,97607.0,97606.0,0.30069111]
["bitfinex","BTCUSD",1739210767572,0.28702101,97607.0,97606.0,0.30069111]
["bitfinex","BTCUSD",1739210767773,0.28802101,97607.0,97606.0,0.30069111]
["bitfinex","BTCUSD",1739210767977,0.28802101,97607.0,97606.0,0.14701211]
["bitfinex","BTCUSD",1739210768164,0.28702101,97607.0,97606.0,0.14701211]
["bitfinex","BTCUSD",1739210768573,0.00304101,97607.0,97606.0,0.14701211]
["bitfinex","BTCUSD",1739210768804,0.00304101,97607.0,97606.0,0.14801211]
["bitfinex","BTCUSD",1739210772312,0.00304101,97607.0,97606.0,0.14701211]
["bitfinex","BTCUSD",1739210772833,0.00304101,97607.0,97606.0,0.13811881]
["bitfinex","BTCUSD",1739210773327,0.00404101,97607.0,97606.0,0.13811881]
["bitfinex","BTCUSD",1739210777162,0.00404101,97607.0,97606.0,0.29179781]
["bitfinex","BTCUSD",1739210777654,0.00404101,97607.0,97606.0,0.13811881]
["bitfinex","BTCUSD",1739210778684,0.00404101,97607.0,97606.0,0.13911881]
["bitfinex","BTCUSD",1739210778895,0.00304101,97607.0,97606.0,0.29279781]
["bitfinex","BTCUSD",1739210779939,0.00404101,97607.0,97606.0,0.29179781]
["bitfinex","BTCUSD",1739210780348,0.00304101,97607.0,97606.0,0.29179781]
["bitfinex","BTCUSD",1739210780757,0.00304101,97607.0,97606.0,0.29379781]
["bitfinex","BTCUSD",1739210781238,0.00404101,97607.0,97606.0,0.30679781]
["bitfinex","BTCUSD",1739210781664,0.00304101,97607.0,97606.0,0.29379781]
["bitfinex","BTCUSD",1739210782051,0.00304101,97607.0,97606.0,0.29179781]
["bitfinex","BTCUSD",1739210782374,0.00304101,97607.0,97606.0,0.29579781]
["bitfinex","BTCUSD",1739210782657,0.00404101,97607.0,97606.0,0.30679781]
["bitfinex","BTCUSD",1739210783060,0.00404101,97607.0,97606.0,0.30279781]
["bitfinex","BTCUSD",1739210783402,0.00404101,97607.0,97606.0,0.30679781]
["bitfinex","BTCUSD",1739210785257,0.00404101,97607.0,97606.0,0.33718412]
["bitfinex","BTCUSD",1739210786170,0.00404101,97607.0,97606.0,0.32748938]
["bitfinex","BTCUSD",1739210786331,0.00404101,97607.0,97606.0,0.33718412]
["bitfinex","BTCUSD",1739210788145,0.00404101,97607.0,97606.0,0.30679781]
["bitfinex","BTCUSD",1739210790470,0.00404101,97607.0,97606.0,0.33717365]
["bitfinex","BTCUSD",1739210791866,0.00404101,97607.0,97606.0,0.30679781]
["bitfinex","BTCUSD",1739210792832,0.00404101,97607.0,97606.0,0.30279781]
["bitfinex","BTCUSD",1739210793036,0.00404101,97607.0,97606.0,0.30679781]
["bitfinex","BTCUSD",1739210793185,0.00304101,97607.0,97606.0,0.29579781]
["bitfinex","BTCUSD",1739210793765,0.00404101,97607.0,97606.0,0.30779781]
["bitfinex","BTCUSD",1739210794546,0.00404101,97607.0,97606.0,0.33819101]
["bitfinex","BTCUSD",1739210796547,0.00404101,97607.0,97606.0,0.44069466]
["bitfinex","BTCUSD",1739210797290,0.00404101,97607.0,97606.0,0.448297]
["bitfinex","BTCUSD",1739210797498,0.00404101,97607.0,97606.0,0.48630519]
["bitfinex","BTCUSD",1739210802822,0.00404101,97607.0,97606.0,0.48230519]
["bitfinex","BTCUSD",1739210803022,0.00304101,97607.0,97606.0,0.48064702]
["bitfinex","BTCUSD",1739210803230,0.00404101,97607.0,97606.0,0.49664702]
["bitfinex","BTCUSD",1739210803587,0.00404101,97607.0,97606.0,0.48464702]
["bitfinex","BTCUSD",1739210803922,0.00304101,97607.0,97606.0,0.49964702]
["bitfinex","BTCUSD",1739210804101,0.00404101,97607.0,97606.0,0.49964702]
["bitfinex","BTCUSD",1739210804306,0.00404101,97607.0,97606.0,0.49564702]
["bitfinex","BTCUSD",1739210805822,0.00404101,97607.0,97606.0,0.50164702]
["bitfinex","BTCUSD",1739210813665,0.00404101,97607.0,97606.0,0.50940702]
["bitfinex","BTCUSD",1739210815297,0.00404101,97607.0,97606.0,0.39914337]
["bitfinex","BTCUSD",1739210815529,0.00404101,97607.0,97606.0,0.26060154]
["bitfinex","BTCUSD",1739210815981,0.00404101,97607.0,97606.0,0.2509068]
["bitfinex","BTCUSD",1739210816181,0.00404101,97607.0,97606.0,0.26060154]
["bitfinex","BTCUSD",1739210816405,0.00404101,97607.0,97606.0,0.22259335]
["bitfinex","BTCUSD",1739210816622,0.00404101,97607.0,97606.0,0.21499101]
["bitfinex","BTCUSD",1739210820522,0.00304101,97607.0,97606.0,0.19999101]
["bitfinex","BTCUSD",1739210820966,0.00304101,97607.0,97606.0,0.16959781]
["bitfinex","BTCUSD",1739210821167,0.00304101,97607.0,97606.0,0.01591881]
["bitfinex","BTCUSD",1739210821369,0.02679267,97607.0,97606.0,0.16959781]
["bitfinex","BTCUSD",1739210821573,0.00304101,97607.0,97606.0,0.16959781]
["bitfinex","BTCUSD",1739210821789,0.00304101,97607.0,97606.0,0.16359781]
["bitfinex","BTCUSD",1739210822376,0.00304101,97607.0,97606.0,0.16759781]
["bitfinex","BTCUSD",1739210822786,0.00304101,97607.0,97606.0,0.16359781]
["bitfinex","BTCUSD",1739210823284,0.00304101,97607.0,97606.0,0.16859781]
["bitfinex","BTCUSD",1739210823462,0.00304101,97607.0,97606.0,0.16659781]
["bitfinex","BTCUSD",1739210823868,0.00304101,97607.0,97606.0,0.16759781]
["bitfinex","BTCUSD",1739210834909,0.00412101,97607.0,97606.0,0.40262582]
["bitfinex","BTCUSD",1739210835117,0.00412101,97607.0,97606.0,0.40160146]
["bitfinex","BTCUSD",1739210835380,0.00412101,97607.0,97606.0,0.43200901]
["bitfinex","BTCUSD",1739210835567,0.00412101,97607.0,97606.0,0.44260948]
["bitfinex","BTCUSD",1739210835985,0.00412101,97607.0,97606.0,0.43960948]
["bitfinex","BTCUSD",1739210836429,0.00412101,97607.0,97606.0,0.45060948]
["bitfinex","BTCUSD",1739210836594,0.00412101,97607.0,97606.0,0.45560948]
["bitfinex","BTCUSD",1739210836795,0.00412101,97607.0,97606.0,0.49361891]
["bitfinex","BTCUSD",1739210836976,0.00412101,97607.0,97606.0,0.50963015]
["bitfinex","BTCUSD",1739210837182,0.00412101,97607.0,97606.0,0.51563015]
["bitfinex","BTCUSD",1739210837604,0.00412101,97607.0,97606.0,0.49763015]
["bitfinex","BTCUSD",1739210837849,0.00412101,97607.0,97606.0,0.51863015]
["bitfinex","BTCUSD",1739210838180,0.00412101,97607.0,97606.0,0.50463015]
["bitfinex","BTCUSD",1739210838614,0.00412101,97607.0,97606.0,0.52723418]
["bitfinex","BTCUSD",1739210840938,0.00412101,97607.0,97606.0,0.25401479]
["bitfinex","BTCUSD",1739210841922,0.00412101,97607.0,97606.0,0.18559781]
["bitfinex","BTCUSD",1739210843670,0.00412101,97607.0,97606.0,0.03191881]
["bitfinex","BTCUSD",1739210843801,0.00412101,97607.0,97606.0,0.18559781]
["bitfinex","BTCUSD",1739210850818,0.00412101,97607.0,97606.0,0.03191881]
["bitfinex","BTCUSD",1739210851025,0.01991077,97607.0,97606.0,0.03191881]
["bitfinex","BTCUSD",1739210851301,0.0228673,97607.0,97606.0,0.03191881]
["bitfinex","BTCUSD",1739210851779,0.0228673,97607.0,97606.0,0.01691881]
["bitfinex","BTCUSD",1739210852299,0.0228673,97607.0,97606.0,0.00991881]
["bitfinex","BTCUSD",1739210852503,0.00707754,97607.0,97606.0,0.01091881]
["bitfinex","BTCUSD",1739210852704,0.16075454,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1739210853032,0.00707754,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210853690,0.18375454,97607.0,97606.0,0.00322407]
["bitfinex","BTCUSD",1739210854097,0.18375454,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210854285,0.4255737,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210854476,0.5755737,97607.0,97606.0,0.00322407]
["bitfinex","BTCUSD",1739210854817,0.8595537,97607.0,97606.0,0.00322407]
["bitfinex","BTCUSD",1739210855148,0.8595537,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210855748,0.8595537,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1739210855749,0.79543819,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1739210856066,0.80043819,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210856473,0.72523819,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210856613,0.72923819,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210856816,0.72123819,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210857019,0.72023819,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1739210857217,0.72423819,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1739210857397,0.72423819,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210857850,0.82674184,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1739210858272,0.82674184,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210859605,0.46805754,97607.0,97606.0,0.00122407]
["bitfinex","BTCUSD",1739210859787,0.29505754,97607.0,97606.0,0.01091881]
["bitfinex","BTCUSD",1739210860176,0.29505754,97607.0,97606.0,0.16459781]
["bitfinex","BTCUSD",1739210860508,0.01107754,97607.0,97606.0,0.16459781]
["bitfinex","BTCUSD",1739210860873,0.01107754,97607.0,97606.0,0.16359781]
["bitfinex","BTCUSD",1739210861969,0.00707754,97607.0,97606.0,0.16359781]
["bitfinex","BTCUSD",1739210862387,0.01107754,97607.0,97606.0,0.16359781]
["bitfinex","BTCUSD",1739210862997,0.01207754,97607.0,97606.0,0.16359781]
["bitfinex","BTCUSD",1739210864475,0.01207754,97607.0,97606.0,0.00991881]
["bitfinex","BTCUSD",1739210865587,0.02866295,97607.0,97606.0,0.00991881]
["bitfinex","BTCUSD",1739210866287,0.01207754,97607.0,97606.0,0.16359781]
["bitfinex","BTCUSD",1739210871703,0.01207754,97607.0,97606.0,0.00991881]
["bitfinex","BTCUSD",1739210872423,0.01207754,97607.0,97606.0,0.16359781]
["bitfinex","BTCUSD",1739210874384,0.01207754,97607.0,97606.0,0.00991881]
["bitfinex","BTCUSD",1739210875165,0.01207754,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1739210875751,0.04915265,97607.0,97606.0,0.00022407]
["bitfinex","BTCUSD",1739210875965,0.01207754,97607.0,97606.0,0.00991881]
["bitfinex","BTCUSD",1739210876129,0.01207754,97607.0,97606.0,0.16359781]
["bitfinex","BTCUSD",1739210877887,0.01207754,97607.0,97606.0,0.24389781]
["bitfinex","BTCUSD",1739210885559,0.01207754,97607.0,97606.0,0.39300146]
["bitfinex","BTCUSD",1739210886416,0.00707754,97607.0,97606.0,0.41347231]
["bitfinex","BTCUSD",1739210886620,0.00417547,97607.0,97606.0,0.42147231]
["bitfinex","BTCUSD",1739210886823,0.00417547,97607.0,97606.0,0.43607261]
["bitfinex","BTCUSD",1739210887520,0.00417547,97607.0,97606.0,0.42807261]
["bitfinex","BTCUSD",1739210887844,0.00417547,97607.0,97606.0,0.44307261]
["bitfinex","BTCUSD",1739210888586,0.00417547,97607.0,97606.0,0.43907261]
["bitfinex","BTCUSD",1739210888790,0.00417547,97607.0,97606.0,0.44507261]
["bitfinex","BTCUSD",1739210889573,0.00417547,97607.0,97606.0,0.4755199]
["bitfinex","BTCUSD",1739210889778,0.00428217,97607.0,97606.0,0.4755199]
["bitfinex","BTCUSD",1739210890180,0.00428217,97607.0,97606.0,0.48312491]
["bitfinex","BTCUSD",1739210896658,6e-07,97614.0,97613.0,0.00969474]
["bitfinex","BTCUSD",1739210896866,0.0001065,97636.0,97620.0,0.28785174]
["bitfinex","BTCUSD",1739210897056,0.0001065,97636.0,97623.0,0.28784674]
["bitfinex","BTCUSD",1739210897195,0.0001065,97636.0,97623.0,0.39035039]
["bitfinex","BTCUSD",1739210897396,0.0001703,97624.0,97623.0,0.39035039]
["bitfinex","BTCUSD",1739210897796,0.0001703,97624.0,97623.0,0.86195039]
["bitfinex","BTCUSD",1739210898422,0.0001703,97624.0,97623.0,0.8695554]
["bitfinex","BTCUSD",1739210898642,0.0001703,97624.0,97623.0,0.90000269]
["bitfinex","BTCUSD",1739210899037,0.0001703,97624.0,97623.0,0.90700269]
["bitfinex","BTCUSD",1739210899344,0.0001703,97624.0,97623.0,0.92200269]
["bitfinex","BTCUSD",1739210899542,3e-07,97624.0,97623.0,0.93200269]
["bitfinex","BTCUSD",1739210899919,0.0001065,97636.0,97623.0,0.93200269]
["bitfinex","BTCUSD",1739210899920,0.0001067,97670.0,97649.0,0.16330574]
["bitfinex","BTCUSD",1739210900119,0.0001067,97670.0,97649.0,0.3424332]
["bitfinex","BTCUSD",1739210900321,0.00017041,97650.0,97649.0,0.34140939]
["bitfinex","BTCUSD",1739210900790,0.00017041,97650.0,97649.0,0.39030939]
["bitfinex","BTCUSD",1739210902456,0.00017041,97650.0,97649.0,0.42720087]
["bitfinex","BTCUSD",1739210903073,0.00017041,97650.0,97649.0,0.44220087]
["bitfinex","BTCUSD",1739210903512,0.00017041,97650.0,97649.0,0.41130939]
["bitfinex","BTCUSD",1739210913221,0.0001067,97670.0,97669.0,0.13419474]
["bitfinex","BTCUSD",1739210913426,0.0001703,97670.0,97669.0,0.39807739]
["bitfinex","BTCUSD",1739210915117,0.0001703,97670.0,97669.0,0.41607739]
["bitfinex","BTCUSD",1739210915527,0.0001703,97670.0,97669.0,0.4085619]
["bitfinex","BTCUSD",1739210915765,0.0001703,97670.0,97669.0,0.4145619]
["bitfinex","BTCUSD",1739210915998,0.0001703,97670.0,97669.0,0.45693424]
["bitfinex","BTCUSD",1739210916315,0.0001703,97670.0,97669.0,0.4295619]
["bitfinex","BTCUSD",1739210918523,0.0001703,97670.0,97669.0,0.4217619]
["bitfinex","BTCUSD",1739210918718,0.0001703,97670.0,97669.0,0.28677739]
["bitfinex","BTCUSD",1739210920815,0.0001703,97670.0,97669.0,0.18427374]
["bitfinex","BTCUSD",1739210921656,0.0001703,97670.0,97669.0,0.03069474]
["bitfinex","BTCUSD",1739210923113,0.0001703,97670.0,97669.0,0.02469474]
["bitfinex","BTCUSD",1739210923317,0.0001703,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210923472,0.0001703,97670.0,97669.0,0.01269474]
["bitfinex","BTCUSD",1739210923679,0.0001703,97670.0,97669.0,0.02169474]
["bitfinex","BTCUSD",1739210924277,0.0229739,97670.0,97669.0,0.01269474]
["bitfinex","BTCUSD",1739210924575,0.0229739,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210924576,0.0011703,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210925175,0.0231703,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210925352,0.0251703,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210926029,0.1787483,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210926246,0.08507164,97670.0,97667.0,0.00969474]
["bitfinex","BTCUSD",1739210926486,0.153591,97662.0,97661.0,0.00969474]
["bitfinex","BTCUSD",1739210926737,0.176579,97669.0,97668.0,0.00969474]
["bitfinex","BTCUSD",1739210928155,0.023,97666.0,97663.0,0.00969474]
["bitfinex","BTCUSD",1739210928409,0.153592,97662.0,97661.0,0.00969474]
["bitfinex","BTCUSD",1739210928651,0.153589,97664.0,97656.0,0.1536]
["bitfinex","BTCUSD",1739210928900,0.1767483,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210929892,0.0231703,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210931393,0.0241703,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210932637,0.1777483,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210935262,0.204781,97665.0,97664.0,0.00969474]
["bitfinex","BTCUSD",1739210935477,0.153595,97659.0,97658.0,0.00969474]
["bitfinex","BTCUSD",1739210935605,0.0808,97669.0,97649.0,0.0821756]
["bitfinex","BTCUSD",1739210935606,0.227783,97664.0,97654.0,0.00969474]
["bitfinex","BTCUSD",1739210935838,0.153601,97655.0,97654.0,0.00969474]
["bitfinex","BTCUSD",1739210936050,0.056319,97655.0,97653.0,0.00969474]
["bitfinex","BTCUSD",1739210936256,0.153603,97655.0,97654.0,0.00969474]
["bitfinex","BTCUSD",1739210936469,0.153605,97653.0,97652.0,0.00969474]
["bitfinex","BTCUSD",1739210936670,0.176605,97653.0,97652.0,0.00969474]
["bitfinex","BTCUSD",1739210936873,0.023,97652.0,97644.0,0.00022386]
["bitfinex","BTCUSD",1739210937079,0.153611,97650.0,97647.0,0.00969474]
["bitfinex","BTCUSD",1739210937388,0.153611,97649.0,97648.0,0.00969474]
["bitfinex","BTCUSD",1739210937607,0.153611,97649.0,97647.0,0.00969474]
["bitfinex","BTCUSD",1739210937806,0.153611,97649.0,97644.0,0.00022386]
["bitfinex","BTCUSD",1739210938050,0.153614,97648.0,97646.0,0.00969474]
["bitfinex","BTCUSD",1739210938222,0.1835282,97654.0,97644.0,0.00022386]
["bitfinex","BTCUSD",1739210938223,0.153617,97645.0,97644.0,0.00022386]
["bitfinex","BTCUSD",1739210938589,0.1689787,97645.0,97644.0,0.00022386]
["bitfinex","BTCUSD",1739210939275,0.1919787,97645.0,97644.0,0.00022386]
["bitfinex","BTCUSD",1739210939702,0.176617,97645.0,97644.0,0.0099186]
["bitfinex","BTCUSD",1739210940002,0.176617,97645.0,97644.0,0.0169186]
["bitfinex","BTCUSD",1739210940538,0.176617,97645.0,97644.0,0.0099186]
["bitfinex","BTCUSD",1739210941365,0.1795035,97645.0,97644.0,0.0159186]
["bitfinex","BTCUSD",1739210942687,0.0028865,97645.0,97644.0,0.0159186]
["bitfinex","BTCUSD",1739210943412,0.1565035,97645.0,97644.0,0.0099186]
["bitfinex","BTCUSD",1739210943616,0.1575035,97645.0,97644.0,0.0099186]
["bitfinex","BTCUSD",1739210944328,0.0038865,97645.0,97644.0,0.0099186]
["bitfinex","BTCUSD",1739210944533,0.0268865,97645.0,97644.0,0.0099186]
["bitfinex","BTCUSD",1739210944728,0.0038865,97645.0,97644.0,0.1635376]
["bitfinex","BTCUSD",1739210946383,0.0028865,97645.0,97644.0,0.1635376]
["bitfinex","BTCUSD",1739210946605,0.0028865,97645.0,97644.0,0.1675376]
["bitfinex","BTCUSD",1739210953341,0.0028865,97645.0,97644.0,0.27004125]
["bitfinex","BTCUSD",1739210953525,0.0028865,97645.0,97644.0,0.39324125]
["bitfinex","BTCUSD",1739210954518,0.0028865,97645.0,97644.0,0.38924125]
["bitfinex","BTCUSD",1739210954892,0.0028865,97645.0,97644.0,0.39696125]
["bitfinex","BTCUSD",1739210955775,0.0028865,97645.0,97644.0,0.41196125]
["bitfinex","BTCUSD",1739210956361,0.0028865,97645.0,97644.0,0.39696125]
["bitfinex","BTCUSD",1739210956549,0.0001067,97650.0,97646.0,0.153616]
["bitfinex","BTCUSD",1739210956727,0.0001067,97650.0,97649.0,0.232611]
["bitfinex","BTCUSD",1739210957090,0.0001067,97650.0,97649.0,0.34480939]
["bitfinex","BTCUSD",1739210958869,0.0001067,97650.0,97649.0,0.35880939]
["bitfinex","BTCUSD",1739210962199,0.0001703,97670.0,97668.0,0.15358]
["bitfinex","BTCUSD",1739210962380,0.0001703,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210964909,0.204761,97675.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210965063,0.153574,97673.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210965272,0.153575,97672.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210965478,0.00044343,97675.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210965682,0.153573,97674.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210966795,0.153573,97673.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210967531,0.358335,97674.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210967667,0.153574,97673.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210968915,0.153575,97672.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210969350,0.153578,97670.0,97669.0,0.00969474]
["bitfinex","BTCUSD",1739210970323,0.023,97670.0,97666.0,0.00969474]
["bitfinex","BTCUSD",1739210970525,0.176583,97667.0,97666.0,0.00969474]
["bitfinex","BTCUSD",1739210972517,0.176583,97667.0,97666.0,0.01069474]
["bitfinex","BTCUSD",1739210973297,0.176583,97667.0,97666.0,0.00969474]
["bitfinex","BTCUSD",1739210974785,0.3195764,97667.0,97666.0,0.00022386]
["bitfinex","BTCUSD",1739210975060,0.5457764,97667.0,97666.0,0.00022386]
["bitfinex","BTCUSD",1739210979471,0.86171781,97667.0,97666.0,0.00022386]
["bitfinex","BTCUSD",1739210985001,0.82122806,97667.0,97666.0,0.00022386]
["bitfinex","BTCUSD",1739210985198,0.82122806,97667.0,97656.0,0.00370888]
["bitfinex","BTCUSD",1739210985199,0.153598,97657.0,97656.0,0.00370888]
["bitfinex","BTCUSD",1739210985407,0.176598,97657.0,97656.0,0.00370888]
["bitfinex","BTCUSD",1739210985604,0.326598,97657.0,97656.0,0.00370888]
["bitfinex","BTCUSD",1739210985808,0.326616,97646.0,97645.0,0.00729757]
["bitfinex","BTCUSD",1739210985991,0.42911965,97646.0,97645.0,0.00729757]
["bitfinex","BTCUSD",1739210988570,0.43311965,97646.0,97645.0,0.00829757]
["bitfinex","BTCUSD",1739210988777,0.43911965,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739210988975,0.43511965,97646.0,97645.0,0.00829757]
["bitfinex","BTCUSD",1739210989177,0.43311965,97646.0,97645.0,0.00829757]
["bitfinex","BTCUSD",1739210989619,0.44352829,97646.0,97645.0,0.00829757]
["bitfinex","BTCUSD",1739210990033,0.44952829,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739210993911,0.55203194,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739210997039,0.73350829,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739210997371,0.81550829,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739210997917,0.73350829,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739211000895,0.76541171,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739211001278,0.73350829,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739211001577,0.86791167,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739211002209,0.83601194,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739211002611,0.86791558,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739211004410,0.73350829,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739211008621,0.76543803,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739211012009,0.48145803,97646.0,97645.0,0.00929757]
["bitfinex","BTCUSD",1739211016125,0.48145803,97646.0,97645.0,0.00222407]
["bitfinex","BTCUSD",1739211027550,0.47145803,97646.0,97645.0,0.00022407]
["bitfinex","BTCUSD",1739211027728,0.57396168,97646.0,97645.0,0.00022407]
["bitfinex","BTCUSD",1739211027933,0.58396168,97646.0,97645.0,0.00222407]
["bitfinex","BTCUSD",1739211031021,0.326617,97645.0,97644.0,9.3e-07]
["bitfinex","BTCUSD",1739211031222,0.46105039,97645.0,97644.0,9.3e-07]
["bitfinex","BTCUSD",1739211031432,0.303646,97627.0,97626.0,0.0821756]
["bitfinex","BTCUSD",1739211031637,0.173,97618.0,97610.0,0.0823]
["bitfinex","BTCUSD",1739211031840,0.326663,97616.0,97610.0,0.0823]
["bitfinex","BTCUSD",1739211032051,0.176671,97611.0,97610.0,0.0823]
["bitfinex","BTCUSD",1739211032281,0.27917465,97611.0,97610.0,0.0823636]
["bitfinex","BTCUSD",1739211032701,0.3816783,97611.0,97610.0,0.0823636]
["bitfinex","BTCUSD",1739211033205,0.5316783,97611.0,97610.0,0.0823636]
["bitfinex","BTCUSD",1739211033971,0.5636804,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211034621,0.5656804,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211034799,0.5666804,97611.0,97610.0,0.0010636]
["bitfinex","BTCUSD",1739211035200,0.5656804,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211035573,0.5656804,97611.0,97610.0,0.0010636]
["bitfinex","BTCUSD",1739211036081,0.5636804,97611.0,97610.0,0.0010636]
["bitfinex","BTCUSD",1739211036291,0.57696183,97611.0,97610.0,0.0010636]
["bitfinex","BTCUSD",1739211037373,0.57696183,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211037555,0.58696183,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211037911,0.57396183,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211038317,0.58396183,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211038522,0.59025295,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211038980,0.60025295,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211039319,0.60725295,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211040352,0.68405295,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211041601,0.67405295,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211041845,0.68805295,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211042286,0.68105295,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211042408,0.68805295,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211043873,0.61125295,97611.0,97610.0,6.36e-05]
["bitfinex","BTCUSD",1739211045642,0.61125295,97611.0,97610.0,0.00028767]
["bitfinex","BTCUSD",1739211046143,0.70316282,97611.0,97610.0,0.00028767]
["bitfinex","BTCUSD",1739211046511,0.70316282,97611.0,97610.0,6.7e-07]
["bitfinex","BTCUSD",1739211047091,0.313679,97606.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1739211047363,0.47118475,97606.0,97605.0,6.368e-05]
["bitfinex","BTCUSD",1739211047967,0.54988475,97606.0,97605.0,6.368e-05]
["bitfinex","BTCUSD",1739211048330,0.56388475,97606.0,97605.0,6.368e-05]
["bitfinex","BTCUSD",1739211048505,0.163683,97603.0,97602.0,0.00022407]
["bitfinex","BTCUSD",1739211048705,0.163683,97603.0,97602.0,0.00028767]
["bitfinex","BTCUSD",1739211048706,0.5736924,97603.0,97602.0,0.00028767]
["bitfinex","BTCUSD",1739211049948,0.5806924,97603.0,97602.0,0.00028767]
["bitfinex","BTCUSD",1739211050667,0.58698352,97603.0,97602.0,0.00028767]
["bitfinex","BTCUSD",1739211051246,0.60098352,97603.0,97602.0,0.00028767]
["bitfinex","BTCUSD",1739211051457,0.60098352,97603.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739211051458,0.303705,97589.0,97588.0,0.00022386]
["bitfinex","BTCUSD",1739211051664,0.42920865,97589.0,97588.0,0.00028747]
["bitfinex","BTCUSD",1739211052670,0.44959448,97589.0,97588.0,0.00028747]
["bitfinex","BTCUSD",1739211053106,0.45659448,97589.0,97588.0,0.00028747]
["bitfinex","BTCUSD",1739211053451,0.46359448,97589.0,97588.0,0.00028747]
["bitfinex","BTCUSD",1739211053628,0.56609813,97589.0,97588.0,0.00028747]
["bitfinex","BTCUSD",1739211054058,0.55909813,97589.0,97588.0,0.00028747]
["bitfinex","BTCUSD",1739211054211,0.57309813,97589.0,97588.0,0.00028747]
["bitfinex","BTCUSD",1739211054393,0.58320258,97589.0,97588.0,0.00028747]
["bitfinex","BTCUSD",1739211056668,0.61505934,97589.0,97588.0,0.00028747]
["bitfinex","BTCUSD",1739211056874,0.62505934,97589.0,97588.0,4.7e-07]
["bitfinex","BTCUSD",1739211057712,0.326729,97574.0,97568.0,0.04972386]
["bitfinex","BTCUSD",1739211057937,0.46190555,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211059489,0.46790555,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211060059,0.47590555,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211060410,0.44323265,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211060542,0.44323265,97574.0,97573.0,0.0834923]
["bitfinex","BTCUSD",1739211063007,0.45350569,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211064005,0.46350569,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211064205,0.55147887,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211064825,0.54547887,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211065027,0.55247887,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211065429,0.57303785,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211066034,0.56503785,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211066853,0.57903785,97574.0,97573.0,0.0002923]
["bitfinex","BTCUSD",1739211067073,0.58532897,97574.0,97573.0,3e-07]
["bitfinex","BTCUSD",1739211067226,0.61723521,97574.0,97573.0,3e-07]
["bitfinex","BTCUSD",1739211067779,0.52297091,97574.0,97573.0,3e-07]
["bitfinex","BTCUSD",1739211068386,0.50897091,97574.0,97573.0,3e-07]
["bitfinex","BTCUSD",1739211068546,0.50197091,97574.0,97573.0,3e-07]
["bitfinex","BTCUSD",1739211068745,0.52297091,97574.0,97573.0,3e-07]
["bitfinex","BTCUSD",1739211069351,0.52297091,97574.0,97573.0,0.00022458]
["bitfinex","BTCUSD",1739211069626,0.62318173,97574.0,97573.0,0.00022458]
["bitfinex","BTCUSD",1739211069843,0.62318173,97574.0,97573.0,5.8e-07]
["bitfinex","BTCUSD",1739211070078,0.32002812,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211070272,0.47743801,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211071171,0.50616668,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211071380,0.60867033,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211071808,0.65674166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211072524,0.66374166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211073166,0.67874166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211074606,1.00104166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211074946,0.98604166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211075147,0.97904166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211075352,1.00104166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211075652,0.99404166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211075852,0.97904166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211076100,1.00104166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211076555,0.92424166,97569.0,97568.0,8.6e-07]
["bitfinex","BTCUSD",1739211080382,0.303754,97558.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211080627,0.5546672,97558.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211081039,0.8769672,97558.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211081500,0.8909672,97558.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211081940,0.9009672,97558.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211082123,0.9079672,97558.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211082324,0.91425832,97558.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211083730,0.00629112,97555.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211083955,0.40626865,97551.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211084161,0.46117489,97551.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211084361,0.47117489,97551.0,97550.0,0.50022386]
["bitfinex","BTCUSD",1739211084578,0.47746601,97551.0,97550.0,0.3880455]
["bitfinex","BTCUSD",1739211085035,0.48793962,97551.0,97550.0,0.3880455]
["bitfinex","BTCUSD",1739211085238,0.59044327,97551.0,97550.0,0.3880455]
["bitfinex","BTCUSD",1739211085487,0.59044327,97551.0,97550.0,0.13001216]
["bitfinex","BTCUSD",1739211085488,0.93319154,97551.0,97550.0,0.13001216]
["bitfinex","BTCUSD",1739211085690,1.05869154,97551.0,97550.0,0.02832523]
["bitfinex","BTCUSD",1739211085888,0.32006112,97548.0,97547.0,6.813e-05]
["bitfinex","BTCUSD",1739211086089,0.79977101,97548.0,97547.0,6.813e-05]
["bitfinex","BTCUSD",1739211086301,0.18929112,97547.0,97546.0,2e-07]
["bitfinex","BTCUSD",1739211086534,0.47747301,97547.0,97546.0,2e-07]
["bitfinex","BTCUSD",1739211087379,0.47747301,97547.0,97526.0,0.0821756]
["bitfinex","BTCUSD",1739211087380,0.336795,97532.0,97526.0,0.0821756]
["bitfinex","BTCUSD",1739211087585,0.326803,97527.0,97526.0,0.03839987]
["bitfinex","BTCUSD",1739211087801,0.326809,97523.0,97522.0,0.04982407]
["bitfinex","BTCUSD",1739211088142,0.42931265,97523.0,97522.0,0.05026766]
["bitfinex","BTCUSD",1739211090971,0.8801163,97523.0,97522.0,0.00066766]
["bitfinex","BTCUSD",1739211091603,0.8711163,97523.0,97522.0,0.00066766]
["bitfinex","BTCUSD",1739211091851,0.88136998,97523.0,97522.0,0.00066766]
["bitfinex","BTCUSD",1739211092051,0.89536998,97523.0,97522.0,0.00066766]
["bitfinex","BTCUSD",1739211092297,0.88836998,97523.0,97522.0,0.00066766]
["bitfinex","BTCUSD",1739211092726,0.89536998,97523.0,97522.0,0.00066766]
["bitfinex","BTCUSD",1739211093313,0.303824,97514.0,97513.0,0.08169172]
["bitfinex","BTCUSD",1739211093514,0.42932765,97514.0,97513.0,0.08180557]
["bitfinex","BTCUSD",1739211094780,0.44332765,97514.0,97513.0,0.08180557]
["bitfinex","BTCUSD",1739211095814,0.45032765,97514.0,97513.0,0.08180557]
["bitfinex","BTCUSD",1739211098498,0.77262765,97514.0,97513.0,0.08180557]
["bitfinex","BTCUSD",1739211098810,0.8751313,97514.0,97513.0,0.08180557]
["bitfinex","BTCUSD",1739211102317,0.77262765,97514.0,97513.0,0.08180557]
["bitfinex","BTCUSD",1739211103903,0.74962765,97514.0,97513.0,0.08180557]
["bitfinex","BTCUSD",1739211105149,0.59962765,97514.0,97513.0,0.08551445]
["bitfinex","BTCUSD",1739211105349,0.497124,97514.0,97513.0,0.08573852]
["bitfinex","BTCUSD",1739211106140,0.640124,97514.0,97513.0,0.08573852]
["bitfinex","BTCUSD",1739211106318,0.626124,97514.0,97513.0,0.08573852]
["bitfinex","BTCUSD",1739211106520,0.631124,97514.0,97513.0,0.08573852]
["bitfinex","BTCUSD",1739211106751,0.3413,97514.0,97513.0,0.08573852]
["bitfinex","BTCUSD",1739211107168,0.3223,97532.0,97525.0,0.00370888]
["bitfinex","BTCUSD",1739211107378,0.3223,97532.0,97525.0,0.13290888]
["bitfinex","BTCUSD",1739211107379,0.25641535,97526.0,97525.0,0.13290888]
["bitfinex","BTCUSD",1739211107789,0.0001067,97526.0,97525.0,0.13290888]
["bitfinex","BTCUSD",1739211109041,0.0061067,97526.0,97525.0,0.13290888]
["bitfinex","BTCUSD",1739211109285,0.0121067,97526.0,97525.0,0.13290888]
["bitfinex","BTCUSD",1739211109464,0.0061067,97526.0,97525.0,0.13290888]
["bitfinex","BTCUSD",1739211109694,0.0011067,97526.0,97525.0,0.13690888]
["bitfinex","BTCUSD",1739211109899,0.0031067,97526.0,97525.0,0.13690888]
["bitfinex","BTCUSD",1739211110309,0.0031067,97526.0,97525.0,0.13290888]
["bitfinex","BTCUSD",1739211110535,0.0021067,97526.0,97525.0,0.13290888]
["bitfinex","BTCUSD",1739211110742,0.0031067,97526.0,97525.0,0.13690888]
["bitfinex","BTCUSD",1739211111453,0.0011067,97526.0,97525.0,0.13690888]
["bitfinex","BTCUSD",1739211111954,0.0001067,97526.0,97525.0,0.13290888]
["bitfinex","BTCUSD",1739211112160,0.0011067,97526.0,97525.0,0.13490888]
["bitfinex","BTCUSD",1739211112359,0.0011067,97526.0,97525.0,0.13590888]
["bitfinex","BTCUSD",1739211112782,0.01029473,97546.0,97527.0,0.1292]
["bitfinex","BTCUSD",1739211112987,0.01029473,97546.0,97541.0,0.1292]
["bitfinex","BTCUSD",1739211113134,0.303772,97547.0,97540.0,0.1292]
["bitfinex","BTCUSD",1739211113336,0.314248,97547.0,97542.0,0.1292]
["bitfinex","BTCUSD",1739211113537,0.314248,97547.0,97543.0,0.0814]
["bitfinex","BTCUSD",1739211113967,0.160476,97547.0,97543.0,0.0814]
["bitfinex","BTCUSD",1739211114165,0.153776,97545.0,97543.0,0.0814]
["bitfinex","BTCUSD",1739211114594,0.153776,97544.0,97543.0,0.0814]
["bitfinex","BTCUSD",1739211115147,0.153776,97544.0,97543.0,0.08510888]
["bitfinex","BTCUSD",1739211115786,0.2141591,97544.0,97543.0,0.08510888]
["bitfinex","BTCUSD",1739211116397,0.2171591,97544.0,97543.0,0.08510888]
["bitfinex","BTCUSD",1739211117565,0.2172658,97544.0,97543.0,0.08510888]
["bitfinex","BTCUSD",1739211118016,0.0071067,97544.0,97543.0,0.08510888]
["bitfinex","BTCUSD",1739211119468,0.0071067,97544.0,97543.0,0.28668688]
["bitfinex","BTCUSD",1739211120334,0.0071067,97544.0,97543.0,0.28582812]
["bitfinex","BTCUSD",1739211120682,0.0041067,97544.0,97543.0,0.38833177]
["bitfinex","BTCUSD",1739211120880,0.0001068,97569.0,97568.0,0.20524688]
["bitfinex","BTCUSD",1739211122416,0.0121068,97569.0,97568.0,0.20524688]
["bitfinex","BTCUSD",1739211122631,0.0071068,97569.0,97568.0,0.20524688]
["bitfinex","BTCUSD",1739211122956,0.0001068,97569.0,97568.0,0.20524688]
["bitfinex","BTCUSD",1739211123330,0.0011068,97569.0,97568.0,0.29134688]
["bitfinex","BTCUSD",1739211124090,0.0011068,97569.0,97568.0,0.29234688]
["bitfinex","BTCUSD",1739211124571,0.0001068,97569.0,97568.0,0.28934688]
["bitfinex","BTCUSD",1739211124773,0.0011068,97569.0,97568.0,0.29634688]
["bitfinex","BTCUSD",1739211125270,0.0011068,97569.0,97568.0,0.29934688]
["bitfinex","BTCUSD",1739211129234,0.0011068,97569.0,97568.0,0.40185053]
["bitfinex","BTCUSD",1739211129435,0.0001068,97575.0,97573.0,0.15743988]
["bitfinex","BTCUSD",1739211129640,0.0001068,97575.0,97573.0,0.38674353]
["bitfinex","BTCUSD",1739211131255,0.0001068,97575.0,97573.0,0.28623988]
["bitfinex","BTCUSD",1739211131492,0.0001068,97575.0,97573.0,0.28423988]
["bitfinex","BTCUSD",1739211131906,0.0001068,97575.0,97573.0,0.28923988]
["bitfinex","BTCUSD",1739211132117,0.0001068,97575.0,97573.0,0.38674353]
["bitfinex","BTCUSD",1739211132505,0.0001068,97575.0,97573.0,0.38874353]
["bitfinex","BTCUSD",1739211132705,0.0001068,97575.0,97573.0,0.39674353]
["bitfinex","BTCUSD",1739211132910,0.0001068,97575.0,97573.0,0.39474353]
["bitfinex","BTCUSD",1739211133111,0.0001068,97575.0,97573.0,0.38674353]
["bitfinex","BTCUSD",1739211133320,0.0001068,97575.0,97573.0,0.28423988]
["bitfinex","BTCUSD",1739211134259,0.0001068,97575.0,97573.0,0.28623988]
["bitfinex","BTCUSD",1739211134682,0.0001068,97575.0,97573.0,0.29423988]
["bitfinex","BTCUSD",1739211135606,0.0001068,97575.0,97573.0,0.14050888]
["bitfinex","BTCUSD",1739211135810,0.02086749,97574.0,97573.0,0.14050888]
["bitfinex","BTCUSD",1739211136145,0.00519671,97574.0,97573.0,0.14050888]
["bitfinex","BTCUSD",1739211136348,0.00519671,97574.0,97573.0,0.1368]
["bitfinex","BTCUSD",1739211136914,0.00519671,97574.0,97573.0,0.14050888]
["bitfinex","BTCUSD",1739211137651,0.00519671,97574.0,97573.0,0.06180888]
["bitfinex","BTCUSD",1739211138641,0.00519671,97574.0,97573.0,0.01370888]
["bitfinex","BTCUSD",1739211138840,0.17995226,97574.0,97573.0,0.01370888]
["bitfinex","BTCUSD",1739211139046,0.17995226,97574.0,97573.0,0.01]
["bitfinex","BTCUSD",1739211139248,0.62775591,97574.0,97573.0,0.01]
["bitfinex","BTCUSD",1739211139855,0.45545591,97574.0,97573.0,0.01]
["bitfinex","BTCUSD",1739211140230,0.45545591,97574.0,97573.0,0.002]
["bitfinex","BTCUSD",1739211140799,0.46582273,97574.0,97573.0,0.003]
["bitfinex","BTCUSD",1739211141007,0.46582273,97574.0,97573.0,0.001]
["bitfinex","BTCUSD",1739211141172,0.46582273,97574.0,97569.0,0.00022386]
["bitfinex","BTCUSD",1739211141173,0.303735,97570.0,97569.0,0.00022386]
["bitfinex","BTCUSD",1739211141380,0.40623865,97570.0,97569.0,0.00022386]
["bitfinex","BTCUSD",1739211142779,0.41123865,97570.0,97569.0,0.00122386]
["bitfinex","BTCUSD",1739211142989,0.43423865,97570.0,97569.0,0.00122386]
["bitfinex","BTCUSD",1739211143627,0.44123865,97570.0,97569.0,0.00222386]
["bitfinex","BTCUSD",1739211143781,0.5437423,97570.0,97569.0,0.00222386]
["bitfinex","BTCUSD",1739211144826,0.44123865,97570.0,97569.0,0.00222386]
["bitfinex","BTCUSD",1739211147519,0.173,97569.0,97545.0,0.04410833]
["bitfinex","BTCUSD",1739211147650,0.153773,97547.0,97545.0,0.04410833]
["bitfinex","BTCUSD",1739211147859,0.153773,97546.0,97545.0,0.04410833]
["bitfinex","BTCUSD",1739211148056,0.153772,97547.0,97538.0,0.1254]
["bitfinex","BTCUSD",1739211148265,0.15377,97548.0,97538.0,0.1254]
["bitfinex","BTCUSD",1739211148618,0.10250365,97548.0,97545.0,0.001]
["bitfinex","BTCUSD",1739211149120,0.10250365,97548.0,97545.0,0.002]
["bitfinex","BTCUSD",1739211149271,0.10250365,97548.0,97545.0,0.001]
["bitfinex","BTCUSD",1739211149897,0.10250365,97548.0,97538.0,0.1254]
["bitfinex","BTCUSD",1739211150117,0.10250365,97548.0,97543.0,0.00422407]
["bitfinex","BTCUSD",1739211150325,0.153772,97547.0,97543.0,0.00422407]
["bitfinex","BTCUSD",1739211150694,0.153772,97547.0,97543.0,0.00022407]
["bitfinex","BTCUSD",1739211151152,0.153772,97547.0,97545.0,0.004]
["bitfinex","BTCUSD",1739211151353,0.10250365,97548.0,97545.0,0.004]
["bitfinex","BTCUSD",1739211151482,0.153772,97547.0,97543.0,0.00022407]
["bitfinex","BTCUSD",1739211152419,0.10250365,97548.0,97543.0,0.00422407]
["bitfinex","BTCUSD",1739211152782,0.25627465,97548.0,97543.0,0.00422407]
["bitfinex","BTCUSD",1739211152982,0.10250365,97548.0,97543.0,0.00422407]
["bitfinex","BTCUSD",1739211153647,0.10250365,97548.0,97543.0,0.00022407]
["bitfinex","BTCUSD",1739211153853,0.10250365,97548.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211154227,0.25627365,97548.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211154521,0.10250365,97548.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211155171,0.25627465,97548.0,97545.0,0.00422386]
["bitfinex","BTCUSD",1739211155371,0.10250365,97548.0,97545.0,0.00422386]
["bitfinex","BTCUSD",1739211156803,0.153773,97546.0,97545.0,0.00422386]
["bitfinex","BTCUSD",1739211157436,0.303773,97546.0,97545.0,0.00422386]
["bitfinex","BTCUSD",1739211157884,0.303773,97546.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211158030,0.303773,97546.0,97545.0,0.00522386]
["bitfinex","BTCUSD",1739211158515,0.303773,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211158754,0.39318346,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211158955,0.39318346,97546.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211159345,0.39418346,97546.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211159726,0.39418346,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211160725,0.51968711,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211164224,0.43027665,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211164438,0.42995527,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211165417,0.55935527,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211166186,0.55935527,97546.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211166946,0.59724561,97546.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211167593,0.69899937,97546.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211167908,0.71827295,97546.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211168142,0.72227295,97546.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211168425,0.71827295,97546.0,97545.0,0.00022386]
["bitfinex","BTCUSD",1739211168651,0.71827295,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211168790,0.71927295,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211169136,0.73327295,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211169290,0.74027295,97546.0,97545.0,0.00222386]
["bitfinex","BTCUSD",1739211169490,0.72627295,97546.0,97545.0,0.00122386]
["bitfinex","BTCUSD",1739211170290,0.74027295,97546.0,97545.0,0.00222386]
["bitfinex","BTCUSD",1739211172567,0.176817,97518.0,97517.0,0.04062352]
["bitfinex","BTCUSD",1739211172764,0.29700235,97518.0,97517.0,0.04073737]
["bitfinex","BTCUSD",1739211172996,0.29700235,97518.0,97517.0,0.00011385]
["bitfinex","BTCUSD",1739211173436,0.44700235,97518.0,97517.0,0.00011385]
["bitfinex","BTCUSD",1739211173812,0.44700235,97518.0,97517.0,0.00211385]
["bitfinex","BTCUSD",1739211175089,0.44900235,97518.0,97517.0,0.00211385]
["bitfinex","BTCUSD",1739211175287,0.45715062,97518.0,97517.0,0.00211385]
["bitfinex","BTCUSD",1739211175486,0.46115062,97518.0,97517.0,0.00011385]
["bitfinex","BTCUSD",1739211175912,0.46515062,97518.0,97517.0,0.00111385]
["bitfinex","BTCUSD",1739211177669,0.46515062,97518.0,97517.0,0.00133792]
["bitfinex","BTCUSD",1739211179921,0.46515062,97518.0,97463.0,0.0825]
["bitfinex","BTCUSD",1739211179922,0.31810886,97517.0,97463.0,0.0825]
["bitfinex","BTCUSD",1739211180150,0.31810886,97517.0,97462.0,0.0468]
["bitfinex","BTCUSD",1739211180151,0.303884,97476.0,97462.0,0.0468]
["bitfinex","BTCUSD",1739211180347,0.3572724,97476.0,97462.0,0.0468]
["bitfinex","BTCUSD",1739211180520,0.3572724,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211180521,0.326884,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211180828,0.303884,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211181835,0.304884,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211182857,0.305884,97476.0,97475.0,0.00431485]
["bitfinex","BTCUSD",1739211183680,0.152,97476.0,97475.0,0.00431485]
["bitfinex","BTCUSD",1739211184016,0.002,97476.0,97475.0,0.08551485]
["bitfinex","BTCUSD",1739211184548,0.002,97476.0,97475.0,0.0865406]
["bitfinex","BTCUSD",1739211184754,0.002,97476.0,97475.0,0.28589985]
["bitfinex","BTCUSD",1739211185843,0.001,97476.0,97475.0,0.28189985]
["bitfinex","BTCUSD",1739211186168,0.002,97476.0,97475.0,0.28589985]
["bitfinex","BTCUSD",1739211186677,0.002,97476.0,97475.0,0.3884035]
["bitfinex","BTCUSD",1739211186878,0.01045795,97511.0,97475.0,0.3884035]
["bitfinex","BTCUSD",1739211186879,0.153829,97511.0,97480.0,0.10293672]
["bitfinex","BTCUSD",1739211187070,0.15,97508.0,97496.0,0.0812]
["bitfinex","BTCUSD",1739211187283,0.15,97508.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739211187502,0.15,97508.0,97497.0,0.0465]
["bitfinex","BTCUSD",1739211187706,0.015,97507.0,97497.0,0.0465]
["bitfinex","BTCUSD",1739211187912,0.153849,97498.0,97497.0,0.0465]
["bitfinex","BTCUSD",1739211188123,0.15155562,97498.0,97497.0,0.0465]
["bitfinex","BTCUSD",1739211188344,0.15,97499.0,97488.0,0.0812]
["bitfinex","BTCUSD",1739211188551,0.153851,97497.0,97488.0,0.0812]
["bitfinex","BTCUSD",1739211188950,0.10250365,97499.0,97488.0,0.0812]
["bitfinex","BTCUSD",1739211189178,0.15,97506.0,97488.0,0.0812]
["bitfinex","BTCUSD",1739211189361,0.002,97498.0,97488.0,0.0812]
["bitfinex","BTCUSD",1739211189516,0.15,97499.0,97488.0,0.0812]
["bitfinex","BTCUSD",1739211189716,0.15,97499.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211189923,0.002,97497.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211190126,0.15,97499.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211190563,0.153844,97502.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211190754,0.10250365,97502.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211190960,0.153848,97499.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211191314,0.08165957,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211191725,0.08365957,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211191926,0.08165957,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211192804,0.08365957,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211194278,0.23750857,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211194477,0.08365957,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211195633,0.002,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211197801,0.153852,97497.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211198184,0.153854,97495.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211198469,0.153853,97496.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211198674,0.21540126,97496.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211199096,0.153851,97497.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211199273,0.153855,97495.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211199486,0.154855,97495.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211199698,0.205134,97497.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211199901,0.15385,97497.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211200111,0.001,97496.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211200344,0.15385,97497.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211200345,0.153855,97494.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211200591,0.03749912,97495.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211200826,0.19235312,97495.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211201046,0.03849912,97495.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211201255,0.03849912,97495.0,97490.0,0.00222407]
["bitfinex","BTCUSD",1739211201454,0.153858,97492.0,97490.0,0.00222407]
["bitfinex","BTCUSD",1739211201771,0.153858,97492.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211201982,0.20514,97495.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211202183,0.153855,97494.0,97490.0,0.00222407]
["bitfinex","BTCUSD",1739211202399,0.153854,97495.0,97490.0,0.00222407]
["bitfinex","BTCUSD",1739211202548,0.153855,97494.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211202763,0.001,97492.0,97490.0,0.00522407]
["bitfinex","BTCUSD",1739211204741,0.153855,97494.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211204961,0.001,97492.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211205655,0.153855,97494.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211205820,0.153855,97494.0,97490.0,0.00222407]
["bitfinex","BTCUSD",1739211206806,0.001,97492.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211207925,0.001,97492.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211208051,0.153851,97497.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211208422,0.002,97494.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211208793,0.002,97494.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739211208995,0.001,97492.0,97490.0,0.15608507]
["bitfinex","BTCUSD",1739211209199,0.0001067,97498.0,97490.0,0.15408507]
["bitfinex","BTCUSD",1739211209407,0.0001067,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211209588,0.003,97497.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739211209788,0.0001067,97498.0,97491.0,0.15386]
["bitfinex","BTCUSD",1739211210226,0.0001067,97498.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211210429,0.0001067,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739211210799,0.0001067,97498.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211210999,0.001,97492.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739211211382,0.0031067,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739211211588,0.0061067,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211211808,0.0031067,97498.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739211212407,0.0001067,97498.0,97492.0,0.153858]
["bitfinex","BTCUSD",1739211212618,0.0001067,97498.0,97490.0,0.15408407]
["bitfinex","BTCUSD",1739211212846,0.0031067,97498.0,97491.0,0.153858]
["bitfinex","BTCUSD",1739211213017,0.0061067,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211213422,0.0061067,97498.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739211214196,0.0001067,97498.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739211214575,0.0061067,97498.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739211214939,0.0031067,97498.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739211215143,0.0061067,97498.0,97492.0,0.153857]
["bitfinex","BTCUSD",1739211215744,0.0061067,97498.0,97491.0,0.153858]
["bitfinex","BTCUSD",1739211215967,0.0061067,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211216170,0.0061067,97498.0,97490.0,0.15408407]
["bitfinex","BTCUSD",1739211216616,0.0061067,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211216753,0.0061067,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739211217191,0.0031067,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739211217637,0.0061067,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739211217809,0.0031067,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739211218027,0.0001067,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1739211218229,0.0031067,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211218563,0.153858,97493.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211218994,0.205134,97497.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211219216,0.153857,97493.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211220313,0.10861035,97498.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211220529,0.15386,97491.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211220736,0.17980704,97491.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211221396,0.17980704,97491.0,97490.0,0.00222407]
["bitfinex","BTCUSD",1739211221812,0.45531069,97491.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211222013,0.56358075,97491.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211222213,0.56458075,97491.0,97490.0,0.00322407]
["bitfinex","BTCUSD",1739211222571,0.56458075,97491.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211222772,0.56458075,97491.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211222970,0.60988075,97491.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211223289,0.60888075,97491.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211224075,0.60888075,97491.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211224274,0.61088075,97491.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211224480,0.61288075,97491.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211224879,0.62440438,97491.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211225085,0.63240438,97491.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211225725,0.62440438,97491.0,97490.0,0.00022407]
["bitfinex","BTCUSD",1739211226162,0.64166779,97491.0,97490.0,0.00122407]
["bitfinex","BTCUSD",1739211226569,0.303884,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211226780,0.43845771,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211227344,0.303884,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211227553,0.40638765,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211227949,0.43638765,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211228179,0.51406072,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211228386,0.52806072,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211228875,0.51406072,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211229203,0.52806072,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211229611,0.44338765,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211230322,0.45038765,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211230522,0.43638765,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211230877,0.45038765,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211231083,0.45347301,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211231279,0.54897666,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211231606,0.55397666,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211231966,0.56097666,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211239043,0.63917666,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211239797,0.66009452,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211240142,0.64109452,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211240354,0.65309452,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211240568,0.66009452,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211241325,0.65309452,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211241531,0.64809452,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211241734,0.66209452,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211242058,0.55959087,97476.0,97475.0,0.00031485]
["bitfinex","BTCUSD",1739211242488,0.173,97475.0,97451.0,0.00456298]
["bitfinex","BTCUSD",1739211242683,0.153921,97453.0,97451.0,0.00500767]
["bitfinex","BTCUSD",1739211243275,0.153918,97455.0,97451.0,0.00500767]
["bitfinex","BTCUSD",1739211243477,0.15392,97454.0,97451.0,0.00500767]
["bitfinex","BTCUSD",1739211243796,0.15392,97453.0,97451.0,0.00500767]
["bitfinex","BTCUSD",1739211244270,0.15992,97453.0,97451.0,0.00500767]
["bitfinex","BTCUSD",1739211244877,0.006,97453.0,97451.0,0.00500767]
["bitfinex","BTCUSD",1739211245290,0.006,97453.0,97452.0,0.229021]
["bitfinex","BTCUSD",1739211246105,0.006,97453.0,97452.0,0.276221]
["bitfinex","BTCUSD",1739211246316,0.003,97453.0,97452.0,0.276221]
["bitfinex","BTCUSD",1739211246653,0.153887,97474.0,97465.0,0.0751]
["bitfinex","BTCUSD",1739211247733,0.15,97480.0,97466.0,0.0472]
["bitfinex","BTCUSD",1739211247921,0.004,97474.0,97466.0,0.0472]
["bitfinex","BTCUSD",1739211248647,0.01,97474.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739211249426,0.006,97474.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739211249630,0.303883,97477.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739211249873,0.0001067,97476.0,97467.0,0.153897]
["bitfinex","BTCUSD",1739211250048,0.006,97474.0,97466.0,0.0472]
["bitfinex","BTCUSD",1739211250231,0.01,97474.0,97466.0,0.201099]
["bitfinex","BTCUSD",1739211250739,0.01,97474.0,97466.0,0.0472]
["bitfinex","BTCUSD",1739211250966,0.01,97474.0,97465.0,0.0751]
["bitfinex","BTCUSD",1739211250967,0.15,97467.0,97465.0,0.0751]
["bitfinex","BTCUSD",1739211251211,0.15391,97459.0,97458.0,0.0811]
["bitfinex","BTCUSD",1739211251806,0.153915,97456.0,97455.0,0.0472]
["bitfinex","BTCUSD",1739211252037,0.205216,97458.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211252038,0.153921,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211253544,0.154921,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211253680,0.19507779,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211253883,0.19607779,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211254085,0.29858144,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211256043,0.25842465,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211261118,0.25853135,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211261996,0.0021067,97452.0,97451.0,0.15559176]
["bitfinex","BTCUSD",1739211262208,0.0021067,97452.0,97451.0,0.23961775]
["bitfinex","BTCUSD",1739211262424,0.0021067,97452.0,97451.0,0.23859176]
["bitfinex","BTCUSD",1739211267084,0.0021067,97452.0,97451.0,0.08466876]
["bitfinex","BTCUSD",1739211277126,0.01770837,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211277480,0.10461035,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211277692,0.25853135,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211279807,0.2687529,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211286640,0.30080992,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211287240,0.2687529,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211296040,0.4187529,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211296568,0.4417529,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211296783,0.60198885,97452.0,97451.0,0.00166876]
["bitfinex","BTCUSD",1739211297582,0.60098885,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211297783,0.59998885,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211297963,0.61498885,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211298160,0.7174925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211298524,0.72859121,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211298728,0.73759121,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211300383,0.7174925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211303343,0.7114925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211303747,0.7094925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211303923,0.7224925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211304622,0.7094925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211304843,0.7224925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211306737,0.6398925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211308479,0.6268925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211308918,0.7099925,97452.0,97451.0,0.00066876]
["bitfinex","BTCUSD",1739211309314,0.7099925,97452.0,97451.0,7.6e-07]
["bitfinex","BTCUSD",1739211309539,0.410053,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739211309745,0.5855979,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211310772,0.4694926,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211310971,0.4464926,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211311177,0.41445665,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211312881,0.42498535,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211316098,0.42777157,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211316251,0.51160183,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211317044,0.42777157,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211317514,0.41724287,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211317717,0.16078622,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211318564,0.31473922,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211319187,0.16078622,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739211320048,0.16078622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211321395,0.31473922,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211323370,0.3883021,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211323577,0.31473922,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211325560,0.16078622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211325768,0.31473922,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211325901,0.01078622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211326109,0.01078622,97432.0,97431.0,0.13025733]
["bitfinex","BTCUSD",1739211327293,0.16473922,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211327470,0.20173994,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211328090,0.04778694,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211328297,0.16473922,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211331861,0.01078622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211333518,0.16473922,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211334131,0.31473922,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211334915,0.41724287,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211335135,0.50002026,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211335348,0.53204493,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211335792,0.55504493,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211336563,0.56520583,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211337235,0.58441892,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211338314,0.56520583,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211340047,0.48242844,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211340492,0.80472844,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211343727,0.80072844,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211344139,0.80772844,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211344622,0.80372844,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211344866,0.81772844,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211345672,0.92023209,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211347531,0.53206389,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211347740,0.05581089,97432.0,97431.0,0.04585733]
["bitfinex","BTCUSD",1739211347952,0.02378622,97432.0,97431.0,0.04585733]
["bitfinex","BTCUSD",1739211348365,0.01678622,97432.0,97431.0,0.04585733]
["bitfinex","BTCUSD",1739211348675,0.00978622,97432.0,97431.0,0.04585733]
["bitfinex","BTCUSD",1739211348882,0.21233824,97432.0,97431.0,0.04585733]
["bitfinex","BTCUSD",1739211349513,0.19433824,97432.0,97431.0,0.04585733]
["bitfinex","BTCUSD",1739211350195,0.19933824,97432.0,97431.0,0.04585733]
["bitfinex","BTCUSD",1739211350817,0.20633824,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211351381,0.19933824,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211351587,0.01878622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211351788,0.01378622,97432.0,97431.0,0.15451233]
["bitfinex","BTCUSD",1739211352000,0.00278622,97432.0,97431.0,0.15451233]
["bitfinex","BTCUSD",1739211352199,0.00878622,97432.0,97431.0,0.15451233]
["bitfinex","BTCUSD",1739211352747,0.01178622,97432.0,97431.0,0.15451233]
["bitfinex","BTCUSD",1739211353052,0.01178622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211353265,0.01178622,97432.0,97431.0,0.15451233]
["bitfinex","BTCUSD",1739211354342,0.00578622,97432.0,97431.0,0.15451233]
["bitfinex","BTCUSD",1739211354544,0.00578622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211354752,0.00678622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211355155,0.00678622,97432.0,97431.0,0.15451233]
["bitfinex","BTCUSD",1739211355483,0.00678622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211355634,0.00578622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211355834,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211356033,0.00378622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211356238,0.00678622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211356436,0.00378622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211357320,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211357724,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211358168,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211358547,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211358749,0.00478622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211358977,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211359174,0.00278622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211359378,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211360587,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211360747,0.00278622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211360945,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211361365,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211361575,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211361981,0.00378622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211362193,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211362645,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211364884,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211365185,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211365541,0.00378622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211365758,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211366095,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211367018,0.00378622,97432.0,97431.0,0.12835733]
["bitfinex","BTCUSD",1739211367251,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211367728,0.00378622,97432.0,97431.0,0.38481598]
["bitfinex","BTCUSD",1739211367930,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211368464,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211368631,0.00478622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211369059,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211369247,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211371445,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211371651,0.00278622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211371853,0.00478622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211372255,0.00278622,97432.0,97431.0,0.28031233]
["bitfinex","BTCUSD",1739211372453,0.00278622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211372672,0.00378622,97432.0,97431.0,0.28231233]
["bitfinex","BTCUSD",1739211378610,0.00378622,97432.0,97431.0,0.15651233]
["bitfinex","BTCUSD",1739211378835,0.00378622,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211379039,0.00378622,97432.0,97431.0,0.15651233]
["bitfinex","BTCUSD",1739211380670,0.00378622,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211381793,0.00278622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211381965,0.00278622,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211382166,0.00378622,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211382372,0.00478622,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211382573,0.00378622,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211382771,0.00378622,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211382993,0.00478622,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211386132,0.15873922,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211386382,0.00478622,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211387384,0.02401977,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211388492,0.06234315,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211388662,0.02401977,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211398323,0.32797277,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211398947,0.36001408,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211399131,0.33978053,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211399317,0.31373922,97432.0,97431.0,0.00255733]
["bitfinex","BTCUSD",1739211399525,0.57378129,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211399681,0.57278129,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211399883,0.58178129,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211402377,0.54974652,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211406261,0.44920471,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211410823,0.48123463,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211416159,0.80353463,97432.0,97431.0,0.00055733]
["bitfinex","BTCUSD",1739211419671,0.62150471,97432.0,97431.0,0.07775733]
["bitfinex","BTCUSD",1739211420096,0.49600106,97432.0,97431.0,0.07775733]
["bitfinex","BTCUSD",1739211421491,0.34204806,97432.0,97431.0,0.07775733]
["bitfinex","BTCUSD",1739211421709,0.49600106,97432.0,97431.0,0.03679615]
["bitfinex","BTCUSD",1739211421917,0.49600106,97432.0,97431.0,0.0253048]
["bitfinex","BTCUSD",1739211422108,0.17370106,97432.0,97431.0,0.0253048]
["bitfinex","BTCUSD",1739211422313,0.17370106,97432.0,97431.0,0.1792598]
["bitfinex","BTCUSD",1739211422314,0.01974806,97432.0,97431.0,0.1792598]
["bitfinex","BTCUSD",1739211422514,0.01974806,97432.0,97431.0,0.22628608]
["bitfinex","BTCUSD",1739211422720,0.01974806,97432.0,97431.0,0.046]
["bitfinex","BTCUSD",1739211422917,0.01974806,97432.0,97431.0,0.06308607]
["bitfinex","BTCUSD",1739211423124,0.01974806,97432.0,97429.0,0.205276]
["bitfinex","BTCUSD",1739211423371,0.01974806,97432.0,97429.0,0.20532162]
["bitfinex","BTCUSD",1739211423581,0.01974806,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739211424166,0.01374806,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1739211424697,0.01374806,97432.0,97431.0,0.15417907]
["bitfinex","BTCUSD",1739211424898,0.00485476,97432.0,97431.0,0.15417907]
["bitfinex","BTCUSD",1739211425119,0.00585476,97432.0,97431.0,0.15717907]
["bitfinex","BTCUSD",1739211425535,0.00485476,97432.0,97431.0,0.15417907]
["bitfinex","BTCUSD",1739211425731,0.00485476,97432.0,97431.0,0.23797907]
["bitfinex","BTCUSD",1739211425960,0.00585476,97432.0,97431.0,0.28697907]
["bitfinex","BTCUSD",1739211427338,0.00585476,97432.0,97431.0,0.28797907]
["bitfinex","BTCUSD",1739211427745,0.00585476,97432.0,97431.0,0.28697907]
["bitfinex","BTCUSD",1739211427947,0.00485476,97432.0,97431.0,0.28397907]
["bitfinex","BTCUSD",1739211428125,0.00485476,97432.0,97431.0,0.28697907]
["bitfinex","BTCUSD",1739211428349,0.00585476,97432.0,97431.0,0.28697907]
["bitfinex","BTCUSD",1739211429069,0.00585476,97432.0,97431.0,0.29703366]
["bitfinex","BTCUSD",1739211429730,0.00585476,97432.0,97431.0,0.14307866]
["bitfinex","BTCUSD",1739211429953,0.00585476,97432.0,97431.0,0.28697907]
["bitfinex","BTCUSD",1739211430879,0.00585476,97432.0,97431.0,0.00422407]
["bitfinex","BTCUSD",1739211431714,0.00485476,97432.0,97431.0,0.15417907]
["bitfinex","BTCUSD",1739211431920,0.00485476,97432.0,97431.0,0.15817907]
["bitfinex","BTCUSD",1739211432150,0.00585476,97432.0,97431.0,0.00422407]
["bitfinex","BTCUSD",1739211432366,0.00585476,97432.0,97431.0,0.00322407]
["bitfinex","BTCUSD",1739211432570,0.00485476,97432.0,97431.0,0.00022407]
["bitfinex","BTCUSD",1739211432774,0.00585476,97432.0,97431.0,0.00322407]
["bitfinex","BTCUSD",1739211433600,0.17578764,97432.0,97431.0,0.00322407]
["bitfinex","BTCUSD",1739211433808,0.27829129,97432.0,97431.0,0.00322407]
["bitfinex","BTCUSD",1739211434140,0.42829129,97432.0,97431.0,0.00322407]
["bitfinex","BTCUSD",1739211434540,0.42729129,97432.0,97431.0,0.00122407]
["bitfinex","BTCUSD",1739211434852,0.42829129,97432.0,97431.0,0.00322407]
["bitfinex","BTCUSD",1739211435214,0.42929129,97432.0,97431.0,0.00322407]
["bitfinex","BTCUSD",1739211436002,0.43964789,97432.0,97431.0,0.00322407]
["bitfinex","BTCUSD",1739211436962,0.76194789,97432.0,97431.0,0.00322407]
["bitfinex","BTCUSD",1739211438436,0.303964,97425.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211440326,0.15,97425.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211440580,0.151,97425.0,97424.0,0.01400339]
["bitfinex","BTCUSD",1739211440778,0.154964,97425.0,97424.0,0.01400339]
["bitfinex","BTCUSD",1739211440981,0.15,97430.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211441256,0.153963,97426.0,97424.0,0.01400339]
["bitfinex","BTCUSD",1739211441432,0.001,97425.0,97424.0,0.01400339]
["bitfinex","BTCUSD",1739211441960,0.153963,97426.0,97424.0,0.01400339]
["bitfinex","BTCUSD",1739211442141,0.15,97430.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211442343,0.153964,97425.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211443682,0.153963,97426.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211444422,0.001,97425.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211444783,0.153964,97425.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211445101,0.303964,97425.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211446731,0.304964,97425.0,97424.0,0.01300339]
["bitfinex","BTCUSD",1739211448693,0.304964,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211448847,0.31519561,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211449053,0.39850691,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211450140,0.3882753,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211451758,0.61907895,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211452934,0.61807895,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211453149,0.62307895,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211453547,0.65004082,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211453752,0.61807895,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211453925,0.65403879,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211454133,0.65003879,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211454658,0.63507895,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211458021,0.65526432,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211460751,0.65537102,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211463407,0.68733439,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211467227,0.71033439,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211467470,0.70433439,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211467775,0.7305349,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211467982,0.7235349,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211468332,0.7195349,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211468523,0.7335349,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211469104,0.7195349,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211469308,0.7335349,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211470946,0.71433439,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211474638,0.73353164,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211476892,0.71433439,97425.0,97424.0,0.01322746]
["bitfinex","BTCUSD",1739211483091,0.303972,97420.0,97419.0,5.3e-07]
["bitfinex","BTCUSD",1739211483294,0.51953902,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211483803,0.56175003,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211484410,0.57575003,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211484615,0.58275003,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211484764,0.68525368,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211484976,0.67125368,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211485370,0.68525368,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211485772,0.66425368,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211485991,0.66004267,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211486436,0.66704267,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211489158,0.68624392,97420.0,97419.0,8.8e-07]
["bitfinex","BTCUSD",1739211494540,0.303999,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739211494739,0.48939782,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739211495766,0.50859907,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739211495966,0.51559907,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739211496379,0.51728934,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739211496802,0.53957014,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739211497029,0.56257014,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739211497235,0.55057014,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739211497576,0.56457014,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739211497978,0.304035,97380.0,97377.0,0.0801]
["bitfinex","BTCUSD",1739211498225,0.43694215,97380.0,97377.0,0.0801]
["bitfinex","BTCUSD",1739211498467,0.43694215,97380.0,97373.0,0.0484]
["bitfinex","BTCUSD",1739211498468,0.304045,97374.0,97373.0,0.0484]
["bitfinex","BTCUSD",1739211498646,0.154049,97371.0,97370.0,0.0801]
["bitfinex","BTCUSD",1739211498874,0.25655265,97371.0,97370.0,0.0801]
["bitfinex","BTCUSD",1739211499250,0.25660711,97371.0,97370.0,0.0801]
["bitfinex","BTCUSD",1739211499556,0.45900757,97371.0,97370.0,0.0801]
["bitfinex","BTCUSD",1739211499706,0.154061,97364.0,97363.0,0.0801]
["bitfinex","BTCUSD",1739211500498,0.40656465,97364.0,97363.0,0.0801]
["bitfinex","BTCUSD",1739211500699,0.4257659,97364.0,97363.0,0.0801]
["bitfinex","BTCUSD",1739211500927,0.4267659,97364.0,97363.0,0.0801]
["bitfinex","BTCUSD",1739211501197,0.51284966,97364.0,97363.0,0.0801]
["bitfinex","BTCUSD",1739211501619,0.51484966,97364.0,97363.0,0.0801]
["bitfinex","BTCUSD",1739211502392,0.51884966,97364.0,97362.0,0.0484]
["bitfinex","BTCUSD",1739211502614,0.10250365,97363.0,97362.0,0.0484]
["bitfinex","BTCUSD",1739211502811,0.30407,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211504139,0.35392165,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211504693,0.35592165,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211505137,0.35392165,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211505338,0.35692165,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211505521,0.4604253,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211506046,0.4634253,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211506174,0.4604253,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211506619,0.4564253,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211506823,0.55892895,97358.0,97357.0,0.0801]
["bitfinex","BTCUSD",1739211507026,0.56292895,97358.0,97357.0,0.08032407]
["bitfinex","BTCUSD",1739211507451,0.4604253,97358.0,97357.0,0.08032407]
["bitfinex","BTCUSD",1739211508203,0.4634253,97358.0,97357.0,0.08032407]
["bitfinex","BTCUSD",1739211509953,0.4634253,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739211513744,0.4594253,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739211514241,0.4664253,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739211514450,0.56892895,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739211514666,0.56592895,97358.0,97357.0,0.00022407]
["bitfinex","BTCUSD",1739211514873,0.7348599,97358.0,97357.0,7e-08]
["bitfinex","BTCUSD",1739211515083,0.76673939,97358.0,97357.0,7e-08]
["bitfinex","BTCUSD",1739211515301,0.77073939,97358.0,97357.0,7e-08]
["bitfinex","BTCUSD",1739211515501,0.76673939,97358.0,97357.0,7e-08]
["bitfinex","BTCUSD",1739211515711,0.77373939,97358.0,97357.0,7e-08]
["bitfinex","BTCUSD",1739211515844,0.76673939,97358.0,97357.0,7e-08]
["bitfinex","BTCUSD",1739211516251,0.77373939,97358.0,97357.0,7e-08]
["bitfinex","BTCUSD",1739211516501,0.30408,97352.0,97351.0,0.00015727]
["bitfinex","BTCUSD",1739211516874,0.40658365,97352.0,97351.0,0.00015727]
["bitfinex","BTCUSD",1739211518107,0.42158365,97352.0,97351.0,0.00015727]
["bitfinex","BTCUSD",1739211518313,0.4714353,97352.0,97351.0,0.00015727]
["bitfinex","BTCUSD",1739211519098,0.4784353,97352.0,97351.0,0.00015727]
["bitfinex","BTCUSD",1739211519292,0.58093895,97352.0,97351.0,0.00015727]
["bitfinex","BTCUSD",1739211519896,0.58093895,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211520601,0.4784353,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211521415,0.3284353,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211522029,0.22185165,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211522441,0.21485165,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211522638,0.3173553,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211522862,0.34177231,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211523067,0.31977231,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211523267,0.33377231,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211523985,0.31977231,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211524212,0.33177231,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211524532,0.31977231,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211524947,0.34077231,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211525148,0.35990858,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211525347,0.35290858,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211525604,0.50698858,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211525806,0.51398858,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211525973,0.44671992,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211526386,0.43271992,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211526615,0.44671992,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211527622,0.42058365,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211527822,0.42758365,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211528055,0.51072852,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211529267,0.42758365,97352.0,97351.0,0.00038134]
["bitfinex","BTCUSD",1739211529478,0.27350365,97352.0,97314.0,0.00772]
["bitfinex","BTCUSD",1739211529689,0.27350365,97352.0,97327.0,0.154118]
["bitfinex","BTCUSD",1739211529690,0.154099,97340.0,97327.0,0.154118]
["bitfinex","BTCUSD",1739211530411,0.154099,97340.0,97321.0,0.205504]
["bitfinex","BTCUSD",1739211530537,0.154099,97340.0,97323.0,0.154125]
["bitfinex","BTCUSD",1739211530931,0.01916905,97339.0,97323.0,0.15456982]
["bitfinex","BTCUSD",1739211531190,0.01916905,97339.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739211531405,0.01916905,97339.0,97325.0,0.154121]
["bitfinex","BTCUSD",1739211531672,0.01916905,97339.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739211532093,0.1541,97340.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739211532379,0.003,97339.0,97324.0,0.154124]
["bitfinex","BTCUSD",1739211532579,0.1541,97340.0,97325.0,0.1246]
["bitfinex","BTCUSD",1739211532945,0.003,97339.0,97325.0,0.1246]
["bitfinex","BTCUSD",1739211533122,0.003,97339.0,97325.0,0.278722]
["bitfinex","BTCUSD",1739211533481,0.157101,97339.0,97325.0,0.278722]
["bitfinex","BTCUSD",1739211533686,0.21043113,97339.0,97325.0,0.278722]
["bitfinex","BTCUSD",1739211533909,0.154102,97338.0,97325.0,0.1246]
["bitfinex","BTCUSD",1739211534527,0.154108,97334.0,97325.0,0.1246]
["bitfinex","BTCUSD",1739211535165,0.154106,97336.0,97325.0,0.1246]
["bitfinex","BTCUSD",1739211535594,0.05733013,97339.0,97325.0,0.0763]
["bitfinex","BTCUSD",1739211535595,0.10250365,97335.0,97325.0,0.0763]
["bitfinex","BTCUSD",1739211535796,0.02531579,97334.0,97325.0,0.0763]
["bitfinex","BTCUSD",1739211536024,0.154116,97329.0,97325.0,0.0763]
["bitfinex","BTCUSD",1739211537028,0.15,97332.0,97323.0,0.00044482]
["bitfinex","BTCUSD",1739211537188,0.15412,97327.0,97325.0,0.001]
["bitfinex","BTCUSD",1739211537592,0.304116,97329.0,97323.0,0.00044482]
["bitfinex","BTCUSD",1739211537840,0.21997815,97328.0,97323.0,0.00044482]
["bitfinex","BTCUSD",1739211538280,0.15,97329.0,97323.0,0.00044482]
["bitfinex","BTCUSD",1739211538281,0.01917803,97327.0,97323.0,0.00044482]
["bitfinex","BTCUSD",1739211539406,0.01917803,97326.0,97323.0,0.00044482]
["bitfinex","BTCUSD",1739211539532,0.01917803,97326.0,97325.0,0.001]
["bitfinex","BTCUSD",1739211539928,0.01917803,97326.0,97323.0,0.00044482]
["bitfinex","BTCUSD",1739211540246,0.01917803,97326.0,97325.0,0.154122]
["bitfinex","BTCUSD",1739211540583,0.01917803,97326.0,97325.0,0.278722]
["bitfinex","BTCUSD",1739211541134,0.01917803,97326.0,97325.0,0.38122565]
["bitfinex","BTCUSD",1739211541135,0.02017803,97326.0,97325.0,0.38122565]
["bitfinex","BTCUSD",1739211541363,0.02017803,97326.0,97325.0,0.41422565]
["bitfinex","BTCUSD",1739211541560,0.01706185,97326.0,97325.0,0.41422565]
["bitfinex","BTCUSD",1739211541952,0.0821756,97365.0,97351.0,0.270481]
["bitfinex","BTCUSD",1739211542651,0.154061,97364.0,97351.0,0.270481]
["bitfinex","BTCUSD",1739211542847,0.15,97363.0,97351.0,0.270481]
["bitfinex","BTCUSD",1739211543367,0.00422428,97352.0,97351.0,0.270481]
["bitfinex","BTCUSD",1739211543566,0.00422428,97352.0,97351.0,0.1164]
["bitfinex","BTCUSD",1739211543767,0.00522428,97352.0,97351.0,0.271481]
["bitfinex","BTCUSD",1739211544325,0.00522428,97352.0,97340.0,0.09032412]
["bitfinex","BTCUSD",1739211544487,0.00522428,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1739211544687,0.00122428,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1739211544890,0.00122428,97352.0,97341.0,0.10250365]
["bitfinex","BTCUSD",1739211545090,0.00122428,97352.0,97349.0,0.205445]
["bitfinex","BTCUSD",1739211545693,0.00022428,97352.0,97349.0,0.205445]
["bitfinex","BTCUSD",1739211545898,0.00022428,97352.0,97342.0,0.20546]
["bitfinex","BTCUSD",1739211545899,0.00022428,97352.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739211546071,0.00022428,97352.0,97342.0,0.20546]
["bitfinex","BTCUSD",1739211546072,0.00122428,97352.0,97341.0,0.10450365]
["bitfinex","BTCUSD",1739211546429,0.00122428,97352.0,97349.0,0.154084]
["bitfinex","BTCUSD",1739211547100,0.00022428,97352.0,97349.0,0.154084]
["bitfinex","BTCUSD",1739211547358,0.00022428,97352.0,97345.0,0.0787]
["bitfinex","BTCUSD",1739211547571,0.00122428,97352.0,97349.0,0.002]
["bitfinex","BTCUSD",1739211548777,0.00022428,97352.0,97340.0,0.205464]
["bitfinex","BTCUSD",1739211549114,0.00122428,97352.0,97340.0,0.205464]
["bitfinex","BTCUSD",1739211549324,0.00222428,97352.0,97340.0,0.205464]
["bitfinex","BTCUSD",1739211549528,0.00022428,97352.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739211550067,0.00222428,97352.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739211550202,0.00122428,97352.0,97343.0,0.154093]
["bitfinex","BTCUSD",1739211551063,0.00122428,97352.0,97340.0,0.205464]
["bitfinex","BTCUSD",1739211551268,0.00122428,97352.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739211551554,0.00122428,97352.0,97341.0,0.154097]
["bitfinex","BTCUSD",1739211551855,0.00222428,97352.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739211552055,0.00222428,97352.0,97336.0,0.0787]
["bitfinex","BTCUSD",1739211552056,0.00222428,97352.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739211552252,0.00322428,97352.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739211552447,0.00122428,97352.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739211552651,0.00122428,97352.0,97339.0,0.205466]
["bitfinex","BTCUSD",1739211552652,0.00022428,97352.0,97339.0,0.205466]
["bitfinex","BTCUSD",1739211552793,0.00222428,97352.0,97343.0,0.001]
["bitfinex","BTCUSD",1739211553002,0.00122428,97352.0,97343.0,0.001]
["bitfinex","BTCUSD",1739211553196,0.03607323,97351.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739211553606,0.03607323,97351.0,97342.0,0.155095]
["bitfinex","BTCUSD",1739211553860,0.00122428,97352.0,97342.0,0.001]
["bitfinex","BTCUSD",1739211554076,0.154083,97350.0,97336.0,0.154103]
["bitfinex","BTCUSD",1739211554523,0.154083,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1739211555198,0.155081,97351.0,97342.0,0.001]
["bitfinex","BTCUSD",1739211555412,0.154083,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1739211555614,0.155083,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1739211555790,0.154083,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1739211555994,0.154083,97350.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739211556209,0.155083,97350.0,97336.0,0.155105]
["bitfinex","BTCUSD",1739211556414,0.156083,97350.0,97336.0,0.155105]
["bitfinex","BTCUSD",1739211556810,0.155083,97350.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739211557013,0.001,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1739211557195,0.155083,97350.0,97342.0,0.001]
["bitfinex","BTCUSD",1739211557401,0.154083,97350.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211557622,0.155083,97350.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211557959,0.154084,97349.0,97336.0,0.001]
["bitfinex","BTCUSD",1739211558195,0.205446,97349.0,97336.0,0.001]
["bitfinex","BTCUSD",1739211558679,0.154084,97349.0,97336.0,0.001]
["bitfinex","BTCUSD",1739211558881,0.001,97350.0,97336.0,0.001]
["bitfinex","BTCUSD",1739211559103,0.155083,97350.0,97336.0,0.001]
["bitfinex","BTCUSD",1739211559224,0.002,97349.0,97336.0,0.001]
["bitfinex","BTCUSD",1739211559435,0.002,97349.0,97335.0,0.154105]
["bitfinex","BTCUSD",1739211559849,0.002,97349.0,97337.0,0.001]
["bitfinex","BTCUSD",1739211560326,0.002,97349.0,97336.0,0.154105]
["bitfinex","BTCUSD",1739211560441,0.002,97349.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211560644,0.154083,97350.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211560844,0.002,97349.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211561505,0.004,97349.0,97337.0,0.154102]
["bitfinex","BTCUSD",1739211561944,0.004,97349.0,97338.0,0.154102]
["bitfinex","BTCUSD",1739211562307,0.154082,97351.0,97337.0,0.001]
["bitfinex","BTCUSD",1739211562509,0.154083,97350.0,97337.0,0.155103]
["bitfinex","BTCUSD",1739211562710,0.002,97349.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211562913,0.002,97349.0,97332.0,0.20548]
["bitfinex","BTCUSD",1739211563114,0.002,97349.0,97338.0,0.155101]
["bitfinex","BTCUSD",1739211563510,0.002,97349.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739211564051,0.154082,97351.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739211564189,0.00022428,97352.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739211564190,0.002,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739211564413,0.002,97349.0,97348.0,0.15511309]
["bitfinex","BTCUSD",1739211564588,0.002,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1739211565014,0.00022428,97352.0,97351.0,0.154081]
["bitfinex","BTCUSD",1739211566603,0.00022428,97352.0,97351.0,0.151201]
["bitfinex","BTCUSD",1739211566991,0.00022428,97352.0,97348.0,0.002]
["bitfinex","BTCUSD",1739211567412,0.00022428,97352.0,97350.0,0.154081]
["bitfinex","BTCUSD",1739211567566,0.00022428,97352.0,97351.0,0.003]
["bitfinex","BTCUSD",1739211567969,0.00022428,97352.0,97349.0,0.154084]
["bitfinex","BTCUSD",1739211568168,0.00122428,97352.0,97351.0,0.003]
["bitfinex","BTCUSD",1739211568792,0.00022428,97352.0,97340.0,0.205464]
["bitfinex","BTCUSD",1739211568990,0.00022428,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1739211569229,0.00122428,97352.0,97351.0,0.004]
["bitfinex","BTCUSD",1739211569622,0.00022428,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1739211570015,0.00122428,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1739211570208,0.00122428,97352.0,97344.0,0.205456]
["bitfinex","BTCUSD",1739211570413,0.00122428,97352.0,97346.0,0.154088]
["bitfinex","BTCUSD",1739211570641,0.00122428,97352.0,97351.0,0.001]
["bitfinex","BTCUSD",1739211570892,0.00122428,97352.0,97345.0,0.205454]
["bitfinex","BTCUSD",1739211571091,0.00222428,97352.0,97345.0,0.205454]
["bitfinex","BTCUSD",1739211571291,0.00222428,97352.0,97346.0,0.154089]
["bitfinex","BTCUSD",1739211571548,0.00222428,97352.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739211571724,0.00122428,97352.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739211571893,0.00022428,97352.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739211572094,0.00122428,97352.0,97351.0,0.002]
["bitfinex","BTCUSD",1739211572743,0.00022428,97352.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739211572945,0.00122428,97352.0,97347.0,0.002]
["bitfinex","BTCUSD",1739211573538,0.00022428,97352.0,97342.0,0.154094]
["bitfinex","BTCUSD",1739211573740,0.0487,97350.0,97337.0,0.01285578]
["bitfinex","BTCUSD",1739211573946,0.154091,97346.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739211574136,0.21545,97348.0,97330.0,0.205485]
["bitfinex","BTCUSD",1739211574336,0.21545,97348.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739211574337,0.154088,97347.0,97334.0,0.154108]
["bitfinex","BTCUSD",1739211574925,0.01,97343.0,97326.0,0.00022407]
["bitfinex","BTCUSD",1739211575121,0.01697,97343.0,97326.0,0.00022407]
["bitfinex","BTCUSD",1739211575588,0.01697,97343.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739211575589,0.171064,97343.0,97330.0,0.154114]
["bitfinex","BTCUSD",1739211575923,0.01697,97343.0,97326.0,0.00022407]
["bitfinex","BTCUSD",1739211576232,0.01697,97343.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739211576427,0.01,97343.0,97331.0,0.154113]
["bitfinex","BTCUSD",1739211576653,0.011,97343.0,97331.0,0.154113]
["bitfinex","BTCUSD",1739211576891,0.011,97343.0,97326.0,0.00222407]
["bitfinex","BTCUSD",1739211577193,0.165094,97343.0,97331.0,0.154111]
["bitfinex","BTCUSD",1739211577917,0.164094,97343.0,97326.0,0.00022407]
["bitfinex","BTCUSD",1739211578119,0.164094,97343.0,97331.0,0.154112]
["bitfinex","BTCUSD",1739211578317,0.165094,97343.0,97332.0,0.002]
["bitfinex","BTCUSD",1739211578762,0.164094,97343.0,97331.0,0.155112]
["bitfinex","BTCUSD",1739211579174,0.154095,97342.0,97331.0,0.155112]
["bitfinex","BTCUSD",1739211579384,0.154095,97342.0,97331.0,0.001]
["bitfinex","BTCUSD",1739211579885,0.011,97343.0,97332.0,0.002]
["bitfinex","BTCUSD",1739211580452,0.165095,97343.0,97332.0,0.156111]
["bitfinex","BTCUSD",1739211580873,0.154096,97342.0,97332.0,0.002]
["bitfinex","BTCUSD",1739211581424,0.154095,97342.0,97332.0,0.001]
["bitfinex","BTCUSD",1739211581702,0.154095,97342.0,97331.0,0.154112]
["bitfinex","BTCUSD",1739211581883,0.164094,97343.0,97332.0,0.154111]
["bitfinex","BTCUSD",1739211582310,0.154096,97342.0,97332.0,0.00022407]
["bitfinex","BTCUSD",1739211582646,0.155096,97342.0,97332.0,0.00022407]
["bitfinex","BTCUSD",1739211582967,0.154096,97342.0,97332.0,0.00022407]
["bitfinex","BTCUSD",1739211583172,0.01,97343.0,97332.0,0.00022407]
["bitfinex","BTCUSD",1739211583412,0.154096,97342.0,97332.0,0.00122407]
["bitfinex","BTCUSD",1739211583951,0.164095,97343.0,97333.0,0.154109]
["bitfinex","BTCUSD",1739211584234,0.154096,97342.0,97332.0,0.00322407]
["bitfinex","BTCUSD",1739211584608,0.154097,97342.0,97332.0,0.00122407]
["bitfinex","BTCUSD",1739211584837,0.0817,97338.0,97332.0,0.00122407]
["bitfinex","BTCUSD",1739211585057,0.0817,97338.0,97332.0,0.00322407]
["bitfinex","BTCUSD",1739211585758,0.0817,97338.0,97332.0,0.00122407]
["bitfinex","BTCUSD",1739211585962,0.0827,97338.0,97332.0,0.00322407]
["bitfinex","BTCUSD",1739211586327,0.0452264,97337.0,97332.0,0.00222407]
["bitfinex","BTCUSD",1739211586719,0.0452264,97337.0,97332.0,0.00422407]
["bitfinex","BTCUSD",1739211587610,0.0452264,97337.0,97332.0,0.00222407]
["bitfinex","BTCUSD",1739211587742,0.15,97357.0,97332.0,0.00222407]
["bitfinex","BTCUSD",1739211587743,0.0792,97344.0,97333.0,0.00102731]
["bitfinex","BTCUSD",1739211587949,0.15,97349.0,97342.0,0.154095]
["bitfinex","BTCUSD",1739211588381,0.15,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1739211588560,0.15,97349.0,97344.0,0.154092]
["bitfinex","BTCUSD",1739211588757,0.0487,97350.0,97332.0,0.00222407]
["bitfinex","BTCUSD",1739211588982,0.001,97344.0,97343.0,0.154094]
["bitfinex","BTCUSD",1739211589364,0.0487,97350.0,97344.0,0.154091]
["bitfinex","BTCUSD",1739211590186,0.0487,97350.0,97344.0,0.155091]
["bitfinex","BTCUSD",1739211591026,0.0507,97350.0,97344.0,0.155091]
["bitfinex","BTCUSD",1739211591777,0.0507,97350.0,97342.0,0.20546]
["bitfinex","BTCUSD",1739211592013,0.0517,97350.0,97342.0,0.20546]
["bitfinex","BTCUSD",1739211592212,0.0517,97350.0,97343.0,0.154093]
["bitfinex","BTCUSD",1739211592418,0.0517,97350.0,97340.0,0.205464]
["bitfinex","BTCUSD",1739211592716,0.0487,97350.0,97343.0,0.154093]
["bitfinex","BTCUSD",1739211592919,0.0497,97350.0,97343.0,0.154093]
["bitfinex","BTCUSD",1739211593346,0.0487,97350.0,97344.0,0.154091]
["bitfinex","BTCUSD",1739211593559,0.0487,97350.0,97333.0,0.10250365]
["bitfinex","BTCUSD",1739211593766,0.0487,97350.0,97343.0,0.154093]
["bitfinex","BTCUSD",1739211593970,0.0487,97350.0,97344.0,0.154091]
["bitfinex","BTCUSD",1739211594571,0.0497,97350.0,97344.0,0.154091]
["bitfinex","BTCUSD",1739211594931,0.255145,97350.0,97340.0,0.002]
["bitfinex","BTCUSD",1739211595137,0.154084,97349.0,97340.0,0.154098]
["bitfinex","BTCUSD",1739211595334,0.154084,97349.0,97344.0,0.002]
["bitfinex","BTCUSD",1739211595780,0.1145746,97350.0,97339.0,0.154099]
["bitfinex","BTCUSD",1739211595954,0.154088,97347.0,97338.0,0.154101]
["bitfinex","BTCUSD",1739211596167,0.154091,97346.0,97340.0,0.002]
["bitfinex","BTCUSD",1739211596366,0.154091,97346.0,97344.0,0.001]
["bitfinex","BTCUSD",1739211596703,0.01363128,97347.0,97340.0,0.002]
["bitfinex","BTCUSD",1739211597028,0.205448,97349.0,97340.0,0.002]
["bitfinex","BTCUSD",1739211597225,0.154087,97348.0,97340.0,0.002]
["bitfinex","BTCUSD",1739211597438,0.154088,97347.0,97340.0,0.002]
["bitfinex","BTCUSD",1739211597646,0.205448,97348.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211597965,0.0792,97344.0,97339.0,0.002]
["bitfinex","BTCUSD",1739211598349,0.0792,97344.0,97332.0,0.00022407]
["bitfinex","BTCUSD",1739211598580,0.154099,97340.0,97332.0,0.00022407]
["bitfinex","BTCUSD",1739211598772,0.154099,97340.0,97337.0,0.002]
["bitfinex","BTCUSD",1739211598992,0.154101,97339.0,97337.0,0.002]
["bitfinex","BTCUSD",1739211599213,0.154101,97339.0,97332.0,0.00022407]
["bitfinex","BTCUSD",1739211599519,0.154098,97341.0,97332.0,0.15433507]
["bitfinex","BTCUSD",1739211599717,0.154098,97341.0,97332.0,0.15633507]
["bitfinex","BTCUSD",1739211600122,0.154098,97341.0,97337.0,0.001]
["bitfinex","BTCUSD",1739211600353,0.30594513,97344.0,97337.0,0.001]
["bitfinex","BTCUSD",1739211600354,0.17334144,97340.0,97337.0,0.001]
["bitfinex","BTCUSD",1739211600565,0.01924244,97340.0,97332.0,0.00222407]
["bitfinex","BTCUSD",1739211600748,0.01924244,97340.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739211601092,0.001,97339.0,97334.0,0.154107]
["bitfinex","BTCUSD",1739211601303,0.02024244,97339.0,97332.0,0.00222407]
["bitfinex","BTCUSD",1739211601736,0.01924244,97339.0,97332.0,0.00022407]
["bitfinex","BTCUSD",1739211601935,0.01924244,97339.0,97334.0,0.002]
["bitfinex","BTCUSD",1739211602350,0.01924244,97339.0,97332.0,0.15433407]
["bitfinex","BTCUSD",1739211602588,0.154097,97341.0,97332.0,0.15433407]
["bitfinex","BTCUSD",1739211602772,0.154097,97341.0,97332.0,0.15633407]
["bitfinex","BTCUSD",1739211602773,0.001,97339.0,97332.0,0.15633407]
["bitfinex","BTCUSD",1739211602987,0.154102,97338.0,97337.0,0.001]
["bitfinex","BTCUSD",1739211603180,0.1551,97339.0,97332.0,0.00222407]
["bitfinex","BTCUSD",1739211603398,0.001,97339.0,97332.0,0.00222407]
["bitfinex","BTCUSD",1739211603592,0.01924576,97338.0,97332.0,0.00322407]
["bitfinex","BTCUSD",1739211603792,0.01924576,97338.0,97332.0,0.15633407]
["bitfinex","BTCUSD",1739211603964,0.01924576,97338.0,97332.0,0.15433407]
["bitfinex","BTCUSD",1739211604165,0.01924576,97338.0,97337.0,0.002]
["bitfinex","BTCUSD",1739211604369,0.01924576,97338.0,97332.0,0.00222407]
["bitfinex","BTCUSD",1739211604681,0.01924576,97338.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739211605010,0.01924576,97337.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739211605607,0.01924576,97337.0,97332.0,0.15833407]
["bitfinex","BTCUSD",1739211605770,0.01924576,97337.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739211606396,0.01924576,97336.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739211606720,0.01924576,97336.0,97332.0,0.00022407]
["bitfinex","BTCUSD",1739211607010,0.01924576,97336.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739211607282,0.01924576,97335.0,97333.0,0.15411]
["bitfinex","BTCUSD",1739211607404,0.01924576,97335.0,97333.0,0.15611]
["bitfinex","BTCUSD",1739211608064,0.1541,97340.0,97333.0,0.002]
["bitfinex","BTCUSD",1739211608215,0.001,97336.0,97333.0,0.15811]
["bitfinex","BTCUSD",1739211608430,0.001,97336.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739211608645,0.154095,97342.0,97335.0,0.154106]
["bitfinex","BTCUSD",1739211608851,0.0792,97344.0,97339.0,0.1541]
["bitfinex","BTCUSD",1739211609051,0.0792,97344.0,97339.0,0.154099]
["bitfinex","BTCUSD",1739211609276,0.0792,97344.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211609904,0.233292,97344.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211610559,0.0792,97344.0,97338.0,0.1541]
["bitfinex","BTCUSD",1739211610770,0.001,97342.0,97336.0,0.154104]
["bitfinex","BTCUSD",1739211611386,0.154094,97343.0,97337.0,0.154103]
["bitfinex","BTCUSD",1739211611697,0.154094,97343.0,97337.0,0.156103]
["bitfinex","BTCUSD",1739211611897,0.234292,97344.0,97337.0,0.156103]
["bitfinex","BTCUSD",1739211612077,0.00022428,97352.0,97338.0,0.00102726]
["bitfinex","BTCUSD",1739211612285,0.00022428,97352.0,97347.0,0.154086]
["bitfinex","BTCUSD",1739211612701,0.00022428,97352.0,97344.0,0.205455]
["bitfinex","BTCUSD",1739211612702,0.00022428,97352.0,97346.0,0.154089]
["bitfinex","BTCUSD",1739211613120,0.00022428,97352.0,97347.0,0.154086]
["bitfinex","BTCUSD",1739211613505,0.00022428,97352.0,97340.0,0.09032412]
["bitfinex","BTCUSD",1739211613732,0.002,97350.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739211613937,0.00022428,97352.0,97347.0,0.154087]
["bitfinex","BTCUSD",1739211614181,0.00022428,97352.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211614795,0.0011067,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211615323,0.0001067,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211615527,0.0011067,97351.0,97350.0,0.002]
["bitfinex","BTCUSD",1739211615722,0.0011067,97351.0,97350.0,0.156083]
["bitfinex","BTCUSD",1739211616135,0.0031067,97351.0,97350.0,0.156083]
["bitfinex","BTCUSD",1739211616303,0.0011067,97351.0,97350.0,0.156083]
["bitfinex","BTCUSD",1739211616710,0.0001067,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211616916,0.0001067,97351.0,97350.0,0.157083]
["bitfinex","BTCUSD",1739211617655,0.0001067,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211617857,0.0011067,97351.0,97350.0,0.164083]
["bitfinex","BTCUSD",1739211618140,0.0001067,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211618538,0.0011067,97351.0,97350.0,0.163083]
["bitfinex","BTCUSD",1739211619642,0.0011067,97351.0,97350.0,0.009]
["bitfinex","BTCUSD",1739211620019,0.0011067,97351.0,97350.0,0.011]
["bitfinex","BTCUSD",1739211620214,0.0011067,97351.0,97350.0,0.009]
["bitfinex","BTCUSD",1739211620540,0.0011067,97351.0,97350.0,0.012]
["bitfinex","BTCUSD",1739211620741,0.0011067,97351.0,97350.0,0.166083]
["bitfinex","BTCUSD",1739211621271,0.0001067,97351.0,97350.0,0.157083]
["bitfinex","BTCUSD",1739211621486,0.0001067,97351.0,97350.0,0.160083]
["bitfinex","BTCUSD",1739211621637,0.0011067,97351.0,97350.0,0.163083]
["bitfinex","BTCUSD",1739211623922,0.0011067,97351.0,97338.0,0.01227049]
["bitfinex","BTCUSD",1739211623923,0.0001067,97351.0,97349.0,0.154084]
["bitfinex","BTCUSD",1739211624120,0.0001067,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211624489,0.0011067,97351.0,97350.0,0.163083]
["bitfinex","BTCUSD",1739211624891,0.0001067,97351.0,97350.0,0.157083]
["bitfinex","BTCUSD",1739211625094,0.0001067,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211625832,0.0001067,97351.0,97339.0,0.205467]
["bitfinex","BTCUSD",1739211626034,0.0011067,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211626784,0.0001067,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1739211626920,0.0011067,97351.0,97350.0,0.163083]
["bitfinex","BTCUSD",1739211628194,0.0025867,97351.0,97350.0,0.163083]
["bitfinex","BTCUSD",1739211628761,0.0025867,97351.0,97350.0,0.26661374]
["bitfinex","BTCUSD",1739211628958,0.00022428,97352.0,97351.0,0.177081]
["bitfinex","BTCUSD",1739211629094,0.00022428,97352.0,97351.0,0.51168465]
["bitfinex","BTCUSD",1739211630754,0.00122428,97352.0,97351.0,0.51768465]
["bitfinex","BTCUSD",1739211630942,0.00222428,97352.0,97351.0,0.5808505]
["bitfinex","BTCUSD",1739211631364,0.00222428,97352.0,97351.0,2.9365505]
["bitfinex","BTCUSD",1739211631996,0.00322428,97352.0,97351.0,2.9435505]
["bitfinex","BTCUSD",1739211632200,0.00122428,97352.0,97351.0,2.9235505]
["bitfinex","BTCUSD",1739211632395,0.00022428,97352.0,97351.0,2.9235505]
["bitfinex","BTCUSD",1739211632523,0.00122428,97352.0,97351.0,2.9455505]
["bitfinex","BTCUSD",1739211633145,0.00122428,97352.0,97351.0,2.9305505]
["bitfinex","BTCUSD",1739211633485,0.00122428,97352.0,97351.0,2.9455505]
["bitfinex","BTCUSD",1739211633884,0.00022428,97352.0,97351.0,2.9385505]
["bitfinex","BTCUSD",1739211634099,0.00122428,97352.0,97351.0,2.9455505]
["bitfinex","BTCUSD",1739211636715,0.0001067,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739211636927,0.0001067,97392.0,97391.0,0.25652165]
["bitfinex","BTCUSD",1739211638459,0.0011067,97392.0,97391.0,0.26352165]
["bitfinex","BTCUSD",1739211639514,0.0011067,97392.0,97391.0,0.28675166]
["bitfinex","BTCUSD",1739211639916,0.0001067,97392.0,97391.0,0.26875166]
["bitfinex","BTCUSD",1739211640361,0.0001067,97392.0,97391.0,0.28875166]
["bitfinex","BTCUSD",1739211640779,0.0001067,97392.0,97391.0,0.28375166]
["bitfinex","BTCUSD",1739211641199,0.0001067,97392.0,97391.0,0.28975166]
["bitfinex","BTCUSD",1739211644316,0.0001067,97392.0,97391.0,0.13573366]
["bitfinex","BTCUSD",1739211644514,0.0001067,97392.0,97391.0,0.12350365]
["bitfinex","BTCUSD",1739211644939,0.00275768,97392.0,97391.0,0.12350365]
["bitfinex","BTCUSD",1739211649921,0.20247368,97392.0,97391.0,0.021]
["bitfinex","BTCUSD",1739211650161,0.28137368,97392.0,97391.0,0.021]
["bitfinex","BTCUSD",1739211650892,0.3005083,97392.0,97391.0,0.006]
["bitfinex","BTCUSD",1739211651139,0.3015083,97392.0,97391.0,0.006]
["bitfinex","BTCUSD",1739211651380,0.1474923,97392.0,97377.0,0.205386]
["bitfinex","BTCUSD",1739211651617,0.154028,97385.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739211652070,0.22449162,97391.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739211652305,0.154029,97384.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739211653477,0.01913462,97383.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739211653959,0.01913462,97383.0,97378.0,0.10450365]
["bitfinex","BTCUSD",1739211654186,0.01913462,97382.0,97378.0,0.10950365]
["bitfinex","BTCUSD",1739211654681,0.01913462,97382.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739211654948,0.01913462,97382.0,97378.0,0.10850365]
["bitfinex","BTCUSD",1739211655429,0.01913462,97382.0,97378.0,0.10250365]
["bitfinex","BTCUSD",1739211655680,0.01913462,97382.0,97378.0,0.10950365]
["bitfinex","BTCUSD",1739211655915,0.01913462,97381.0,97378.0,0.10950365]
["bitfinex","BTCUSD",1739211656359,0.01913462,97381.0,97378.0,0.26554165]
["bitfinex","BTCUSD",1739211656557,0.01913462,97381.0,97378.0,0.26354165]
["bitfinex","BTCUSD",1739211656790,0.154027,97385.0,97378.0,0.26354165]
["bitfinex","BTCUSD",1739211656791,0.01913462,97380.0,97378.0,0.26554165]
["bitfinex","BTCUSD",1739211657009,0.01913462,97380.0,97378.0,0.25654165]
["bitfinex","BTCUSD",1739211657443,0.01913462,97380.0,97378.0,0.26454165]
["bitfinex","BTCUSD",1739211657634,0.01913462,97380.0,97378.0,0.26654165]
["bitfinex","BTCUSD",1739211657757,0.01913462,97380.0,97378.0,0.25654165]
["bitfinex","BTCUSD",1739211657971,0.01913462,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739211658221,0.001,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739211658455,0.001,97380.0,97378.0,0.11350365]
["bitfinex","BTCUSD",1739211658939,0.03060509,97384.0,97378.0,0.10550365]
["bitfinex","BTCUSD",1739211659436,0.03060509,97384.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739211659668,0.04982394,97383.0,97380.0,0.154035]
["bitfinex","BTCUSD",1739211659851,0.04982394,97383.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739211660001,0.04982394,97383.0,97379.0,0.157037]
["bitfinex","BTCUSD",1739211660207,0.001,97380.0,97379.0,0.162037]
["bitfinex","BTCUSD",1739211660414,0.001,97380.0,97379.0,0.164037]
["bitfinex","BTCUSD",1739211660658,0.04982394,97383.0,97379.0,0.156037]
["bitfinex","BTCUSD",1739211660870,0.04982394,97383.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739211661078,0.04982394,97383.0,97379.0,0.160037]
["bitfinex","BTCUSD",1739211661308,0.01921885,97380.0,97379.0,0.162037]
["bitfinex","BTCUSD",1739211661502,0.01921885,97380.0,97379.0,0.28154065]
["bitfinex","BTCUSD",1739211661709,0.01921885,97380.0,97379.0,0.35864065]
["bitfinex","BTCUSD",1739211661925,0.02021885,97380.0,97379.0,0.37211889]
["bitfinex","BTCUSD",1739211662690,0.001,97380.0,97379.0,0.37211889]
["bitfinex","BTCUSD",1739211663295,0.00275768,97392.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739211664627,0.00275768,97392.0,97391.0,0.15504457]
["bitfinex","BTCUSD",1739211664880,0.00275768,97392.0,97391.0,0.17042906]
["bitfinex","BTCUSD",1739211665132,0.00275768,97392.0,97391.0,0.76855926]
["bitfinex","BTCUSD",1739211665442,0.00275768,97392.0,97391.0,0.84463271]
["bitfinex","BTCUSD",1739211665973,0.00275768,97392.0,97391.0,0.84063271]
["bitfinex","BTCUSD",1739211666444,0.00275768,97392.0,97391.0,0.84563271]
["bitfinex","BTCUSD",1739211666652,0.00275768,97392.0,97391.0,0.85163271]
["bitfinex","BTCUSD",1739211667067,0.00275768,97392.0,97391.0,0.84763271]
["bitfinex","BTCUSD",1739211667563,0.00275768,97392.0,97391.0,0.91321703]
["bitfinex","BTCUSD",1739211668629,0.00275768,97392.0,97391.0,1.44731703]
["bitfinex","BTCUSD",1739211669922,0.00275768,97392.0,97391.0,1.42531703]
["bitfinex","BTCUSD",1739211670125,0.00275768,97392.0,97391.0,1.44731703]
["bitfinex","BTCUSD",1739211678234,0.00275768,97392.0,97391.0,1.41731703]
["bitfinex","BTCUSD",1739211685473,0.00275768,97392.0,97391.0,1.34021703]
["bitfinex","BTCUSD",1739211687404,0.00275768,97392.0,97391.0,1.16721703]
["bitfinex","BTCUSD",1739211687618,0.00125486,97392.0,97391.0,1.16721703]
["bitfinex","BTCUSD",1739211688458,0.00136156,97392.0,97391.0,1.16721703]
["bitfinex","BTCUSD",1739211688677,0.00136156,97392.0,97391.0,1.19793703]
["bitfinex","BTCUSD",1739211689596,0.00136156,97392.0,97391.0,1.34793703]
["bitfinex","BTCUSD",1739211698113,0.05016156,97392.0,97391.0,1.32493703]
["bitfinex","BTCUSD",1739211698503,0.05016156,97392.0,97391.0,0.81383703]
["bitfinex","BTCUSD",1739211698830,0.05016156,97392.0,97391.0,0.79083703]
["bitfinex","BTCUSD",1739211699928,0.05016156,97392.0,97391.0,0.8140611]
["bitfinex","BTCUSD",1739211705350,0.05016156,97392.0,97391.0,0.7833411]
["bitfinex","BTCUSD",1739211705571,0.05016156,97392.0,97391.0,0.7910611]
["bitfinex","BTCUSD",1739211706033,0.05016156,97392.0,97391.0,0.6410611]
["bitfinex","BTCUSD",1739211714622,0.05016156,97392.0,97391.0,0.6333411]
["bitfinex","BTCUSD",1739211714821,0.05016156,97392.0,97391.0,0.6410611]
["bitfinex","BTCUSD",1739211716211,0.05016156,97392.0,97391.0,0.14531204]
["bitfinex","BTCUSD",1739211716416,0.12766156,97392.0,97391.0,0.02222407]
["bitfinex","BTCUSD",1739211716610,0.12766156,97392.0,97391.0,0.17624207]
["bitfinex","BTCUSD",1739211717441,0.12766156,97392.0,97391.0,0.15424207]
["bitfinex","BTCUSD",1739211717671,0.12766156,97392.0,97391.0,0.16924207]
["bitfinex","BTCUSD",1739211717866,0.12766156,97392.0,97391.0,0.17524207]
["bitfinex","BTCUSD",1739211718074,0.12766156,97392.0,97391.0,0.02122407]
["bitfinex","BTCUSD",1739211718704,0.12766156,97392.0,97391.0,0.17524207]
["bitfinex","BTCUSD",1739211720397,0.12766156,97392.0,97391.0,0.02122407]
["bitfinex","BTCUSD",1739211721498,0.12766156,97392.0,97391.0,0.17524207]
["bitfinex","BTCUSD",1739211723001,0.12766156,97392.0,97391.0,0.17443907]
["bitfinex","BTCUSD",1739211723442,0.12766156,97392.0,97391.0,0.02042107]
["bitfinex","BTCUSD",1739211723659,0.12766156,97392.0,97391.0,0.17443907]
["bitfinex","BTCUSD",1739211724056,0.12766156,97392.0,97391.0,0.02042107]
["bitfinex","BTCUSD",1739211726233,0.12766156,97392.0,97391.0,0.17443907]
["bitfinex","BTCUSD",1739211726675,0.12766156,97392.0,97391.0,0.02042107]
["bitfinex","BTCUSD",1739211733671,0.33037902,97392.0,97391.0,0.02042107]
["bitfinex","BTCUSD",1739211734129,0.28167756,97392.0,97391.0,0.02042107]
["bitfinex","BTCUSD",1739211734546,0.28167756,97392.0,97391.0,0.01442107]
["bitfinex","BTCUSD",1739211734960,0.28437323,97392.0,97391.0,0.01742107]
["bitfinex","BTCUSD",1739211735297,0.28437323,97392.0,97391.0,0.003]
["bitfinex","BTCUSD",1739211735698,0.28437323,97392.0,97391.0,0.00322407]
["bitfinex","BTCUSD",1739211736903,0.28437323,97392.0,97391.0,0.01022407]
["bitfinex","BTCUSD",1739211739535,0.35588075,97392.0,97391.0,0.01022407]
["bitfinex","BTCUSD",1739211739740,0.28437323,97392.0,97391.0,0.01022407]
["bitfinex","BTCUSD",1739211744286,0.30437323,97392.0,97391.0,0.01022407]
["bitfinex","BTCUSD",1739211745097,0.30437323,97392.0,97391.0,0.00722407]
["bitfinex","BTCUSD",1739211745452,0.30437323,97392.0,97391.0,0.00822407]
["bitfinex","BTCUSD",1739211745855,0.30437323,97392.0,97391.0,0.00122407]
["bitfinex","BTCUSD",1739211746289,0.30437323,97392.0,97391.0,0.00322407]
["bitfinex","BTCUSD",1739211746290,0.39641495,97392.0,97391.0,0.00322407]
["bitfinex","BTCUSD",1739211746984,0.39641495,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739211747303,0.39941495,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739211749118,0.40085495,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739211749828,0.39735495,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739211751023,0.30531323,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739211758641,0.30541993,97392.0,97391.0,0.00022407]
["bitfinex","BTCUSD",1739211758847,0.00724237,97392.0,97391.0,0.25674572]
["bitfinex","BTCUSD",1739211759223,0.00724237,97392.0,97391.0,0.26829607]
["bitfinex","BTCUSD",1739211759436,0.00724237,97392.0,97391.0,0.36999607]
["bitfinex","BTCUSD",1739211759605,0.00724237,97392.0,97391.0,0.51999607]
["bitfinex","BTCUSD",1739211759809,0.00524237,97392.0,97391.0,0.51999607]
["bitfinex","BTCUSD",1739211760014,0.00169027,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1739211760377,0.00169027,97403.0,97402.0,0.28722365]
["bitfinex","BTCUSD",1739211761578,0.00169027,97403.0,97402.0,0.29322365]
["bitfinex","BTCUSD",1739211762074,0.00169027,97403.0,97402.0,0.30822365]
["bitfinex","BTCUSD",1739211762413,0.00169027,97403.0,97402.0,0.45822365]
["bitfinex","BTCUSD",1739211763176,0.00169027,97403.0,97402.0,0.46971105]
["bitfinex","BTCUSD",1739211764263,0.00169027,97403.0,97402.0,0.44871105]
["bitfinex","BTCUSD",1739211764456,0.00169027,97403.0,97402.0,0.46371105]
["bitfinex","BTCUSD",1739211764685,0.00169027,97403.0,97402.0,0.47071105]
["bitfinex","BTCUSD",1739211765912,0.00169027,97403.0,97402.0,0.44771105]
["bitfinex","BTCUSD",1739211766555,0.00169027,97403.0,97402.0,0.54931105]
["bitfinex","BTCUSD",1739211766765,0.00169027,97403.0,97402.0,0.87091105]
["bitfinex","BTCUSD",1739211767441,0.00169027,97403.0,97402.0,0.89147296]
["bitfinex","BTCUSD",1739211771839,2.7e-07,97403.0,97402.0,0.92357296]
["bitfinex","BTCUSD",1739211772057,0.0001067,97403.0,97402.0,0.92357296]
["bitfinex","BTCUSD",1739211772670,0.0819067,97449.0,97440.0,0.15394]
["bitfinex","BTCUSD",1739211772873,0.0819067,97449.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739211773094,0.0819067,97449.0,97446.0,0.25643465]
["bitfinex","BTCUSD",1739211773962,0.00023949,97447.0,97446.0,0.25643465]
["bitfinex","BTCUSD",1739211774645,0.00023949,97447.0,97446.0,0.26043465]
["bitfinex","BTCUSD",1739211774858,0.00023949,97447.0,97446.0,0.28343465]
["bitfinex","BTCUSD",1739211775063,0.00023949,97447.0,97446.0,0.29512689]
["bitfinex","BTCUSD",1739211775440,0.00023949,97447.0,97446.0,0.30612689]
["bitfinex","BTCUSD",1739211775855,0.00023949,97447.0,97446.0,0.37372689]
["bitfinex","BTCUSD",1739211776490,0.00023949,97447.0,97446.0,0.29512689]
["bitfinex","BTCUSD",1739211776944,0.00023949,97447.0,97446.0,0.29112689]
["bitfinex","BTCUSD",1739211777279,0.00023949,97447.0,97446.0,0.30312689]
["bitfinex","BTCUSD",1739211777693,0.00023949,97447.0,97446.0,0.29612689]
["bitfinex","BTCUSD",1739211778050,0.00023949,97447.0,97446.0,0.30612689]
["bitfinex","BTCUSD",1739211778252,0.00023949,97447.0,97446.0,0.31312689]
["bitfinex","BTCUSD",1739211778677,0.00023949,97447.0,97446.0,0.78472689]
["bitfinex","BTCUSD",1739211779327,0.00023949,97447.0,97446.0,0.80375594]
["bitfinex","BTCUSD",1739211779532,0.00023949,97447.0,97446.0,0.82382576]
["bitfinex","BTCUSD",1739211779902,0.00023949,97447.0,97446.0,0.81682576]
["bitfinex","BTCUSD",1739211780115,0.00023949,97447.0,97446.0,0.82382576]
["bitfinex","BTCUSD",1739211780279,0.00023949,97447.0,97446.0,0.83926794]
["bitfinex","BTCUSD",1739211780657,0.00023949,97447.0,97446.0,0.85426794]
["bitfinex","BTCUSD",1739211781038,0.00023949,97447.0,97446.0,0.69726794]
["bitfinex","BTCUSD",1739211781246,0.00023949,97447.0,97446.0,0.69006794]
["bitfinex","BTCUSD",1739211781456,0.00023949,97447.0,97446.0,0.71206794]
["bitfinex","BTCUSD",1739211781651,0.00023949,97447.0,97446.0,0.70506794]
["bitfinex","BTCUSD",1739211782033,0.00023949,97447.0,97446.0,0.64059671]
["bitfinex","BTCUSD",1739211782237,0.00023949,97447.0,97446.0,0.65559671]
["bitfinex","BTCUSD",1739211782455,0.00023949,97447.0,97446.0,0.63259671]
["bitfinex","BTCUSD",1739211783523,0.00023949,97447.0,97446.0,0.63959671]
["bitfinex","BTCUSD",1739211783770,0.00023949,97447.0,97446.0,0.63259671]
["bitfinex","BTCUSD",1739211784184,0.00023949,97447.0,97446.0,0.62459671]
["bitfinex","BTCUSD",1739211784357,0.00023949,97447.0,97446.0,0.61679671]
["bitfinex","BTCUSD",1739211784558,0.00023949,97447.0,97446.0,0.31019671]
["bitfinex","BTCUSD",1739211784753,0.00023949,97447.0,97446.0,0.30319671]
["bitfinex","BTCUSD",1739211784995,0.00023949,97447.0,97446.0,0.28819671]
["bitfinex","BTCUSD",1739211785630,0.00023949,97447.0,97446.0,0.30319671]
["bitfinex","BTCUSD",1739211786203,0.00023949,97447.0,97446.0,0.31019671]
["bitfinex","BTCUSD",1739211787693,0.00023949,97447.0,97446.0,0.32928522]
["bitfinex","BTCUSD",1739211788966,0.00023949,97447.0,97446.0,0.04108851]
["bitfinex","BTCUSD",1739211789826,0.00023949,97447.0,97446.0,0.19501951]
["bitfinex","BTCUSD",1739211790263,0.00023949,97447.0,97446.0,0.175931]
["bitfinex","BTCUSD",1739211791058,0.00023949,97447.0,97446.0,0.022]
["bitfinex","BTCUSD",1739211792021,0.08193949,97447.0,97446.0,0.022]
["bitfinex","BTCUSD",1739211792223,0.23586849,97447.0,97446.0,0.022]
["bitfinex","BTCUSD",1739211792420,0.28276849,97447.0,97446.0,0.022]
["bitfinex","BTCUSD",1739211792620,0.38967483,97447.0,97446.0,0.022]
["bitfinex","BTCUSD",1739211792934,0.39967483,97447.0,97446.0,0.022]
["bitfinex","BTCUSD",1739211793540,0.11714583,97447.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739211793745,0.0817,97430.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739211793973,0.0817,97430.0,97425.0,0.25646665]
["bitfinex","BTCUSD",1739211794203,0.153963,97426.0,97425.0,0.10250365]
["bitfinex","BTCUSD",1739211794407,0.0817,97430.0,97424.0,0.00788]
["bitfinex","BTCUSD",1739211794594,0.0817,97430.0,97242.0,1.5]
["bitfinex","BTCUSD",1739211794595,0.0469,97427.0,97415.0,0.00788]
["bitfinex","BTCUSD",1739211794790,0.0469,97427.0,97416.0,0.10250365]
["bitfinex","BTCUSD",1739211794996,0.0469,97427.0,97421.0,0.153969]
["bitfinex","BTCUSD",1739211795500,0.06734691,97427.0,97425.0,0.007]
["bitfinex","BTCUSD",1739211797126,0.153964,97425.0,97421.0,0.014]
["bitfinex","BTCUSD",1739211797247,0.153967,97424.0,97421.0,0.014]
["bitfinex","BTCUSD",1739211797455,0.01,97421.0,97417.0,0.153975]
["bitfinex","BTCUSD",1739211798067,0.01,97421.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739211798286,0.01,97421.0,97415.0,0.15398]
["bitfinex","BTCUSD",1739211798490,0.01,97421.0,97417.0,0.013]
["bitfinex","BTCUSD",1739211799329,0.01,97421.0,97417.0,0.018]
["bitfinex","BTCUSD",1739211800323,0.163971,97421.0,97417.0,0.005]
["bitfinex","BTCUSD",1739211801464,0.163971,97421.0,97417.0,0.018]
["bitfinex","BTCUSD",1739211801864,0.163971,97421.0,97417.0,0.005]
["bitfinex","BTCUSD",1739211802046,0.153972,97420.0,97417.0,0.005]
["bitfinex","BTCUSD",1739211802252,0.153968,97423.0,97417.0,0.161977]
["bitfinex","BTCUSD",1739211802650,0.15397,97422.0,97417.0,0.008]
["bitfinex","BTCUSD",1739211802854,0.01,97420.0,97417.0,0.008]
["bitfinex","BTCUSD",1739211803055,0.163972,97420.0,97417.0,0.008]
["bitfinex","BTCUSD",1739211803228,0.01,97424.0,97417.0,0.008]
["bitfinex","BTCUSD",1739211803435,0.153969,97422.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739211803802,0.153969,97422.0,97417.0,0.009]
["bitfinex","BTCUSD",1739211803919,0.01,97420.0,97417.0,0.009]
["bitfinex","BTCUSD",1739211804329,0.01,97420.0,97411.0,0.01116506]
["bitfinex","BTCUSD",1739211804580,0.01,97420.0,97410.0,0.205315]
["bitfinex","BTCUSD",1739211804581,0.02,97410.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211804807,0.154,97402.0,97392.0,0.10272772]
["bitfinex","BTCUSD",1739211805013,0.1296,97401.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211805640,0.154014,97394.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211805860,0.154015,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211806186,0.246815,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211806386,0.293615,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211807348,0.293615,97393.0,97392.0,0.02122407]
["bitfinex","BTCUSD",1739211807548,0.293615,97393.0,97392.0,0.01422407]
["bitfinex","BTCUSD",1739211807725,0.293615,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211808063,0.293615,97393.0,97392.0,0.01522407]
["bitfinex","BTCUSD",1739211808489,0.293615,97393.0,97392.0,0.02122407]
["bitfinex","BTCUSD",1739211808925,0.375046,97393.0,97392.0,0.02122407]
["bitfinex","BTCUSD",1739211809399,0.303615,97393.0,97392.0,0.02122407]
["bitfinex","BTCUSD",1739211810032,0.303615,97393.0,97392.0,0.01522407]
["bitfinex","BTCUSD",1739211810278,0.303615,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211810498,0.454175,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211810945,0.452175,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211811409,0.454175,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211811650,0.52431485,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211812978,0.6268185,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211815107,0.63840736,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211817478,0.444175,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211817681,0.1316,97393.0,97392.0,0.00022407]
["bitfinex","BTCUSD",1739211817878,0.002,97393.0,97392.0,0.15424007]
["bitfinex","BTCUSD",1739211819300,0.01,97395.0,97392.0,0.15424007]
["bitfinex","BTCUSD",1739211819758,0.002,97393.0,97392.0,0.15424007]
["bitfinex","BTCUSD",1739211820196,0.0001067,97393.0,97392.0,0.15424007]
["bitfinex","BTCUSD",1739211820535,0.0001067,97393.0,97392.0,0.00322407]
["bitfinex","BTCUSD",1739211820888,0.0001067,97393.0,97392.0,0.00122407]
["bitfinex","BTCUSD",1739211821356,0.0001067,97393.0,97392.0,0.15824007]
["bitfinex","BTCUSD",1739211821565,0.0001067,97393.0,97392.0,0.00422407]
["bitfinex","BTCUSD",1739211821884,0.0001067,97393.0,97392.0,0.15824007]
["bitfinex","BTCUSD",1739211825286,0.00424259,97393.0,97392.0,0.15824007]
["bitfinex","BTCUSD",1739211826529,0.00424259,97393.0,97392.0,0.00422407]
["bitfinex","BTCUSD",1739211827590,0.00424259,97393.0,97392.0,0.15824007]
["bitfinex","BTCUSD",1739211830071,0.00424259,97393.0,97392.0,0.00422407]
["bitfinex","BTCUSD",1739211832016,0.00424259,97393.0,97392.0,0.15824007]
["bitfinex","BTCUSD",1739211835567,0.00424259,97393.0,97392.0,0.00422407]
["bitfinex","BTCUSD",1739211837575,0.00424259,97393.0,97392.0,0.15824007]
["bitfinex","BTCUSD",1739211839588,0.00424259,97393.0,97392.0,0.00422407]
["bitfinex","BTCUSD",1739211840449,0.00424259,97393.0,97392.0,0.26074372]
["bitfinex","BTCUSD",1739211841235,0.00424259,97393.0,97392.0,0.36314372]
["bitfinex","BTCUSD",1739211841822,0.00424259,97393.0,97392.0,0.36014372]
["bitfinex","BTCUSD",1739211842024,0.00424259,97393.0,97392.0,0.33714372]
["bitfinex","BTCUSD",1739211842199,0.00424259,97393.0,97392.0,0.27646372]
["bitfinex","BTCUSD",1739211842437,0.00424259,97393.0,97392.0,0.28046372]
["bitfinex","BTCUSD",1739211842634,0.00424259,97393.0,97392.0,0.26846372]
["bitfinex","BTCUSD",1739211842862,0.00424259,97393.0,97392.0,0.27946372]
["bitfinex","BTCUSD",1739211843062,0.00424259,97393.0,97392.0,0.28646372]
["bitfinex","BTCUSD",1739211843237,0.00424259,97393.0,97392.0,0.27946372]
["bitfinex","BTCUSD",1739211843440,0.00424259,97393.0,97392.0,0.26446372]
["bitfinex","BTCUSD",1739211843661,0.00424259,97393.0,97392.0,0.28646372]
["bitfinex","BTCUSD",1739211843918,0.00424259,97393.0,97392.0,0.27946372]
["bitfinex","BTCUSD",1739211844129,0.00424259,97393.0,97392.0,0.28646372]
["bitfinex","BTCUSD",1739211844752,0.00424259,97393.0,97392.0,0.27874372]
["bitfinex","BTCUSD",1739211844958,0.00424259,97393.0,97392.0,0.26374372]
["bitfinex","BTCUSD",1739211845372,0.00424259,97393.0,97392.0,0.27874372]
["bitfinex","BTCUSD",1739211845542,0.00424259,97393.0,97392.0,0.27174372]
["bitfinex","BTCUSD",1739211845920,0.00424259,97393.0,97392.0,0.27874372]
["bitfinex","BTCUSD",1739211846148,0.00424259,97393.0,97392.0,0.27174372]
["bitfinex","BTCUSD",1739211846756,0.00424259,97393.0,97392.0,0.27874372]
["bitfinex","BTCUSD",1739211848332,0.00424259,97393.0,97392.0,0.17624007]
["bitfinex","BTCUSD",1739211848770,0.00424259,97393.0,97392.0,0.27874372]
["bitfinex","BTCUSD",1739211849189,0.00424259,97393.0,97392.0,0.38024372]
["bitfinex","BTCUSD",1739211849790,0.00424259,97393.0,97392.0,0.70184372]
["bitfinex","BTCUSD",1739211856844,0.00424259,97393.0,97392.0,0.85184372]
["bitfinex","BTCUSD",1739211857622,0.00424259,97393.0,97392.0,0.88302491]
["bitfinex","BTCUSD",1739211858006,0.00424259,97393.0,97392.0,0.86802491]
["bitfinex","BTCUSD",1739211858219,0.00424259,97393.0,97392.0,0.83684372]
["bitfinex","BTCUSD",1739211858409,0.00424259,97393.0,97392.0,0.84484372]
["bitfinex","BTCUSD",1739211858822,0.00424259,97393.0,97392.0,0.85184372]
["bitfinex","BTCUSD",1739211864230,0.00424259,97393.0,97392.0,2.37100894]
["bitfinex","BTCUSD",1739211864455,5.9e-07,97393.0,97392.0,3.29533694]
["bitfinex","BTCUSD",1739211864657,0.0457,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739211864792,0.04583274,97428.0,97427.0,0.25646465]
["bitfinex","BTCUSD",1739211865274,0.04583274,97428.0,97427.0,0.27562987]
["bitfinex","BTCUSD",1739211865926,0.04583274,97428.0,97427.0,0.27962987]
["bitfinex","BTCUSD",1739211866492,0.04583274,97428.0,97427.0,0.27562987]
["bitfinex","BTCUSD",1739211866873,0.04583274,97428.0,97427.0,0.28062987]
["bitfinex","BTCUSD",1739211867279,0.04583274,97428.0,97427.0,0.29262987]
["bitfinex","BTCUSD",1739211867785,0.04583274,97428.0,97427.0,0.28062987]
["bitfinex","BTCUSD",1739211868114,0.04583274,97428.0,97427.0,0.29462987]
["bitfinex","BTCUSD",1739211870028,0.04583274,97428.0,97427.0,0.30574078]
["bitfinex","BTCUSD",1739211871209,0.04583274,97428.0,97427.0,0.30430078]
["bitfinex","BTCUSD",1739211871351,0.12383274,97428.0,97427.0,0.29318987]
["bitfinex","BTCUSD",1739211871949,0.12383274,97428.0,97427.0,0.03816522]
["bitfinex","BTCUSD",1739211872182,0.12383274,97428.0,97427.0,0.19212622]
["bitfinex","BTCUSD",1739211878018,0.12383274,97428.0,97427.0,0.19235008]
["bitfinex","BTCUSD",1739211878478,0.12393934,97428.0,97427.0,0.19235008]
["bitfinex","BTCUSD",1739211880394,0.04593934,97428.0,97427.0,0.19235008]
["bitfinex","BTCUSD",1739211881612,0.04593934,97428.0,97427.0,0.22303904]
["bitfinex","BTCUSD",1739211885384,0.04593934,97428.0,97427.0,0.19235008]
["bitfinex","BTCUSD",1739211888438,0.00023934,97428.0,97427.0,0.29485373]
["bitfinex","BTCUSD",1739211897933,0.00023934,97428.0,97427.0,0.32558611]
["bitfinex","BTCUSD",1739211900427,0.00023934,97428.0,97427.0,0.47558611]
["bitfinex","BTCUSD",1739211900637,0.00023934,97428.0,97427.0,0.89738611]
["bitfinex","BTCUSD",1739211900834,9.4e-07,97432.0,97431.0,0.303955]
["bitfinex","BTCUSD",1739211901038,9.4e-07,97432.0,97431.0,1.92945865]
["bitfinex","BTCUSD",1739211901637,9.4e-07,97432.0,97431.0,0.42945865]
["bitfinex","BTCUSD",1739211901865,9.4e-07,97432.0,97431.0,0.43717865]
["bitfinex","BTCUSD",1739211902273,9.4e-07,97432.0,97431.0,0.48707625]
["bitfinex","BTCUSD",1739211902466,9.4e-07,97432.0,97431.0,0.49407625]
["bitfinex","BTCUSD",1739211902778,9.4e-07,97432.0,97431.0,0.48707625]
["bitfinex","BTCUSD",1739211902981,9.4e-07,97432.0,97431.0,0.49407625]
["bitfinex","BTCUSD",1739211903198,9.4e-07,97432.0,97431.0,0.50528637]
["bitfinex","BTCUSD",1739211904032,9.4e-07,97432.0,97431.0,0.52028637]
["bitfinex","BTCUSD",1739211905368,9.4e-07,97432.0,97431.0,0.49828637]
["bitfinex","BTCUSD",1739211905701,9.4e-07,97432.0,97431.0,0.21633137]
["bitfinex","BTCUSD",1739211905904,9.4e-07,97432.0,97431.0,0.18561137]
["bitfinex","BTCUSD",1739211906109,9.4e-07,97432.0,97431.0,0.19333137]
["bitfinex","BTCUSD",1739211907158,9.4e-07,97432.0,97431.0,0.31259899]
["bitfinex","BTCUSD",1739211907640,9.4e-07,97432.0,97431.0,0.46655399]
["bitfinex","BTCUSD",1739211908398,9.4e-07,97432.0,97431.0,0.30487899]
["bitfinex","BTCUSD",1739211909031,9.4e-07,97432.0,97431.0,0.15487899]
["bitfinex","BTCUSD",1739211909237,0.15395394,97432.0,97431.0,0.05237534]
["bitfinex","BTCUSD",1739211909409,9.4e-07,97432.0,97431.0,0.04116522]
["bitfinex","BTCUSD",1739211910424,9.4e-07,97432.0,97431.0,0.01916522]
["bitfinex","BTCUSD",1739211910606,0.08070094,97432.0,97431.0,0.04116522]
["bitfinex","BTCUSD",1739211911363,0.08070094,97432.0,97431.0,0.022]
["bitfinex","BTCUSD",1739211911584,0.29558493,97432.0,97431.0,0.022]
["bitfinex","BTCUSD",1739211911781,0.24465394,97432.0,97431.0,0.022]
["bitfinex","BTCUSD",1739211911987,0.29405394,97432.0,97431.0,0.022]
["bitfinex","BTCUSD",1739211912489,0.29405394,97432.0,97431.0,0.015]
["bitfinex","BTCUSD",1739211912927,0.29405394,97432.0,97431.0,0.019]
["bitfinex","BTCUSD",1739211913104,0.153959,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211913307,0.234659,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211913512,0.244659,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211914111,0.0907,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211914646,0.0907,97428.0,97427.0,0.00522386]
["bitfinex","BTCUSD",1739211915034,0.244659,97428.0,97427.0,0.00522386]
["bitfinex","BTCUSD",1739211915231,0.24950183,97428.0,97427.0,0.00522386]
["bitfinex","BTCUSD",1739211915613,0.30890183,97428.0,97427.0,0.00522386]
["bitfinex","BTCUSD",1739211915803,0.39643341,97428.0,97427.0,0.00522386]
["bitfinex","BTCUSD",1739211916463,0.39643341,97428.0,97427.0,0.01922386]
["bitfinex","BTCUSD",1739211916819,0.39643341,97428.0,97427.0,0.00522386]
["bitfinex","BTCUSD",1739211917024,0.39643341,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211917218,0.30890183,97428.0,97427.0,0.01022386]
["bitfinex","BTCUSD",1739211919148,0.30890183,97428.0,97427.0,0.00322386]
["bitfinex","BTCUSD",1739211919327,0.31090183,97428.0,97427.0,0.00322386]
["bitfinex","BTCUSD",1739211919747,0.30890183,97428.0,97427.0,0.00322386]
["bitfinex","BTCUSD",1739211919949,0.30890183,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211920271,0.40637341,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211920487,0.40537341,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211920685,0.50387706,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211920912,0.50887706,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211921695,0.41540548,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211921892,0.41640548,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211922728,0.31390183,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211923065,0.30990183,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211923239,0.30890183,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211923415,0.31190183,97428.0,97427.0,0.00122386]
["bitfinex","BTCUSD",1739211923621,0.29290183,97428.0,97427.0,0.00122386]
["bitfinex","BTCUSD",1739211923945,0.29990183,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211924140,0.29990183,97428.0,97427.0,0.00122386]
["bitfinex","BTCUSD",1739211924141,0.30290183,97428.0,97427.0,0.00122386]
["bitfinex","BTCUSD",1739211924727,0.29990183,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211924924,0.30090183,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211925089,0.30190183,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211925740,0.06724283,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211925964,0.07724283,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211926395,0.07734943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211927449,0.05734943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211927852,0.06734943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211928029,0.05734943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211928409,0.06734943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211928612,0.05734943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211929660,0.06734943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211929857,0.05734943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211930864,0.06734943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211932195,0.06590943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211932609,0.21986843,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211932839,0.06590943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211933516,0.21986843,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211933717,0.06590943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211934268,0.21986843,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211934663,0.06590943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211935933,0.05590943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211936177,0.06590943,97428.0,97427.0,0.00022386]
["bitfinex","BTCUSD",1739211936504,0.00650943,97428.0,97427.0,0.15418486]
["bitfinex","BTCUSD",1739211936634,0.00650943,97428.0,97427.0,0.25668851]
["bitfinex","BTCUSD",1739211936836,0.00650943,97428.0,97427.0,0.40668851]
["bitfinex","BTCUSD",1739211937249,0.00450943,97428.0,97427.0,0.42968851]
["bitfinex","BTCUSD",1739211937450,0.00350943,97428.0,97427.0,0.42968851]
["bitfinex","BTCUSD",1739211937833,0.00350943,97428.0,97427.0,0.43468851]
["bitfinex","BTCUSD",1739211938897,0.00350943,97428.0,97427.0,0.44236346]
["bitfinex","BTCUSD",1739211939055,0.00350943,97428.0,97427.0,0.43836346]
["bitfinex","BTCUSD",1739211939256,0.00350943,97428.0,97427.0,0.45841682]
["bitfinex","BTCUSD",1739211939455,0.00350943,97428.0,97427.0,0.47241682]
["bitfinex","BTCUSD",1739211940019,0.00350943,97428.0,97427.0,0.46241682]
["bitfinex","BTCUSD",1739211940155,0.00350943,97428.0,97427.0,0.47241682]
["bitfinex","BTCUSD",1739211940367,0.00350943,97428.0,97427.0,0.47941682]
["bitfinex","BTCUSD",1739211941820,0.00350943,97428.0,97427.0,0.47174187]
["bitfinex","BTCUSD",1739211942159,0.00346168,97428.0,97427.0,0.47174187]
["bitfinex","BTCUSD",1739211942802,0.00346168,97428.0,97427.0,0.44874187]
["bitfinex","BTCUSD",1739211948872,0.00346168,97428.0,97427.0,0.47946187]
["bitfinex","BTCUSD",1739211953773,0.00346168,97428.0,97427.0,0.29478087]
["bitfinex","BTCUSD",1739211953978,0.05046168,97428.0,97427.0,0.14478087]
["bitfinex","BTCUSD",1739211954337,0.05046168,97428.0,97427.0,0.29874187]
["bitfinex","BTCUSD",1739211954839,0.05046168,97428.0,97427.0,0.27674187]
["bitfinex","BTCUSD",1739211955212,0.14236168,97428.0,97427.0,0.02222386]
["bitfinex","BTCUSD",1739211956173,0.14236168,97428.0,97427.0,0.15418486]
["bitfinex","BTCUSD",1739211956572,0.14236168,97428.0,97427.0,0.17318486]
["bitfinex","BTCUSD",1739211959295,0.14236168,97428.0,97427.0,0.01922386]
["bitfinex","BTCUSD",1739211962522,0.14236168,97428.0,97427.0,0.17318486]
["bitfinex","BTCUSD",1739211965133,0.14236168,97428.0,97427.0,0.01922386]
["bitfinex","BTCUSD",1739211965473,0.14236168,97428.0,97427.0,0.17318486]
["bitfinex","BTCUSD",1739211966077,0.14236168,97428.0,97427.0,0.27568851]
["bitfinex","BTCUSD",1739211966078,0.05046168,97428.0,97427.0,0.27568851]
["bitfinex","BTCUSD",1739211966282,0.00346168,97428.0,97427.0,0.29868851]
["bitfinex","BTCUSD",1739211967069,0.00346168,97428.0,97427.0,0.30637007]
["bitfinex","BTCUSD",1739211971107,0.00346168,97428.0,97427.0,0.33709489]
["bitfinex","BTCUSD",1739211973522,0.00346168,97428.0,97427.0,0.48709489]
["bitfinex","BTCUSD",1739211975353,0.00346168,97428.0,97427.0,0.46184831]
["bitfinex","BTCUSD",1739211975581,0.00346168,97428.0,97427.0,0.45637007]
["bitfinex","BTCUSD",1739211977619,0.00346168,97428.0,97427.0,0.77797007]
["bitfinex","BTCUSD",1739211978562,0.0001067,97447.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739211978720,0.0001067,97447.0,97446.0,0.25643465]
["bitfinex","BTCUSD",1739211978904,0.0001067,97447.0,97446.0,0.40643465]
["bitfinex","BTCUSD",1739211979533,0.0001067,97447.0,97446.0,0.41411621]
["bitfinex","BTCUSD",1739211980415,0.0001067,97447.0,97446.0,0.41911621]
["bitfinex","BTCUSD",1739211980798,0.0001067,97447.0,97446.0,0.43311621]
["bitfinex","BTCUSD",1739211980995,0.0001067,97447.0,97446.0,0.45611621]
["bitfinex","BTCUSD",1739211982838,0.0001067,97447.0,97446.0,0.47670367]
["bitfinex","BTCUSD",1739211984473,0.0001067,97447.0,97446.0,0.48768684]
["bitfinex","BTCUSD",1739211984676,0.0001067,97447.0,97446.0,0.80928684]
["bitfinex","BTCUSD",1739211985489,0.0001067,97447.0,97446.0,0.80428684]
["bitfinex","BTCUSD",1739211985734,0.0001067,97447.0,97446.0,0.79028684]
["bitfinex","BTCUSD",1739211985931,0.0001067,97447.0,97446.0,0.81228684]
["bitfinex","BTCUSD",1739211986153,0.0001067,97447.0,97446.0,0.80528684]
["bitfinex","BTCUSD",1739211986335,0.0001067,97447.0,97446.0,0.79028684]
["bitfinex","BTCUSD",1739211986522,0.0001067,97447.0,97446.0,0.79728684]
["bitfinex","BTCUSD",1739211986713,0.0001067,97447.0,97446.0,0.81228684]
["bitfinex","BTCUSD",1739211988790,0.2555067,97452.0,97446.0,0.81228684]
["bitfinex","BTCUSD",1739211988791,0.04703603,97452.0,97451.0,0.303923]
["bitfinex","BTCUSD",1739211988944,0.04703603,97452.0,97451.0,0.73574665]
["bitfinex","BTCUSD",1739211989329,0.04703603,97452.0,97451.0,0.75874665]
["bitfinex","BTCUSD",1739211990086,0.04703603,97452.0,97451.0,0.77342821]
["bitfinex","BTCUSD",1739211990652,0.0101067,97476.0,97452.0,0.023]
["bitfinex","BTCUSD",1739211990653,0.0001067,97476.0,97452.0,0.023]
["bitfinex","BTCUSD",1739211990851,0.04993335,97468.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739211991075,0.04993335,97468.0,97467.0,0.25640165]
["bitfinex","BTCUSD",1739211992275,0.04993335,97468.0,97467.0,0.26040165]
["bitfinex","BTCUSD",1739211992980,0.04993335,97468.0,97467.0,0.27140165]
["bitfinex","BTCUSD",1739211994029,0.04993335,97468.0,97467.0,0.28241379]
["bitfinex","BTCUSD",1739211996131,0.09703335,97468.0,97467.0,0.28241379]
["bitfinex","BTCUSD",1739211998468,0.09714005,97468.0,97467.0,0.28241379]
["bitfinex","BTCUSD",1739212002407,0.09714005,97468.0,97467.0,0.29006992]
["bitfinex","BTCUSD",1739212005276,0.09714005,97468.0,97467.0,0.27905778]
["bitfinex","BTCUSD",1739212005493,0.17654005,97468.0,97467.0,0.27905778]
["bitfinex","BTCUSD",1739212005729,0.18101578,97468.0,97467.0,0.27905778]
["bitfinex","BTCUSD",1739212006915,0.19101578,97468.0,97467.0,0.27905778]
["bitfinex","BTCUSD",1739212007140,0.19101578,97468.0,97467.0,0.02265613]
["bitfinex","BTCUSD",1739212007338,0.20101578,97468.0,97467.0,0.02265613]
["bitfinex","BTCUSD",1739212007523,0.22111736,97468.0,97467.0,0.17655413]
["bitfinex","BTCUSD",1739212007666,0.20101578,97468.0,97467.0,0.17655413]
["bitfinex","BTCUSD",1739212008095,0.20101578,97468.0,97467.0,0.168898]
["bitfinex","BTCUSD",1739212009511,0.20101578,97468.0,97467.0,0.17655413]
["bitfinex","BTCUSD",1739212010488,0.20101578,97468.0,97467.0,0.168898]
["bitfinex","BTCUSD",1739212011065,0.20101578,97468.0,97467.0,0.015]
["bitfinex","BTCUSD",1739212011708,0.20101578,97468.0,97467.0,0.168898]
["bitfinex","BTCUSD",1739212011914,0.19101578,97468.0,97467.0,0.27140165]
["bitfinex","BTCUSD",1739212012165,0.06181578,97468.0,97467.0,0.27140165]
["bitfinex","BTCUSD",1739212012997,0.05181578,97468.0,97467.0,0.27140165]
["bitfinex","BTCUSD",1739212013499,0.05181578,97468.0,97467.0,0.27907522]
["bitfinex","BTCUSD",1739212020714,0.05181578,97468.0,97467.0,0.45207522]
["bitfinex","BTCUSD",1739212022773,0.05181578,97468.0,97467.0,0.43707522]
["bitfinex","BTCUSD",1739212022970,0.05181578,97468.0,97467.0,0.45207522]
["bitfinex","BTCUSD",1739212023174,0.05181578,97468.0,97467.0,0.45907522]
["bitfinex","BTCUSD",1739212028234,0.05181578,97468.0,97467.0,0.78067522]
["bitfinex","BTCUSD",1739212028800,7.8e-07,97468.0,97467.0,1.39087522]
["bitfinex","BTCUSD",1739212029434,4.8e-07,97476.0,97475.0,0.303885]
["bitfinex","BTCUSD",1739212029646,1.8e-07,97478.0,97477.0,0.402982]
["bitfinex","BTCUSD",1739212029847,1.8e-07,97478.0,97477.0,0.50548565]
["bitfinex","BTCUSD",1739212030052,0.00044452,97478.0,97477.0,2.00548565]
["bitfinex","BTCUSD",1739212030253,0.00044452,97478.0,97477.0,2.01315922]
["bitfinex","BTCUSD",1739212031150,0.00044452,97478.0,97477.0,2.02815922]
["bitfinex","BTCUSD",1739212031359,0.00044452,97478.0,97477.0,2.03515922]
["bitfinex","BTCUSD",1739212032104,0.00044452,97478.0,97477.0,2.04063746]
["bitfinex","BTCUSD",1739212032222,0.00044452,97478.0,97477.0,2.03515922]
["bitfinex","BTCUSD",1739212032986,0.00044452,97478.0,97477.0,2.04588325]
["bitfinex","BTCUSD",1739212034121,0.00044452,97478.0,97477.0,2.57998325]
["bitfinex","BTCUSD",1739212037693,0.00044452,97478.0,97477.0,2.59323061]
["bitfinex","BTCUSD",1739212038306,0.00044452,97478.0,97477.0,2.51713061]
["bitfinex","BTCUSD",1739212038502,0.00044452,97478.0,97477.0,2.50213061]
["bitfinex","BTCUSD",1739212038949,0.00044452,97478.0,97477.0,2.52413061]
["bitfinex","BTCUSD",1739212039260,0.00044452,97478.0,97477.0,1.02413061]
["bitfinex","BTCUSD",1739212039735,0.00044452,97478.0,97477.0,2.52413061]
["bitfinex","BTCUSD",1739212040156,0.00044452,97478.0,97477.0,2.31163061]
["bitfinex","BTCUSD",1739212040763,0.00044452,97478.0,97477.0,2.29635061]
["bitfinex","BTCUSD",1739212040908,0.00044452,97478.0,97477.0,0.79635061]
["bitfinex","BTCUSD",1739212041253,0.00044452,97478.0,97477.0,0.66935061]
["bitfinex","BTCUSD",1739212041470,0.00044452,97478.0,97477.0,2.16935061]
["bitfinex","BTCUSD",1739212041605,0.00044452,97478.0,97477.0,2.31935061]
["bitfinex","BTCUSD",1739212041821,0.0002,97489.0,97478.0,0.173]
["bitfinex","BTCUSD",1739212042023,0.00030936,97489.0,97488.0,0.27936865]
["bitfinex","BTCUSD",1739212042439,0.00030936,97489.0,97488.0,1.92936865]
["bitfinex","BTCUSD",1739212043448,0.00030936,97489.0,97488.0,1.93636865]
["bitfinex","BTCUSD",1739212044335,0.00030936,97489.0,97488.0,1.94400951]
["bitfinex","BTCUSD",1739212044767,0.07660936,97489.0,97488.0,0.45172951]
["bitfinex","BTCUSD",1739212044995,0.07660936,97489.0,97488.0,0.46261891]
["bitfinex","BTCUSD",1739212045220,0.07660936,97489.0,97488.0,0.47761891]
["bitfinex","BTCUSD",1739212048041,0.00030936,97489.0,97488.0,0.47761891]
["bitfinex","BTCUSD",1739212051974,0.00030936,97489.0,97488.0,0.79921891]
["bitfinex","BTCUSD",1739212055662,0.00030936,97489.0,97488.0,0.79571971]
["bitfinex","BTCUSD",1739212057481,0.0001067,97501.0,97500.0,0.173]
["bitfinex","BTCUSD",1739212057688,0.0001067,97501.0,97500.0,0.59710365]
["bitfinex","BTCUSD",1739212058267,0.0001067,97501.0,97500.0,0.75094965]
["bitfinex","BTCUSD",1739212058646,0.0001067,97501.0,97500.0,0.77359051]
["bitfinex","BTCUSD",1739212059006,0.0001067,97501.0,97500.0,0.75859051]
["bitfinex","BTCUSD",1739212059909,0.0763,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739212060277,0.0763,97525.0,97524.0,0.27931165]
["bitfinex","BTCUSD",1739212060278,0.0764332,97525.0,97524.0,0.27931165]
["bitfinex","BTCUSD",1739212060981,0.0764332,97525.0,97524.0,0.28695251]
["bitfinex","BTCUSD",1739212061420,0.0764332,97525.0,97524.0,0.29295251]
["bitfinex","BTCUSD",1739212062220,0.0864332,97525.0,97524.0,0.26995251]
["bitfinex","BTCUSD",1739212062400,0.1318332,97525.0,97524.0,0.28495251]
["bitfinex","BTCUSD",1739212062820,0.1318332,97525.0,97524.0,0.26995251]
["bitfinex","BTCUSD",1739212063195,0.1318332,97525.0,97524.0,0.28495251]
["bitfinex","BTCUSD",1739212063656,0.2856392,97525.0,97524.0,0.02864086]
["bitfinex","BTCUSD",1739212063801,0.2956392,97525.0,97524.0,0.02864086]
["bitfinex","BTCUSD",1739212063996,0.1418332,97525.0,97524.0,0.02264086]
["bitfinex","BTCUSD",1739212064560,0.1418332,97525.0,97524.0,0.01364086]
["bitfinex","BTCUSD",1739212064763,0.1418332,97525.0,97524.0,0.02864086]
["bitfinex","BTCUSD",1739212065325,0.14138652,97525.0,97524.0,0.01364086]
["bitfinex","BTCUSD",1739212065540,0.14138652,97525.0,97524.0,0.021]
["bitfinex","BTCUSD",1739212066286,0.14138652,97525.0,97524.0,0.006]
["bitfinex","BTCUSD",1739212066492,0.29519252,97525.0,97524.0,0.013]
["bitfinex","BTCUSD",1739212067036,0.29519252,97525.0,97524.0,0.019]
["bitfinex","BTCUSD",1739212067231,0.29519252,97525.0,97524.0,0.036]
["bitfinex","BTCUSD",1739212067539,0.29529922,97525.0,97524.0,0.041]
["bitfinex","BTCUSD",1739212071490,0.29529922,97525.0,97524.0,0.018]
["bitfinex","BTCUSD",1739212074433,0.36495914,97525.0,97524.0,0.018]
["bitfinex","BTCUSD",1739212075662,0.29529922,97525.0,97524.0,0.018]
["bitfinex","BTCUSD",1739212076017,0.29529922,97525.0,97524.0,0.005]
["bitfinex","BTCUSD",1739212076223,0.29529922,97525.0,97524.0,0.008]
["bitfinex","BTCUSD",1739212076872,0.29529922,97525.0,97524.0,0.003]
["bitfinex","BTCUSD",1739212077073,0.29529922,97525.0,97524.0,0.004]
["bitfinex","BTCUSD",1739212077482,0.29529922,97525.0,97524.0,0.003]
["bitfinex","BTCUSD",1739212077709,0.01,97512.0,97511.0,0.176828]
["bitfinex","BTCUSD",1739212077910,0.09,97512.0,97511.0,0.176828]
["bitfinex","BTCUSD",1739212078476,0.09,97512.0,97508.0,0.176833]
["bitfinex","BTCUSD",1739212078477,0.01,97509.0,97508.0,0.176833]
["bitfinex","BTCUSD",1739212079189,0.02,97509.0,97508.0,0.176833]
["bitfinex","BTCUSD",1739212080235,0.02,97509.0,97508.0,0.18448634]
["bitfinex","BTCUSD",1739212080618,0.1457,97509.0,97508.0,0.04565334]
["bitfinex","BTCUSD",1739212081198,0.32333957,97509.0,97508.0,0.03465334]
["bitfinex","BTCUSD",1739212081408,0.16950857,97509.0,97508.0,0.03465334]
["bitfinex","BTCUSD",1739212081615,0.299531,97509.0,97508.0,0.004]
["bitfinex","BTCUSD",1739212082021,0.299531,97509.0,97508.0,0.015]
["bitfinex","BTCUSD",1739212082242,0.1457,97509.0,97508.0,0.015]
["bitfinex","BTCUSD",1739212082831,0.299531,97509.0,97508.0,0.015]
["bitfinex","BTCUSD",1739212083629,0.1457,97509.0,97508.0,0.015]
["bitfinex","BTCUSD",1739212084624,0.1457,97509.0,97508.0,0.191833]
["bitfinex","BTCUSD",1739212085101,0.1457,97509.0,97508.0,0.038]
["bitfinex","BTCUSD",1739212085715,0.1457,97509.0,97508.0,0.191833]
["bitfinex","BTCUSD",1739212085922,0.0557,97509.0,97508.0,0.29433665]
["bitfinex","BTCUSD",1739212086219,0.01,97509.0,97508.0,0.29433665]
["bitfinex","BTCUSD",1739212086467,0.02,97509.0,97508.0,0.29433665]
["bitfinex","BTCUSD",1739212086682,0.01,97509.0,97508.0,0.29433665]
["bitfinex","BTCUSD",1739212086883,0.02,97509.0,97508.0,0.29433665]
["bitfinex","BTCUSD",1739212087085,0.02,97509.0,97508.0,0.31290216]
["bitfinex","BTCUSD",1739212087648,0.01,97509.0,97508.0,0.31290216]
["bitfinex","BTCUSD",1739212088025,0.01,97509.0,97508.0,0.46280216]
["bitfinex","BTCUSD",1739212090526,0.01,97512.0,97511.0,0.176828]
["bitfinex","BTCUSD",1739212091627,0.01,97512.0,97511.0,0.18447896]
["bitfinex","BTCUSD",1739212091832,0.01,97512.0,97511.0,0.19247896]
["bitfinex","BTCUSD",1739212093683,0.01,97512.0,97511.0,0.18447896]
["bitfinex","BTCUSD",1739212093836,0.01,97512.0,97511.0,0.18747896]
["bitfinex","BTCUSD",1739212094054,0.01,97512.0,97511.0,0.18447896]
["bitfinex","BTCUSD",1739212094252,0.01,97512.0,97511.0,0.19247896]
["bitfinex","BTCUSD",1739212094517,0.01,97512.0,97511.0,0.19747896]
["bitfinex","BTCUSD",1739212094674,0.01,97512.0,97511.0,0.18447896]
["bitfinex","BTCUSD",1739212094882,0.01,97512.0,97511.0,0.19747896]
["bitfinex","BTCUSD",1739212095256,0.01,97512.0,97511.0,0.20247896]
["bitfinex","BTCUSD",1739212095527,0.01,97512.0,97511.0,0.18947896]
["bitfinex","BTCUSD",1739212095950,0.02,97513.0,97512.0,0.153827]
["bitfinex","BTCUSD",1739212096073,0.0556,97518.0,97517.0,0.176819]
["bitfinex","BTCUSD",1739212096273,0.0656,97518.0,97517.0,0.27932265]
["bitfinex","BTCUSD",1739212096509,0.05932429,97518.0,97517.0,0.27932265]
["bitfinex","BTCUSD",1739212096719,0.04932429,97518.0,97517.0,0.27932265]
["bitfinex","BTCUSD",1739212097304,0.05932429,97518.0,97517.0,0.27932265]
["bitfinex","BTCUSD",1739212097684,0.06932429,97518.0,97517.0,0.29097361]
["bitfinex","BTCUSD",1739212098105,0.06932429,97518.0,97517.0,0.30197361]
["bitfinex","BTCUSD",1739212098507,0.06932429,97518.0,97517.0,0.28697361]
["bitfinex","BTCUSD",1739212098812,0.06932429,97518.0,97517.0,0.30297361]
["bitfinex","BTCUSD",1739212101547,0.05932429,97518.0,97517.0,0.30297361]
["bitfinex","BTCUSD",1739212101773,0.06932429,97518.0,97517.0,0.30297361]
["bitfinex","BTCUSD",1739212103662,0.06943089,97518.0,97517.0,0.30297361]
["bitfinex","BTCUSD",1739212104865,0.14463089,97518.0,97517.0,0.20046996]
["bitfinex","BTCUSD",1739212105483,0.14463089,97518.0,97517.0,0.04665096]
["bitfinex","BTCUSD",1739212106398,0.14463089,97518.0,97517.0,0.039]
["bitfinex","BTCUSD",1739212106542,0.33344247,97518.0,97517.0,0.039]
["bitfinex","BTCUSD",1739212107408,0.33344247,97518.0,97517.0,0.016]
["bitfinex","BTCUSD",1739212110429,0.43594612,97518.0,97517.0,0.004]
["bitfinex","BTCUSD",1739212110641,0.43854612,97518.0,97517.0,0.007]
["bitfinex","BTCUSD",1739212110843,0.76084612,97518.0,97517.0,0.007]
["bitfinex","BTCUSD",1739212111050,0.287231,97509.0,97508.0,0.00022386]
["bitfinex","BTCUSD",1739212111257,0.3874844,97509.0,97508.0,0.00022386]
["bitfinex","BTCUSD",1739212111691,0.48998805,97509.0,97508.0,0.00022386]
["bitfinex","BTCUSD",1739212112670,0.48998805,97509.0,97488.0,0.0821756]
["bitfinex","BTCUSD",1739212112671,0.297263,97489.0,97488.0,0.0821756]
["bitfinex","BTCUSD",1739212113051,0.153879,97479.0,97478.0,0.10539967]
["bitfinex","BTCUSD",1739212113258,0.239079,97479.0,97478.0,0.10539967]
["bitfinex","BTCUSD",1739212113428,0.239079,97479.0,97478.0,0.02322407]
["bitfinex","BTCUSD",1739212114011,0.239079,97479.0,97478.0,0.02333343]
["bitfinex","BTCUSD",1739212114271,0.2739869,97479.0,97478.0,0.02233343]
["bitfinex","BTCUSD",1739212116214,0.3236869,97479.0,97478.0,0.02233343]
["bitfinex","BTCUSD",1739212117124,0.3226869,97479.0,97478.0,0.00033343]
["bitfinex","BTCUSD",1739212117318,0.3236869,97479.0,97478.0,0.01233343]
["bitfinex","BTCUSD",1739212117544,0.3236869,97479.0,97478.0,0.01733343]
["bitfinex","BTCUSD",1739212117758,0.3236869,97479.0,97478.0,0.01233343]
["bitfinex","BTCUSD",1739212117923,0.3226869,97479.0,97478.0,0.00533343]
["bitfinex","BTCUSD",1739212118135,0.3236869,97479.0,97478.0,0.01733343]
["bitfinex","BTCUSD",1739212123875,0.3226869,97479.0,97478.0,0.00033343]
["bitfinex","BTCUSD",1739212124205,0.3236869,97479.0,97478.0,0.01633343]
["bitfinex","BTCUSD",1739212126401,0.299779,97479.0,97478.0,0.01633343]
["bitfinex","BTCUSD",1739212128011,0.29727243,97479.0,97478.0,0.01633343]
["bitfinex","BTCUSD",1739212129706,0.011,97479.0,97478.0,0.19321343]
["bitfinex","BTCUSD",1739212129857,0.021,97479.0,97478.0,0.19321343]
["bitfinex","BTCUSD",1739212130089,0.011,97479.0,97478.0,0.19321343]
["bitfinex","BTCUSD",1739212130810,0.021,97479.0,97478.0,0.19321343]
["bitfinex","BTCUSD",1739212132336,0.021,97479.0,97478.0,0.18851343]
["bitfinex","BTCUSD",1739212132548,0.011,97479.0,97478.0,0.18851343]
["bitfinex","BTCUSD",1739212132749,0.011,97479.0,97478.0,0.29101708]
["bitfinex","BTCUSD",1739212133297,0.021,97479.0,97478.0,0.29101708]
["bitfinex","BTCUSD",1739212134802,0.021,97479.0,97478.0,0.30174639]
["bitfinex","BTCUSD",1739212135686,0.021,97479.0,97478.0,0.30939142]
["bitfinex","BTCUSD",1739212138991,0.021,97479.0,97478.0,0.30961528]
["bitfinex","BTCUSD",1739212139609,0.0111066,97479.0,97478.0,0.30961528]
["bitfinex","BTCUSD",1739212140160,0.0211066,97479.0,97478.0,0.30961528]
["bitfinex","BTCUSD",1739212140371,0.0111066,97479.0,97478.0,0.30961528]
["bitfinex","BTCUSD",1739212140728,0.0011066,97479.0,97478.0,0.30961528]
["bitfinex","BTCUSD",1739212141326,0.0111066,97479.0,97478.0,0.30961528]
["bitfinex","BTCUSD",1739212143712,0.0011066,97479.0,97478.0,0.30961528]
["bitfinex","BTCUSD",1739212144340,0.0011066,97479.0,97478.0,0.45961528]
["bitfinex","BTCUSD",1739212144596,0.0011066,97479.0,97478.0,0.78121528]
["bitfinex","BTCUSD",1739212145694,0.0001066,97479.0,97478.0,0.77358185]
["bitfinex","BTCUSD",1739212145890,0.0011066,97479.0,97478.0,0.78658185]
["bitfinex","BTCUSD",1739212146094,0.0011066,97479.0,97478.0,0.90538185]
["bitfinex","BTCUSD",1739212147337,0.0011066,97479.0,97478.0,0.89238185]
["bitfinex","BTCUSD",1739212147557,0.0001066,97479.0,97478.0,0.89738185]
["bitfinex","BTCUSD",1739212147735,0.0001066,97479.0,97478.0,0.90738185]
["bitfinex","BTCUSD",1739212148165,0.0001066,97479.0,97478.0,0.89938185]
["bitfinex","BTCUSD",1739212149090,0.0001066,97479.0,97478.0,0.91438185]
["bitfinex","BTCUSD",1739212149938,6e-07,97479.0,97478.0,0.91438185]
["bitfinex","BTCUSD",1739212150861,6e-07,97479.0,97478.0,0.89238185]
["bitfinex","BTCUSD",1739212151036,6e-07,97479.0,97478.0,0.90738185]
["bitfinex","BTCUSD",1739212151360,6e-07,97479.0,97478.0,2.40738185]
["bitfinex","BTCUSD",1739212151584,6e-07,97479.0,97478.0,2.39238185]
["bitfinex","BTCUSD",1739212151770,6e-07,97479.0,97478.0,2.39938185]
["bitfinex","BTCUSD",1739212151905,6e-07,97479.0,97478.0,2.41438185]
["bitfinex","BTCUSD",1739212152866,6e-07,97479.0,97478.0,0.91438185]
["bitfinex","BTCUSD",1739212155983,6e-07,97479.0,97478.0,1.44848185]
["bitfinex","BTCUSD",1739212161282,6e-07,97479.0,97478.0,2.94848185]
["bitfinex","BTCUSD",1739212164201,6e-07,97479.0,97478.0,2.93348185]
["bitfinex","BTCUSD",1739212164616,6e-07,97479.0,97478.0,1.44148185]
["bitfinex","BTCUSD",1739212164823,6e-07,97479.0,97478.0,1.44848185]
["bitfinex","BTCUSD",1739212164966,6e-07,97479.0,97478.0,2.94848185]
["bitfinex","BTCUSD",1739212165524,6e-07,97479.0,97478.0,1.32568185]
["bitfinex","BTCUSD",1739212165729,6e-07,97479.0,97478.0,1.33340185]
["bitfinex","BTCUSD",1739212171280,6e-07,97479.0,97478.0,1.01180185]
["bitfinex","BTCUSD",1739212171478,0.0777,97502.0,97501.0,0.303844]
["bitfinex","BTCUSD",1739212171760,0.0463,97505.0,97504.0,0.326839]
["bitfinex","BTCUSD",1739212171962,0.0463,97505.0,97504.0,0.42934265]
["bitfinex","BTCUSD",1739212172850,0.0463,97505.0,97504.0,0.43534265]
["bitfinex","BTCUSD",1739212173065,0.0463,97505.0,97504.0,0.44298768]
["bitfinex","BTCUSD",1739212173632,0.0463,97505.0,97504.0,0.45798768]
["bitfinex","BTCUSD",1739212174442,0.00383089,97518.0,97504.0,0.45798768]
["bitfinex","BTCUSD",1739212174443,0.00383089,97518.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739212174648,0.00383089,97518.0,97517.0,0.43034803]
["bitfinex","BTCUSD",1739212174877,0.00383089,97518.0,97517.0,0.42932265]
["bitfinex","BTCUSD",1739212175736,0.003881,97518.0,97517.0,0.43432265]
["bitfinex","BTCUSD",1739212175964,0.003881,97518.0,97517.0,0.44032265]
["bitfinex","BTCUSD",1739212176179,0.003881,97518.0,97517.0,0.43532265]
["bitfinex","BTCUSD",1739212176584,0.003881,97518.0,97517.0,0.45032265]
["bitfinex","BTCUSD",1739212176997,0.003881,97518.0,97517.0,0.45796768]
["bitfinex","BTCUSD",1739212177195,0.003881,97518.0,97517.0,0.45196768]
["bitfinex","BTCUSD",1739212177577,0.003881,97518.0,97517.0,0.45896768]
["bitfinex","BTCUSD",1739212178679,0.003881,97518.0,97517.0,0.46934807]
["bitfinex","BTCUSD",1739212182111,0.081581,97518.0,97517.0,0.47706807]
["bitfinex","BTCUSD",1739212182312,0.081581,97518.0,97517.0,0.46206807]
["bitfinex","BTCUSD",1739212183151,0.081581,97518.0,97517.0,0.47706807]
["bitfinex","BTCUSD",1739212183549,0.081581,97518.0,97517.0,0.47006807]
["bitfinex","BTCUSD",1739212183749,0.081581,97518.0,97517.0,0.47706807]
["bitfinex","BTCUSD",1739212183977,0.081581,97518.0,97517.0,0.47006807]
["bitfinex","BTCUSD",1739212184399,0.081581,97518.0,97517.0,0.47706807]
["bitfinex","BTCUSD",1739212184607,0.081581,97518.0,97517.0,0.46206807]
["bitfinex","BTCUSD",1739212184809,0.081581,97518.0,97517.0,0.47706807]
["bitfinex","BTCUSD",1739212186382,0.003881,97518.0,97517.0,0.47706807]
["bitfinex","BTCUSD",1739212188111,0.0001067,97525.0,97518.0,0.173]
["bitfinex","BTCUSD",1739212188317,0.0002,97529.0,97528.0,0.303801]
["bitfinex","BTCUSD",1739212188522,0.0002,97529.0,97528.0,0.42930465]
["bitfinex","BTCUSD",1739212188956,1e-06,97529.0,97528.0,0.42930465]
["bitfinex","BTCUSD",1739212189162,1e-06,97529.0,97528.0,0.46009978]
["bitfinex","BTCUSD",1739212189375,1e-06,97529.0,97528.0,0.47509978]
["bitfinex","BTCUSD",1739212189582,1e-06,97529.0,97528.0,0.50519888]
["bitfinex","BTCUSD",1739212190246,0.0001067,97545.0,97544.0,0.303776]
["bitfinex","BTCUSD",1739212190448,0.00015681,97545.0,97544.0,0.46007478]
["bitfinex","BTCUSD",1739212191492,0.00015681,97545.0,97544.0,0.44427965]
["bitfinex","BTCUSD",1739212191697,0.00015681,97545.0,97544.0,0.45192468]
["bitfinex","BTCUSD",1739212192249,0.00015681,97545.0,97544.0,0.45892468]
["bitfinex","BTCUSD",1739212192881,8.1e-07,97545.0,97544.0,0.45892468]
["bitfinex","BTCUSD",1739212193083,8.1e-07,97545.0,97544.0,0.48971981]
["bitfinex","BTCUSD",1739212193537,8.1e-07,97545.0,97544.0,0.51981891]
["bitfinex","BTCUSD",1739212193906,0.0001067,97550.0,97549.0,0.303768]
["bitfinex","BTCUSD",1739212193907,5.1e-07,97550.0,97549.0,0.303768]
["bitfinex","BTCUSD",1739212194105,5.1e-07,97550.0,97549.0,0.49784588]
["bitfinex","BTCUSD",1739212194749,5.1e-07,97550.0,97549.0,1.03959091]
["bitfinex","BTCUSD",1739212195288,5.1e-07,97550.0,97549.0,2.54659091]
["bitfinex","BTCUSD",1739212195487,5.1e-07,97550.0,97549.0,2.56159091]
["bitfinex","BTCUSD",1739212195692,4.1e-07,97559.0,97558.0,0.326754]
["bitfinex","BTCUSD",1739212195843,4.1e-07,97559.0,97558.0,0.96335765]
["bitfinex","BTCUSD",1739212196044,4.1e-07,97559.0,97558.0,1.02425188]
["bitfinex","BTCUSD",1739212196650,6.711e-05,97566.0,97558.0,1.02425188]
["bitfinex","BTCUSD",1739212196852,0.0766,97589.0,97575.0,0.326727]
["bitfinex","BTCUSD",1739212197052,0.0005507,97576.0,97575.0,0.49012488]
["bitfinex","BTCUSD",1739212197388,0.0005507,97576.0,97575.0,0.49776991]
["bitfinex","BTCUSD",1739212198169,0.0005507,97576.0,97575.0,0.50476991]
["bitfinex","BTCUSD",1739212198344,0.0005507,97576.0,97575.0,0.49776991]
["bitfinex","BTCUSD",1739212198480,0.0005507,97576.0,97575.0,0.51276991]
["bitfinex","BTCUSD",1739212198894,0.0005507,97576.0,97575.0,0.48267081]
["bitfinex","BTCUSD",1739212199094,0.0005507,97576.0,97575.0,0.51276991]
["bitfinex","BTCUSD",1739212199345,0.0005507,97576.0,97575.0,0.51976991]
["bitfinex","BTCUSD",1739212199780,0.0005507,97576.0,97575.0,0.53016781]
["bitfinex","BTCUSD",1739212200112,0.0005507,97576.0,97575.0,0.50006871]
["bitfinex","BTCUSD",1739212200865,0.0005507,97576.0,97575.0,0.53016781]
["bitfinex","BTCUSD",1739212201097,0.0005507,97576.0,97575.0,0.50006871]
["bitfinex","BTCUSD",1739212201531,0.0005507,97576.0,97575.0,0.50774871]
["bitfinex","BTCUSD",1739212202061,0.0005507,97576.0,97575.0,0.47695358]
["bitfinex","BTCUSD",1739212204847,0.0759507,97576.0,97575.0,0.47695358]
["bitfinex","BTCUSD",1739212206246,0.1232507,97576.0,97575.0,0.47695358]
["bitfinex","BTCUSD",1739212206660,0.1232507,97576.0,97575.0,0.46927358]
["bitfinex","BTCUSD",1739212206860,0.15658644,97576.0,97575.0,0.04004293]
["bitfinex","BTCUSD",1739212207104,0.15658644,97576.0,97575.0,0.02964503]
["bitfinex","BTCUSD",1739212207310,0.1432507,97576.0,97575.0,0.175727]
["bitfinex","BTCUSD",1739212207512,0.1432507,97576.0,97575.0,0.022]
["bitfinex","BTCUSD",1739212207744,0.1432507,97576.0,97575.0,0.007]
["bitfinex","BTCUSD",1739212208082,0.0205507,97576.0,97575.0,0.001]
["bitfinex","BTCUSD",1739212208463,0.0205507,97576.0,97575.0,0.178727]
["bitfinex","BTCUSD",1739212208670,0.1432507,97576.0,97575.0,0.176727]
["bitfinex","BTCUSD",1739212208899,0.1432507,97576.0,97575.0,0.28123065]
["bitfinex","BTCUSD",1739212209817,0.1232507,97576.0,97575.0,0.28123065]
["bitfinex","BTCUSD",1739212210119,0.1432507,97576.0,97575.0,0.43423065]
["bitfinex","BTCUSD",1739212210306,0.1432507,97576.0,97575.0,0.43223065]
["bitfinex","BTCUSD",1739212210513,0.1432507,97576.0,97575.0,0.42923065]
["bitfinex","BTCUSD",1739212210732,0.1432507,97576.0,97575.0,0.44223065]
["bitfinex","BTCUSD",1739212211014,0.1432507,97576.0,97575.0,0.44023065]
["bitfinex","BTCUSD",1739212211167,0.1432507,97576.0,97575.0,0.44523065]
["bitfinex","BTCUSD",1739212211372,0.1332507,97576.0,97575.0,0.44523065]
["bitfinex","BTCUSD",1739212211584,0.1432507,97576.0,97575.0,0.44523065]
["bitfinex","BTCUSD",1739212211965,0.1232507,97576.0,97575.0,0.44523065]
["bitfinex","BTCUSD",1739212212172,0.0001066,97599.0,97590.0,0.153704]
["bitfinex","BTCUSD",1739212212173,0.0754,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1739212212377,0.0754,97591.0,97590.0,0.43688765]
["bitfinex","BTCUSD",1739212212589,0.00023977,97599.0,97598.0,0.303691]
["bitfinex","BTCUSD",1739212212830,0.00023977,97599.0,97598.0,0.40619465]
["bitfinex","BTCUSD",1739212213035,0.00023977,97599.0,97598.0,0.42919465]
["bitfinex","BTCUSD",1739212213866,0.00023977,97599.0,97598.0,0.44743919]
["bitfinex","BTCUSD",1739212214067,0.00023977,97599.0,97598.0,0.45443919]
["bitfinex","BTCUSD",1739212214271,0.00023977,97599.0,97598.0,0.46943919]
["bitfinex","BTCUSD",1739212214882,7.7e-07,97599.0,97598.0,0.46943919]
["bitfinex","BTCUSD",1739212215056,7.7e-07,97599.0,97598.0,2.50353919]
["bitfinex","BTCUSD",1739212215407,7.7e-07,97599.0,97598.0,2.52439672]
["bitfinex","BTCUSD",1739212216651,7.7e-07,97599.0,97598.0,1.02439672]
["bitfinex","BTCUSD",1739212217163,7.7e-07,97599.0,97598.0,1.00907672]
["bitfinex","BTCUSD",1739212217365,7.7e-07,97599.0,97598.0,0.98821919]
["bitfinex","BTCUSD",1739212217590,0.08300077,97599.0,97598.0,0.98821919]
["bitfinex","BTCUSD",1739212218350,0.08300077,97599.0,97598.0,0.46952282]
["bitfinex","BTCUSD",1739212218507,7.7e-07,97599.0,97598.0,0.46952282]
["bitfinex","BTCUSD",1739212220684,7.7e-07,97599.0,97598.0,0.46974647]
["bitfinex","BTCUSD",1739212221167,0.00010727,97599.0,97598.0,0.47735577]
["bitfinex","BTCUSD",1739212221365,0.00010727,97599.0,97598.0,0.46967577]
["bitfinex","BTCUSD",1739212221547,0.00010727,97599.0,97598.0,0.45435577]
["bitfinex","BTCUSD",1739212222721,0.00010727,97599.0,97598.0,0.47735577]
["bitfinex","BTCUSD",1739212223593,0.00010727,97599.0,97598.0,0.46974647]
["bitfinex","BTCUSD",1739212229079,0.00010727,97599.0,97598.0,0.46206647]
["bitfinex","BTCUSD",1739212229658,0.04820727,97599.0,97598.0,0.46206647]
["bitfinex","BTCUSD",1739212229930,0.04820727,97599.0,97598.0,0.44706647]
["bitfinex","BTCUSD",1739212230133,0.04820727,97599.0,97598.0,0.46206647]
["bitfinex","BTCUSD",1739212230344,0.04820727,97599.0,97598.0,0.45506647]
["bitfinex","BTCUSD",1739212230469,0.04820727,97599.0,97598.0,0.44006647]
["bitfinex","BTCUSD",1739212230886,0.04820727,97599.0,97598.0,0.45506647]
["bitfinex","BTCUSD",1739212231086,0.04820727,97599.0,97598.0,0.46206647]
["bitfinex","BTCUSD",1739212231496,0.13120727,97599.0,97598.0,0.45506647]
["bitfinex","BTCUSD",1739212231718,0.13120727,97599.0,97598.0,0.46206647]
["bitfinex","BTCUSD",1739212232940,0.14120727,97599.0,97598.0,0.46206647]
["bitfinex","BTCUSD",1739212234136,0.14120727,97599.0,97598.0,0.35956282]
["bitfinex","BTCUSD",1739212234314,0.155328,97599.0,97598.0,0.19891465]
["bitfinex","BTCUSD",1739212234518,0.14120727,97599.0,97598.0,0.19891465]
["bitfinex","BTCUSD",1739212235471,0.14120727,97599.0,97598.0,0.18391465]
["bitfinex","BTCUSD",1739212235854,0.14120727,97599.0,97598.0,0.19391465]
["bitfinex","BTCUSD",1739212236442,0.14120727,97599.0,97598.0,0.18691465]
["bitfinex","BTCUSD",1739212236869,0.14120727,97599.0,97598.0,0.19191465]
["bitfinex","BTCUSD",1739212239658,0.155328,97599.0,97598.0,0.19191465]
["bitfinex","BTCUSD",1739212240072,0.14120727,97599.0,97598.0,0.19191465]
["bitfinex","BTCUSD",1739212240805,0.09310727,97599.0,97598.0,0.2944183]
["bitfinex","BTCUSD",1739212241565,0.09310727,97599.0,97598.0,0.4444183]
["bitfinex","BTCUSD",1739212241566,0.00010727,97599.0,97598.0,0.4444183]
["bitfinex","BTCUSD",1739212242983,0.00010727,97599.0,97598.0,0.4344183]
["bitfinex","BTCUSD",1739212243408,0.00010727,97599.0,97598.0,0.4494183]
["bitfinex","BTCUSD",1739212243585,0.00010727,97599.0,97598.0,0.45205565]
["bitfinex","BTCUSD",1739212244020,0.00010727,97599.0,97598.0,0.45905565]
["bitfinex","BTCUSD",1739212244228,0.00010727,97599.0,97598.0,0.45205565]
["bitfinex","BTCUSD",1739212244405,0.00010727,97599.0,97598.0,0.45905565]
["bitfinex","BTCUSD",1739212244560,0.00010727,97599.0,97598.0,0.44405565]
["bitfinex","BTCUSD",1739212244967,0.00010727,97599.0,97598.0,0.45905565]
["bitfinex","BTCUSD",1739212245148,0.00010727,97599.0,97598.0,0.45205565]
["bitfinex","BTCUSD",1739212245344,0.00010727,97599.0,97598.0,0.43705565]
["bitfinex","BTCUSD",1739212245554,0.00010727,97599.0,97598.0,0.44405565]
["bitfinex","BTCUSD",1739212245768,0.00010727,97599.0,97598.0,0.45905565]
["bitfinex","BTCUSD",1739212246391,0.00010727,97599.0,97598.0,0.44405565]
["bitfinex","BTCUSD",1739212246591,0.00010727,97599.0,97598.0,0.4364183]
["bitfinex","BTCUSD",1739212246805,0.00010727,97599.0,97598.0,0.4370983]
["bitfinex","BTCUSD",1739212247016,0.00010727,97599.0,97598.0,0.4440983]
["bitfinex","BTCUSD",1739212247750,0.00010727,97599.0,97598.0,0.4590983]
["bitfinex","BTCUSD",1739212248112,0.00010727,97599.0,97598.0,0.4440983]
["bitfinex","BTCUSD",1739212248509,0.00010727,97599.0,97598.0,0.4590983]
["bitfinex","BTCUSD",1739212254714,0.00010727,97599.0,97598.0,0.5362983]
["bitfinex","BTCUSD",1739212255141,0.00010727,97599.0,97598.0,0.54393406]
["bitfinex","BTCUSD",1739212256160,0.00010727,97599.0,97598.0,0.46673406]
["bitfinex","BTCUSD",1739212256543,0.00010727,97599.0,97598.0,0.45905406]
["bitfinex","BTCUSD",1739212256745,0.00010727,97599.0,97598.0,0.46673406]
["bitfinex","BTCUSD",1739212259906,0.00010727,97599.0,97598.0,0.45905406]
["bitfinex","BTCUSD",1739212260124,0.0001067,97616.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739212260360,0.0772,97628.0,97626.0,0.303647]
["bitfinex","BTCUSD",1739212260560,0.0496,97636.0,97626.0,0.303647]
["bitfinex","BTCUSD",1739212260561,0.0596,97636.0,97626.0,0.42915065]
["bitfinex","BTCUSD",1739212260760,0.1368,97636.0,97626.0,0.42915065]
["bitfinex","BTCUSD",1739212261172,0.01,97636.0,97626.0,0.43678641]
["bitfinex","BTCUSD",1739212261994,0.01,97636.0,97626.0,0.44378641]
["bitfinex","BTCUSD",1739212262403,0.0772,97641.0,97626.0,0.44378641]
["bitfinex","BTCUSD",1739212262613,0.01,97642.0,97626.0,0.44378641]
["bitfinex","BTCUSD",1739212262798,0.01,97640.0,97626.0,0.44378641]
["bitfinex","BTCUSD",1739212263116,0.01,97640.0,97626.0,0.47782726]
["bitfinex","BTCUSD",1739212263316,0.01,97640.0,97626.0,0.48853186]
["bitfinex","BTCUSD",1739212263534,7e-05,97666.0,97626.0,0.48853186]
["bitfinex","BTCUSD",1739212263673,0.0779,97654.0,97626.0,0.48853186]
["bitfinex","BTCUSD",1739212264091,0.01,97641.0,97626.0,0.48853186]
["bitfinex","BTCUSD",1739212264286,0.0779,97628.0,97626.0,0.49597857]
["bitfinex","BTCUSD",1739212264507,0.047,97632.0,97626.0,0.49597857]
["bitfinex","BTCUSD",1739212264704,0.01,97636.0,97626.0,0.49597857]
["bitfinex","BTCUSD",1739212265833,0.01,97636.0,97626.0,0.51897857]
["bitfinex","BTCUSD",1739212266663,0.01,97636.0,97626.0,0.46949101]
["bitfinex","BTCUSD",1739212267076,0.01,97636.0,97626.0,0.48851901]
["bitfinex","BTCUSD",1739212268469,0.0779,97638.0,97626.0,0.48851901]
["bitfinex","BTCUSD",1739212268859,0.0471067,97643.0,97626.0,0.48851901]
["bitfinex","BTCUSD",1739212269048,0.01,97636.0,97626.0,0.48851901]
["bitfinex","BTCUSD",1739212269288,0.01,97639.0,97626.0,0.47351901]
["bitfinex","BTCUSD",1739212269529,0.0471067,97643.0,97626.0,0.47351901]
["bitfinex","BTCUSD",1739212269707,0.0471067,97643.0,97626.0,0.48851901]
["bitfinex","BTCUSD",1739212269957,0.01,97636.0,97626.0,0.48151901]
["bitfinex","BTCUSD",1739212270107,0.01,97636.0,97626.0,0.48851901]
["bitfinex","BTCUSD",1739212270374,0.01,97639.0,97626.0,0.51895246]
["bitfinex","BTCUSD",1739212270630,0.01,97636.0,97626.0,0.51895246]
["bitfinex","BTCUSD",1739212271368,0.0779,97629.0,97626.0,0.48851901]
["bitfinex","BTCUSD",1739212272211,0.01,97628.0,97626.0,0.45481441]
["bitfinex","BTCUSD",1739212272435,0.0101067,97627.0,97626.0,0.30481441]
["bitfinex","BTCUSD",1739212272657,0.0571067,97627.0,97626.0,0.04866376]
["bitfinex","BTCUSD",1739212272878,0.0571067,97627.0,97626.0,0.07166376]
["bitfinex","BTCUSD",1739212273086,0.0571067,97627.0,97626.0,0.04866376]
["bitfinex","BTCUSD",1739212273566,0.07060737,97627.0,97626.0,0.02666376]
["bitfinex","BTCUSD",1739212273772,0.07060737,97627.0,97626.0,0.02963576]
["bitfinex","BTCUSD",1739212274179,0.14850737,97627.0,97626.0,0.022]
["bitfinex","BTCUSD",1739212274384,0.1350067,97627.0,97626.0,0.022]
["bitfinex","BTCUSD",1739212276783,0.1350067,97627.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212276784,0.163661,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212276986,0.289761,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212278000,0.289761,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212278203,0.3597119,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212278816,0.3627119,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212279019,0.292761,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212287407,0.1391,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212287605,0.292761,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212289893,0.1391,97617.0,97616.0,0.15488665]
["bitfinex","BTCUSD",1739212290068,0.1391,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212290483,0.1683755,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212290889,0.1391,97617.0,97616.0,0.15488665]
["bitfinex","BTCUSD",1739212291123,0.1391,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212295756,0.1391,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212296213,0.289761,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212296420,0.291761,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212296591,0.3414248,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212297402,0.3414248,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212297772,0.44392845,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212297972,0.45292845,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212298387,0.45392845,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212298828,0.45392845,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212299030,0.45192845,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212299235,0.44392845,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212299416,0.45292845,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212299642,0.46115232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212299872,0.46315232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212300077,0.46115232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212300484,0.46315232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212300909,0.45215232,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212301115,0.62215232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212301528,0.61215232,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212301861,0.62115232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212302265,0.61215232,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212302645,0.62415232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212303542,0.62215232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212303750,0.62415232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212304372,0.62615232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212304596,0.61215232,97617.0,97616.0,0.00022365]
["bitfinex","BTCUSD",1739212304796,0.62115232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212305952,0.62315232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212306562,0.62515232,97617.0,97616.0,0.00122365]
["bitfinex","BTCUSD",1739212308685,0.153691,97598.0,97597.0,0.0801229]
["bitfinex","BTCUSD",1739212309079,0.153696,97596.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739212309290,0.153696,97596.0,97588.0,0.15384017]
["bitfinex","BTCUSD",1739212309494,0.30740265,97609.0,97588.0,0.15384017]
["bitfinex","BTCUSD",1739212309495,0.153696,97595.0,97588.0,0.15384017]
["bitfinex","BTCUSD",1739212309648,0.1895598,97594.0,97588.0,0.00013317]
["bitfinex","BTCUSD",1739212310278,0.1895598,97594.0,97588.0,0.00413317]
["bitfinex","BTCUSD",1739212310482,0.1895598,97594.0,97588.0,0.00013317]
["bitfinex","BTCUSD",1739212310690,0.1895598,97594.0,97588.0,0.00513317]
["bitfinex","BTCUSD",1739212310841,0.1905598,97594.0,97588.0,0.01313317]
["bitfinex","BTCUSD",1739212311266,0.153705,97589.0,97588.0,0.00813317]
["bitfinex","BTCUSD",1739212311466,0.153705,97589.0,97588.0,0.00013317]
["bitfinex","BTCUSD",1739212311604,0.153705,97589.0,97588.0,0.00713317]
["bitfinex","BTCUSD",1739212312570,0.153705,97589.0,97588.0,0.01213317]
["bitfinex","BTCUSD",1739212312743,0.22441879,97589.0,97588.0,0.00713317]
["bitfinex","BTCUSD",1739212312950,0.22441879,97589.0,97588.0,0.00013317]
["bitfinex","BTCUSD",1739212313156,0.22441879,97589.0,97588.0,0.00313317]
["bitfinex","BTCUSD",1739212313364,0.22441879,97589.0,97588.0,0.00113317]
["bitfinex","BTCUSD",1739212313556,0.22441879,97589.0,97588.0,0.00013317]
["bitfinex","BTCUSD",1739212313723,0.22441879,97589.0,97588.0,0.00213317]
["bitfinex","BTCUSD",1739212314121,0.153705,97589.0,97588.0,0.00213317]
["bitfinex","BTCUSD",1739212314993,0.153705,97589.0,97588.0,0.00235724]
["bitfinex","BTCUSD",1739212315984,0.277605,97589.0,97588.0,0.00035724]
["bitfinex","BTCUSD",1739212316186,0.284605,97589.0,97588.0,0.00135724]
["bitfinex","BTCUSD",1739212316391,0.285605,97589.0,97588.0,0.00135724]
["bitfinex","BTCUSD",1739212316588,0.35720879,97589.0,97588.0,0.00135724]
["bitfinex","BTCUSD",1739212319665,0.46971244,97589.0,97588.0,0.00135724]
["bitfinex","BTCUSD",1739212319985,0.47971244,97589.0,97588.0,0.00135724]
["bitfinex","BTCUSD",1739212321322,0.62971244,97589.0,97588.0,0.00135724]
["bitfinex","BTCUSD",1739212321792,0.66162713,97589.0,97588.0,0.00135724]
["bitfinex","BTCUSD",1739212322174,0.62971244,97589.0,97588.0,0.00135724]
["bitfinex","BTCUSD",1739212322792,0.233156,97557.0,97556.0,0.04175668]
["bitfinex","BTCUSD",1739212323372,0.153768,97550.0,97546.0,0.0821756]
["bitfinex","BTCUSD",1739212323546,0.153769,97549.0,97546.0,0.0821756]
["bitfinex","BTCUSD",1739212323753,0.153769,97549.0,97543.0,0.153778]
["bitfinex","BTCUSD",1739212323967,0.153767,97550.0,97532.0,0.15]
["bitfinex","BTCUSD",1739212324171,0.0804,97557.0,97556.0,0.006]
["bitfinex","BTCUSD",1739212324601,0.0794,97557.0,97545.0,0.153773]
["bitfinex","BTCUSD",1739212324810,0.001,97549.0,97546.0,0.007]
["bitfinex","BTCUSD",1739212325758,0.0369776,97549.0,97546.0,0.007]
["bitfinex","BTCUSD",1739212325964,0.0369776,97549.0,97546.0,0.160773]
["bitfinex","BTCUSD",1739212326168,0.0359776,97549.0,97543.0,0.000444]
["bitfinex","BTCUSD",1739212326411,0.0369776,97549.0,97546.0,0.011]
["bitfinex","BTCUSD",1739212326627,0.001,97549.0,97546.0,0.011]
["bitfinex","BTCUSD",1739212326839,0.001,97549.0,97546.0,0.164772]
["bitfinex","BTCUSD",1739212327038,0.002,97549.0,97546.0,0.171772]
["bitfinex","BTCUSD",1739212327249,0.153764,97552.0,97546.0,0.153772]
["bitfinex","BTCUSD",1739212327667,0.153764,97552.0,97546.0,0.158772]
["bitfinex","BTCUSD",1739212327876,0.218082,97552.0,97546.0,0.158772]
["bitfinex","BTCUSD",1739212328290,0.064318,97552.0,97547.0,0.153771]
["bitfinex","BTCUSD",1739212328541,0.153762,97553.0,97547.0,0.153771]
["bitfinex","BTCUSD",1739212329346,0.001,97549.0,97546.0,0.00022407]
["bitfinex","BTCUSD",1739212329577,0.001,97549.0,97546.0,0.15799607]
["bitfinex","BTCUSD",1739212329730,0.001,97549.0,97546.0,0.15399607]
["bitfinex","BTCUSD",1739212329913,0.153764,97552.0,97546.0,0.15399607]
["bitfinex","BTCUSD",1739212330109,0.0438176,97551.0,97547.0,0.008]
["bitfinex","BTCUSD",1739212330746,0.0438176,97551.0,97547.0,0.004]
["bitfinex","BTCUSD",1739212330910,0.0438176,97551.0,97546.0,0.15399607]
["bitfinex","BTCUSD",1739212331105,0.0438176,97551.0,97546.0,0.16199607]
["bitfinex","BTCUSD",1739212331312,0.0438176,97551.0,97547.0,0.005]
["bitfinex","BTCUSD",1739212331519,0.04829936,97550.0,97547.0,0.005]
["bitfinex","BTCUSD",1739212331790,0.20206736,97550.0,97547.0,0.005]
["bitfinex","BTCUSD",1739212331995,0.04829936,97550.0,97547.0,0.005]
["bitfinex","BTCUSD",1739212332603,0.04829936,97550.0,97546.0,0.00822407]
["bitfinex","BTCUSD",1739212332851,0.04829936,97550.0,97546.0,0.15899707]
["bitfinex","BTCUSD",1739212333068,0.02543154,97549.0,97546.0,0.00022407]
["bitfinex","BTCUSD",1739212333271,0.02543154,97549.0,97547.0,0.009]
["bitfinex","BTCUSD",1739212333472,0.04829936,97550.0,97547.0,0.014]
["bitfinex","BTCUSD",1739212333963,0.04829936,97550.0,97546.0,0.00022407]
["bitfinex","BTCUSD",1739212334158,0.153769,97549.0,97546.0,0.01522407]
["bitfinex","BTCUSD",1739212334351,0.04929936,97550.0,97546.0,0.01522407]
["bitfinex","BTCUSD",1739212334590,0.15377,97548.0,97546.0,0.00522407]
["bitfinex","BTCUSD",1739212334790,0.19448124,97547.0,97546.0,0.00522407]
["bitfinex","BTCUSD",1739212334998,0.19448124,97547.0,97546.0,0.00022407]
["bitfinex","BTCUSD",1739212336364,0.205025,97549.0,97546.0,0.00022407]
["bitfinex","BTCUSD",1739212336563,0.205012,97555.0,97546.0,0.00022407]
["bitfinex","BTCUSD",1739212336776,0.153772,97547.0,97546.0,0.00322407]
["bitfinex","BTCUSD",1739212336975,0.153772,97547.0,97546.0,0.01322407]
["bitfinex","BTCUSD",1739212337360,0.153772,97547.0,97546.0,0.00322407]
["bitfinex","BTCUSD",1739212338545,0.2111534,97547.0,97546.0,0.00822407]
["bitfinex","BTCUSD",1739212339592,0.0573814,97547.0,97546.0,0.00822407]
["bitfinex","BTCUSD",1739212339772,0.001,97547.0,97546.0,0.00822407]
["bitfinex","BTCUSD",1739212340738,0.154772,97547.0,97546.0,0.00822407]
["bitfinex","BTCUSD",1739212341171,0.1548788,97547.0,97546.0,0.00822407]
["bitfinex","BTCUSD",1739212342333,0.0011068,97547.0,97546.0,0.16199707]
["bitfinex","BTCUSD",1739212347818,0.01659358,97547.0,97546.0,0.16199707]
["bitfinex","BTCUSD",1739212348020,0.0011068,97547.0,97546.0,0.16199707]
["bitfinex","BTCUSD",1739212350196,0.0011068,97547.0,97546.0,0.29515528]
["bitfinex","BTCUSD",1739212350404,0.0011068,97547.0,97546.0,0.44515528]
["bitfinex","BTCUSD",1739212350611,0.0011068,97547.0,97546.0,0.52275528]
["bitfinex","BTCUSD",1739212351205,0.0001068,97547.0,97546.0,0.51775528]
["bitfinex","BTCUSD",1739212351617,0.0011068,97547.0,97546.0,0.52275528]
["bitfinex","BTCUSD",1739212352454,0.0011068,97547.0,97546.0,0.16965163]
["bitfinex","BTCUSD",1739212352657,0.0001068,97547.0,97546.0,0.16465163]
["bitfinex","BTCUSD",1739212352866,0.0001068,97547.0,97546.0,0.29015528]
["bitfinex","BTCUSD",1739212353118,0.0011068,97547.0,97546.0,0.57695528]
["bitfinex","BTCUSD",1739212353330,0.0011068,97547.0,97546.0,0.57995528]
["bitfinex","BTCUSD",1739212353547,0.0001068,97547.0,97546.0,0.56595528]
["bitfinex","BTCUSD",1739212353812,0.0011068,97547.0,97546.0,0.57295528]
["bitfinex","BTCUSD",1739212354027,0.0011068,97547.0,97546.0,0.57795528]
["bitfinex","BTCUSD",1739212354240,0.0011068,97547.0,97546.0,0.56295528]
["bitfinex","BTCUSD",1739212354453,8e-07,97547.0,97546.0,0.56295528]
["bitfinex","BTCUSD",1739212354659,8e-07,97547.0,97546.0,0.58930536]
["bitfinex","BTCUSD",1739212354882,0.0001067,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739212355098,0.0001067,97589.0,97588.0,0.27921065]
["bitfinex","BTCUSD",1739212355304,0.0001067,97589.0,97588.0,0.42921065]
["bitfinex","BTCUSD",1739212356236,0.00023972,97589.0,97588.0,0.43686521]
["bitfinex","BTCUSD",1739212356735,0.00623972,97589.0,97588.0,0.43686521]
["bitfinex","BTCUSD",1739212356938,0.00623972,97589.0,97588.0,0.43986521]
["bitfinex","BTCUSD",1739212357141,0.00023972,97589.0,97588.0,0.43686521]
["bitfinex","BTCUSD",1739212357581,0.00023972,97589.0,97588.0,0.44086521]
["bitfinex","BTCUSD",1739212357791,0.00023972,97589.0,97588.0,0.44586521]
["bitfinex","BTCUSD",1739212358605,0.00023972,97589.0,97588.0,0.45637785]
["bitfinex","BTCUSD",1739212359018,0.00023972,97589.0,97588.0,0.44497785]
["bitfinex","BTCUSD",1739212362855,0.00023972,97589.0,97588.0,0.43732329]
["bitfinex","BTCUSD",1739212363738,0.04685119,97621.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739212363948,0.04698429,97621.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739212364430,0.153657,97620.0,97605.0,0.023]
["bitfinex","BTCUSD",1739212364634,0.153657,97620.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739212364809,0.153663,97616.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739212365013,0.04698429,97621.0,97602.0,0.023]
["bitfinex","BTCUSD",1739212365231,0.04698429,97621.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739212365841,0.04698429,97621.0,97617.0,0.358542]
["bitfinex","BTCUSD",1739212366047,0.04698429,97621.0,97617.0,0.359542]
["bitfinex","BTCUSD",1739212366259,0.04698429,97621.0,97618.0,0.153658]
["bitfinex","BTCUSD",1739212366465,0.05198429,97621.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739212366633,0.0051331,97621.0,97612.0,0.023]
["bitfinex","BTCUSD",1739212366836,0.0051331,97621.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739212367159,0.0051331,97621.0,97620.0,0.176657]
["bitfinex","BTCUSD",1739212367378,0.0001331,97621.0,97620.0,0.176657]
["bitfinex","BTCUSD",1739212367667,0.0051331,97621.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739212367817,0.03638573,97620.0,97615.0,0.153663]
["bitfinex","BTCUSD",1739212368430,0.03638573,97620.0,97613.0,0.20489]
["bitfinex","BTCUSD",1739212368699,0.0081331,97621.0,97612.0,0.001]
["bitfinex","BTCUSD",1739212368816,0.0081331,97621.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739212369226,0.00127017,97620.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739212369876,0.0794,97619.0,97609.0,0.023]
["bitfinex","BTCUSD",1739212370101,0.00838033,97618.0,97615.0,0.001]
["bitfinex","BTCUSD",1739212370304,0.0794,97619.0,97615.0,0.001]
["bitfinex","BTCUSD",1739212370505,0.0794,97619.0,97610.0,0.023]
["bitfinex","BTCUSD",1739212370708,0.0794,97619.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739212370863,0.0794,97619.0,97617.0,0.154661]
["bitfinex","BTCUSD",1739212371426,0.0794,97619.0,97617.0,0.001]
["bitfinex","BTCUSD",1739212372154,0.0794,97619.0,97617.0,0.15366]
["bitfinex","BTCUSD",1739212373206,0.10285608,97619.0,97617.0,0.001]
["bitfinex","BTCUSD",1739212373414,0.20186,97618.0,97617.0,0.001]
["bitfinex","BTCUSD",1739212373626,0.0482,97618.0,97596.0,0.00796]
["bitfinex","BTCUSD",1739212373832,0.0794,97606.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739212374274,0.0794,97606.0,97591.0,0.023]
["bitfinex","BTCUSD",1739212374457,0.0482,97605.0,97588.0,0.01021964]
["bitfinex","BTCUSD",1739212374698,0.153688,97601.0,97594.0,0.153696]
["bitfinex","BTCUSD",1739212374811,0.01276,97604.0,97593.0,0.023]
["bitfinex","BTCUSD",1739212375017,0.153686,97601.0,97600.0,0.001]
["bitfinex","BTCUSD",1739212375297,0.153686,97601.0,97596.0,0.001]
["bitfinex","BTCUSD",1739212375468,0.153688,97600.0,97596.0,0.001]
["bitfinex","BTCUSD",1739212375899,0.153688,97600.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739212376097,0.153687,97601.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739212376295,0.153691,97599.0,97592.0,0.153699]
["bitfinex","BTCUSD",1739212376493,0.02945773,97600.0,97587.0,0.01028619]
["bitfinex","BTCUSD",1739212376716,0.166443,97604.0,97594.0,0.153697]
["bitfinex","BTCUSD",1739212377244,0.166443,97604.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739212377501,0.0482,97605.0,97592.0,0.023]
["bitfinex","BTCUSD",1739212377682,0.0482,97605.0,97600.0,0.002]
["bitfinex","BTCUSD",1739212377905,0.0482,97605.0,97597.0,0.153691]
["bitfinex","BTCUSD",1739212378237,0.0482,97605.0,97596.0,0.002]
["bitfinex","BTCUSD",1739212378459,0.0482,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739212378667,0.0482,97605.0,97597.0,0.023]
["bitfinex","BTCUSD",1739212378872,0.0482,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739212379079,0.0482,97605.0,97602.0,0.023]
["bitfinex","BTCUSD",1739212379268,0.0482,97605.0,97597.0,0.204924]
["bitfinex","BTCUSD",1739212379523,0.0482,97605.0,97600.0,0.153688]
["bitfinex","BTCUSD",1739212379997,0.0482,97605.0,97602.0,0.153685]
["bitfinex","BTCUSD",1739212380359,0.0482,97605.0,97590.0,0.10070845]
["bitfinex","BTCUSD",1739212380360,0.0482,97605.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739212380541,0.20614717,97620.0,97600.0,0.023]
["bitfinex","BTCUSD",1739212380542,0.1276,97616.0,97600.0,0.023]
["bitfinex","BTCUSD",1739212380769,0.1276,97616.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739212381124,0.1276,97616.0,97609.0,0.204897]
["bitfinex","BTCUSD",1739212381354,0.1276,97616.0,97602.0,0.023]
["bitfinex","BTCUSD",1739212381549,0.1276,97616.0,97605.0,0.204907]
["bitfinex","BTCUSD",1739212381848,0.1306,97616.0,97610.0,0.023]
["bitfinex","BTCUSD",1739212382102,0.1276,97616.0,97610.0,0.023]
["bitfinex","BTCUSD",1739212382348,0.1306,97616.0,97610.0,0.176672]
["bitfinex","BTCUSD",1739212382761,0.1306,97616.0,97608.0,0.023]
["bitfinex","BTCUSD",1739212383149,0.1306,97616.0,97610.0,0.023]
["bitfinex","BTCUSD",1739212383481,0.1386,97616.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739212383931,0.1276,97616.0,97610.0,0.153672]
["bitfinex","BTCUSD",1739212384111,0.1276,97616.0,97611.0,0.15367]
["bitfinex","BTCUSD",1739212384313,0.1316,97616.0,97614.0,0.153666]
["bitfinex","BTCUSD",1739212384585,0.1316,97616.0,97609.0,0.023]
["bitfinex","BTCUSD",1739212385126,0.00125456,97615.0,97609.0,0.023]
["bitfinex","BTCUSD",1739212385335,0.00125456,97615.0,97610.0,0.204897]
["bitfinex","BTCUSD",1739212385538,0.00125456,97615.0,97611.0,0.153669]
["bitfinex","BTCUSD",1739212386591,0.00125456,97615.0,97610.0,0.204897]
["bitfinex","BTCUSD",1739212386592,0.00125456,97615.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739212386925,0.00125456,97615.0,97607.0,0.023]
["bitfinex","BTCUSD",1739212387176,0.00125456,97615.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739212387177,0.153672,97611.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739212387358,0.153669,97612.0,97604.0,0.153682]
["bitfinex","BTCUSD",1739212387970,0.20914056,97615.0,97600.0,0.00022407]
["bitfinex","BTCUSD",1739212388170,0.153669,97613.0,97600.0,0.00022407]
["bitfinex","BTCUSD",1739212388405,0.00425456,97615.0,97604.0,0.001]
["bitfinex","BTCUSD",1739212388617,0.01320944,97614.0,97604.0,0.001]
["bitfinex","BTCUSD",1739212388840,0.082,97613.0,97601.0,0.00763712]
["bitfinex","BTCUSD",1739212389041,0.153685,97602.0,97601.0,0.00763712]
["bitfinex","BTCUSD",1739212389325,0.202585,97602.0,97601.0,0.00763712]
["bitfinex","BTCUSD",1739212389879,0.202585,97602.0,97600.0,0.00022407]
["bitfinex","BTCUSD",1739212389880,0.153686,97601.0,97600.0,0.00022407]
["bitfinex","BTCUSD",1739212391235,0.153686,97601.0,97600.0,0.00322407]
["bitfinex","BTCUSD",1739212391442,0.14384382,97601.0,97600.0,0.00322407]
["bitfinex","BTCUSD",1739212391653,0.13677151,97601.0,97600.0,0.00322407]
["bitfinex","BTCUSD",1739212392077,0.13677151,97601.0,97600.0,0.00195049]
["bitfinex","BTCUSD",1739212392504,0.28652086,97601.0,97600.0,0.00195049]
["bitfinex","BTCUSD",1739212392706,0.28148618,97601.0,97600.0,0.00195049]
["bitfinex","BTCUSD",1739212392840,0.28248618,97601.0,97600.0,0.00795049]
["bitfinex","BTCUSD",1739212393304,0.28148618,97601.0,97600.0,0.00195049]
["bitfinex","BTCUSD",1739212393660,0.30343535,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1739212393865,0.30343535,97601.0,97600.0,0.004]
["bitfinex","BTCUSD",1739212394098,0.30278406,97601.0,97600.0,0.004]
["bitfinex","BTCUSD",1739212394679,0.30278406,97601.0,97600.0,0.002]
["bitfinex","BTCUSD",1739212394900,0.082,97586.0,97578.0,0.204964]
["bitfinex","BTCUSD",1739212395112,0.0082,97585.0,97579.0,0.153721]
["bitfinex","BTCUSD",1739212395311,0.0082,97585.0,97576.0,0.204968]
["bitfinex","BTCUSD",1739212395491,0.0082,97585.0,97580.0,0.153718]
["bitfinex","BTCUSD",1739212395893,0.0082,97585.0,97573.0,0.01051345]
["bitfinex","BTCUSD",1739212395894,0.21315,97585.0,97573.0,0.01051345]
["bitfinex","BTCUSD",1739212396076,0.21322269,97585.0,97577.0,0.153723]
["bitfinex","BTCUSD",1739212396272,0.07051087,97584.0,97577.0,0.153723]
["bitfinex","BTCUSD",1739212396471,0.07051087,97584.0,97573.0,0.023]
["bitfinex","BTCUSD",1739212396679,0.153713,97584.0,97580.0,0.01]
["bitfinex","BTCUSD",1739212397501,0.16298469,97585.0,97580.0,0.01]
["bitfinex","BTCUSD",1739212398095,0.16298469,97585.0,97580.0,0.015]
["bitfinex","BTCUSD",1739212398496,0.153714,97584.0,97580.0,0.005]
["bitfinex","BTCUSD",1739212398705,0.154714,97584.0,97577.0,0.011]
["bitfinex","BTCUSD",1739212398952,0.06548717,97583.0,97577.0,0.011]
["bitfinex","BTCUSD",1739212399270,0.06548717,97583.0,97575.0,0.204968]
["bitfinex","BTCUSD",1739212399271,0.06548717,97583.0,97579.0,0.15372]
["bitfinex","BTCUSD",1739212399772,0.0475,97582.0,97580.0,0.01]
["bitfinex","BTCUSD",1739212400023,0.153718,97581.0,97580.0,0.01]
["bitfinex","BTCUSD",1739212400233,0.0475,97582.0,97580.0,0.01]
["bitfinex","BTCUSD",1739212400410,0.201217,97582.0,97580.0,0.01]
["bitfinex","BTCUSD",1739212400633,0.0475,97582.0,97580.0,0.01]
["bitfinex","BTCUSD",1739212400785,0.0475,97582.0,97580.0,0.015]
["bitfinex","BTCUSD",1739212401112,0.0475,97582.0,97580.0,0.01]
["bitfinex","BTCUSD",1739212401316,0.0475,97582.0,97580.0,0.015]
["bitfinex","BTCUSD",1739212401526,0.09549734,97582.0,97580.0,0.005]
["bitfinex","BTCUSD",1739212401823,0.153718,97581.0,97580.0,0.005]
["bitfinex","BTCUSD",1739212402164,0.153718,97581.0,97579.0,0.008]
["bitfinex","BTCUSD",1739212402405,0.153718,97581.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212402406,0.09549734,97582.0,97580.0,0.004]
["bitfinex","BTCUSD",1739212402605,0.09649734,97582.0,97580.0,0.012]
["bitfinex","BTCUSD",1739212403050,0.25021334,97582.0,97580.0,0.004]
["bitfinex","BTCUSD",1739212403257,0.24921334,97582.0,97580.0,0.004]
["bitfinex","BTCUSD",1739212403433,0.2091617,97581.0,97580.0,0.004]
["bitfinex","BTCUSD",1739212403875,0.15372,97580.0,97579.0,0.009]
["bitfinex","BTCUSD",1739212404714,0.153723,97578.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212404918,0.233823,97578.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212406261,0.234823,97578.0,97577.0,0.01122407]
["bitfinex","BTCUSD",1739212406664,0.233823,97578.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212407950,0.233823,97578.0,97577.0,0.00522407]
["bitfinex","BTCUSD",1739212408153,0.242823,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212408355,0.33326977,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212408557,0.63627342,97578.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212408765,0.63427342,97578.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212408958,0.64127342,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212409194,0.64327342,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212409397,0.63627342,97578.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212409759,0.64427342,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212410488,0.55382665,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212410680,0.55182665,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212411184,0.54382665,97578.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212411612,0.54582665,97578.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212411759,0.54382665,97578.0,97577.0,0.00022407]
["bitfinex","BTCUSD",1739212411960,0.55782665,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212412160,0.56182665,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212412361,0.6643303,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212412770,0.6743303,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212414199,0.57182665,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212414419,0.89412665,97578.0,97577.0,0.00122407]
["bitfinex","BTCUSD",1739212418273,0.0762,97574.0,97552.0,0.0821756]
["bitfinex","BTCUSD",1739212418476,0.10250365,97573.0,97552.0,0.0821756]
["bitfinex","BTCUSD",1739212419307,0.153761,97554.0,97552.0,0.0821756]
["bitfinex","BTCUSD",1739212419811,0.153761,97554.0,97547.0,0.00021787]
["bitfinex","BTCUSD",1739212420164,0.153761,97554.0,97547.0,0.15398787]
["bitfinex","BTCUSD",1739212420542,0.152361,97554.0,97552.0,0.001]
["bitfinex","BTCUSD",1739212420744,0.20501,97556.0,97552.0,0.001]
["bitfinex","BTCUSD",1739212421034,0.153762,97553.0,97547.0,0.00066187]
["bitfinex","BTCUSD",1739212421343,0.153762,97553.0,97547.0,0.00566187]
["bitfinex","BTCUSD",1739212421513,0.153761,97554.0,97547.0,0.15943287]
["bitfinex","BTCUSD",1739212421712,0.204989,97566.0,97549.0,0.153767]
["bitfinex","BTCUSD",1739212421919,0.23573827,97566.0,97552.0,0.003]
["bitfinex","BTCUSD",1739212422125,0.23573827,97566.0,97548.0,0.153769]
["bitfinex","BTCUSD",1739212422328,0.153758,97556.0,97552.0,0.003]
["bitfinex","BTCUSD",1739212422532,0.205006,97558.0,97552.0,0.003]
["bitfinex","BTCUSD",1739212422763,0.204999,97562.0,97552.0,0.003]
["bitfinex","BTCUSD",1739212422964,0.24606398,97566.0,97552.0,0.003]
["bitfinex","BTCUSD",1739212423167,0.153757,97557.0,97552.0,0.003]
["bitfinex","BTCUSD",1739212423341,0.205005,97559.0,97552.0,0.003]
["bitfinex","BTCUSD",1739212423551,0.153762,97553.0,97547.0,0.00066187]
["bitfinex","BTCUSD",1739212424004,0.153762,97553.0,97552.0,0.001]
["bitfinex","BTCUSD",1739212424360,0.153762,97553.0,97547.0,0.00066187]
["bitfinex","BTCUSD",1739212424564,0.153756,97557.0,97549.0,0.153768]
["bitfinex","BTCUSD",1739212424768,0.001,97553.0,97547.0,0.00566187]
["bitfinex","BTCUSD",1739212425162,0.001,97553.0,97547.0,0.15943287]
["bitfinex","BTCUSD",1739212425370,0.153759,97555.0,97547.0,0.15943287]
["bitfinex","BTCUSD",1739212425371,0.153759,97555.0,97552.0,0.002]
["bitfinex","BTCUSD",1739212425928,0.153759,97555.0,97547.0,0.15443287]
["bitfinex","BTCUSD",1739212426133,0.153762,97554.0,97547.0,0.00066187]
["bitfinex","BTCUSD",1739212426448,0.153762,97554.0,97547.0,0.00366187]
["bitfinex","BTCUSD",1739212426671,0.15377,97548.0,97547.0,0.00066187]
["bitfinex","BTCUSD",1739212427523,0.15377,97548.0,97547.0,0.00566187]
["bitfinex","BTCUSD",1739212427949,0.153769,97549.0,97547.0,0.00066187]
["bitfinex","BTCUSD",1739212428157,0.15377,97548.0,97547.0,0.00066187]
["bitfinex","BTCUSD",1739212428278,0.15477,97548.0,97547.0,0.00966187]
["bitfinex","BTCUSD",1739212428487,0.19714809,97548.0,97547.0,0.00966187]
["bitfinex","BTCUSD",1739212428747,0.19714809,97548.0,97547.0,0.01266187]
["bitfinex","BTCUSD",1739212429528,0.19714809,97548.0,97547.0,0.01288594]
["bitfinex","BTCUSD",1739212429697,0.19614809,97548.0,97547.0,0.00088594]
["bitfinex","BTCUSD",1739212429899,0.19614809,97548.0,97547.0,0.01388594]
["bitfinex","BTCUSD",1739212430144,0.15377,97548.0,97547.0,0.01388594]
["bitfinex","BTCUSD",1739212430566,0.15377,97548.0,97547.0,0.00588594]
["bitfinex","BTCUSD",1739212430814,0.15477,97548.0,97547.0,0.01488594]
["bitfinex","BTCUSD",1739212434282,0.27497,97548.0,97547.0,0.01488594]
["bitfinex","BTCUSD",1739212434894,0.27497,97548.0,97547.0,0.00988594]
["bitfinex","BTCUSD",1739212435049,0.3444714,97548.0,97547.0,0.00988594]
["bitfinex","BTCUSD",1739212435633,0.3434714,97548.0,97547.0,0.00088594]
["bitfinex","BTCUSD",1739212435833,0.3514714,97548.0,97547.0,0.00088594]
["bitfinex","BTCUSD",1739212436622,0.3484714,97548.0,97547.0,0.00088594]
["bitfinex","BTCUSD",1739212436799,0.3634714,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212438712,0.46597505,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212440560,0.39647365,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212443416,0.55647365,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212444165,0.87877365,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212444364,0.88877365,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212444701,0.9207455,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212444906,1.02324915,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212445597,0.9912773,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212446331,1.02324238,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212446535,0.9912773,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212446670,1.02323631,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212448308,1.00823631,97548.0,97547.0,0.00088594]
["bitfinex","BTCUSD",1739212448524,1.00323631,97548.0,97547.0,0.00088594]
["bitfinex","BTCUSD",1739212449019,1.00823631,97548.0,97547.0,0.00088594]
["bitfinex","BTCUSD",1739212449430,1.02323631,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212450051,0.91073266,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212450674,0.75073266,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212450876,0.20572901,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212452030,0.17377,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212453343,0.25217,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212453545,0.31943805,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212454186,0.4686417,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212455120,0.6286417,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212455359,0.6386417,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212456012,0.9609417,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212456846,0.98131475,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212459103,1.03245435,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212459516,0.92322724,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212460615,0.93322724,97548.0,97547.0,0.00188594]
["bitfinex","BTCUSD",1739212461857,0.153803,97527.0,97518.0,0.00022407]
["bitfinex","BTCUSD",1739212462056,0.153803,97527.0,97526.0,0.00020487]
["bitfinex","BTCUSD",1739212462057,0.25630665,97527.0,97526.0,0.00020487]
["bitfinex","BTCUSD",1739212462265,0.33640932,97527.0,97526.0,0.00020487]
["bitfinex","BTCUSD",1739212462456,0.25630665,97527.0,97526.0,0.00020487]
["bitfinex","BTCUSD",1739212463887,0.27548719,97527.0,97526.0,0.00020487]
["bitfinex","BTCUSD",1739212464032,0.27648719,97527.0,97526.0,0.00020487]
["bitfinex","BTCUSD",1739212464241,0.28048719,97527.0,97526.0,0.00020487]
["bitfinex","BTCUSD",1739212464450,0.35308719,97527.0,97526.0,0.00020487]
["bitfinex","BTCUSD",1739212464642,0.46959084,97527.0,97526.0,0.00020487]
["bitfinex","BTCUSD",1739212464845,0.4564103,97527.0,97526.0,0.00120487]
["bitfinex","BTCUSD",1739212465251,0.4424103,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212466251,0.4564103,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212466857,0.35390665,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212467542,0.33990665,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212467733,0.35390665,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212467870,0.67620665,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212468308,0.83620665,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212468509,0.9487103,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212468729,0.9387103,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212469314,0.9487103,97527.0,97526.0,0.00142894]
["bitfinex","BTCUSD",1739212469736,0.01,97519.0,97518.0,1e-08]
["bitfinex","BTCUSD",1739212469933,0.5359125,97519.0,97518.0,5.012e-05]
["bitfinex","BTCUSD",1739212470134,0.63841615,97519.0,97518.0,5.012e-05]
["bitfinex","BTCUSD",1739212470335,1.00771615,97519.0,97518.0,5.012e-05]
["bitfinex","BTCUSD",1739212470599,1.11571615,97519.0,97518.0,5.012e-05]
["bitfinex","BTCUSD",1739212470783,1.00771615,97519.0,97518.0,5.012e-05]
["bitfinex","BTCUSD",1739212471255,0.448439,97504.0,97503.0,0.00022407]
["bitfinex","BTCUSD",1739212471450,0.55094265,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212471649,0.63680935,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212472449,0.63780935,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212472655,0.64380935,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212472855,0.66299408,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212473919,0.67347402,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212474551,0.69398615,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212474725,0.58760732,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212475572,0.57760732,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212476848,0.77530732,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212477663,0.75612259,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212487748,0.77528818,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212488068,0.87779183,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212493671,0.85862624,97504.0,97503.0,0.00027418]
["bitfinex","BTCUSD",1739212495721,0.323844,97501.0,97500.0,1.1e-07]
["bitfinex","BTCUSD",1739212496092,0.359687,97474.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739212496287,0.53869065,97474.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739212497217,0.54469065,97474.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739212497573,0.153887,97474.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739212497795,0.0765,97484.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739212497796,0.01026293,97494.0,97475.0,0.0828]
["bitfinex","BTCUSD",1739212497981,0.015,97501.0,97480.0,0.09011706]
["bitfinex","BTCUSD",1739212498185,0.00013295,97500.0,97490.0,0.09011706]
["bitfinex","BTCUSD",1739212498429,0.00013295,97500.0,97499.0,0.048]
["bitfinex","BTCUSD",1739212500376,0.00113295,97500.0,97499.0,0.048]
["bitfinex","BTCUSD",1739212501774,0.00113295,97500.0,97499.0,0.1745293]
["bitfinex","BTCUSD",1739212502011,0.00113295,97500.0,97499.0,0.25040365]
["bitfinex","BTCUSD",1739212502232,0.00113295,97500.0,97499.0,0.25051035]
["bitfinex","BTCUSD",1739212502950,0.00113295,97500.0,97499.0,0.0770067]
["bitfinex","BTCUSD",1739212503208,0.00113295,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212504589,0.01663025,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212505374,0.00113295,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212505734,0.15497895,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212505979,0.00113295,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212506636,0.00013295,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212508087,0.00113295,97500.0,97499.0,0.0011067]
["bitfinex","BTCUSD",1739212508294,0.15497895,97500.0,97499.0,0.0011067]
["bitfinex","BTCUSD",1739212508489,0.15397895,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212508737,0.21050115,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212508945,0.21450115,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212509331,0.21050115,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212509783,0.21550115,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212509973,0.00513295,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212510214,0.15897895,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212510599,0.00613295,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212511596,0.00113295,97500.0,97499.0,0.27945735]
["bitfinex","BTCUSD",1739212512157,0.00513295,97500.0,97499.0,0.27945735]
["bitfinex","BTCUSD",1739212512512,0.00113295,97500.0,97499.0,0.27945735]
["bitfinex","BTCUSD",1739212512944,0.00613295,97500.0,97499.0,0.27945735]
["bitfinex","BTCUSD",1739212513270,0.00013295,97500.0,97499.0,0.27945735]
["bitfinex","BTCUSD",1739212513690,0.00113295,97500.0,97499.0,0.28045735]
["bitfinex","BTCUSD",1739212514389,0.00113295,97500.0,97499.0,0.12661035]
["bitfinex","BTCUSD",1739212514606,0.00113295,97500.0,97499.0,0.28045735]
["bitfinex","BTCUSD",1739212514807,0.00135723,97500.0,97499.0,0.28045735]
["bitfinex","BTCUSD",1739212516916,0.00135723,97500.0,97499.0,0.0011067]
["bitfinex","BTCUSD",1739212517184,0.01687665,97500.0,97499.0,0.0011067]
["bitfinex","BTCUSD",1739212517587,0.00135723,97500.0,97499.0,0.0011067]
["bitfinex","BTCUSD",1739212518339,0.00035723,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212518913,0.00135723,97500.0,97499.0,0.0021067]
["bitfinex","BTCUSD",1739212519035,0.00135723,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212519241,0.00035723,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212519442,0.00135723,97500.0,97499.0,0.0021067]
["bitfinex","BTCUSD",1739212519720,0.17585095,97500.0,97499.0,0.0021067]
["bitfinex","BTCUSD",1739212520793,0.3551546,97500.0,97499.0,0.0021067]
["bitfinex","BTCUSD",1739212521019,0.5051546,97500.0,97499.0,0.0021067]
["bitfinex","BTCUSD",1739212521419,0.48450688,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212521555,0.48350688,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212521752,0.48750688,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212522202,0.48350688,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212522426,0.52900688,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212522631,0.63997987,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212523020,0.64497987,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212523457,0.96727987,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212525898,0.97727987,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212527274,0.98727987,97500.0,97499.0,0.0001067]
["bitfinex","BTCUSD",1739212527461,0.98727987,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212528022,1.00520846,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212528460,0.98827987,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212528861,0.97327987,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212529299,0.98827987,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212529613,0.97327987,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212529817,0.96827987,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212530110,0.98327987,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212530506,0.99027987,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212530728,0.98327987,97500.0,97499.0,7e-07]
["bitfinex","BTCUSD",1739212530932,0.44618,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212531156,0.87098365,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212531933,0.87415747,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212532572,0.88815747,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212532794,0.89515747,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212533105,0.99766112,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212533261,1.01826538,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212533461,1.00426538,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212533883,0.99726538,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212534311,1.00426538,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212534608,0.99726538,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212534833,1.00426538,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212534995,1.01926538,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212535591,1.00426538,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739212535792,1.00426538,97478.0,97449.0,0.00022407]
["bitfinex","BTCUSD",1739212535793,0.39072,97453.0,97452.0,0.00022407]
["bitfinex","BTCUSD",1739212535992,0.57333935,97453.0,97452.0,0.00022407]
["bitfinex","BTCUSD",1739212536195,0.57646912,97453.0,97452.0,0.00022407]
["bitfinex","BTCUSD",1739212537102,0.94776912,97453.0,97452.0,0.00022407]
["bitfinex","BTCUSD",1739212537276,0.94776912,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212538091,0.96176912,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212538762,0.95476912,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212538952,0.94776912,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212539413,0.96276912,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212539938,0.94776912,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212540113,0.95787824,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212540329,0.95487824,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212540548,0.87807824,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212541301,0.84307824,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212541703,0.65034977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212542493,0.50034977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212542692,0.48634977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212542893,0.50034977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212543103,0.65034977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212543471,0.75285342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212543930,0.74585342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212544152,0.75285342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212544387,0.74585342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212544637,0.73185342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212544856,0.74985342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212545348,0.73585342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212545589,0.74885342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212549437,0.64634977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212550531,0.64234977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212550729,0.64534977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212550957,0.64234977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212551512,0.63234977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212551662,0.73485342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212551862,0.74685342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212552239,0.73485342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212552652,0.74485342,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212553103,0.01612977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212553371,0.17004977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212555024,0.01612977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212556327,0.15704977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212556503,0.16204977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212556651,0.22029845,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212557304,0.21929845,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212557455,0.16204977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212557664,0.15704977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212558077,0.16004977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212558925,0.15704977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212559296,0.16004977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212559739,0.21409845,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212560681,0.00312977,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212560895,0.00312977,97453.0,97452.0,0.08236841]
["bitfinex","BTCUSD",1739212561122,0.20541428,97471.0,97455.0,0.203017]
["bitfinex","BTCUSD",1739212561327,0.153899,97467.0,97455.0,0.203017]
["bitfinex","BTCUSD",1739212561555,0.15715451,97467.0,97455.0,0.203017]
["bitfinex","BTCUSD",1739212561755,0.03471998,97466.0,97455.0,0.203017]
["bitfinex","BTCUSD",1739212561956,0.03471998,97466.0,97455.0,0.0491]
["bitfinex","BTCUSD",1739212562172,0.00325632,97465.0,97455.0,0.0491]
["bitfinex","BTCUSD",1739212562385,0.153911,97459.0,97452.0,0.08336841]
["bitfinex","BTCUSD",1739212562578,0.00325935,97458.0,97452.0,0.08236841]
["bitfinex","BTCUSD",1739212562784,0.19340929,97458.0,97452.0,0.08236841]
["bitfinex","BTCUSD",1739212563118,0.03949729,97458.0,97452.0,0.08236841]
["bitfinex","BTCUSD",1739212563592,0.19340929,97458.0,97452.0,0.08236841]
["bitfinex","BTCUSD",1739212564046,0.03949729,97458.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212564260,0.15392,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212564657,0.15717868,97453.0,97452.0,0.00166841]
["bitfinex","BTCUSD",1739212565277,0.15717868,97453.0,97452.0,0.00366841]
["bitfinex","BTCUSD",1739212565642,0.15717868,97453.0,97452.0,0.00166841]
["bitfinex","BTCUSD",1739212565835,0.23446185,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212566040,0.23546185,97453.0,97452.0,0.00366841]
["bitfinex","BTCUSD",1739212566361,0.23546185,97453.0,97452.0,0.00466841]
["bitfinex","BTCUSD",1739212569037,0.15817868,97453.0,97452.0,0.00466841]
["bitfinex","BTCUSD",1739212569246,0.15717868,97453.0,97452.0,0.00166841]
["bitfinex","BTCUSD",1739212569449,0.16317868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212569863,0.16417868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212570274,0.16317868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212570482,0.16417868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212570662,0.23616235,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212571546,0.24216235,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212571870,0.23616235,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212572050,0.23516235,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212572213,0.24116235,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212572614,0.24216235,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212572812,0.16417868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212574147,0.15817868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212574500,0.16617868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212574908,0.15817868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212575336,0.24647868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212575503,0.33269225,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212578956,0.16417868,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212579882,0.1651709,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212584090,0.0112509,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212586143,0.1651709,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212586951,0.2482709,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212587173,0.34637239,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212588536,0.35648652,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212592951,0.50479017,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212593152,0.65479017,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212593396,0.68684927,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212594359,0.70177107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212594904,0.70077107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212595301,0.70477107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212596326,0.71377107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212596942,0.70477107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212597145,0.71877107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212597939,0.70077107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212598474,0.71477107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212598619,1.03707107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212598816,1.04407107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212599023,1.03707107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212599386,1.03007107,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212599591,0.93196958,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212599912,0.94596958,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212601096,0.91391048,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212603690,0.94591594,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212603913,1.05841959,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212604306,1.04841959,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212604517,1.05841959,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212607787,1.06841959,97453.0,97452.0,0.00066841]
["bitfinex","BTCUSD",1739212610897,1.06841959,97453.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739212610898,0.01,97443.0,97431.0,1e-06]
["bitfinex","BTCUSD",1739212611111,0.445953,97432.0,97431.0,1e-06]
["bitfinex","BTCUSD",1739212611316,0.54845665,97432.0,97431.0,0.00013435]
["bitfinex","BTCUSD",1739212611509,0.58379422,97432.0,97431.0,0.00013435]
["bitfinex","BTCUSD",1739212611743,1.00652694,97432.0,97431.0,0.00013435]
["bitfinex","BTCUSD",1739212611949,0.406155,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212612151,0.54062845,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212612353,0.54400476,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212613237,0.55900476,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212613434,0.66150841,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212614002,0.66850841,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212614238,0.62953861,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212614669,0.63653861,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212616437,0.94383861,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212616916,0.95883861,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212617154,0.95183861,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212617532,0.95883861,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212617978,0.96583861,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212618746,0.85333496,97431.0,97430.0,3.5e-07]
["bitfinex","BTCUSD",1739212618969,0.85333496,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212619141,0.83833496,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212619343,0.85333496,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212619542,0.84333496,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212619772,0.94583861,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212620552,0.76113496,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212621149,0.03237631,97431.0,97430.0,0.23246305]
["bitfinex","BTCUSD",1739212621557,0.029,97431.0,97430.0,0.23246305]
["bitfinex","BTCUSD",1739212621819,0.015,97431.0,97430.0,0.23246305]
["bitfinex","BTCUSD",1739212622661,0.015,97431.0,97430.0,0.25546305]
["bitfinex","BTCUSD",1739212622863,0.015,97431.0,97430.0,0.3579667]
["bitfinex","BTCUSD",1739212623069,0.015,97431.0,97430.0,0.5079667]
["bitfinex","BTCUSD",1739212623295,0.015,97431.0,97430.0,0.17706305]
["bitfinex","BTCUSD",1739212623499,0.015,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212623705,0.021,97431.0,97430.0,0.15406305]
["bitfinex","BTCUSD",1739212623913,0.04740651,97431.0,97430.0,0.15406305]
["bitfinex","BTCUSD",1739212624125,0.021,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212624551,0.02478071,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212624752,0.00378071,97431.0,97430.0,0.15406305]
["bitfinex","BTCUSD",1739212624948,0.01778071,97431.0,97430.0,0.15406305]
["bitfinex","BTCUSD",1739212625162,0.014,97431.0,97430.0,0.23866305]
["bitfinex","BTCUSD",1739212625370,0.014,97431.0,97430.0,0.23666305]
["bitfinex","BTCUSD",1739212625644,0.15394,97440.0,97432.0,0.20527]
["bitfinex","BTCUSD",1739212625845,0.00379045,97439.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739212626051,0.00379045,97439.0,97430.0,0.08270705]
["bitfinex","BTCUSD",1739212626207,0.359147,97453.0,97436.0,0.153945]
["bitfinex","BTCUSD",1739212626433,0.20903552,97452.0,97436.0,0.153945]
["bitfinex","BTCUSD",1739212626705,0.153938,97442.0,97436.0,0.153945]
["bitfinex","BTCUSD",1739212626933,0.153938,97442.0,97430.0,0.08270705]
["bitfinex","BTCUSD",1739212626934,0.153955,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212627138,0.25845865,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212627343,0.26184744,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212628391,0.25984744,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212628598,0.35341178,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212629078,0.34841178,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212629256,0.35341178,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212629466,0.36741178,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212630641,0.27914744,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212631043,0.27937152,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212631631,0.17686787,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212634266,0.16286787,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212634493,0.15686787,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212634692,0.32733426,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212634892,0.43383791,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212635117,0.58383791,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212635290,0.95493791,97431.0,97430.0,0.00010705]
["bitfinex","BTCUSD",1739212636014,0.9739437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212636392,0.9889437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212636594,0.9849437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212637774,0.9699437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212638181,0.9759437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212638361,0.9699437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212638549,0.9849437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212638752,0.9919437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212638955,0.9699437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212639360,0.9919437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212640421,0.9819437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212640660,0.9919437,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212640868,0.83093791,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212641105,0.75367152,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212641970,0.73867152,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212642193,0.74667152,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212642426,0.75367152,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212642639,0.73867152,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212642843,0.84117517,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212643022,0.84817517,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212643267,0.85517517,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212645718,0.65016787,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212652398,0.32786787,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212653668,0.17786787,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212657759,0.02461287,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212658024,0.02461287,97431.0,97430.0,0.04910005]
["bitfinex","BTCUSD",1739212658025,0.02122408,97431.0,97430.0,0.04910005]
["bitfinex","BTCUSD",1739212658225,0.02122408,97431.0,97430.0,0.28125605]
["bitfinex","BTCUSD",1739212658424,0.02122408,97431.0,97430.0,0.12730005]
["bitfinex","BTCUSD",1739212658663,0.00022408,97431.0,97430.0,0.12730005]
["bitfinex","BTCUSD",1739212658845,0.00722408,97431.0,97430.0,0.12730005]
["bitfinex","BTCUSD",1739212659081,0.00722408,97431.0,97430.0,0.15030005]
["bitfinex","BTCUSD",1739212659283,0.00022408,97431.0,97430.0,0.15030005]
["bitfinex","BTCUSD",1739212659446,0.00022408,97431.0,97430.0,0.15130005]
["bitfinex","BTCUSD",1739212659730,0.00022408,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212659731,0.15417908,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212659891,0.22263428,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212660061,0.23763428,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212660485,0.22263428,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212660944,0.32913793,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212661182,0.32913793,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212661620,0.32513793,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212662825,0.32913793,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212663050,0.33713793,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212663478,0.32513793,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212663689,0.15794551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212663886,0.17194551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212664104,0.17338551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212664313,0.17938551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212664750,0.2416463,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212669818,0.3916463,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212675523,0.17938551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212676598,0.16538551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212676804,0.17738551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212677196,0.17138551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212677447,0.17538551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212680080,0.25450396,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212681038,0.17538551,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212690190,0.02143051,97431.0,97430.0,0.15395605]
["bitfinex","BTCUSD",1739212690404,0.02143051,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212690627,0.01766408,97431.0,97430.0,0.17695605]
["bitfinex","BTCUSD",1739212690856,0.00566408,97431.0,97430.0,0.17695605]
["bitfinex","BTCUSD",1739212691060,0.00566408,97431.0,97430.0,0.02300005]
["bitfinex","BTCUSD",1739212691211,0.00166408,97431.0,97430.0,0.0537644]
["bitfinex","BTCUSD",1739212691417,0.00166408,97431.0,97430.0,0.06145656]
["bitfinex","BTCUSD",1739212691624,0.00166408,97431.0,97430.0,0.06545656]
["bitfinex","BTCUSD",1739212691625,0.02179918,97431.0,97430.0,0.06545656]
["bitfinex","BTCUSD",1739212691881,0.01722499,97431.0,97430.0,0.06545656]
["bitfinex","BTCUSD",1739212692003,0.01722499,97431.0,97430.0,0.06145656]
["bitfinex","BTCUSD",1739212692430,0.01822499,97431.0,97430.0,0.06345656]
["bitfinex","BTCUSD",1739212692681,0.01822499,97431.0,97430.0,0.0557644]
["bitfinex","BTCUSD",1739212693004,0.00266408,97431.0,97430.0,0.0557644]
["bitfinex","BTCUSD",1739212693884,0.00266408,97431.0,97430.0,0.0587644]
["bitfinex","BTCUSD",1739212694383,0.00266408,97431.0,97430.0,0.02800005]
["bitfinex","BTCUSD",1739212694557,0.00723827,97431.0,97430.0,0.02800005]
["bitfinex","BTCUSD",1739212694778,0.00266408,97431.0,97430.0,0.02800005]
["bitfinex","BTCUSD",1739212695384,0.00723827,97431.0,97430.0,0.02800005]
["bitfinex","BTCUSD",1739212695591,0.00266408,97431.0,97430.0,0.02800005]
["bitfinex","BTCUSD",1739212696915,0.00166408,97431.0,97430.0,0.02600005]
["bitfinex","BTCUSD",1739212697095,0.00166408,97431.0,97430.0,0.02300005]
["bitfinex","BTCUSD",1739212697310,0.00266408,97431.0,97430.0,0.02600005]
["bitfinex","BTCUSD",1739212697540,0.00266408,97431.0,97430.0,0.02800005]
["bitfinex","BTCUSD",1739212697737,0.00166408,97431.0,97430.0,0.02500005]
["bitfinex","BTCUSD",1739212698125,0.00266408,97431.0,97430.0,0.18195605]
["bitfinex","BTCUSD",1739212698373,0.00266408,97431.0,97430.0,0.2844597]
["bitfinex","BTCUSD",1739212698715,0.00266408,97431.0,97430.0,0.2824597]
["bitfinex","BTCUSD",1739212699116,0.00266408,97431.0,97430.0,0.29014137]
["bitfinex","BTCUSD",1739212699601,0.00266408,97431.0,97430.0,0.36574137]
["bitfinex","BTCUSD",1739212699809,0.00166408,97431.0,97430.0,0.36274137]
["bitfinex","BTCUSD",1739212700237,0.00466408,97431.0,97430.0,0.36274137]
["bitfinex","BTCUSD",1739212700449,0.00466408,97431.0,97430.0,0.10628172]
["bitfinex","BTCUSD",1739212700656,0.00166408,97431.0,97430.0,0.03068172]
["bitfinex","BTCUSD",1739212700866,0.00266408,97431.0,97430.0,0.03368172]
["bitfinex","BTCUSD",1739212701070,0.00266408,97431.0,97430.0,0.06744607]
["bitfinex","BTCUSD",1739212701488,0.00166408,97431.0,97430.0,0.06144607]
["bitfinex","BTCUSD",1739212701698,0.00266408,97431.0,97430.0,0.06644607]
["bitfinex","BTCUSD",1739212701937,0.00266408,97431.0,97430.0,0.21840207]
["bitfinex","BTCUSD",1739212702365,0.00266408,97431.0,97430.0,0.19063772]
["bitfinex","BTCUSD",1739212702624,0.00266408,97431.0,97430.0,0.03668172]
["bitfinex","BTCUSD",1739212702818,0.00266408,97431.0,97430.0,0.29314137]
["bitfinex","BTCUSD",1739212702968,0.00166408,97431.0,97430.0,0.29014137]
["bitfinex","BTCUSD",1739212703153,0.00166408,97431.0,97430.0,0.29414137]
["bitfinex","BTCUSD",1739212705174,0.00166408,97431.0,97430.0,0.32490572]
["bitfinex","BTCUSD",1739212706499,0.00166408,97431.0,97430.0,0.29414137]
["bitfinex","BTCUSD",1739212709157,0.00166408,97431.0,97430.0,0.03768172]
["bitfinex","BTCUSD",1739212709770,0.00626118,97431.0,97430.0,0.03768172]
["bitfinex","BTCUSD",1739212709965,0.00626118,97431.0,97430.0,0.03368172]
["bitfinex","BTCUSD",1739212710143,0.00166408,97431.0,97430.0,0.03368172]
["bitfinex","BTCUSD",1739212710349,0.00726213,97431.0,97430.0,0.03368172]
["bitfinex","BTCUSD",1739212710617,0.00726213,97431.0,97430.0,0.02600005]
["bitfinex","BTCUSD",1739212710822,0.00726213,97431.0,97430.0,0.02800005]
["bitfinex","BTCUSD",1739212711025,0.00626213,97431.0,97430.0,0.02300005]
["bitfinex","BTCUSD",1739212711441,0.21536334,97431.0,97430.0,0.00200005]
["bitfinex","BTCUSD",1739212711658,0.29526334,97431.0,97430.0,0.00200005]
["bitfinex","BTCUSD",1739212712012,0.29526334,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212712424,0.29526334,97431.0,97430.0,0.00300005]
["bitfinex","BTCUSD",1739212712847,0.28701713,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212713273,0.29001713,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212713649,0.29001713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212716945,0.44001713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212719093,0.54252078,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212719293,0.63885919,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212720423,0.63585919,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212720571,0.97315919,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212720767,0.97915919,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212721892,0.88282078,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212722197,0.75931713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212722393,0.76631713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212722934,0.78031713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212724080,0.50351713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212724282,0.57439584,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212724837,0.57295584,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212725197,0.48107713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212725614,0.49907713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212726069,0.48407713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212726467,0.17277713,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212727318,0.40077713,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212727523,0.48190854,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212728083,0.6443689,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212732617,0.9666689,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212733794,0.88553749,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212744043,0.89553749,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212744488,0.92749389,97431.0,97430.0,0.00100005]
["bitfinex","BTCUSD",1739212745233,0.91649389,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212745468,0.90649389,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212745670,1.03399754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212745888,1.03099754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212746307,1.03799754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212746513,1.03099754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212747200,1.01599754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212747678,1.02999754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212748115,1.03699754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212748848,1.01599754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212749083,1.02999754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212749293,1.03699754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212750437,1.02299754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212750656,1.03799754,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212751619,0.91849389,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212751867,0.51343384,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212752103,0.66343384,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212752356,0.19113384,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212752823,0.18413384,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212753074,0.18913384,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212753568,0.17413384,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212753776,0.18813384,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212755273,0.41300092,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212755765,0.33813384,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212756707,0.17777713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212758029,0.16377713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212758253,0.15877713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212758456,0.17277713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212758729,0.17577713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212758989,0.23440854,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212759606,0.22040854,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212759972,0.23140854,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212762243,0.17277713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212770983,0.25367713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212773359,0.40367713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212773566,0.45177713,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212774665,0.55428078,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212774867,0.65385981,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212777072,0.97615981,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212781235,1.00809939,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212781836,1.00509939,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212782165,1.01109939,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212782360,1.00409939,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212782792,1.01109939,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212783000,1.02609939,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212783380,1.01109939,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212783775,1.02609939,97431.0,97430.0,5e-08]
["bitfinex","BTCUSD",1739212788686,0.303958,97429.0,97428.0,1.2e-07]
["bitfinex","BTCUSD",1739212788965,0.61780488,97429.0,97428.0,1.2e-07]
["bitfinex","BTCUSD",1739212789170,0.62289606,97429.0,97428.0,1.2e-07]
["bitfinex","BTCUSD",1739212790073,0.64489606,97429.0,97428.0,1.2e-07]
["bitfinex","BTCUSD",1739212791798,0.96719606,97429.0,97428.0,1.2e-07]
["bitfinex","BTCUSD",1739212792748,0.97719606,97429.0,97428.0,1.2e-07]
["bitfinex","BTCUSD",1739212797143,0.96719606,97429.0,97428.0,1.2e-07]
["bitfinex","BTCUSD",1739212799185,0.30397,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212799394,0.83761323,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212799521,0.84268851,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212800736,0.89248851,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212800945,0.90248851,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212801185,1.01578725,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212801441,1.02278725,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212802931,1.03319014,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212804918,1.02319014,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212806612,0.89649014,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212815290,0.89671422,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212817398,0.97421422,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212818010,1.02411422,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212818448,1.00311422,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212818817,0.92581548,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212819072,0.91881548,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212819279,0.92581548,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212819706,0.91881548,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212819904,0.92581548,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212820175,1.02131913,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212820763,1.00631913,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212821080,1.02131913,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212821444,1.02831913,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212821652,1.01331913,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212821850,1.02831913,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212825652,0.90091913,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212827946,0.89805066,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212828146,0.79554701,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212839514,0.87574701,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212844306,0.87439141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212844974,0.92069141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212845183,1.02319506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212845416,1.00819506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212845733,0.92069141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212845929,0.91369141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212846197,0.89869141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212846449,0.90569141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212846580,0.89869141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212846781,0.90569141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212847004,0.97763936,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212847346,0.92069141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212848307,0.90569141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212848967,0.92069141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212849329,0.84049141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212855207,0.93079141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212855398,1.03329506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212857186,1.02629506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212857609,1.03329506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212857816,1.01829506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212858017,1.03329506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212858802,1.01829506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212859245,1.03329506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212862221,1.01829506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212862451,1.02629506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212862697,1.03329506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212864307,1.12533222,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212864984,1.01282857,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212864987,0.78252857,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212865186,0.73622857,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212865684,0.72122857,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212865933,0.86422857,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212866342,0.87122857,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212867031,0.88622857,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212867710,0.79419141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212870459,0.89669506,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212877015,0.79419141,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212882201,0.34824376,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212882417,0.34824376,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212882639,0.02594376,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212882850,0.01187856,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212883058,0.00022408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212883238,0.01522408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212883474,0.01722408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212883696,0.00222408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212883968,0.00687308,97421.0,97420.0,0.30047219]
["bitfinex","BTCUSD",1739212884170,0.01022408,97421.0,97420.0,0.14650019]
["bitfinex","BTCUSD",1739212884601,0.00222408,97421.0,97420.0,0.14650019]
["bitfinex","BTCUSD",1739212884814,0.00822408,97421.0,97420.0,0.14650019]
["bitfinex","BTCUSD",1739212885004,0.00622408,97421.0,97420.0,0.14650019]
["bitfinex","BTCUSD",1739212886108,0.00022408,97421.0,97420.0,0.14650019]
["bitfinex","BTCUSD",1739212886327,0.00222408,97421.0,97420.0,0.14650019]
["bitfinex","BTCUSD",1739212887394,0.00222408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212888147,0.00700694,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212888469,0.00222408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212889079,0.00700694,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212889285,0.00222408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212890986,0.00699871,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212891202,0.00222408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212891546,0.00699871,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212891730,0.00222408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212891956,0.00699871,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212892166,0.00222408,97421.0,97420.0,0.12350019]
["bitfinex","BTCUSD",1739212892588,0.00699871,97421.0,97420.0,0.30047219]
["bitfinex","BTCUSD",1739212892808,0.00222408,97421.0,97420.0,0.30047219]
["bitfinex","BTCUSD",1739212894001,0.00222408,97421.0,97420.0,0.14650019]
["bitfinex","BTCUSD",1739212895449,0.00222408,97421.0,97420.0,0.30047219]
["bitfinex","BTCUSD",1739212896003,0.00222408,97421.0,97420.0,0.14650019]
["bitfinex","BTCUSD",1739212901890,0.00222408,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212902107,0.00700065,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212902319,0.00222408,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212902530,0.00700065,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212902737,0.00222408,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212902997,0.00700065,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212904563,0.00222408,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212905396,0.0070045,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212905582,0.00222408,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212905758,0.0070045,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212905984,0.00222408,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212906185,0.0070045,97421.0,97420.0,1.9e-07]
["bitfinex","BTCUSD",1739212916700,0.00222408,97421.0,97420.0,0.23317219]
["bitfinex","BTCUSD",1739212916905,0.00222408,97421.0,97420.0,0.35867584]
["bitfinex","BTCUSD",1739212917538,0.00222408,97421.0,97420.0,0.36891733]
["bitfinex","BTCUSD",1739212918609,0.00322408,97421.0,97420.0,0.36991733]
["bitfinex","BTCUSD",1739212919170,0.00122408,97421.0,97420.0,0.36991733]
["bitfinex","BTCUSD",1739212919791,0.00222408,97421.0,97420.0,0.39152177]
["bitfinex","BTCUSD",1739212920408,0.00122408,97421.0,97420.0,0.39052177]
["bitfinex","BTCUSD",1739212920961,0.00222408,97421.0,97420.0,0.39152177]
["bitfinex","BTCUSD",1739212925741,0.00222408,97421.0,97420.0,0.87312137]
["bitfinex","BTCUSD",1739212926000,0.00222408,97421.0,97420.0,0.92852137]
["bitfinex","BTCUSD",1739212926611,0.00222408,97421.0,97420.0,2.42852137]
["bitfinex","BTCUSD",1739212926767,0.00122408,97421.0,97420.0,2.45877814]
["bitfinex","BTCUSD",1739212926984,0.00222408,97421.0,97420.0,2.45977814]
["bitfinex","BTCUSD",1739212927157,0.00122408,97421.0,97420.0,2.45877814]
["bitfinex","BTCUSD",1739212927363,0.00222408,97421.0,97420.0,2.45977814]
["bitfinex","BTCUSD",1739212927793,0.00222408,97421.0,97420.0,2.46513537]
["bitfinex","BTCUSD",1739212928261,0.00222408,97421.0,97420.0,2.4338786]
["bitfinex","BTCUSD",1739212928467,0.00222408,97421.0,97420.0,2.4328786]
["bitfinex","BTCUSD",1739212928468,0.00122408,97421.0,97420.0,2.4328786]
["bitfinex","BTCUSD",1739212928850,0.00222408,97421.0,97420.0,2.4378786]
["bitfinex","BTCUSD",1739212929087,0.00022408,97421.0,97420.0,2.4318786]
["bitfinex","BTCUSD",1739212929268,0.00122408,97421.0,97420.0,2.4428786]
["bitfinex","BTCUSD",1739212929583,0.00222408,97421.0,97420.0,2.4498786]
["bitfinex","BTCUSD",1739212930540,0.00222408,97421.0,97420.0,0.9498786]
["bitfinex","BTCUSD",1739212931283,0.00222408,97421.0,97420.0,1.0895986]
["bitfinex","BTCUSD",1739212931481,0.00222408,97421.0,97420.0,1.6236986]
["bitfinex","BTCUSD",1739212935275,0.00222408,97421.0,97420.0,3.1236986]
["bitfinex","BTCUSD",1739212936656,0.00022408,97431.0,97430.0,0.4028556]
["bitfinex","BTCUSD",1739212936866,0.00022408,97431.0,97430.0,0.52835925]
["bitfinex","BTCUSD",1739212937081,0.0821756,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739212937302,0.08230858,97464.0,97463.0,0.29712725]
["bitfinex","BTCUSD",1739212937500,0.00443787,97464.0,97463.0,0.29712725]
["bitfinex","BTCUSD",1739212937705,0.00013298,97464.0,97463.0,0.29712725]
["bitfinex","BTCUSD",1739212938917,0.00013298,97464.0,97463.0,0.31763553]
["bitfinex","BTCUSD",1739212939123,0.00113298,97464.0,97463.0,0.32863553]
["bitfinex","BTCUSD",1739212939337,0.00113298,97464.0,97463.0,0.33363553]
["bitfinex","BTCUSD",1739212940418,0.00113298,97464.0,97463.0,0.65523553]
["bitfinex","BTCUSD",1739212942542,0.00113298,97464.0,97463.0,0.66540307]
["bitfinex","BTCUSD",1739212942967,0.00135706,97464.0,97463.0,0.66540307]
["bitfinex","BTCUSD",1739212948604,0.00135706,97464.0,97463.0,0.65540347]
["bitfinex","BTCUSD",1739212948854,0.00135706,97464.0,97463.0,0.63489519]
["bitfinex","BTCUSD",1739212954897,0.00135706,97464.0,97463.0,0.79489479]
["bitfinex","BTCUSD",1739212955328,0.00135706,97464.0,97463.0,2.29489479]
["bitfinex","BTCUSD",1739212955752,0.00035706,97464.0,97463.0,2.28389479]
["bitfinex","BTCUSD",1739212955923,0.00035706,97464.0,97463.0,2.27889479]
["bitfinex","BTCUSD",1739212956395,0.00035706,97464.0,97463.0,2.28889479]
["bitfinex","BTCUSD",1739212956589,0.00035706,97464.0,97463.0,2.29289479]
["bitfinex","BTCUSD",1739212957091,0.00035706,97464.0,97463.0,2.28889479]
["bitfinex","BTCUSD",1739212957292,0.00035706,97464.0,97463.0,2.30189479]
["bitfinex","BTCUSD",1739212957474,0.00035706,97464.0,97463.0,2.29489479]
["bitfinex","BTCUSD",1739212957671,0.00035706,97464.0,97463.0,0.74517519]
["bitfinex","BTCUSD",1739212957877,0.00035706,97464.0,97463.0,0.43129519]
["bitfinex","BTCUSD",1739212958074,0.00035706,97464.0,97463.0,0.46929519]
["bitfinex","BTCUSD",1739212958476,0.00035706,97464.0,97463.0,0.45429519]
["bitfinex","BTCUSD",1739212958828,0.00035706,97464.0,97463.0,0.46529519]
["bitfinex","BTCUSD",1739212959042,0.00035706,97464.0,97463.0,0.45829519]
["bitfinex","BTCUSD",1739212959258,0.00035706,97464.0,97463.0,0.46529519]
["bitfinex","BTCUSD",1739212959679,0.00035706,97464.0,97463.0,0.45829519]
["bitfinex","BTCUSD",1739212959813,0.00035706,97464.0,97463.0,0.46429519]
["bitfinex","BTCUSD",1739212960256,0.00035706,97464.0,97463.0,0.45329519]
["bitfinex","BTCUSD",1739212960730,0.07885706,97464.0,97463.0,0.46629519]
["bitfinex","BTCUSD",1739212961089,0.07885706,97464.0,97463.0,0.45329519]
["bitfinex","BTCUSD",1739212961477,0.07885706,97464.0,97463.0,0.46429519]
["bitfinex","BTCUSD",1739212961683,0.07885706,97464.0,97463.0,0.45657519]
["bitfinex","BTCUSD",1739212961888,0.07885706,97464.0,97463.0,0.02716754]
["bitfinex","BTCUSD",1739212961889,0.12805706,97464.0,97463.0,0.02716754]
["bitfinex","BTCUSD",1739212962294,0.13195979,97464.0,97463.0,0.02716754]
["bitfinex","BTCUSD",1739212962499,0.12805706,97464.0,97463.0,0.02716754]
["bitfinex","BTCUSD",1739212962719,0.13239342,97464.0,97463.0,0.02716754]
["bitfinex","BTCUSD",1739212962937,0.13239342,97464.0,97463.0,0.02116754]
["bitfinex","BTCUSD",1739212963350,0.13239342,97464.0,97463.0,0.02316754]
["bitfinex","BTCUSD",1739212963557,0.13239342,97464.0,97463.0,0.02116754]
["bitfinex","BTCUSD",1739212963776,0.13239342,97464.0,97463.0,0.02316754]
["bitfinex","BTCUSD",1739212963973,0.13239342,97464.0,97463.0,0.01216754]
["bitfinex","BTCUSD",1739212964413,0.13339342,97464.0,97463.0,0.01216754]
["bitfinex","BTCUSD",1739212964854,0.13239342,97464.0,97463.0,0.01216754]
["bitfinex","BTCUSD",1739212965260,0.13339342,97464.0,97463.0,0.01216754]
["bitfinex","BTCUSD",1739212969133,0.13339342,97464.0,97463.0,0.29157519]
["bitfinex","BTCUSD",1739212969371,0.05489342,97464.0,97463.0,0.29157519]
["bitfinex","BTCUSD",1739212969671,0.05055706,97464.0,97463.0,0.29157519]
["bitfinex","BTCUSD",1739212973165,0.00135706,97464.0,97463.0,0.29157519]
["bitfinex","BTCUSD",1739212975749,0.00135706,97464.0,97463.0,0.3107906]
["bitfinex","BTCUSD",1739212975965,0.12555706,97464.0,97463.0,0.3107906]
["bitfinex","BTCUSD",1739212976212,0.13019353,97464.0,97463.0,0.3107906]
["bitfinex","BTCUSD",1739212976932,0.12555706,97464.0,97463.0,0.3107906]
["bitfinex","BTCUSD",1739212977363,0.12555706,97464.0,97463.0,0.29157519]
["bitfinex","BTCUSD",1739212979580,0.12555706,97464.0,97463.0,0.31079179]
["bitfinex","BTCUSD",1739212980715,0.04835706,97464.0,97463.0,0.31079179]
["bitfinex","BTCUSD",1739212980921,0.00135706,97464.0,97463.0,0.31079179]
["bitfinex","BTCUSD",1739212982092,0.00135706,97464.0,97463.0,0.15688779]
["bitfinex","BTCUSD",1739212982351,0.12855706,97464.0,97463.0,0.03138414]
["bitfinex","BTCUSD",1739212982766,0.13321735,97464.0,97463.0,0.03138414]
["bitfinex","BTCUSD",1739212987298,0.13321735,97464.0,97463.0,0.0212166]
["bitfinex","BTCUSD",1739212988380,0.13321735,97464.0,97463.0,0.0214666]
["bitfinex","BTCUSD",1739212990226,0.28711935,97464.0,97463.0,0.0214666]
["bitfinex","BTCUSD",1739212990435,0.28711935,97464.0,97463.0,0.00225]
["bitfinex","BTCUSD",1739212992492,0.13321735,97464.0,97463.0,0.00225]
["bitfinex","BTCUSD",1739212992928,0.28711935,97464.0,97463.0,0.00225]
["bitfinex","BTCUSD",1739212995429,0.35689351,97464.0,97463.0,0.00225]
["bitfinex","BTCUSD",1739212995843,0.28711935,97464.0,97463.0,0.00225]
["bitfinex","BTCUSD",1739212996501,0.28611935,97464.0,97463.0,0.00225]
["bitfinex","BTCUSD",1739212996714,0.28811935,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739212997091,0.28911935,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739212997301,0.391623,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739212997563,0.62391434,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739212999542,0.94621434,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739212999794,0.862923,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739212999993,0.860923,97464.0,97463.0,0.00025]
["bitfinex","BTCUSD",1739213000208,0.865923,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213015385,0.94489543,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213015975,0.865923,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213021437,0.715923,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213021849,0.865923,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213025863,0.543623,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213026501,0.44111935,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213028935,0.543623,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213031560,0.6710049,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213032460,0.57558037,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213035422,0.89788037,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213047300,0.55095544,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213048006,0.70485744,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213050224,0.78475744,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213051495,0.58306888,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213051701,0.48056523,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213052109,0.32666323,97464.0,97463.0,0.05015]
["bitfinex","BTCUSD",1739213052521,0.48056523,97464.0,97463.0,0.05015]
["bitfinex","BTCUSD",1739213053122,0.48056523,97464.0,97463.0,0.04915]
["bitfinex","BTCUSD",1739213053327,0.32966323,97464.0,97463.0,0.04915]
["bitfinex","BTCUSD",1739213053529,0.33966323,97464.0,97463.0,0.05015]
["bitfinex","BTCUSD",1739213053731,0.33666323,97464.0,97463.0,0.05015]
["bitfinex","BTCUSD",1739213053950,0.32866323,97464.0,97463.0,0.04915]
["bitfinex","BTCUSD",1739213054282,0.33666323,97464.0,97463.0,0.05015]
["bitfinex","BTCUSD",1739213054913,0.48056523,97464.0,97463.0,0.04915]
["bitfinex","BTCUSD",1739213055098,0.48956523,97464.0,97463.0,0.05015]
["bitfinex","BTCUSD",1739213055539,0.33566323,97464.0,97463.0,0.05015]
["bitfinex","BTCUSD",1739213055744,0.48956523,97464.0,97463.0,0.05015]
["bitfinex","BTCUSD",1739213055931,0.48956523,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213056293,0.16726523,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213056886,0.16726523,97464.0,97463.0,0.00025]
["bitfinex","BTCUSD",1739213057099,0.16026523,97464.0,97463.0,0.00025]
["bitfinex","BTCUSD",1739213057376,0.16526523,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213057791,0.16726523,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213058589,0.24557288,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213059008,0.24579696,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213059208,0.16748931,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213059611,0.16048931,97464.0,97463.0,0.00025]
["bitfinex","BTCUSD",1739213059843,0.16748931,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213060261,0.16548931,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213060648,0.16748931,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213061506,0.49832302,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213061722,0.57762302,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213062109,0.49929296,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213063039,0.49229296,97464.0,97463.0,0.00025]
["bitfinex","BTCUSD",1739213063351,0.49029296,97464.0,97463.0,0.00025]
["bitfinex","BTCUSD",1739213063553,0.50529296,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213063705,0.51029296,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213063901,0.49029296,97464.0,97463.0,0.00025]
["bitfinex","BTCUSD",1739213064350,0.51029296,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213064549,0.58544489,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213066035,0.51029296,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213068137,0.83259296,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213068644,0.87889296,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213069263,0.91080654,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213069688,0.90580654,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213069811,1.00831019,97464.0,97463.0,0.00025]
["bitfinex","BTCUSD",1739213070013,0.99831019,97464.0,97463.0,0.00125]
["bitfinex","BTCUSD",1739213070224,1.01331019,97464.0,97463.0,1e-06]
["bitfinex","BTCUSD",1739213071874,1.01331019,97464.0,97463.0,0.0001077]
["bitfinex","BTCUSD",1739213074607,1.01331019,97464.0,97463.0,7e-07]
["bitfinex","BTCUSD",1739213074804,1.04631019,97464.0,97463.0,7e-07]
["bitfinex","BTCUSD",1739213076042,1.03131019,97464.0,97463.0,7e-07]
["bitfinex","BTCUSD",1739213076471,1.04031019,97464.0,97463.0,7e-07]
["bitfinex","BTCUSD",1739213076815,1.04731019,97464.0,97463.0,7e-07]
["bitfinex","BTCUSD",1739213077000,1.03331019,97464.0,97463.0,7e-07]
["bitfinex","BTCUSD",1739213077232,0.153953,97432.0,97431.0,0.0822823]
["bitfinex","BTCUSD",1739213077440,0.60671195,97432.0,97431.0,0.0822823]
["bitfinex","BTCUSD",1739213077613,0.61046407,97432.0,97431.0,0.0001067]
["bitfinex","BTCUSD",1739213078397,0.61646407,97432.0,97431.0,0.0001067]
["bitfinex","BTCUSD",1739213078601,0.76646407,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213080141,0.78046407,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213080772,0.79097115,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213082925,0.76301585,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213094881,0.75701585,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213095060,0.74301585,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213095271,0.75701585,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213095912,0.74301585,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213096325,0.76401585,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213097113,0.75701585,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213097442,0.76401585,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213098602,0.85857068,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213099788,0.76401585,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213100526,0.60350877,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213101038,0.75350877,97432.0,97431.0,0.00023968]
["bitfinex","BTCUSD",1739213108390,0.02475212,97432.0,97431.0,0.13243968]
["bitfinex","BTCUSD",1739213108592,0.02475212,97432.0,97431.0,0.28639468]
["bitfinex","BTCUSD",1739213108799,0.021,97432.0,97431.0,0.28639468]
["bitfinex","BTCUSD",1739213109223,0.021,97432.0,97431.0,0.56189833]
["bitfinex","BTCUSD",1739213109431,0.00022408,97463.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739213109618,0.00022408,97463.0,97451.0,0.0828]
["bitfinex","BTCUSD",1739213109928,0.153907,97462.0,97451.0,0.0828]
["bitfinex","BTCUSD",1739213111138,0.15412808,97463.0,97451.0,0.0828]
["bitfinex","BTCUSD",1739213111310,0.00022408,97463.0,97451.0,0.0828]
["bitfinex","BTCUSD",1739213111539,0.15412908,97463.0,97451.0,0.0828]
["bitfinex","BTCUSD",1739213111944,0.205208,97462.0,97451.0,0.0828]
["bitfinex","BTCUSD",1739213112109,0.056699,97463.0,97447.0,0.002]
["bitfinex","BTCUSD",1739213112110,0.153912,97458.0,97447.0,0.002]
["bitfinex","BTCUSD",1739213112567,0.153912,97458.0,97444.0,0.09052]
["bitfinex","BTCUSD",1739213112775,0.153912,97458.0,97451.0,0.003]
["bitfinex","BTCUSD",1739213112906,0.15391,97460.0,97451.0,0.003]
["bitfinex","BTCUSD",1739213113101,0.153909,97460.0,97451.0,0.002]
["bitfinex","BTCUSD",1739213113300,0.001,97458.0,97451.0,0.002]
["bitfinex","BTCUSD",1739213113508,0.205208,97462.0,97451.0,0.002]
["bitfinex","BTCUSD",1739213113714,0.20521,97461.0,97451.0,0.002]
["bitfinex","BTCUSD",1739213113961,0.001,97458.0,97451.0,0.002]
["bitfinex","BTCUSD",1739213114209,0.001,97458.0,97444.0,0.09052]
["bitfinex","BTCUSD",1739213114533,0.002,97458.0,97444.0,0.09052]
["bitfinex","BTCUSD",1739213115123,0.153911,97459.0,97444.0,0.09052]
["bitfinex","BTCUSD",1739213115342,0.00022408,97463.0,97451.0,0.001]
["bitfinex","BTCUSD",1739213115537,0.00022408,97463.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213116111,0.00308093,97462.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213117503,0.00408093,97462.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213117696,0.00408093,97462.0,97453.0,0.0838]
["bitfinex","BTCUSD",1739213117906,0.001,97462.0,97453.0,0.0838]
["bitfinex","BTCUSD",1739213118053,0.001,97462.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213118251,0.00307956,97461.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213118897,0.001,97462.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213119103,0.00022408,97463.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213119333,0.00288481,97461.0,97453.0,0.0848]
["bitfinex","BTCUSD",1739213119480,0.00022408,97463.0,97453.0,0.0858]
["bitfinex","BTCUSD",1739213119687,0.00288344,97460.0,97453.0,0.0848]
["bitfinex","BTCUSD",1739213119884,0.00022408,97463.0,97453.0,0.0848]
["bitfinex","BTCUSD",1739213120212,0.00288207,97459.0,97453.0,0.0848]
["bitfinex","BTCUSD",1739213120422,0.00022408,97463.0,97453.0,0.0848]
["bitfinex","BTCUSD",1739213120628,0.00022408,97463.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213120846,0.00288618,97462.0,97453.0,0.0848]
["bitfinex","BTCUSD",1739213121721,0.00288618,97462.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213122088,0.00288618,97462.0,97453.0,0.0848]
["bitfinex","BTCUSD",1739213122288,0.153907,97461.0,97453.0,0.0858]
["bitfinex","BTCUSD",1739213122465,0.03624383,97461.0,97453.0,0.0858]
["bitfinex","BTCUSD",1739213122741,0.00288481,97461.0,97453.0,0.0858]
["bitfinex","BTCUSD",1739213122944,0.15412808,97463.0,97453.0,0.0858]
["bitfinex","BTCUSD",1739213123180,0.00288279,97460.0,97453.0,0.0858]
["bitfinex","BTCUSD",1739213123383,0.00288553,97462.0,97453.0,0.0858]
["bitfinex","BTCUSD",1739213123592,0.00288142,97459.0,97453.0,0.0828]
["bitfinex","BTCUSD",1739213123825,0.153906,97462.0,97447.0,0.0807]
["bitfinex","BTCUSD",1739213124028,0.00288005,97458.0,97453.0,0.003]
["bitfinex","BTCUSD",1739213124238,0.153906,97462.0,97453.0,0.003]
["bitfinex","BTCUSD",1739213124403,0.00287868,97457.0,97447.0,0.0807]
["bitfinex","BTCUSD",1739213124623,0.00022408,97463.0,97453.0,0.002]
["bitfinex","BTCUSD",1739213124822,0.15412908,97463.0,97453.0,0.002]
["bitfinex","BTCUSD",1739213125027,0.00288553,97462.0,97453.0,0.002]
["bitfinex","BTCUSD",1739213125381,0.15679153,97462.0,97447.0,0.0807]
["bitfinex","BTCUSD",1739213125588,0.15679153,97462.0,97453.0,0.001]
["bitfinex","BTCUSD",1739213126037,0.15679153,97462.0,97447.0,0.0807]
["bitfinex","BTCUSD",1739213126419,0.00288553,97462.0,97453.0,0.001]
["bitfinex","BTCUSD",1739213126618,0.00288553,97462.0,97447.0,0.0807]
["bitfinex","BTCUSD",1739213127003,0.13536264,97461.0,97441.0,0.0816]
["bitfinex","BTCUSD",1739213127204,0.153928,97448.0,97447.0,0.006]
["bitfinex","BTCUSD",1739213127615,0.15684625,97448.0,97432.0,0.1294067]
["bitfinex","BTCUSD",1739213128021,0.153931,97446.0,97432.0,0.1294067]
["bitfinex","BTCUSD",1739213128282,0.00290832,97445.0,97432.0,0.1294067]
["bitfinex","BTCUSD",1739213128641,0.153926,97450.0,97432.0,0.1294067]
["bitfinex","BTCUSD",1739213128850,0.001,97448.0,97432.0,0.1354067]
["bitfinex","BTCUSD",1739213129019,0.00291567,97447.0,97432.0,0.1354067]
["bitfinex","BTCUSD",1739213129246,0.00291567,97447.0,97432.0,0.1384067]
["bitfinex","BTCUSD",1739213129649,0.00291567,97447.0,97432.0,0.1354067]
["bitfinex","BTCUSD",1739213130276,0.00291567,97447.0,97432.0,0.1294067]
["bitfinex","BTCUSD",1739213130527,0.001,97445.0,97432.0,0.2893587]
["bitfinex","BTCUSD",1739213130832,0.001,97445.0,97432.0,0.1354067]
["bitfinex","BTCUSD",1739213131063,0.0029113,97444.0,97432.0,0.1294067]
["bitfinex","BTCUSD",1739213131492,0.153923,97451.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213131637,0.15685379,97443.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213132065,0.15685379,97443.0,97432.0,0.0021067]
["bitfinex","BTCUSD",1739213132268,0.00291679,97443.0,97432.0,0.0021067]
["bitfinex","BTCUSD",1739213132437,0.00291679,97443.0,97432.0,0.0031067]
["bitfinex","BTCUSD",1739213132646,0.15685279,97443.0,97432.0,0.0031067]
["bitfinex","BTCUSD",1739213132849,0.00291679,97443.0,97432.0,0.0021067]
["bitfinex","BTCUSD",1739213133250,0.15685279,97443.0,97432.0,0.0021067]
["bitfinex","BTCUSD",1739213133434,0.15685279,97443.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213133637,0.15685279,97443.0,97432.0,0.0031067]
["bitfinex","BTCUSD",1739213134296,0.15685279,97443.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213134492,0.15685279,97443.0,97432.0,0.0021067]
["bitfinex","BTCUSD",1739213136812,0.00291679,97443.0,97432.0,0.0021067]
["bitfinex","BTCUSD",1739213137209,0.153936,97443.0,97432.0,0.0021067]
["bitfinex","BTCUSD",1739213137421,0.00290448,97442.0,97432.0,0.0021067]
["bitfinex","BTCUSD",1739213138447,0.00290448,97442.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213139410,0.00290448,97442.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213140276,0.00290448,97442.0,97432.0,0.0031067]
["bitfinex","BTCUSD",1739213140603,0.00290448,97442.0,97433.0,0.0010263]
["bitfinex","BTCUSD",1739213140801,0.00290448,97442.0,97439.0,0.153941]
["bitfinex","BTCUSD",1739213141036,0.0829,97467.0,97434.0,0.0816]
["bitfinex","BTCUSD",1739213141236,0.20522,97456.0,97434.0,0.0816]
["bitfinex","BTCUSD",1739213141465,0.20814066,97458.0,97434.0,0.0816]
["bitfinex","BTCUSD",1739213141669,0.153926,97450.0,97434.0,0.0816]
["bitfinex","BTCUSD",1739213142078,0.153926,97450.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213142079,0.153943,97439.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213142284,0.153951,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213142495,0.20816471,97438.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213142731,0.00290549,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213142906,0.15395,97434.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213143143,0.15685439,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213143526,0.25935804,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213143755,0.34225804,97433.0,97432.0,0.0031067]
["bitfinex","BTCUSD",1739213143957,0.34225804,97433.0,97432.0,0.0081067]
["bitfinex","BTCUSD",1739213144289,0.34225804,97433.0,97432.0,0.0031067]
["bitfinex","BTCUSD",1739213144506,0.44322988,97433.0,97432.0,0.0031067]
["bitfinex","BTCUSD",1739213144751,0.44322988,97433.0,97432.0,0.0061067]
["bitfinex","BTCUSD",1739213144960,0.49302988,97433.0,97432.0,0.0031067]
["bitfinex","BTCUSD",1739213145095,0.49302988,97433.0,97432.0,0.0041067]
["bitfinex","BTCUSD",1739213145346,0.64302988,97433.0,97432.0,0.0041067]
["bitfinex","BTCUSD",1739213145991,0.64302988,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213146366,0.64302988,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213146725,0.64502988,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213146935,0.64902988,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213147516,0.64502988,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213148291,0.65902988,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213148492,0.65702988,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213148694,0.66302988,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213149057,0.65702988,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213149447,0.64902988,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213149638,0.64302988,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213149840,0.65702988,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213150180,0.66302988,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213151389,0.98532988,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213151597,0.88435804,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213157784,0.88458212,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213160074,0.75188212,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213160246,0.60188212,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213161501,0.75188212,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213165406,0.82778212,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213167238,0.93028577,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213167449,0.87758212,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213168614,0.75188212,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213170077,0.64937847,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213171155,0.64738228,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213171365,0.6491806,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213173026,0.4991806,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213174298,0.4931806,97433.0,97432.0,0.0011067]
["bitfinex","BTCUSD",1739213174502,0.4821806,97433.0,97432.0,0.0001067]
["bitfinex","BTCUSD",1739213175127,0.0059296,97433.0,97417.0,0.07581304]
["bitfinex","BTCUSD",1739213175341,0.153959,97429.0,97417.0,0.07594578]
["bitfinex","BTCUSD",1739213175774,0.00270044,97428.0,97417.0,0.07594578]
["bitfinex","BTCUSD",1739213177882,0.002,97429.0,97419.0,0.0703]
["bitfinex","BTCUSD",1739213178061,0.002,97429.0,97428.0,0.153959]
["bitfinex","BTCUSD",1739213178261,0.001,97428.0,97424.0,0.023]
["bitfinex","BTCUSD",1739213178465,0.001,97428.0,97427.0,0.232961]
["bitfinex","BTCUSD",1739213178879,0.003,97428.0,97427.0,0.079]
["bitfinex","BTCUSD",1739213179488,0.00022408,97433.0,97427.0,0.079]
["bitfinex","BTCUSD",1739213179862,0.001,97428.0,97427.0,0.086]
["bitfinex","BTCUSD",1739213180979,0.001,97428.0,97427.0,0.09451493]
["bitfinex","BTCUSD",1739213181126,0.001,97428.0,97427.0,0.08951493]
["bitfinex","BTCUSD",1739213181336,0.002,97428.0,97427.0,0.09651493]
["bitfinex","BTCUSD",1739213181516,0.003,97428.0,97427.0,0.10151493]
["bitfinex","BTCUSD",1739213186443,0.003,97428.0,97427.0,0.02251493]
["bitfinex","BTCUSD",1739213186650,0.01873992,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1739213186890,0.15968992,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1739213187718,0.15868992,97428.0,97427.0,0.005]
["bitfinex","BTCUSD",1739213188015,0.00673092,97428.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213188226,0.153972,97420.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213188428,0.0564547,97419.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213188652,0.153975,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213189060,0.15667642,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213190559,0.15667642,97418.0,97417.0,0.00423944]
["bitfinex","BTCUSD",1739213190985,0.15667642,97418.0,97417.0,0.00123944]
["bitfinex","BTCUSD",1739213191199,0.22365363,97418.0,97417.0,0.00123944]
["bitfinex","BTCUSD",1739213191394,0.22465363,97418.0,97417.0,0.00623944]
["bitfinex","BTCUSD",1739213192111,0.15667642,97418.0,97417.0,0.00123944]
["bitfinex","BTCUSD",1739213193286,0.15767642,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213193857,0.15667642,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213194264,0.15767642,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213194439,0.30767642,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213194652,0.39078724,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213199338,0.49329089,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213203333,0.41018007,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213204670,0.41040415,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213204895,0.73270415,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213224074,0.0039255,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213224489,0.1579005,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213225113,0.0039255,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213228324,0.00122408,97418.0,97417.0,0.00023944]
["bitfinex","BTCUSD",1739213228925,0.00122408,97418.0,97417.0,0.01057547]
["bitfinex","BTCUSD",1739213229136,0.00022408,97418.0,97417.0,0.01057547]
["bitfinex","BTCUSD",1739213229531,0.00122408,97418.0,97417.0,0.01057547]
["bitfinex","BTCUSD",1739213230075,0.00022408,97418.0,97417.0,0.01057547]
["bitfinex","BTCUSD",1739213230278,0.00122408,97418.0,97417.0,0.27305612]
["bitfinex","BTCUSD",1739213230482,0.00122408,97418.0,97417.0,0.27605612]
["bitfinex","BTCUSD",1739213230927,0.00122408,97418.0,97417.0,0.27305612]
["bitfinex","BTCUSD",1739213231532,0.00022408,97418.0,97417.0,0.26705612]
["bitfinex","BTCUSD",1739213231829,0.00022408,97418.0,97417.0,0.27305612]
["bitfinex","BTCUSD",1739213232031,0.00122408,97418.0,97417.0,0.27305612]
["bitfinex","BTCUSD",1739213232221,0.00122408,97418.0,97417.0,0.29905612]
["bitfinex","BTCUSD",1739213232435,0.00022408,97418.0,97417.0,0.30005572]
["bitfinex","BTCUSD",1739213232646,0.00222408,97418.0,97417.0,0.31205572]
["bitfinex","BTCUSD",1739213232876,0.00322408,97418.0,97417.0,0.31205572]
["bitfinex","BTCUSD",1739213233288,0.00322408,97418.0,97417.0,0.30205612]
["bitfinex","BTCUSD",1739213233464,0.00322408,97418.0,97417.0,0.31205572]
["bitfinex","BTCUSD",1739213235216,0.00322408,97418.0,97417.0,0.30205612]
["bitfinex","BTCUSD",1739213242771,0.00022408,97429.0,97424.0,0.153964]
["bitfinex","BTCUSD",1739213242976,0.00022408,97429.0,97424.0,0.161644]
["bitfinex","BTCUSD",1739213243382,0.00022408,97429.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739213244022,0.00122408,97429.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739213244244,0.00122408,97429.0,97424.0,0.01368]
["bitfinex","BTCUSD",1739213245179,0.00022408,97429.0,97424.0,0.00768]
["bitfinex","BTCUSD",1739213245381,0.00122408,97429.0,97425.0,0.006]
["bitfinex","BTCUSD",1739213245800,0.00122408,97429.0,97426.0,0.00736008]
["bitfinex","BTCUSD",1739213246136,0.00294351,97428.0,97426.0,0.00736008]
["bitfinex","BTCUSD",1739213247871,0.00394351,97428.0,97426.0,0.01536008]
["bitfinex","BTCUSD",1739213248272,0.001,97428.0,97426.0,0.01536008]
["bitfinex","BTCUSD",1739213249122,0.001,97428.0,97427.0,0.02033192]
["bitfinex","BTCUSD",1739213250340,0.0029429,97428.0,97427.0,0.02033192]
["bitfinex","BTCUSD",1739213250497,0.00022408,97429.0,97427.0,0.02233192]
["bitfinex","BTCUSD",1739213250697,0.001,97428.0,97427.0,0.02933192]
["bitfinex","BTCUSD",1739213251105,0.001,97428.0,97427.0,0.009]
["bitfinex","BTCUSD",1739213251305,0.00022408,97429.0,97427.0,0.002]
["bitfinex","BTCUSD",1739213251530,0.00022408,97429.0,97427.0,0.008]
["bitfinex","BTCUSD",1739213251736,0.00122408,97429.0,97428.0,0.00736008]
["bitfinex","BTCUSD",1739213253077,0.00122408,97429.0,97428.0,0.00936008]
["bitfinex","BTCUSD",1739213253415,0.00022408,97429.0,97428.0,0.00936008]
["bitfinex","BTCUSD",1739213253599,0.00022408,97429.0,97428.0,0.01536008]
["bitfinex","BTCUSD",1739213253742,0.00122408,97429.0,97428.0,0.01536008]
["bitfinex","BTCUSD",1739213261803,0.00122408,97429.0,97428.0,0.11786373]
["bitfinex","BTCUSD",1739213262012,0.00122408,97429.0,97428.0,0.37854904]
["bitfinex","BTCUSD",1739213262195,0.00122408,97429.0,97428.0,0.52752273]
["bitfinex","BTCUSD",1739213262470,0.00122408,97429.0,97428.0,0.53752233]
["bitfinex","BTCUSD",1739213262882,0.00122408,97429.0,97428.0,0.52952233]
["bitfinex","BTCUSD",1739213262883,0.00022408,97429.0,97428.0,0.52952233]
["bitfinex","BTCUSD",1739213263093,0.00022408,97429.0,97428.0,0.53552233]
["bitfinex","BTCUSD",1739213263267,0.00222408,97429.0,97428.0,0.54152233]
["bitfinex","BTCUSD",1739213263733,0.00122408,97429.0,97428.0,0.53552233]
["bitfinex","BTCUSD",1739213263936,0.00222408,97429.0,97428.0,0.54352233]
["bitfinex","BTCUSD",1739213267297,0.00222408,97429.0,97428.0,0.86512233]
["bitfinex","BTCUSD",1739213277800,0.00222408,97429.0,97428.0,0.78242233]
["bitfinex","BTCUSD",1739213281293,0.00222408,97429.0,97428.0,0.63242233]
["bitfinex","BTCUSD",1739213284431,0.00222408,97429.0,97428.0,0.59942273]
["bitfinex","BTCUSD",1739213284632,0.00222408,97429.0,97428.0,0.28550273]
["bitfinex","BTCUSD",1739213284840,0.00222408,97429.0,97428.0,0.13154373]
["bitfinex","BTCUSD",1739213285043,0.00542818,97429.0,97428.0,0.13154373]
["bitfinex","BTCUSD",1739213285401,0.00542818,97429.0,97428.0,0.28550273]
["bitfinex","BTCUSD",1739213286570,0.00222408,97429.0,97428.0,0.28550273]
["bitfinex","BTCUSD",1739213288124,0.00222408,97429.0,97428.0,0.13154373]
["bitfinex","BTCUSD",1739213289557,0.00574378,97429.0,97428.0,0.13154373]
["bitfinex","BTCUSD",1739213289756,0.00222408,97429.0,97428.0,0.13154373]
["bitfinex","BTCUSD",1739213289959,0.00222408,97429.0,97428.0,0.27782273]
["bitfinex","BTCUSD",1739213290166,0.00222408,97429.0,97428.0,0.12386373]
["bitfinex","BTCUSD",1739213290371,0.00574378,97429.0,97428.0,0.12386373]
["bitfinex","BTCUSD",1739213290568,0.00222408,97429.0,97428.0,0.12386373]
["bitfinex","BTCUSD",1739213291002,0.00222408,97429.0,97428.0,0.27782273]
["bitfinex","BTCUSD",1739213293272,0.23578208,97429.0,97428.0,0.02136008]
["bitfinex","BTCUSD",1739213293486,0.23929364,97429.0,97428.0,0.02136008]
["bitfinex","BTCUSD",1739213293692,0.28579364,97429.0,97428.0,0.02136008]
["bitfinex","BTCUSD",1739213293934,0.13183564,97429.0,97428.0,0.02136008]
["bitfinex","BTCUSD",1739213294141,0.13183564,97429.0,97428.0,0.01336008]
["bitfinex","BTCUSD",1739213294344,0.13083564,97429.0,97428.0,0.16731908]
["bitfinex","BTCUSD",1739213294549,0.13183564,97429.0,97428.0,0.02436008]
["bitfinex","BTCUSD",1739213294747,0.13183564,97429.0,97428.0,0.17831908]
["bitfinex","BTCUSD",1739213294959,0.13183564,97429.0,97428.0,0.01336008]
["bitfinex","BTCUSD",1739213295165,0.00473564,97429.0,97428.0,0.26982273]
["bitfinex","BTCUSD",1739213295367,0.00473564,97429.0,97428.0,0.27382273]
["bitfinex","BTCUSD",1739213295507,0.00022408,97429.0,97428.0,0.26782273]
["bitfinex","BTCUSD",1739213295705,0.00022408,97429.0,97428.0,0.27150273]
["bitfinex","BTCUSD",1739213296127,0.00122408,97429.0,97428.0,0.28150273]
["bitfinex","BTCUSD",1739213296332,0.00122408,97429.0,97428.0,0.28250273]
["bitfinex","BTCUSD",1739213297199,0.00122408,97429.0,97428.0,0.28150273]
["bitfinex","BTCUSD",1739213297378,0.00022408,97429.0,97428.0,0.27150273]
["bitfinex","BTCUSD",1739213297731,0.00122408,97429.0,97428.0,0.28350273]
["bitfinex","BTCUSD",1739213298140,0.00022408,97429.0,97428.0,0.27550273]
["bitfinex","BTCUSD",1739213298466,0.00122408,97429.0,97428.0,0.28550273]
["bitfinex","BTCUSD",1739213298819,0.00022408,97429.0,97428.0,0.27550273]
["bitfinex","BTCUSD",1739213299203,0.00122408,97429.0,97428.0,0.28750273]
["bitfinex","BTCUSD",1739213299401,0.00122408,97429.0,97428.0,0.28350273]
["bitfinex","BTCUSD",1739213299614,0.00122408,97429.0,97428.0,0.28750273]
["bitfinex","BTCUSD",1739213300445,0.00122408,97429.0,97428.0,0.28350273]
["bitfinex","BTCUSD",1739213300891,0.00222408,97429.0,97428.0,0.28950273]
["bitfinex","BTCUSD",1739213301477,0.00122408,97429.0,97428.0,0.27750273]
["bitfinex","BTCUSD",1739213301875,0.00222408,97429.0,97428.0,0.28950273]
["bitfinex","BTCUSD",1739213302437,0.00122408,97429.0,97428.0,0.27750273]
["bitfinex","BTCUSD",1739213302714,0.00222408,97429.0,97428.0,0.28282273]
["bitfinex","BTCUSD",1739213303018,0.00222408,97429.0,97428.0,0.29050273]
["bitfinex","BTCUSD",1739213303834,0.00222408,97429.0,97428.0,0.31350273]
["bitfinex","BTCUSD",1739213308856,0.00222408,97429.0,97428.0,0.79510233]
["bitfinex","BTCUSD",1739213309711,0.00122408,97429.0,97428.0,0.78910233]
["bitfinex","BTCUSD",1739213309914,0.00222408,97429.0,97428.0,0.79510233]
["bitfinex","BTCUSD",1739213310299,0.00122408,97429.0,97428.0,0.81337225]
["bitfinex","BTCUSD",1739213310509,0.00122408,97429.0,97428.0,0.79710233]
["bitfinex","BTCUSD",1739213310712,0.00222408,97429.0,97428.0,0.79710233]
["bitfinex","BTCUSD",1739213310936,0.04642408,97463.0,97460.0,0.51601368]
["bitfinex","BTCUSD",1739213311135,0.153907,97461.0,97460.0,0.51601368]
["bitfinex","BTCUSD",1739213311651,0.15744985,97461.0,97460.0,0.51601368]
["bitfinex","BTCUSD",1739213312692,0.15751824,97461.0,97460.0,0.51601368]
["bitfinex","BTCUSD",1739213313970,0.23861824,97461.0,97460.0,0.51601368]
["bitfinex","BTCUSD",1739213314372,0.18166072,97465.0,97445.0,0.153932]
["bitfinex","BTCUSD",1739213315973,0.0039775,97458.0,97446.0,0.15393]
["bitfinex","BTCUSD",1739213316175,0.052724,97465.0,97448.0,0.153927]
["bitfinex","BTCUSD",1739213316379,0.00397476,97457.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739213316578,0.154905,97463.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739213316811,0.153905,97463.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739213317064,0.00398845,97462.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739213317241,0.15789545,97462.0,97445.0,0.11968452]
["bitfinex","BTCUSD",1739213317488,0.0462,97452.0,97445.0,0.00698031]
["bitfinex","BTCUSD",1739213317812,0.00398856,97451.0,97445.0,6.839e-05]
["bitfinex","BTCUSD",1739213320094,0.00398856,97451.0,97445.0,0.00506839]
["bitfinex","BTCUSD",1739213320750,0.00398856,97451.0,97445.0,6.839e-05]
["bitfinex","BTCUSD",1739213320955,0.00498856,97451.0,97445.0,0.00698031]
["bitfinex","BTCUSD",1739213321369,0.00498856,97451.0,97445.0,0.00720417]
["bitfinex","BTCUSD",1739213321775,0.00398856,97451.0,97445.0,0.00720417]
["bitfinex","BTCUSD",1739213322083,0.00498856,97451.0,97445.0,0.00720417]
["bitfinex","BTCUSD",1739213325447,0.00498856,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1739213325623,0.001,97451.0,97450.0,0.25642865]
["bitfinex","BTCUSD",1739213326479,0.3223,97470.0,97454.0,0.153917]
["bitfinex","BTCUSD",1739213326760,0.15411628,97471.0,97454.0,0.153917]
["bitfinex","BTCUSD",1739213326922,0.00022428,97471.0,97454.0,0.153917]
["bitfinex","BTCUSD",1739213327148,0.153893,97470.0,97454.0,0.153917]
["bitfinex","BTCUSD",1739213328337,0.0021066,97461.0,97454.0,0.153917]
["bitfinex","BTCUSD",1739213328960,0.0021066,97461.0,97450.0,0.10250365]
["bitfinex","BTCUSD",1739213329197,0.0021066,97461.0,97451.0,0.10250365]
["bitfinex","BTCUSD",1739213329398,0.0021066,97461.0,97452.0,0.15392]
["bitfinex","BTCUSD",1739213329599,0.0021066,97461.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739213330152,0.0001066,97461.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739213330544,0.0021066,97461.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739213330951,0.0021066,97461.0,97452.0,0.10250365]
["bitfinex","BTCUSD",1739213330952,0.0001066,97461.0,97452.0,0.10250365]
["bitfinex","BTCUSD",1739213331189,0.0001066,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739213331362,0.0021066,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739213331593,0.0021066,97461.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739213331807,0.0001066,97461.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739213332011,0.0021066,97461.0,97456.0,0.20522]
["bitfinex","BTCUSD",1739213332230,0.0021066,97461.0,97458.0,0.153911]
["bitfinex","BTCUSD",1739213332633,0.0021066,97461.0,97456.0,0.10250365]
["bitfinex","BTCUSD",1739213332781,0.0021066,97461.0,97457.0,0.153913]
["bitfinex","BTCUSD",1739213333334,0.0001066,97461.0,97460.0,0.004]
["bitfinex","BTCUSD",1739213333464,0.0001066,97461.0,97459.0,0.008]
["bitfinex","BTCUSD",1739213333665,0.001,97461.0,97459.0,0.008]
["bitfinex","BTCUSD",1739213334113,0.0001066,97465.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739213334506,0.0001066,97465.0,97456.0,0.32197431]
["bitfinex","BTCUSD",1739213334507,0.001,97461.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739213334893,0.0001066,97465.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739213335077,0.001,97461.0,97459.0,0.008]
["bitfinex","BTCUSD",1739213336124,0.001,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739213336331,0.0001066,97465.0,97459.0,0.004]
["bitfinex","BTCUSD",1739213336728,0.001,97461.0,97459.0,0.157909]
["bitfinex","BTCUSD",1739213337243,0.0001066,97465.0,97459.0,0.157909]
["bitfinex","BTCUSD",1739213337546,0.0001066,97465.0,97459.0,0.009]
["bitfinex","BTCUSD",1739213337944,0.0001066,97465.0,97459.0,0.004]
["bitfinex","BTCUSD",1739213338379,0.001,97461.0,97459.0,0.012]
["bitfinex","BTCUSD",1739213338561,0.001,97461.0,97459.0,0.008]
["bitfinex","BTCUSD",1739213338766,0.001,97461.0,97459.0,0.01]
["bitfinex","BTCUSD",1739213339464,0.001,97461.0,97459.0,0.008]
["bitfinex","BTCUSD",1739213339668,0.0001066,97465.0,97458.0,0.153912]
["bitfinex","BTCUSD",1739213340014,0.0001066,97465.0,97459.0,0.009]
["bitfinex","BTCUSD",1739213340345,0.0001066,97465.0,97459.0,0.004]
["bitfinex","BTCUSD",1739213340547,0.0001066,97465.0,97459.0,0.15791]
["bitfinex","BTCUSD",1739213340950,0.001,97461.0,97459.0,0.16591]
["bitfinex","BTCUSD",1739213341375,0.0001066,97465.0,97459.0,0.004]
["bitfinex","BTCUSD",1739213341698,0.0001066,97465.0,97459.0,0.16291]
["bitfinex","BTCUSD",1739213342038,0.0001066,97465.0,97459.0,0.15891]
["bitfinex","BTCUSD",1739213342896,0.0001066,97465.0,97459.0,0.15391]
["bitfinex","BTCUSD",1739213343057,0.0001066,97465.0,97459.0,0.002]
["bitfinex","BTCUSD",1739213343262,0.001,97461.0,97459.0,0.01]
["bitfinex","BTCUSD",1739213343575,0.001,97461.0,97459.0,0.16391]
["bitfinex","BTCUSD",1739213343876,0.0001066,97465.0,97459.0,0.15591]
["bitfinex","BTCUSD",1739213344183,0.0001066,97465.0,97459.0,0.16091]
["bitfinex","BTCUSD",1739213344403,0.0001066,97465.0,97459.0,0.15591]
["bitfinex","BTCUSD",1739213344759,0.001,97461.0,97459.0,0.16391]
["bitfinex","BTCUSD",1739213345163,0.001,97461.0,97459.0,0.16191]
["bitfinex","BTCUSD",1739213345569,0.001,97461.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739213346178,0.0001066,97465.0,97464.0,0.230002]
["bitfinex","BTCUSD",1739213346495,0.0001066,97465.0,97464.0,0.33250565]
["bitfinex","BTCUSD",1739213346865,0.0001066,97465.0,97464.0,0.35550565]
["bitfinex","BTCUSD",1739213348101,0.0001066,97465.0,97464.0,0.36050565]
["bitfinex","BTCUSD",1739213349026,0.0001066,97465.0,97464.0,0.36250565]
["bitfinex","BTCUSD",1739213349170,0.0001066,97465.0,97464.0,0.36050565]
["bitfinex","BTCUSD",1739213349412,0.0001066,97465.0,97464.0,0.36450565]
["bitfinex","BTCUSD",1739213349984,0.0001066,97465.0,97464.0,0.35950565]
["bitfinex","BTCUSD",1739213350138,0.0001066,97465.0,97464.0,0.36850565]
["bitfinex","BTCUSD",1739213350565,0.0001066,97465.0,97464.0,0.3887817]
["bitfinex","BTCUSD",1739213353696,0.07628934,97488.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739213354158,0.00411476,97487.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739213354402,0.07628934,97488.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739213355356,0.002,97488.0,97465.0,0.023]
["bitfinex","BTCUSD",1739213355598,0.002,97488.0,97467.0,0.023]
["bitfinex","BTCUSD",1739213355821,0.005,97488.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739213356049,0.00412297,97487.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739213356553,0.00412297,97487.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739213356785,0.003,97488.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739213357017,0.00412024,97486.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739213357230,0.153862,97490.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739213357231,0.00412702,97487.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739213357441,0.00412155,97485.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739213357648,0.00412429,97486.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739213357861,0.00411881,97484.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739213358174,0.00411608,97483.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739213358501,0.00044438,97485.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739213358697,0.00411881,97484.0,97469.0,0.205193]
["bitfinex","BTCUSD",1739213358975,0.00411881,97484.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213359308,0.00711881,97484.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213360300,0.00511881,97484.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213361195,0.00411491,97483.0,97472.0,0.153889]
["bitfinex","BTCUSD",1739213361400,0.00411491,97483.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739213362361,0.00611491,97483.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739213362564,0.00611491,97483.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739213363523,0.00411491,97483.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739213364624,0.00411491,97483.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213364831,0.00411491,97483.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739213365032,0.002,97483.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739213365241,0.002,97483.0,97472.0,0.10250365]
["bitfinex","BTCUSD",1739213365592,0.00411361,97482.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739213365795,0.00411361,97482.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1739213365975,0.002,97483.0,97477.0,0.153881]
["bitfinex","BTCUSD",1739213366177,0.002,97483.0,97475.0,0.153884]
["bitfinex","BTCUSD",1739213366370,0.002,97483.0,97476.0,0.153883]
["bitfinex","BTCUSD",1739213366923,0.00044438,97485.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739213367649,0.00044438,97485.0,97473.0,0.30768765]
["bitfinex","BTCUSD",1739213368076,0.00411918,97484.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739213368289,0.002,97483.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739213368831,0.00044438,97485.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739213369028,0.00044438,97485.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739213369241,0.00411918,97484.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739213369689,0.00344438,97485.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739213370109,0.00411918,97484.0,97473.0,0.30768765]
["bitfinex","BTCUSD",1739213370331,0.00511918,97484.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213370536,0.00411645,97483.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213370735,0.00411645,97483.0,97473.0,0.30768765]
["bitfinex","BTCUSD",1739213371064,0.001,97484.0,97473.0,0.30768765]
["bitfinex","BTCUSD",1739213371236,0.001,97484.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213371517,0.00406326,97483.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213371948,0.003,97484.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213372213,0.00406052,97482.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739213372331,0.00406326,97483.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1739213372764,0.00606326,97483.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1739213373460,0.00406326,97483.0,97473.0,0.10250365]
["bitfinex","BTCUSD",1739213373924,0.0478,97479.0,97469.0,0.01014457]
["bitfinex","BTCUSD",1739213374161,0.15793434,97478.0,97466.0,0.00768]
["bitfinex","BTCUSD",1739213374645,0.00405334,97478.0,97464.0,0.02027605]
["bitfinex","BTCUSD",1739213374859,0.153894,97470.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1739213375092,0.15389,97472.0,97469.0,0.001]
["bitfinex","BTCUSD",1739213375647,0.205178,97477.0,97466.0,0.001]
["bitfinex","BTCUSD",1739213375864,0.153887,97474.0,97466.0,0.002]
["bitfinex","BTCUSD",1739213376015,0.153887,97474.0,97466.0,0.001]
["bitfinex","BTCUSD",1739213376346,0.153891,97472.0,97469.0,0.003]
["bitfinex","BTCUSD",1739213376544,0.205174,97478.0,97466.0,0.001]
["bitfinex","BTCUSD",1739213376769,0.153888,97473.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1739213377770,0.15389,97472.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1739213377938,0.15389,97472.0,97469.0,0.006]
["bitfinex","BTCUSD",1739213378138,0.153892,97471.0,97469.0,0.006]
["bitfinex","BTCUSD",1739213378348,0.153892,97471.0,97459.0,0.00022407]
["bitfinex","BTCUSD",1739213378553,0.153892,97471.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213378958,0.153892,97471.0,97469.0,0.001]
["bitfinex","BTCUSD",1739213379732,0.15389,97472.0,97469.0,0.001]
["bitfinex","BTCUSD",1739213379933,0.15389,97472.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213381231,0.205176,97477.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213381432,0.153891,97472.0,97469.0,0.002]
["bitfinex","BTCUSD",1739213382069,0.153893,97471.0,97469.0,0.002]
["bitfinex","BTCUSD",1739213382484,0.153893,97471.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213382690,0.205183,97474.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213382868,0.15389,97472.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213383448,0.15389,97472.0,97469.0,0.001]
["bitfinex","BTCUSD",1739213383823,0.153893,97470.0,97469.0,0.001]
["bitfinex","BTCUSD",1739213384369,0.153893,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1739213384893,0.153898,97468.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213385071,0.153898,97468.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213385265,0.153898,97468.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213386022,0.153898,97467.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213386193,0.153898,97467.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213387120,0.205192,97470.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213387320,0.153899,97466.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213387550,0.153899,97466.0,97465.0,0.00522407]
["bitfinex","BTCUSD",1739213387730,0.15790251,97466.0,97465.0,0.00522407]
["bitfinex","BTCUSD",1739213387949,0.15790251,97466.0,97465.0,0.00322407]
["bitfinex","BTCUSD",1739213388099,0.20610251,97466.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213388305,0.20610251,97466.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213388729,0.20610251,97466.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213389762,0.20610251,97466.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213391031,0.15790251,97466.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213391241,0.00400351,97466.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213391642,0.527467,97482.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213391852,0.00399333,97466.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213392083,0.153882,97477.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213392283,0.0901338,97480.0,97465.0,0.00222407]
["bitfinex","BTCUSD",1739213392603,0.153882,97477.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213392815,0.153882,97477.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213392956,0.00401355,97476.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213393165,0.153886,97475.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213393500,0.00400807,97474.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213394005,0.00399712,97473.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213394566,0.153885,97475.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213394871,0.00399985,97474.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213395009,0.00499985,97474.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213395167,0.00399985,97474.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213395384,0.00399985,97474.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213396163,0.00499985,97474.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213398163,0.00799985,97474.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213398302,0.16188685,97474.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213399239,0.00799985,97474.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213400735,0.00799985,97474.0,97466.0,0.205199]
["bitfinex","BTCUSD",1739213400940,0.00799985,97474.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213400941,0.00799985,97474.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739213401156,0.004,97474.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739213401800,0.001,97474.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739213402029,0.003,97474.0,97468.0,0.153896]
["bitfinex","BTCUSD",1739213402248,0.003,97474.0,97468.0,0.002]
["bitfinex","BTCUSD",1739213402428,0.205185,97473.0,97468.0,0.002]
["bitfinex","BTCUSD",1739213402660,0.153893,97471.0,97468.0,0.002]
["bitfinex","BTCUSD",1739213403038,0.00399084,97470.0,97468.0,0.002]
["bitfinex","BTCUSD",1739213403245,0.15788384,97470.0,97468.0,0.002]
["bitfinex","BTCUSD",1739213403603,0.15788384,97470.0,97468.0,0.004]
["bitfinex","BTCUSD",1739213404003,0.15788384,97470.0,97468.0,0.002]
["bitfinex","BTCUSD",1739213404202,0.00399084,97470.0,97468.0,0.002]
["bitfinex","BTCUSD",1739213404413,0.15389,97472.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213404644,0.00398967,97469.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213404864,0.15389,97472.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213405209,0.00398474,97468.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213405409,0.001,97470.0,97468.0,0.001]
["bitfinex","BTCUSD",1739213405620,0.003982,97467.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213405771,0.001,97470.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213405957,0.00398742,97469.0,97465.0,0.00122407]
["bitfinex","BTCUSD",1739213406162,0.00398742,97469.0,97465.0,0.00022407]
["bitfinex","BTCUSD",1739213406363,0.00398742,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213406820,0.15589,97472.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213407056,0.00398752,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213407261,0.15389,97472.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213407499,0.00398752,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213407715,0.15389,97472.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213407947,0.00398752,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213408189,0.15389,97472.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213408392,0.00398752,97469.0,97468.0,0.00122407]
["bitfinex","BTCUSD",1739213408863,0.15589,97472.0,97468.0,0.00122407]
["bitfinex","BTCUSD",1739213409091,0.00398752,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213409418,0.15589,97472.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213409653,0.15389,97472.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213409862,0.001,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213410337,0.00398752,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213410546,0.359061,97477.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213410768,0.00398752,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213410975,0.002,97472.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213411124,0.205178,97477.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213411125,0.00398752,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213411539,0.001,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213411741,0.00498752,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213414115,0.001,97469.0,97468.0,0.00022407]
["bitfinex","BTCUSD",1739213414395,0.001,97469.0,97468.0,0.07832407]
["bitfinex","BTCUSD",1739213414592,0.001,97469.0,97468.0,0.23222007]
["bitfinex","BTCUSD",1739213414593,0.00498752,97469.0,97468.0,0.23222007]
["bitfinex","BTCUSD",1739213414763,0.001,97469.0,97468.0,0.23222007]
["bitfinex","BTCUSD",1739213416157,0.001,97469.0,97468.0,0.23622007]
["bitfinex","BTCUSD",1739213416364,0.153875,97482.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739213416558,0.00399881,97481.0,97468.0,0.08232407]
["bitfinex","BTCUSD",1739213416764,0.00399881,97481.0,97471.0,0.15389]
["bitfinex","BTCUSD",1739213416960,0.00399881,97481.0,97469.0,0.359085]
["bitfinex","BTCUSD",1739213417183,0.00399881,97481.0,97469.0,0.205192]
["bitfinex","BTCUSD",1739213417382,0.00399881,97481.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739213417612,0.15787481,97481.0,97468.0,0.08632407]
["bitfinex","BTCUSD",1739213418071,0.15787481,97481.0,97468.0,0.07832407]
["bitfinex","BTCUSD",1739213418277,0.15887481,97481.0,97468.0,0.07832407]
["bitfinex","BTCUSD",1739213418671,0.15887481,97481.0,97468.0,0.23221907]
["bitfinex","BTCUSD",1739213419436,0.00399881,97481.0,97468.0,0.07832407]
["bitfinex","BTCUSD",1739213420017,0.00499881,97481.0,97468.0,0.07832407]
["bitfinex","BTCUSD",1739213420644,0.00499881,97481.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739213421354,0.00499881,97481.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739213421563,0.00499881,97481.0,97468.0,0.07832407]
["bitfinex","BTCUSD",1739213421770,0.00499881,97481.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739213421975,0.001,97481.0,97469.0,0.02402583]
["bitfinex","BTCUSD",1739213422204,0.00397689,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739213422425,0.001,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739213422654,0.001,97481.0,97480.0,0.15490272]
["bitfinex","BTCUSD",1739213422868,0.001,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739213423208,0.0001067,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1739213424312,0.0001067,97483.0,97481.0,0.153874]
["bitfinex","BTCUSD",1739213424521,0.0001067,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1739213425136,0.0021067,97483.0,97482.0,0.153874]
["bitfinex","BTCUSD",1739213425394,0.0021067,97483.0,97482.0,0.27937765]
["bitfinex","BTCUSD",1739213426689,0.0021067,97483.0,97482.0,0.27892423]
["bitfinex","BTCUSD",1739213426894,0.0001067,97483.0,97482.0,0.27892423]
["bitfinex","BTCUSD",1739213427306,0.0001067,97483.0,97482.0,0.28192423]
["bitfinex","BTCUSD",1739213427676,0.0001067,97483.0,97482.0,0.28392423]
["bitfinex","BTCUSD",1739213430340,0.00012559,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739213430543,0.00012559,97485.0,97484.0,0.25637465]
["bitfinex","BTCUSD",1739213431851,0.00012559,97485.0,97484.0,0.25737465]
["bitfinex","BTCUSD",1739213432455,0.00012559,97485.0,97484.0,0.25837465]
["bitfinex","BTCUSD",1739213434454,0.00012559,97485.0,97484.0,0.35827465]
["bitfinex","BTCUSD",1739213434665,0.00012559,97485.0,97484.0,0.40587465]
["bitfinex","BTCUSD",1739213435723,0.00012559,97485.0,97484.0,0.40487465]
["bitfinex","BTCUSD",1739213436124,0.00012559,97485.0,97484.0,0.40387465]
["bitfinex","BTCUSD",1739213436716,0.00012559,97485.0,97484.0,0.41587465]
["bitfinex","BTCUSD",1739213441397,0.00012559,97485.0,97484.0,0.41609872]
["bitfinex","BTCUSD",1739213441964,0.00023229,97485.0,97484.0,0.41609872]
["bitfinex","BTCUSD",1739213442347,0.02082443,97500.0,97485.0,0.023]
["bitfinex","BTCUSD",1739213442503,0.02095769,97500.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739213442710,0.0035753,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739213443775,0.0035753,97499.0,97494.0,0.205139]
["bitfinex","BTCUSD",1739213443908,0.0035753,97499.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1739213444105,0.0055753,97499.0,97495.0,0.10250365]
["bitfinex","BTCUSD",1739213444335,0.0055753,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739213444512,0.0055753,97499.0,97495.0,0.30763965]
["bitfinex","BTCUSD",1739213444718,0.002,97499.0,97495.0,0.30763965]
["bitfinex","BTCUSD",1739213444923,0.0035753,97498.0,97495.0,0.30763965]
["bitfinex","BTCUSD",1739213445399,0.02095769,97500.0,97495.0,0.30763965]
["bitfinex","BTCUSD",1739213445552,0.00357637,97499.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739213445752,0.00557637,97499.0,97497.0,0.17402688]
["bitfinex","BTCUSD",1739213446162,0.00357637,97499.0,97497.0,0.17402688]
["bitfinex","BTCUSD",1739213447401,0.00557637,97499.0,97497.0,0.17402688]
["bitfinex","BTCUSD",1739213447597,0.00557637,97499.0,97497.0,0.02017688]
["bitfinex","BTCUSD",1739213447799,0.00557637,97499.0,97497.0,0.17402688]
["bitfinex","BTCUSD",1739213448218,0.00557637,97499.0,97497.0,0.02017688]
["bitfinex","BTCUSD",1739213451190,0.00557637,97499.0,97498.0,0.229249]
["bitfinex","BTCUSD",1739213451754,0.002,97499.0,97498.0,0.229249]
["bitfinex","BTCUSD",1739213451976,0.02095769,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739213452176,0.02452969,97500.0,97499.0,0.27935065]
["bitfinex","BTCUSD",1739213452377,0.02452969,97500.0,97499.0,0.32585065]
["bitfinex","BTCUSD",1739213452579,0.02452969,97500.0,97499.0,0.40125065]
["bitfinex","BTCUSD",1739213453080,0.02752969,97500.0,97499.0,0.40125065]
["bitfinex","BTCUSD",1739213453503,0.02652969,97500.0,97499.0,0.40125065]
["bitfinex","BTCUSD",1739213453706,0.02452969,97500.0,97499.0,0.40125065]
["bitfinex","BTCUSD",1739213454084,0.02463629,97500.0,97499.0,0.40125065]
["bitfinex","BTCUSD",1739213454729,0.02463629,97500.0,97499.0,0.40425065]
["bitfinex","BTCUSD",1739213454936,0.02463629,97500.0,97499.0,0.41525065]
["bitfinex","BTCUSD",1739213455363,0.02463629,97500.0,97499.0,0.40825065]
["bitfinex","BTCUSD",1739213455751,0.02106429,97500.0,97499.0,0.42325065]
["bitfinex","BTCUSD",1739213456745,0.02431677,97500.0,97499.0,0.42325065]
["bitfinex","BTCUSD",1739213456944,0.02431677,97500.0,97499.0,0.42181065]
["bitfinex","BTCUSD",1739213459633,0.02431677,97500.0,97499.0,0.29991065]
["bitfinex","BTCUSD",1739213459848,0.02431677,97500.0,97499.0,0.27691065]
["bitfinex","BTCUSD",1739213460039,0.02431677,97500.0,97499.0,0.28455065]
["bitfinex","BTCUSD",1739213461048,0.02431677,97500.0,97499.0,0.022]
["bitfinex","BTCUSD",1739213461973,0.02431677,97500.0,97499.0,0.007]
["bitfinex","BTCUSD",1739213462178,0.02431677,97500.0,97497.0,0.00022386]
["bitfinex","BTCUSD",1739213462393,0.02431677,97500.0,97499.0,0.01]
["bitfinex","BTCUSD",1739213463326,0.02431677,97500.0,97499.0,0.007]
["bitfinex","BTCUSD",1739213465097,0.02431677,97500.0,97499.0,0.01]
["bitfinex","BTCUSD",1739213465349,0.02431677,97500.0,97499.0,0.003]
["bitfinex","BTCUSD",1739213465499,0.02431677,97500.0,97499.0,0.00322386]
["bitfinex","BTCUSD",1739213465904,0.07331677,97500.0,97499.0,0.00322386]
["bitfinex","BTCUSD",1739213466214,0.22716277,97500.0,97499.0,0.01022386]
["bitfinex","BTCUSD",1739213467225,0.07331677,97500.0,97499.0,0.01022386]
["bitfinex","BTCUSD",1739213469200,0.02431677,97500.0,97499.0,0.01022386]
["bitfinex","BTCUSD",1739213482484,0.17816277,97500.0,97499.0,0.01022386]
["bitfinex","BTCUSD",1739213483507,0.17816277,97500.0,97499.0,0.00322386]
["bitfinex","BTCUSD",1739213483899,0.18116277,97500.0,97499.0,0.00322386]
["bitfinex","BTCUSD",1739213484343,0.17816277,97500.0,97499.0,0.00322386]
["bitfinex","BTCUSD",1739213484558,0.48206642,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213485053,0.47906642,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213485900,0.48406642,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213486343,0.48206642,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213487559,0.48106642,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213487793,0.48406642,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213490041,0.58657007,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213493343,0.48406642,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213493527,0.33316277,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213493908,0.02931677,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1739213494083,0.02931677,97500.0,97499.0,0.07742386]
["bitfinex","BTCUSD",1739213495186,0.02431677,97500.0,97499.0,0.07742386]
["bitfinex","BTCUSD",1739213495483,0.02731677,97500.0,97499.0,0.07742386]
["bitfinex","BTCUSD",1739213495721,0.02731677,97500.0,97499.0,0.07942386]
["bitfinex","BTCUSD",1739213496115,0.02431677,97500.0,97499.0,0.07942386]
["bitfinex","BTCUSD",1739213496764,0.02431677,97500.0,97499.0,0.23327086]
["bitfinex","BTCUSD",1739213497397,0.02431677,97500.0,97499.0,0.23727086]
["bitfinex","BTCUSD",1739213497617,0.02431677,97500.0,97499.0,0.33977451]
["bitfinex","BTCUSD",1739213511561,0.02431677,97500.0,97499.0,0.23727086]
["bitfinex","BTCUSD",1739213511920,0.02431677,97500.0,97499.0,0.08342386]
["bitfinex","BTCUSD",1739213512686,0.02431677,97500.0,97499.0,0.23727086]
["bitfinex","BTCUSD",1739213516446,0.09619623,97500.0,97499.0,0.00622386]
["bitfinex","BTCUSD",1739213517700,0.02431677,97500.0,97499.0,0.00622386]
["bitfinex","BTCUSD",1739213520945,0.02431677,97500.0,97499.0,0.23867086]
["bitfinex","BTCUSD",1739213521176,0.02431677,97500.0,97499.0,0.34117451]
["bitfinex","BTCUSD",1739213521394,0.02431677,97500.0,97499.0,0.36417451]
["bitfinex","BTCUSD",1739213521622,0.02431677,97500.0,97499.0,0.51417451]
["bitfinex","BTCUSD",1739213521830,0.02431677,97500.0,97499.0,2.02417411]
["bitfinex","BTCUSD",1739213522063,0.02106429,97500.0,97499.0,2.02017411]
["bitfinex","BTCUSD",1739213522525,0.02106429,97500.0,97499.0,2.02417411]
["bitfinex","BTCUSD",1739213522994,0.021402,97501.0,97500.0,0.1829996]
["bitfinex","BTCUSD",1739213523220,0.021402,97501.0,97500.0,0.41430325]
["bitfinex","BTCUSD",1739213523425,0.02542168,97501.0,97500.0,0.72404525]
["bitfinex","BTCUSD",1739213523930,0.021402,97501.0,97500.0,0.72404525]
["bitfinex","BTCUSD",1739213524123,0.021402,97501.0,97500.0,0.68041625]
["bitfinex","BTCUSD",1739213524335,0.021402,97501.0,97500.0,0.51509225]
["bitfinex","BTCUSD",1739213524539,0.021402,97501.0,97500.0,0.52209225]
["bitfinex","BTCUSD",1739213524740,0.02544042,97501.0,97500.0,0.52209225]
["bitfinex","BTCUSD",1739213525135,0.02544042,97501.0,97500.0,0.42130325]
["bitfinex","BTCUSD",1739213525515,0.02544042,97501.0,97500.0,0.41130365]
["bitfinex","BTCUSD",1739213525727,0.02544042,97501.0,97500.0,0.42630365]
["bitfinex","BTCUSD",1739213525956,0.02544042,97501.0,97500.0,0.43630325]
["bitfinex","BTCUSD",1739213526600,0.00490588,97501.0,97500.0,0.43630325]
["bitfinex","BTCUSD",1739213526750,0.00490588,97501.0,97500.0,0.42630365]
["bitfinex","BTCUSD",1739213530356,0.00490588,97501.0,97500.0,0.58014965]
["bitfinex","BTCUSD",1739213533904,0.00490588,97501.0,97500.0,0.58778965]
["bitfinex","BTCUSD",1739213536457,0.00501258,97501.0,97500.0,0.58778965]
["bitfinex","BTCUSD",1739213536870,0.00097416,97501.0,97500.0,0.58778965]
["bitfinex","BTCUSD",1739213537373,0.00457853,97501.0,97500.0,0.58778965]
["bitfinex","BTCUSD",1739213537622,0.00097416,97501.0,97500.0,0.58778965]
["bitfinex","BTCUSD",1739213538595,0.00097416,97501.0,97500.0,0.59778925]
["bitfinex","BTCUSD",1739213538812,0.00097416,97501.0,97500.0,1.27540925]
["bitfinex","BTCUSD",1739213539261,0.00097416,97501.0,97500.0,1.21264725]
["bitfinex","BTCUSD",1739213540495,0.00097416,97501.0,97500.0,0.59778925]
["bitfinex","BTCUSD",1739213541056,0.00097416,97501.0,97500.0,0.70210225]
["bitfinex","BTCUSD",1739213541673,0.00097416,97501.0,97500.0,0.59778925]
["bitfinex","BTCUSD",1739213542062,0.00501706,97501.0,97500.0,0.59778925]
["bitfinex","BTCUSD",1739213542259,0.00501706,97501.0,97500.0,2.09778925]
["bitfinex","BTCUSD",1739213542684,0.00097416,97501.0,97500.0,2.09778925]
["bitfinex","BTCUSD",1739213543130,0.00097416,97501.0,97500.0,2.08778965]
["bitfinex","BTCUSD",1739213543357,0.00097416,97501.0,97500.0,0.58778965]
["bitfinex","BTCUSD",1739213543801,0.0050184,97501.0,97500.0,0.58778965]
["bitfinex","BTCUSD",1739213544059,0.00400215,97501.0,97500.0,0.58778965]
["bitfinex","BTCUSD",1739213547163,0.00400215,97501.0,97500.0,2.08778965]
["bitfinex","BTCUSD",1739213547791,0.06010976,97502.0,97501.0,0.326844]
["bitfinex","BTCUSD",1739213548006,0.06010976,97502.0,97501.0,0.42934765]
["bitfinex","BTCUSD",1739213548424,0.06010976,97502.0,97501.0,0.43698765]
["bitfinex","BTCUSD",1739213548765,0.06371268,97502.0,97501.0,0.43698765]
["bitfinex","BTCUSD",1739213549363,0.06269143,97502.0,97501.0,0.43698765]
["bitfinex","BTCUSD",1739213550201,0.06269143,97502.0,97501.0,0.45898765]
["bitfinex","BTCUSD",1739213551535,0.06269143,97502.0,97501.0,0.46511718]
["bitfinex","BTCUSD",1739213551754,0.06269143,97502.0,97501.0,0.45898765]
["bitfinex","BTCUSD",1739213552480,0.06269143,97502.0,97501.0,1.99025647]
["bitfinex","BTCUSD",1739213553918,0.06269143,97502.0,97501.0,1.95898765]
["bitfinex","BTCUSD",1739213554123,0.06269143,97502.0,97501.0,0.11014365]
["bitfinex","BTCUSD",1739213554523,0.06269143,97502.0,97501.0,0.10250365]
["bitfinex","BTCUSD",1739213554729,0.06269143,97502.0,97501.0,0.25634765]
["bitfinex","BTCUSD",1739213554946,0.06167118,97502.0,97501.0,1.76398765]
["bitfinex","BTCUSD",1739213556483,0.06167118,97502.0,97501.0,1.7973469]
["bitfinex","BTCUSD",1739213557519,0.06167118,97502.0,97501.0,1.8757469]
["bitfinex","BTCUSD",1739213558103,0.06167118,97502.0,97501.0,0.3757469]
["bitfinex","BTCUSD",1739213558684,0.06167118,97502.0,97501.0,1.8757469]
["bitfinex","BTCUSD",1739213560482,0.02960598,97502.0,97501.0,2.5470745]
["bitfinex","BTCUSD",1739213560633,0.02960598,97502.0,97501.0,2.4785195]
["bitfinex","BTCUSD",1739213560836,0.02600306,97502.0,97501.0,2.4785195]
["bitfinex","BTCUSD",1739213561680,0.02600306,97502.0,97501.0,0.9785195]
["bitfinex","BTCUSD",1739213561885,0.02600306,97502.0,97501.0,0.4326465]
["bitfinex","BTCUSD",1739213562113,0.02908972,97502.0,97501.0,3.0588065]
["bitfinex","BTCUSD",1739213562515,0.02600306,97502.0,97501.0,3.05903057]
["bitfinex","BTCUSD",1739213562723,0.02610976,97502.0,97501.0,2.83516757]
["bitfinex","BTCUSD",1739213564033,0.02610976,97502.0,97501.0,2.86646598]
["bitfinex","BTCUSD",1739213564744,0.07382451,97503.0,97502.0,0.1868416]
["bitfinex","BTCUSD",1739213564957,0.07382451,97503.0,97502.0,1.47635125]
["bitfinex","BTCUSD",1739213565091,0.07690902,97503.0,97502.0,1.47635125]
["bitfinex","BTCUSD",1739213565305,0.03327946,97503.0,97502.0,1.47635125]
["bitfinex","BTCUSD",1739213566249,0.00618883,97503.0,97502.0,1.47635125]
["bitfinex","BTCUSD",1739213566467,0.00718883,97503.0,97502.0,1.48335125]
["bitfinex","BTCUSD",1739213566626,0.00718883,97503.0,97502.0,1.51464029]
["bitfinex","BTCUSD",1739213566832,0.00818883,97503.0,97502.0,1.52964029]
["bitfinex","BTCUSD",1739213567781,0.00818883,97503.0,97502.0,1.48260825]
["bitfinex","BTCUSD",1739213568228,0.01127779,97503.0,97502.0,1.48260825]
["bitfinex","BTCUSD",1739213568417,0.01127779,97503.0,97502.0,2.98260825]
["bitfinex","BTCUSD",1739213568615,0.00818883,97503.0,97502.0,2.98260825]
["bitfinex","BTCUSD",1739213570069,0.00818883,97503.0,97502.0,2.99260825]
["bitfinex","BTCUSD",1739213570387,0.00818883,97503.0,97502.0,3.28240925]
["bitfinex","BTCUSD",1739213571486,0.11008312,97505.0,97504.0,0.1638386]
["bitfinex","BTCUSD",1739213571706,0.11008312,97505.0,97504.0,1.21558225]
["bitfinex","BTCUSD",1739213571908,0.1131905,97505.0,97504.0,0.28934225]
["bitfinex","BTCUSD",1739213572116,0.1131905,97505.0,97504.0,2.63814025]
["bitfinex","BTCUSD",1739213572290,0.1131905,97505.0,97504.0,2.77950025]
["bitfinex","BTCUSD",1739213572671,0.1131905,97505.0,97504.0,2.64677825]
["bitfinex","BTCUSD",1739213573068,0.1141905,97505.0,97504.0,2.65377825]
["bitfinex","BTCUSD",1739213573794,0.1151905,97505.0,97504.0,2.66877825]
["bitfinex","BTCUSD",1739213574171,0.1151905,97505.0,97504.0,3.27857825]
["bitfinex","BTCUSD",1739213574442,0.0741665,97505.0,97504.0,3.43857825]
["bitfinex","BTCUSD",1739213575263,0.0742732,97505.0,97504.0,3.43857825]
["bitfinex","BTCUSD",1739213576448,0.06464364,97505.0,97504.0,3.46984555]
["bitfinex","BTCUSD",1739213578166,0.06464364,97505.0,97504.0,3.42037755]
["bitfinex","BTCUSD",1739213578371,0.50977534,97525.0,97505.0,0.3468376]
["bitfinex","BTCUSD",1739213578372,0.11287611,97506.0,97505.0,0.3468376]
["bitfinex","BTCUSD",1739213578574,0.11287611,97506.0,97505.0,1.76571525]
["bitfinex","BTCUSD",1739213578962,0.11287611,97506.0,97505.0,3.13251925]
["bitfinex","BTCUSD",1739213579377,0.10770611,97506.0,97505.0,3.13251925]
["bitfinex","BTCUSD",1739213579801,0.10770611,97506.0,97505.0,3.13951925]
["bitfinex","BTCUSD",1739213580161,0.10770611,97506.0,97505.0,3.27907925]
["bitfinex","BTCUSD",1739213580364,0.04846727,97506.0,97505.0,3.27907925]
["bitfinex","BTCUSD",1739213580539,0.04646727,97506.0,97505.0,3.29407925]
["bitfinex","BTCUSD",1739213580738,0.04646727,97506.0,97505.0,3.27876825]
["bitfinex","BTCUSD",1739213580939,0.04646727,97506.0,97505.0,3.11474625]
["bitfinex","BTCUSD",1739213581357,0.04646727,97506.0,97505.0,1.12981665]
["bitfinex","BTCUSD",1739213581719,0.04646727,97506.0,97505.0,0.95964165]
["bitfinex","BTCUSD",1739213582120,0.12075183,97509.0,97508.0,0.0099996]
["bitfinex","BTCUSD",1739213582323,0.03511758,97509.0,97508.0,0.53053625]
["bitfinex","BTCUSD",1739213582530,0.19009976,97510.0,97509.0,0.1929996]
["bitfinex","BTCUSD",1739213582734,0.11682308,97510.0,97509.0,3.67014625]
["bitfinex","BTCUSD",1739213582884,0.11561308,97510.0,97509.0,4.19147125]
["bitfinex","BTCUSD",1739213583089,0.06441608,97510.0,97509.0,4.16213514]
["bitfinex","BTCUSD",1739213583320,0.01178108,97510.0,97509.0,4.16213514]
["bitfinex","BTCUSD",1739213583515,0.16580493,97511.0,97510.0,0.3468296]
["bitfinex","BTCUSD",1739213583721,0.1046266,97511.0,97510.0,2.61554914]
["bitfinex","BTCUSD",1739213583930,0.10810839,97511.0,97510.0,2.58429725]
["bitfinex","BTCUSD",1739213584144,0.09514539,97511.0,97510.0,4.11554367]
["bitfinex","BTCUSD",1739213584367,0.09514539,97511.0,97510.0,3.94797467]
["bitfinex","BTCUSD",1739213584600,0.07463439,97511.0,97510.0,3.94797467]
["bitfinex","BTCUSD",1739213584786,0.20889344,97512.0,97511.0,0.3468276]
["bitfinex","BTCUSD",1739213585013,0.20889344,97512.0,97511.0,3.18180267]
["bitfinex","BTCUSD",1739213585222,0.20889344,97512.0,97511.0,3.36138967]
["bitfinex","BTCUSD",1739213585546,0.20889344,97512.0,97511.0,4.86138967]
["bitfinex","BTCUSD",1739213585744,0.50977534,97525.0,97516.0,0.4280196]
["bitfinex","BTCUSD",1739213585745,1e-08,97517.0,97516.0,0.4280196]
["bitfinex","BTCUSD",1739213585973,0.00328294,97517.0,97516.0,0.53052325]
["bitfinex","BTCUSD",1739213586575,0.33625657,97518.0,97517.0,0.1929996]
["bitfinex","BTCUSD",1739213586804,0.33933431,97518.0,97517.0,1.69377325]
["bitfinex","BTCUSD",1739213587743,0.33933431,97518.0,97517.0,1.70777325]
["bitfinex","BTCUSD",1739213587961,0.33933431,97518.0,97517.0,1.78897325]
["bitfinex","BTCUSD",1739213588708,0.33933431,97518.0,97517.0,1.79597325]
["bitfinex","BTCUSD",1739213588916,0.33933431,97518.0,97517.0,1.78897325]
["bitfinex","BTCUSD",1739213589344,0.33933431,97518.0,97517.0,1.79597325]
["bitfinex","BTCUSD",1739213589546,0.33933431,97518.0,97517.0,1.79210153]
["bitfinex","BTCUSD",1739213590027,0.33933431,97518.0,97517.0,1.80710153]
["bitfinex","BTCUSD",1739213590618,0.31880742,97518.0,97517.0,1.79210153]
["bitfinex","BTCUSD",1739213590794,0.31880742,97518.0,97517.0,1.80710153]
["bitfinex","BTCUSD",1739213591175,0.23663842,97518.0,97517.0,2.34120153]
["bitfinex","BTCUSD",1739213591378,0.35283517,97519.0,97518.0,0.3468166]
["bitfinex","BTCUSD",1739213591609,0.34080925,97519.0,97518.0,3.58722368]
["bitfinex","BTCUSD",1739213591867,0.34080925,97519.0,97518.0,3.31543508]
["bitfinex","BTCUSD",1739213592033,0.34080925,97519.0,97518.0,4.81543508]
["bitfinex","BTCUSD",1739213592250,0.33788517,97519.0,97518.0,4.81543508]
["bitfinex","BTCUSD",1739213592454,0.31737617,97519.0,97518.0,4.81543508]
["bitfinex","BTCUSD",1739213592654,0.23534017,97519.0,97518.0,2.16435608]
["bitfinex","BTCUSD",1739213592869,0.23826301,97519.0,97518.0,5.27926908]
["bitfinex","BTCUSD",1739213593075,0.23826301,97519.0,97518.0,4.32149708]
["bitfinex","BTCUSD",1739213593250,0.17422385,97519.0,97518.0,4.32149708]
["bitfinex","BTCUSD",1739213593931,0.15371485,97519.0,97518.0,4.23957208]
["bitfinex","BTCUSD",1739213594137,0.09218785,97519.0,97518.0,3.99991108]
["bitfinex","BTCUSD",1739213594341,0.09218785,97519.0,97518.0,3.96301108]
["bitfinex","BTCUSD",1739213595051,0.07167885,97519.0,97518.0,3.96301108]
["bitfinex","BTCUSD",1739213595257,0.01015185,97519.0,97518.0,3.96301108]
["bitfinex","BTCUSD",1739213595685,0.3606468,97520.0,97519.0,0.1929996]
["bitfinex","BTCUSD",1739213595886,0.3196288,97520.0,97519.0,2.26215325]
["bitfinex","BTCUSD",1739213596109,0.32253625,97520.0,97519.0,2.29337368]
["bitfinex","BTCUSD",1739213596315,0.32253625,97520.0,97519.0,2.09957368]
["bitfinex","BTCUSD",1739213596525,0.28151825,97520.0,97519.0,2.09957368]
["bitfinex","BTCUSD",1739213596702,0.24050125,97520.0,97519.0,2.09957368]
["bitfinex","BTCUSD",1739213597008,0.21999325,97520.0,97519.0,2.11457368]
["bitfinex","BTCUSD",1739213597244,0.21999325,97520.0,97519.0,2.64867368]
["bitfinex","BTCUSD",1739213597434,0.19948525,97520.0,97519.0,2.64867368]
["bitfinex","BTCUSD",1739213597662,0.15846925,97520.0,97519.0,2.64867368]
["bitfinex","BTCUSD",1739213598067,0.10893804,97520.0,97519.0,4.14867368]
["bitfinex","BTCUSD",1739213598656,0.06792004,97520.0,97519.0,4.14867368]
["bitfinex","BTCUSD",1739213598859,0.02690204,97520.0,97519.0,4.15567368]
["bitfinex","BTCUSD",1739213599748,0.39705737,97521.0,97520.0,0.0429996]
["bitfinex","BTCUSD",1739213599958,0.35604137,97521.0,97520.0,0.48053768]
["bitfinex","BTCUSD",1739213600154,0.35604137,97521.0,97520.0,2.35382568]
["bitfinex","BTCUSD",1739213600582,0.35604137,97521.0,97520.0,3.85382568]
["bitfinex","BTCUSD",1739213600992,0.35604137,97521.0,97520.0,3.63420168]
["bitfinex","BTCUSD",1739213601199,0.33553337,97521.0,97520.0,3.63420168]
["bitfinex","BTCUSD",1739213602233,0.31502537,97521.0,97520.0,3.64920168]
["bitfinex","BTCUSD",1739213602644,0.27400937,97521.0,97520.0,3.65620168]
["bitfinex","BTCUSD",1739213603060,0.23299337,97521.0,97520.0,4.19030168]
["bitfinex","BTCUSD",1739213603521,0.19197737,97521.0,97520.0,4.18030168]
["bitfinex","BTCUSD",1739213603724,0.15096137,97521.0,97520.0,4.19030168]
["bitfinex","BTCUSD",1739213604149,0.11049164,97521.0,97520.0,4.32982168]
["bitfinex","BTCUSD",1739213604894,0.11049164,97521.0,97520.0,2.67615768]
["bitfinex","BTCUSD",1739213605096,0.11049164,97521.0,97520.0,4.80879768]
["bitfinex","BTCUSD",1739213605504,0.11049164,97521.0,97520.0,4.70112268]
["bitfinex","BTCUSD",1739213605713,0.11049164,97521.0,97520.0,4.68296468]
["bitfinex","BTCUSD",1739213606132,0.11049164,97521.0,97520.0,4.61550568]
["bitfinex","BTCUSD",1739213606331,0.11049164,97521.0,97520.0,4.21792468]
["bitfinex","BTCUSD",1739213606800,0.33501812,97522.0,97521.0,0.1929996]
["bitfinex","BTCUSD",1739213607057,0.09644412,97522.0,97521.0,3.09299425]
["bitfinex","BTCUSD",1739213607238,0.09233192,97522.0,97521.0,3.03535925]
["bitfinex","BTCUSD",1739213607460,0.01323425,97522.0,97521.0,4.53535925]
["bitfinex","BTCUSD",1739213607842,0.45889661,97523.0,97522.0,0.0199996]
["bitfinex","BTCUSD",1739213608054,0.45889661,97523.0,97522.0,4.68049329]
["bitfinex","BTCUSD",1739213608358,0.22970531,97523.0,97522.0,4.60885129]
["bitfinex","BTCUSD",1739213608498,0.20919731,97523.0,97522.0,4.60885129]
["bitfinex","BTCUSD",1739213608695,0.16818131,97523.0,97522.0,6.02383229]
["bitfinex","BTCUSD",1739213609042,0.16818131,97523.0,97522.0,6.55793229]
["bitfinex","BTCUSD",1739213609238,0.16818131,97523.0,97522.0,4.80554529]
["bitfinex","BTCUSD",1739213609444,0.10665731,97523.0,97522.0,4.77055129]
["bitfinex","BTCUSD",1739213609641,0.05564131,97523.0,97522.0,4.61398429]
["bitfinex","BTCUSD",1739213609852,0.05564131,97523.0,97522.0,4.62098429]
["bitfinex","BTCUSD",1739213610997,0.03513331,97523.0,97522.0,4.62098429]
["bitfinex","BTCUSD",1739213611253,0.01462531,97523.0,97522.0,4.62098429]
["bitfinex","BTCUSD",1739213611829,3.1e-07,97523.0,97522.0,4.62098429]
["bitfinex","BTCUSD",1739213612028,3.1e-07,97523.0,97522.0,2.61692129]
["bitfinex","BTCUSD",1739213613419,0.48522497,97524.0,97523.0,2.7713836]
["bitfinex","BTCUSD",1739213613625,0.48522497,97524.0,97523.0,2.90509429]
["bitfinex","BTCUSD",1739213614032,0.48522497,97524.0,97523.0,4.40509429]
["bitfinex","BTCUSD",1739213614708,0.48522497,97524.0,97523.0,4.42009429]
["bitfinex","BTCUSD",1739213614912,0.48522497,97524.0,97523.0,4.70933629]
["bitfinex","BTCUSD",1739213615290,0.48522497,97524.0,97523.0,4.71633629]
["bitfinex","BTCUSD",1739213615499,0.4884151,97524.0,97523.0,4.71633629]
["bitfinex","BTCUSD",1739213616366,0.44890576,97524.0,97523.0,4.71633629]
["bitfinex","BTCUSD",1739213616987,0.44890576,97524.0,97523.0,4.45484829]
["bitfinex","BTCUSD",1739213618814,0.42839776,97524.0,97523.0,4.45484829]
["bitfinex","BTCUSD",1739213619732,0.42839776,97524.0,97523.0,4.44484869]
["bitfinex","BTCUSD",1739213619936,0.42839776,97524.0,97523.0,3.28215729]
["bitfinex","BTCUSD",1739213620095,0.42839776,97524.0,97523.0,3.23854229]
["bitfinex","BTCUSD",1739213620296,0.42839776,97524.0,97523.0,3.26390229]
["bitfinex","BTCUSD",1739213620527,0.42839776,97524.0,97523.0,3.20603129]
["bitfinex","BTCUSD",1739213621119,0.42839776,97524.0,97523.0,3.21603129]
["bitfinex","BTCUSD",1739213621610,0.42839776,97524.0,97523.0,3.21551531]
["bitfinex","BTCUSD",1739213622524,0.42839776,97524.0,97523.0,3.30767464]
["bitfinex","BTCUSD",1739213623887,0.42839776,97524.0,97523.0,2.77357464]
["bitfinex","BTCUSD",1739213624838,0.42850446,97524.0,97523.0,2.77357464]
["bitfinex","BTCUSD",1739213625039,0.42850446,97524.0,97523.0,2.61409062]
["bitfinex","BTCUSD",1739213626223,0.42850446,97524.0,97523.0,1.94231862]
["bitfinex","BTCUSD",1739213626462,0.42850446,97524.0,97523.0,2.98023129]
["bitfinex","BTCUSD",1739213626815,0.42850446,97524.0,97523.0,2.94274429]
["bitfinex","BTCUSD",1739213629793,0.42850446,97524.0,97523.0,3.26434429]
["bitfinex","BTCUSD",1739213634393,0.42850446,97524.0,97523.0,3.42434429]
["bitfinex","BTCUSD",1739213634544,0.42850446,97524.0,97523.0,3.50354429]
["bitfinex","BTCUSD",1739213635846,0.42999211,97524.0,97523.0,3.50354429]
["bitfinex","BTCUSD",1739213636879,0.42999211,97524.0,97523.0,2.41095929]
["bitfinex","BTCUSD",1739213637054,0.42999211,97524.0,97523.0,4.82493929]
["bitfinex","BTCUSD",1739213637353,0.42999211,97524.0,97523.0,4.52862129]
["bitfinex","BTCUSD",1739213637532,0.42999211,97524.0,97523.0,4.51376629]
["bitfinex","BTCUSD",1739213637733,0.42999211,97524.0,97523.0,4.34531129]
["bitfinex","BTCUSD",1739213637934,0.42999211,97524.0,97523.0,3.96327229]
["bitfinex","BTCUSD",1739213638142,0.42999211,97524.0,97523.0,3.96349636]
["bitfinex","BTCUSD",1739213640702,0.42999211,97524.0,97523.0,3.95349636]
["bitfinex","BTCUSD",1739213643463,0.42999211,97524.0,97523.0,3.87429636]
["bitfinex","BTCUSD",1739213643676,0.42999211,97524.0,97523.0,3.56779236]
["bitfinex","BTCUSD",1739213644302,0.42999211,97524.0,97523.0,3.56015236]
["bitfinex","BTCUSD",1739213644521,0.42999211,97524.0,97523.0,2.42893176]
["bitfinex","BTCUSD",1739213644700,0.42999211,97524.0,97523.0,1.96738376]
["bitfinex","BTCUSD",1739213644978,0.42999211,97524.0,97523.0,2.10598976]
["bitfinex","BTCUSD",1739213645186,0.42999211,97524.0,97523.0,2.09225476]
["bitfinex","BTCUSD",1739213645612,0.42999211,97524.0,97523.0,1.94225476]
["bitfinex","BTCUSD",1739213646033,0.42999211,97524.0,97523.0,1.95825476]
["bitfinex","BTCUSD",1739213646238,0.42999211,97524.0,97523.0,1.96525476]
["bitfinex","BTCUSD",1739213646444,0.42999211,97524.0,97523.0,1.97525436]
["bitfinex","BTCUSD",1739213646649,0.42999211,97524.0,97523.0,1.96025436]
["bitfinex","BTCUSD",1739213647069,0.42999211,97524.0,97523.0,1.97525436]
["bitfinex","BTCUSD",1739213647461,0.42999211,97524.0,97523.0,1.84338336]
["bitfinex","BTCUSD",1739213647677,0.42999211,97524.0,97523.0,2.27243636]
["bitfinex","BTCUSD",1739213647889,0.42999211,97524.0,97523.0,2.27943636]
["bitfinex","BTCUSD",1739213648092,0.42999211,97524.0,97523.0,2.15964336]
["bitfinex","BTCUSD",1739213650779,0.42999211,97524.0,97523.0,2.31780336]
["bitfinex","BTCUSD",1739213650987,0.42999211,97524.0,97523.0,2.27444676]
["bitfinex","BTCUSD",1739213651187,0.42999211,97524.0,97523.0,0.75144676]
["bitfinex","BTCUSD",1739213652141,0.42999211,97524.0,97523.0,0.77444676]
["bitfinex","BTCUSD",1739213653292,0.42999211,97524.0,97523.0,2.27444676]
["bitfinex","BTCUSD",1739213667786,0.42999211,97524.0,97523.0,2.26680676]
["bitfinex","BTCUSD",1739213668000,0.42999211,97524.0,97523.0,2.27444676]
["bitfinex","BTCUSD",1739213669829,0.42999211,97524.0,97523.0,0.77444676]
["bitfinex","BTCUSD",1739213670886,0.42999211,97524.0,97523.0,0.76680676]
["bitfinex","BTCUSD",1739213671076,0.42999211,97524.0,97523.0,0.77444676]
["bitfinex","BTCUSD",1739213673572,0.42999211,97524.0,97523.0,0.82718676]
["bitfinex","BTCUSD",1739213673786,0.42999211,97524.0,97523.0,2.32718676]
["bitfinex","BTCUSD",1739213676779,0.42999211,97524.0,97523.0,0.82718676]
["bitfinex","BTCUSD",1739213677539,0.42999211,97524.0,97523.0,2.32718676]
["bitfinex","BTCUSD",1739213680434,0.42999211,97524.0,97523.0,0.82718676]
["bitfinex","BTCUSD",1739213680851,0.42999211,97524.0,97523.0,2.32718676]
["bitfinex","BTCUSD",1739213682938,0.42999211,97524.0,97523.0,2.16198376]
["bitfinex","BTCUSD",1739213683118,0.42999211,97524.0,97523.0,2.61571976]
["bitfinex","BTCUSD",1739213684760,0.42999211,97524.0,97523.0,1.08147076]
["bitfinex","BTCUSD",1739213685179,0.42999211,97524.0,97523.0,2.58147076]
["bitfinex","BTCUSD",1739213685747,0.42999211,97524.0,97523.0,2.72099076]
["bitfinex","BTCUSD",1739213686988,0.42999211,97524.0,97523.0,2.71335076]
["bitfinex","BTCUSD",1739213687192,0.42999211,97524.0,97523.0,2.59497776]
["bitfinex","BTCUSD",1739213688157,0.42999211,97524.0,97523.0,1.09497776]
["bitfinex","BTCUSD",1739213688746,0.42999211,97524.0,97523.0,2.59497776]
["bitfinex","BTCUSD",1739213692013,0.42999211,97524.0,97523.0,1.09497776]
["bitfinex","BTCUSD",1739213692229,0.42999211,97524.0,97523.0,0.90563276]
["bitfinex","BTCUSD",1739213693384,0.42999211,97524.0,97523.0,0.80150376]
["bitfinex","BTCUSD",1739213693799,0.42999211,97524.0,97523.0,1.05922276]
["bitfinex","BTCUSD",1739213694965,0.42999211,97524.0,97523.0,1.02311876]
["bitfinex","BTCUSD",1739213697896,0.42999211,97524.0,97523.0,2.52311876]
["bitfinex","BTCUSD",1739213698347,0.42999211,97524.0,97523.0,2.67311876]
["bitfinex","BTCUSD",1739213698548,0.42999211,97524.0,97523.0,2.35151876]
["bitfinex","BTCUSD",1739213700223,0.42999211,97524.0,97523.0,2.36151836]
["bitfinex","BTCUSD",1739213700993,0.42999211,97524.0,97523.0,0.86151836]
["bitfinex","BTCUSD",1739213701513,0.42999211,97524.0,97523.0,2.36151836]
["bitfinex","BTCUSD",1739213702942,0.42999211,97524.0,97523.0,2.43971836]
["bitfinex","BTCUSD",1739213703987,0.42999211,97524.0,97523.0,2.76131836]
["bitfinex","BTCUSD",1739213704202,0.42999211,97524.0,97523.0,3.68931836]
["bitfinex","BTCUSD",1739213704386,0.42999211,97524.0,97523.0,3.67557736]
["bitfinex","BTCUSD",1739213704713,0.42999211,97524.0,97523.0,3.47425136]
["bitfinex","BTCUSD",1739213707076,0.30770107,97524.0,97523.0,3.53205136]
["bitfinex","BTCUSD",1739213707629,0.30770107,97524.0,97523.0,3.52505136]
["bitfinex","BTCUSD",1739213707834,0.26683767,97524.0,97523.0,3.52505136]
["bitfinex","BTCUSD",1739213708034,0.22582167,97524.0,97523.0,3.53205136]
["bitfinex","BTCUSD",1739213708246,0.20531367,97524.0,97523.0,3.52505136]
["bitfinex","BTCUSD",1739213708515,0.18480567,97524.0,97523.0,3.52505136]
["bitfinex","BTCUSD",1739213708674,0.16429767,97524.0,97523.0,3.53205136]
["bitfinex","BTCUSD",1739213708881,0.12328167,97524.0,97523.0,3.51705136]
["bitfinex","BTCUSD",1739213709239,0.12328167,97524.0,97523.0,3.53205136]
["bitfinex","BTCUSD",1739213710061,0.12328167,97524.0,97523.0,4.06615136]
["bitfinex","BTCUSD",1739213710240,0.06064392,97524.0,97523.0,4.05115136]
["bitfinex","BTCUSD",1739213710456,0.02101692,97524.0,97523.0,4.05115136]
["bitfinex","BTCUSD",1739213710592,0.02101692,97524.0,97523.0,4.05615136]
["bitfinex","BTCUSD",1739213710797,0.02101692,97524.0,97523.0,4.06615136]
["bitfinex","BTCUSD",1739213712210,0.01954401,97524.0,97523.0,4.06615136]
["bitfinex","BTCUSD",1739213712519,0.01954401,97524.0,97523.0,4.05615136]
["bitfinex","BTCUSD",1739213712681,0.01954401,97524.0,97523.0,4.06615136]
["bitfinex","BTCUSD",1739213714168,0.50977534,97525.0,97524.0,0.3468076]
["bitfinex","BTCUSD",1739213714302,0.50977534,97525.0,97524.0,3.56100129]
["bitfinex","BTCUSD",1739213714714,0.50977534,97525.0,97524.0,1.98051829]
["bitfinex","BTCUSD",1739213714909,0.50977534,97525.0,97524.0,4.27185129]
["bitfinex","BTCUSD",1739213715316,0.50977534,97525.0,97524.0,4.28685129]
["bitfinex","BTCUSD",1739213715718,0.50977534,97525.0,97524.0,5.31051487]
["bitfinex","BTCUSD",1739213715931,0.50977534,97525.0,97524.0,6.16621487]
["bitfinex","BTCUSD",1739213716220,0.50977534,97525.0,97524.0,6.16321487]
["bitfinex","BTCUSD",1739213716404,0.50977534,97525.0,97524.0,6.17321487]
["bitfinex","BTCUSD",1739213719360,0.50977534,97525.0,97524.0,6.17343894]
["bitfinex","BTCUSD",1739213719565,0.50977534,97525.0,97524.0,4.48216836]
["bitfinex","BTCUSD",1739213719781,0.50977534,97525.0,97524.0,4.48980836]
["bitfinex","BTCUSD",1739213721896,0.51421147,97525.0,97524.0,4.48980836]
["bitfinex","BTCUSD",1739213723317,0.51421147,97525.0,97524.0,4.58192542]
["bitfinex","BTCUSD",1739213724569,0.29099991,97526.0,97525.0,0.2790056]
["bitfinex","BTCUSD",1739213724801,0.05306884,97529.0,97528.0,0.3958006]
["bitfinex","BTCUSD",1739213725045,1.21801716,97531.0,97530.0,0.7779976]
["bitfinex","BTCUSD",1739213725310,0.82258618,97542.0,97532.0,0.4549946]
["bitfinex","BTCUSD",1739213725521,0.27150783,97533.0,97532.0,6.60144019]
["bitfinex","BTCUSD",1739213725730,0.27150783,97533.0,97532.0,6.61320833]
["bitfinex","BTCUSD",1739213725942,0.25101784,97533.0,97532.0,6.63800578]
["bitfinex","BTCUSD",1739213726117,0.18992455,97533.0,97532.0,6.74050943]
["bitfinex","BTCUSD",1739213726326,0.16941855,97533.0,97532.0,6.76679571]
["bitfinex","BTCUSD",1739213726554,0.01575643,97533.0,97532.0,6.76679571]
["bitfinex","BTCUSD",1739213726753,0.82258618,97542.0,97533.0,0.4791713]
["bitfinex","BTCUSD",1739213726926,0.82258618,97542.0,97533.0,4.94207298]
["bitfinex","BTCUSD",1739213727267,0.65028076,97534.0,97533.0,4.94207298]
["bitfinex","BTCUSD",1739213727471,0.6797519,97536.0,97535.0,0.4223896]
["bitfinex","BTCUSD",1739213727671,0.82258618,97542.0,97537.0,0.3993866]
["bitfinex","BTCUSD",1739213727887,0.69263667,97538.0,97537.0,4.67021025]
["bitfinex","BTCUSD",1739213728096,0.69263667,97538.0,97537.0,6.26584525]
["bitfinex","BTCUSD",1739213728439,0.67213167,97538.0,97537.0,6.15938125]
["bitfinex","BTCUSD",1739213728648,0.61061667,97538.0,97537.0,6.13668425]
["bitfinex","BTCUSD",1739213728850,0.59011167,97538.0,97537.0,6.15168425]
["bitfinex","BTCUSD",1739213729256,0.53347494,97538.0,97537.0,6.15168425]
["bitfinex","BTCUSD",1739213729455,0.47195994,97538.0,97537.0,6.14368425]
["bitfinex","BTCUSD",1739213729659,0.45145494,97538.0,97537.0,6.12024425]
["bitfinex","BTCUSD",1739213729864,0.45145494,97538.0,97537.0,6.12124425]
["bitfinex","BTCUSD",1739213730370,0.43094994,97538.0,97537.0,6.12124425]
["bitfinex","BTCUSD",1739213730795,0.43094994,97538.0,97537.0,6.97694425]
["bitfinex","BTCUSD",1739213730796,0.41044494,97538.0,97537.0,6.97694425]
["bitfinex","BTCUSD",1739213730991,0.38993994,97538.0,97537.0,6.97694425]
["bitfinex","BTCUSD",1739213731192,0.38507491,97540.0,97539.0,0.4223836]
["bitfinex","BTCUSD",1739213731398,0.30710691,97540.0,97539.0,4.94739125]
["bitfinex","BTCUSD",1739213731578,0.30710691,97540.0,97539.0,4.84200725]
["bitfinex","BTCUSD",1739213731579,0.24559491,97540.0,97539.0,4.84200725]
["bitfinex","BTCUSD",1739213731794,0.24559491,97540.0,97539.0,4.69637325]
["bitfinex","BTCUSD",1739213732131,0.24559491,97540.0,97539.0,4.46661625]
["bitfinex","BTCUSD",1739213732291,0.22907719,97540.0,97539.0,4.46661625]
["bitfinex","BTCUSD",1739213732675,0.18806919,97540.0,97539.0,4.48161625]
["bitfinex","BTCUSD",1739213733015,0.16756519,97540.0,97539.0,4.48161625]
["bitfinex","BTCUSD",1739213733221,0.14588349,97540.0,97539.0,4.48161625]
["bitfinex","BTCUSD",1739213733428,0.12537949,97540.0,97539.0,4.48161625]
["bitfinex","BTCUSD",1739213735001,0.10487549,97540.0,97539.0,4.48861625]
["bitfinex","BTCUSD",1739213735206,0.06386749,97540.0,97539.0,4.35986225]
["bitfinex","BTCUSD",1739213735405,0.04336349,97540.0,97539.0,4.35986225]
["bitfinex","BTCUSD",1739213735893,0.78488699,97541.0,97540.0,0.4929996]
["bitfinex","BTCUSD",1739213736137,0.74387899,97541.0,97540.0,5.91797367]
["bitfinex","BTCUSD",1739213736290,0.70287099,97541.0,97540.0,5.66973467]
["bitfinex","BTCUSD",1739213736677,0.66186299,97541.0,97540.0,6.52543467]
["bitfinex","BTCUSD",1739213736854,0.66186299,97541.0,97540.0,5.45039667]
["bitfinex","BTCUSD",1739213737058,0.66186299,97541.0,97540.0,5.28028667]
["bitfinex","BTCUSD",1739213737259,0.66186299,97541.0,97540.0,5.17991367]
["bitfinex","BTCUSD",1739213737517,0.66186299,97541.0,97540.0,5.19491367]
["bitfinex","BTCUSD",1739213738032,0.66186299,97541.0,97540.0,5.17991367]
["bitfinex","BTCUSD",1739213738261,0.64135899,97541.0,97540.0,5.17991367]
["bitfinex","BTCUSD",1739213738476,0.64135899,97541.0,97540.0,5.19491367]
["bitfinex","BTCUSD",1739213738663,0.64135899,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213738892,0.64135899,97541.0,97540.0,5.19491367]
["bitfinex","BTCUSD",1739213739289,0.64135899,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213742339,0.58356499,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213743285,0.52683099,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213743491,0.48929045,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213743699,0.39179845,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213743852,0.33494445,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213744261,0.31444045,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213744465,0.29404315,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213744787,0.27353915,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213744952,0.25253515,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213745152,0.23203115,97541.0,97540.0,5.20191367]
["bitfinex","BTCUSD",1739213745421,0.19102315,97541.0,97540.0,6.70191367]
["bitfinex","BTCUSD",1739213749334,0.19102315,97541.0,97540.0,4.28441267]
["bitfinex","BTCUSD",1739213749511,0.19102315,97541.0,97540.0,8.56112167]
["bitfinex","BTCUSD",1739213749717,0.19102315,97541.0,97540.0,8.45584867]
["bitfinex","BTCUSD",1739213749920,0.17051915,97541.0,97540.0,8.39949567]
["bitfinex","BTCUSD",1739213750118,0.14972004,97541.0,97540.0,8.39949567]
["bitfinex","BTCUSD",1739213750491,0.14972004,97541.0,97540.0,8.16289567]
["bitfinex","BTCUSD",1739213753462,0.13972004,97541.0,97540.0,8.16289567]
["bitfinex","BTCUSD",1739213754235,0.061224,97541.0,97540.0,8.16289567]
["bitfinex","BTCUSD",1739213754441,0.52394018,97542.0,97541.0,0.3467806]
["bitfinex","BTCUSD",1739213754727,0.52394018,97542.0,97541.0,3.75353529]
["bitfinex","BTCUSD",1739213755122,0.52394018,97542.0,97541.0,5.25353529]
["bitfinex","BTCUSD",1739213755287,0.50343618,97542.0,97541.0,5.25353529]
["bitfinex","BTCUSD",1739213755502,0.46242818,97542.0,97541.0,5.25353529]
["bitfinex","BTCUSD",1739213755702,0.42142018,97542.0,97541.0,5.26053529]
["bitfinex","BTCUSD",1739213757000,0.40091618,97542.0,97541.0,5.26053529]
["bitfinex","BTCUSD",1739213757204,0.38041218,97542.0,97541.0,5.26053529]
["bitfinex","BTCUSD",1739213757402,0.33940418,97542.0,97541.0,5.26053529]
["bitfinex","BTCUSD",1739213757603,0.31890018,97542.0,97541.0,5.27553529]
["bitfinex","BTCUSD",1739213757810,0.29839618,97542.0,97541.0,5.27553529]
["bitfinex","BTCUSD",1739213758802,0.25738818,97542.0,97541.0,5.27553529]
["bitfinex","BTCUSD",1739213758938,0.23699088,97542.0,97541.0,5.27553529]
["bitfinex","BTCUSD",1739213759386,0.21648688,97542.0,97541.0,5.27553529]
["bitfinex","BTCUSD",1739213759588,0.04920088,97542.0,97541.0,5.27553529]
["bitfinex","BTCUSD",1739213759789,0.35849941,97543.0,97542.0,0.4299786]
["bitfinex","BTCUSD",1739213759992,0.67527024,97544.0,97543.0,0.4768776]
["bitfinex","BTCUSD",1739213760166,0.65233443,97544.0,97543.0,4.77005229]
["bitfinex","BTCUSD",1739213760384,0.00952533,97544.0,97543.0,6.18366723]
["bitfinex","BTCUSD",1739213760589,0.84986631,97545.0,97544.0,0.3467756]
["bitfinex","BTCUSD",1739213760859,0.33708672,97545.0,97544.0,5.61365629]
["bitfinex","BTCUSD",1739213761071,0.28548672,97545.0,97544.0,5.61365629]
["bitfinex","BTCUSD",1739213761221,0.12714142,97545.0,97544.0,5.61365629]
["bitfinex","BTCUSD",1739213761422,0.08613542,97545.0,97544.0,6.24879429]
["bitfinex","BTCUSD",1739213761633,0.87813531,97546.0,97545.0,0.0429996]
["bitfinex","BTCUSD",1739213761829,0.87813531,97546.0,97545.0,4.60100129]
["bitfinex","BTCUSD",1739213762033,0.84039532,97546.0,97545.0,4.78552729]
["bitfinex","BTCUSD",1739213762249,0.82877532,97546.0,97545.0,6.21991629]
["bitfinex","BTCUSD",1739213762574,0.78776932,97546.0,97545.0,6.21991629]
["bitfinex","BTCUSD",1739213762783,0.72791332,97546.0,97545.0,6.22691629]
["bitfinex","BTCUSD",1739213762977,0.44807031,97546.0,97545.0,6.22691629]
["bitfinex","BTCUSD",1739213763172,0.85576408,97547.0,97546.0,0.4299726]
["bitfinex","BTCUSD",1739213763367,0.81475808,97547.0,97546.0,4.99976529]
["bitfinex","BTCUSD",1739213763574,0.26110629,97547.0,97546.0,4.99976529]
["bitfinex","BTCUSD",1739213763779,0.9789916,97550.0,97546.0,4.99976529]
["bitfinex","BTCUSD",1739213763780,0.9789916,97550.0,97547.0,0.3467716]
["bitfinex","BTCUSD",1739213764004,0.9789916,97550.0,97547.0,4.83858829]
["bitfinex","BTCUSD",1739213764205,0.9789916,97550.0,97547.0,3.39006729]
["bitfinex","BTCUSD",1739213764384,0.9789916,97550.0,97547.0,2.98307129]
["bitfinex","BTCUSD",1739213764623,0.87838124,97548.0,97547.0,2.98307129]
["bitfinex","BTCUSD",1739213764825,0.83477524,97548.0,97547.0,2.38928529]
["bitfinex","BTCUSD",1739213764937,0.83477524,97548.0,97547.0,2.26099129]
["bitfinex","BTCUSD",1739213765135,0.83477524,97548.0,97547.0,2.26799129]
["bitfinex","BTCUSD",1739213765339,0.81427224,97548.0,97547.0,2.39499129]
["bitfinex","BTCUSD",1739213765548,0.81427224,97548.0,97547.0,1.63026625]
["bitfinex","BTCUSD",1739213765767,0.81427224,97548.0,97547.0,0.79265335]
["bitfinex","BTCUSD",1739213765967,0.81427224,97548.0,97547.0,0.78565335]
["bitfinex","BTCUSD",1739213766418,0.81427224,97548.0,97547.0,0.80065335]
["bitfinex","BTCUSD",1739213766832,0.81427224,97548.0,97547.0,0.95865335]
["bitfinex","BTCUSD",1739213767299,0.81427224,97548.0,97547.0,0.97365335]
["bitfinex","BTCUSD",1739213767918,0.81427224,97548.0,97547.0,0.98065335]
["bitfinex","BTCUSD",1739213769569,0.81427224,97548.0,97547.0,1.51475335]
["bitfinex","BTCUSD",1739213769769,0.81427224,97548.0,97547.0,3.01475335]
["bitfinex","BTCUSD",1739213773966,0.81427224,97548.0,97547.0,3.04595997]
["bitfinex","BTCUSD",1739213775219,0.81427224,97548.0,97547.0,1.30046037]
["bitfinex","BTCUSD",1739213776039,0.81427224,97548.0,97547.0,1.30846037]
["bitfinex","BTCUSD",1739213776237,0.81427224,97548.0,97547.0,1.30146037]
["bitfinex","BTCUSD",1739213776467,0.81387862,97548.0,97547.0,1.32346037]
["bitfinex","BTCUSD",1739213776653,0.81387862,97548.0,97547.0,1.29225375]
["bitfinex","BTCUSD",1739213776882,0.81387862,97548.0,97547.0,1.27025375]
["bitfinex","BTCUSD",1739213777057,0.81387862,97548.0,97547.0,1.29225375]
["bitfinex","BTCUSD",1739213777284,0.81387862,97548.0,97547.0,1.28525375]
["bitfinex","BTCUSD",1739213777844,0.81387862,97548.0,97547.0,1.27765375]
["bitfinex","BTCUSD",1739213778056,0.86227862,97548.0,97547.0,0.88456075]
["bitfinex","BTCUSD",1739213778219,0.86227862,97548.0,97547.0,1.31527175]
["bitfinex","BTCUSD",1739213778665,0.86227862,97548.0,97547.0,1.32227175]
["bitfinex","BTCUSD",1739213779058,0.86227862,97548.0,97547.0,1.28437075]
["bitfinex","BTCUSD",1739213779477,0.94147862,97548.0,97547.0,0.94999875]
["bitfinex","BTCUSD",1739213779685,0.94147862,97548.0,97547.0,0.44610365]
["bitfinex","BTCUSD",1739213779832,0.86227862,97548.0,97547.0,0.75747565]
["bitfinex","BTCUSD",1739213780034,0.86227862,97548.0,97547.0,0.78047565]
["bitfinex","BTCUSD",1739213780035,0.81387862,97548.0,97547.0,0.78047565]
["bitfinex","BTCUSD",1739213780243,0.81387862,97548.0,97547.0,1.21102765]
["bitfinex","BTCUSD",1739213780442,0.81387862,97548.0,97547.0,2.69602765]
["bitfinex","BTCUSD",1739213780680,0.81387862,97548.0,97547.0,1.19602765]
["bitfinex","BTCUSD",1739213781066,0.81387862,97548.0,97547.0,2.26547565]
["bitfinex","BTCUSD",1739213781302,0.81387862,97548.0,97547.0,1.59811265]
["bitfinex","BTCUSD",1739213781708,0.81387862,97548.0,97547.0,1.59111265]
["bitfinex","BTCUSD",1739213782118,0.81387862,97548.0,97547.0,1.56856965]
["bitfinex","BTCUSD",1739213782436,0.81387862,97548.0,97547.0,1.56156965]
["bitfinex","BTCUSD",1739213782622,0.81387862,97548.0,97547.0,1.55356965]
["bitfinex","BTCUSD",1739213782922,0.81387862,97548.0,97547.0,1.56856965]
["bitfinex","BTCUSD",1739213783881,0.81387862,97548.0,97547.0,1.58957927]
["bitfinex","BTCUSD",1739213784840,0.81387862,97548.0,97547.0,1.58980334]
["bitfinex","BTCUSD",1739213785269,0.81398532,97548.0,97547.0,1.58980334]
["bitfinex","BTCUSD",1739213786236,0.81398532,97548.0,97547.0,1.57208334]
["bitfinex","BTCUSD",1739213786439,0.81398532,97548.0,97547.0,1.40409534]
["bitfinex","BTCUSD",1739213790330,0.81398532,97548.0,97547.0,1.19888872]
["bitfinex","BTCUSD",1739213790492,0.81398532,97548.0,97547.0,1.13899072]
["bitfinex","BTCUSD",1739213790696,0.81398532,97548.0,97547.0,1.01911572]
["bitfinex","BTCUSD",1739213790898,0.81398532,97548.0,97547.0,0.97781672]
["bitfinex","BTCUSD",1739213791121,0.81398532,97548.0,97547.0,0.94484772]
["bitfinex","BTCUSD",1739213791720,0.81398532,97548.0,97547.0,1.09484772]
["bitfinex","BTCUSD",1739213792778,0.81398532,97548.0,97547.0,1.07984772]
["bitfinex","BTCUSD",1739213792984,0.81398532,97548.0,97547.0,1.08284732]
["bitfinex","BTCUSD",1739213793139,0.81398532,97548.0,97547.0,1.12899144]
["bitfinex","BTCUSD",1739213793349,0.81398532,97548.0,97547.0,1.13599144]
["bitfinex","BTCUSD",1739213796053,0.81398532,97548.0,97547.0,1.67009144]
["bitfinex","BTCUSD",1739213796534,0.81398532,97548.0,97547.0,1.76187199]
["bitfinex","BTCUSD",1739213800230,0.81398532,97548.0,97547.0,3.26187199]
["bitfinex","BTCUSD",1739213800853,0.81398532,97548.0,97547.0,3.17009144]
["bitfinex","BTCUSD",1739213803715,0.81398532,97548.0,97547.0,2.85594344]
["bitfinex","BTCUSD",1739213803991,0.81398532,97548.0,97547.0,5.99818144]
["bitfinex","BTCUSD",1739213804192,0.81398532,97548.0,97547.0,5.43939244]
["bitfinex","BTCUSD",1739213805831,0.81398532,97548.0,97547.0,5.13498044]
["bitfinex","BTCUSD",1739213810738,0.81398532,97548.0,97547.0,5.00202544]
["bitfinex","BTCUSD",1739213814415,0.81398532,97548.0,97547.0,2.85594344]
["bitfinex","BTCUSD",1739213814618,0.81398532,97548.0,97547.0,6.11864244]
["bitfinex","BTCUSD",1739213814936,0.81398532,97548.0,97547.0,5.91888944]
["bitfinex","BTCUSD",1739213815357,0.81398532,97548.0,97547.0,5.84715644]
["bitfinex","BTCUSD",1739213816518,0.81398532,97548.0,97547.0,5.34473844]
["bitfinex","BTCUSD",1739213817751,0.81398532,97548.0,97547.0,5.32542844]
["bitfinex","BTCUSD",1739213819042,0.81398532,97548.0,97547.0,5.31782844]
["bitfinex","BTCUSD",1739213819284,0.81398532,97548.0,97547.0,4.24806644]
["bitfinex","BTCUSD",1739213819484,0.81398532,97548.0,97547.0,4.17757344]
["bitfinex","BTCUSD",1739213821302,0.81398532,97548.0,97547.0,4.13778144]
["bitfinex","BTCUSD",1739213825012,0.81398532,97548.0,97547.0,2.85594344]
["bitfinex","BTCUSD",1739213825219,0.81398532,97548.0,97547.0,6.57667044]
["bitfinex","BTCUSD",1739213827816,0.81398532,97548.0,97547.0,4.42719244]
["bitfinex","BTCUSD",1739213828016,0.81398532,97548.0,97547.0,4.19337544]
["bitfinex","BTCUSD",1739213828334,0.81398532,97548.0,97547.0,2.32558344]
["bitfinex","BTCUSD",1739213828543,0.81398532,97548.0,97547.0,1.78407184]
["bitfinex","BTCUSD",1739213830431,0.81398532,97548.0,97547.0,1.46476884]
["bitfinex","BTCUSD",1739213830569,0.81398532,97548.0,97547.0,1.47236884]
["bitfinex","BTCUSD",1739213830771,0.62478532,97548.0,97547.0,1.47236884]
["bitfinex","BTCUSD",1739213830971,0.62478532,97548.0,97547.0,1.44122472]
["bitfinex","BTCUSD",1739213831837,0.62478532,97548.0,97547.0,0.90712472]
["bitfinex","BTCUSD",1739213833390,0.6248297,97548.0,97547.0,0.90712472]
["bitfinex","BTCUSD",1739213838302,0.6248297,97548.0,97547.0,0.75769972]
["bitfinex","BTCUSD",1739213838562,0.6248297,97548.0,97547.0,1.14656072]
["bitfinex","BTCUSD",1739213839128,0.6248297,97548.0,97547.0,1.13235872]
["bitfinex","BTCUSD",1739213839591,0.60668986,97548.0,97547.0,0.45392772]
["bitfinex","BTCUSD",1739213839737,0.60668986,97548.0,97547.0,0.75347272]
["bitfinex","BTCUSD",1739213848155,0.60668986,97548.0,97547.0,0.73825272]
["bitfinex","BTCUSD",1739213849171,0.60668986,97548.0,97547.0,0.60769972]
["bitfinex","BTCUSD",1739213849382,0.60668986,97548.0,97547.0,0.97102472]
["bitfinex","BTCUSD",1739213849970,0.60668986,97548.0,97547.0,0.93305472]
["bitfinex","BTCUSD",1739213850489,0.68528986,97548.0,97547.0,0.45392772]
["bitfinex","BTCUSD",1739213850690,0.68528986,97548.0,97547.0,0.13232772]
["bitfinex","BTCUSD",1739213851510,0.76172244,97548.0,97547.0,0.12532772]
["bitfinex","BTCUSD",1739213851918,0.76172244,97548.0,97547.0,0.13232772]
["bitfinex","BTCUSD",1739213852151,0.68528986,97548.0,97547.0,0.12472772]
["bitfinex","BTCUSD",1739213852356,0.60668986,97548.0,97547.0,1.05940472]
["bitfinex","BTCUSD",1739213852562,0.60668986,97548.0,97547.0,1.03162572]
["bitfinex","BTCUSD",1739213852742,0.60668986,97548.0,97547.0,1.04662572]
["bitfinex","BTCUSD",1739213859853,0.60668986,97548.0,97547.0,1.19662572]
["bitfinex","BTCUSD",1739213860069,0.60668986,97548.0,97547.0,1.3313618]
["bitfinex","BTCUSD",1739213860339,0.60668986,97548.0,97547.0,1.3413614]
["bitfinex","BTCUSD",1739213860539,0.60668986,97548.0,97547.0,2.2443614]
["bitfinex","BTCUSD",1739213860716,0.58330344,97548.0,97547.0,2.2543614]
["bitfinex","BTCUSD",1739213860947,0.58330344,97548.0,97547.0,3.7543614]
["bitfinex","BTCUSD",1739213861150,0.58330344,97548.0,97547.0,3.7393614]
["bitfinex","BTCUSD",1739213861318,0.58330344,97548.0,97547.0,3.7473614]
["bitfinex","BTCUSD",1739213861465,0.58330344,97548.0,97547.0,3.7543614]
["bitfinex","BTCUSD",1739213861887,0.57557889,97548.0,97547.0,3.7473614]
["bitfinex","BTCUSD",1739213862102,0.85054809,97549.0,97548.0,0.3467696]
["bitfinex","BTCUSD",1739213862307,0.80417006,97550.0,97549.0,0.4745676]
["bitfinex","BTCUSD",1739213862514,0.53517662,97550.0,97549.0,4.68563923]
["bitfinex","BTCUSD",1739213862748,0.3921314,97550.0,97549.0,5.90307823]
["bitfinex","BTCUSD",1739213862950,0.3921314,97550.0,97549.0,5.51860223]
["bitfinex","BTCUSD",1739213863322,0.3576294,97550.0,97549.0,4.54602323]
["bitfinex","BTCUSD",1739213863452,0.2961234,97550.0,97549.0,4.54602323]
["bitfinex","BTCUSD",1739213863884,0.2756214,97550.0,97549.0,4.54702323]
["bitfinex","BTCUSD",1739213864091,0.0895414,97550.0,97549.0,4.54702323]
["bitfinex","BTCUSD",1739213864305,0.0485374,97550.0,97549.0,4.54602323]
["bitfinex","BTCUSD",1739213864518,0.0280354,97550.0,97549.0,4.54602323]
["bitfinex","BTCUSD",1739213864719,0.0075334,97550.0,97549.0,4.54602323]
["bitfinex","BTCUSD",1739213864949,4e-07,97550.0,97549.0,4.54602323]
["bitfinex","BTCUSD",1739213865148,4e-07,97550.0,97549.0,2.98935023]
["bitfinex","BTCUSD",1739213865363,4e-07,97550.0,97549.0,2.98335023]
["bitfinex","BTCUSD",1739213865869,4e-07,97550.0,97549.0,2.97335023]
["bitfinex","BTCUSD",1739213866079,4e-07,97550.0,97549.0,2.98335023]
["bitfinex","BTCUSD",1739213866440,4e-07,97550.0,97549.0,2.98435023]
["bitfinex","BTCUSD",1739213866918,8e-07,97557.0,97556.0,0.4699996]
["bitfinex","BTCUSD",1739213867121,0.0001067,97598.0,97568.0,0.5590996]
["bitfinex","BTCUSD",1739213867344,0.00024438,97569.0,97568.0,4.84314821]
["bitfinex","BTCUSD",1739213867547,0.00024438,97569.0,97568.0,5.27102421]
["bitfinex","BTCUSD",1739213867726,0.00024438,97569.0,97568.0,6.77102421]
["bitfinex","BTCUSD",1739213868369,0.00024438,97569.0,97568.0,6.77802421]
["bitfinex","BTCUSD",1739213869684,0.00024438,97569.0,97568.0,6.79302421]
["bitfinex","BTCUSD",1739213869883,0.00024438,97569.0,97568.0,8.70191121]
["bitfinex","BTCUSD",1739213870104,0.00024438,97569.0,97568.0,8.29041021]
["bitfinex","BTCUSD",1739213870257,0.00024438,97569.0,97568.0,8.61201021]
["bitfinex","BTCUSD",1739213870625,0.00024438,97569.0,97568.0,8.58077413]
["bitfinex","BTCUSD",1739213870749,0.00024438,97569.0,97568.0,8.22039313]
["bitfinex","BTCUSD",1739213871603,0.00024438,97569.0,97568.0,6.82590413]
["bitfinex","BTCUSD",1739213871836,0.00024438,97569.0,97568.0,6.24544513]
["bitfinex","BTCUSD",1739213872045,0.00024438,97569.0,97568.0,6.21947713]
["bitfinex","BTCUSD",1739213872874,0.00024438,97569.0,97568.0,6.10607113]
["bitfinex","BTCUSD",1739213873707,0.00024438,97569.0,97568.0,6.11631675]
["bitfinex","BTCUSD",1739213873985,0.00024438,97569.0,97568.0,6.13707874]
["bitfinex","BTCUSD",1739213874189,0.00024438,97569.0,97568.0,6.16809402]
["bitfinex","BTCUSD",1739213876239,0.00024438,97569.0,97568.0,5.63399402]
["bitfinex","BTCUSD",1739213878580,0.00035108,97569.0,97568.0,5.63399402]
["bitfinex","BTCUSD",1739213880213,0.00035108,97569.0,97568.0,3.89618702]
["bitfinex","BTCUSD",1739213880410,0.00035108,97569.0,97568.0,7.43127702]
["bitfinex","BTCUSD",1739213880822,0.00035108,97569.0,97568.0,7.39784702]
["bitfinex","BTCUSD",1739213881028,0.00035108,97569.0,97568.0,6.11161502]
["bitfinex","BTCUSD",1739213882361,0.00035108,97569.0,97568.0,6.08957402]
["bitfinex","BTCUSD",1739213882670,0.00035108,97569.0,97568.0,4.31614944]
["bitfinex","BTCUSD",1739213883235,0.00035108,97569.0,97568.0,4.25337744]
["bitfinex","BTCUSD",1739213890203,0.00035108,97569.0,97568.0,4.22037784]
["bitfinex","BTCUSD",1739213890403,0.00035108,97569.0,97568.0,3.96079934]
["bitfinex","BTCUSD",1739213890604,0.00035108,97569.0,97568.0,3.45163234]
["bitfinex","BTCUSD",1739213890805,0.00035108,97569.0,97568.0,1.95163234]
["bitfinex","BTCUSD",1739213891401,0.00035108,97569.0,97568.0,1.50163234]
["bitfinex","BTCUSD",1739213891607,0.00035108,97569.0,97568.0,1.47868655]
["bitfinex","BTCUSD",1739213891958,0.00035108,97569.0,97568.0,1.55808655]
["bitfinex","BTCUSD",1739213892304,0.00035108,97569.0,97568.0,1.20628055]
["bitfinex","BTCUSD",1739213894215,0.00035108,97569.0,97568.0,2.70628055]
["bitfinex","BTCUSD",1739213895371,0.00035108,97569.0,97568.0,1.97710255]
["bitfinex","BTCUSD",1739213895576,0.00035108,97569.0,97568.0,2.88693855]
["bitfinex","BTCUSD",1739213899533,0.00035108,97569.0,97568.0,2.82286555]
["bitfinex","BTCUSD",1739213900138,0.00035108,97569.0,97568.0,3.14446555]
["bitfinex","BTCUSD",1739213900337,0.00035108,97569.0,97568.0,3.17746515]
["bitfinex","BTCUSD",1739213901100,0.00035108,97569.0,97568.0,3.22666515]
["bitfinex","BTCUSD",1739213901273,8e-08,97569.0,97568.0,3.22666515]
["bitfinex","BTCUSD",1739213901479,0.0001066,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739213901724,0.00015099,97597.0,97596.0,0.95399193]
["bitfinex","BTCUSD",1739213901866,0.00015099,97597.0,97596.0,1.12820393]
["bitfinex","BTCUSD",1739213902702,0.00015099,97597.0,97596.0,1.14320393]
["bitfinex","BTCUSD",1739213903003,0.00015099,97597.0,97596.0,1.15343418]
["bitfinex","BTCUSD",1739213903427,0.00015099,97597.0,97596.0,1.16043418]
["bitfinex","BTCUSD",1739213904208,0.00015099,97597.0,97596.0,1.13843418]
["bitfinex","BTCUSD",1739213904406,0.00015099,97597.0,97596.0,1.14543418]
["bitfinex","BTCUSD",1739213904606,0.00015099,97597.0,97596.0,1.16043418]
["bitfinex","BTCUSD",1739213904969,0.00015099,97597.0,97596.0,1.15343418]
["bitfinex","BTCUSD",1739213905141,0.00015099,97597.0,97596.0,1.14543418]
["bitfinex","BTCUSD",1739213905340,0.00015099,97597.0,97596.0,1.16043418]
["bitfinex","BTCUSD",1739213905663,0.15786315,97577.0,97571.0,1.5]
["bitfinex","BTCUSD",1739213905907,0.15786315,97577.0,97576.0,0.55622965]
["bitfinex","BTCUSD",1739213906437,0.15786315,97577.0,97576.0,4.76523865]
["bitfinex","BTCUSD",1739213906855,0.15786315,97577.0,97576.0,4.38336665]
["bitfinex","BTCUSD",1739213907054,0.15786315,97577.0,97576.0,4.39036665]
["bitfinex","BTCUSD",1739213907677,0.15886315,97577.0,97576.0,4.54036665]
["bitfinex","BTCUSD",1739213907854,0.15886315,97577.0,97576.0,4.34348465]
["bitfinex","BTCUSD",1739213908271,0.15786315,97577.0,97576.0,4.34348465]
["bitfinex","BTCUSD",1739213908466,0.15886315,97577.0,97576.0,4.35848465]
["bitfinex","BTCUSD",1739213908830,0.15886315,97577.0,97576.0,5.33305377]
["bitfinex","BTCUSD",1739213909058,0.00189304,97578.0,97577.0,0.451324]
["bitfinex","BTCUSD",1739213909341,0.00189304,97578.0,97577.0,5.11842608]
["bitfinex","BTCUSD",1739213909584,0.29126856,97585.0,97584.0,0.379113]
["bitfinex","BTCUSD",1739213909777,0.29126856,97585.0,97584.0,4.76535646]
["bitfinex","BTCUSD",1739213909979,0.29126856,97585.0,97584.0,4.48908346]
["bitfinex","BTCUSD",1739213910177,0.29126856,97585.0,97584.0,5.98908346]
["bitfinex","BTCUSD",1739213911392,0.29226856,97585.0,97584.0,5.99508346]
["bitfinex","BTCUSD",1739213911614,0.29226856,97585.0,97584.0,5.97320603]
["bitfinex","BTCUSD",1739213912005,0.29826856,97585.0,97584.0,5.95920603]
["bitfinex","BTCUSD",1739213912173,0.29826856,97585.0,97584.0,5.96920603]
["bitfinex","BTCUSD",1739213912352,0.30826856,97585.0,97584.0,5.97020603]
["bitfinex","BTCUSD",1739213912555,0.30826856,97585.0,97584.0,6.00105125]
["bitfinex","BTCUSD",1739213913158,0.30126856,97585.0,97584.0,6.00005125]
["bitfinex","BTCUSD",1739213913370,0.30326856,97585.0,97584.0,6.00005125]
["bitfinex","BTCUSD",1739213913735,0.30326856,97585.0,97584.0,5.96920603]
["bitfinex","BTCUSD",1739213913938,0.30326856,97585.0,97584.0,6.00004536]
["bitfinex","BTCUSD",1739213914430,0.30326856,97585.0,97584.0,5.96920603]
["bitfinex","BTCUSD",1739213914848,0.30337516,97585.0,97584.0,5.96920603]
["bitfinex","BTCUSD",1739213915769,0.30337516,97585.0,97584.0,6.00003632]
["bitfinex","BTCUSD",1739213918080,0.30337516,97585.0,97584.0,5.99003632]
["bitfinex","BTCUSD",1739213919470,0.30337516,97585.0,97584.0,5.99763632]
["bitfinex","BTCUSD",1739213919849,0.30337516,97585.0,97584.0,5.99003632]
["bitfinex","BTCUSD",1739213920059,0.30337516,97585.0,97584.0,5.99763632]
["bitfinex","BTCUSD",1739213920980,0.30337516,97585.0,97584.0,3.17025032]
["bitfinex","BTCUSD",1739213921176,0.30337516,97585.0,97584.0,7.37925932]
["bitfinex","BTCUSD",1739213922821,0.30337516,97585.0,97584.0,7.44084932]
["bitfinex","BTCUSD",1739213922961,0.30337516,97585.0,97584.0,7.37925932]
["bitfinex","BTCUSD",1739213923515,0.28960121,97585.0,97584.0,7.37925932]
["bitfinex","BTCUSD",1739213924329,0.28960121,97585.0,97584.0,7.37165932]
["bitfinex","BTCUSD",1739213924483,0.28960121,97585.0,97584.0,2.89864374]
["bitfinex","BTCUSD",1739213925125,0.28960121,97585.0,97584.0,2.86781345]
["bitfinex","BTCUSD",1739213925495,0.28960121,97585.0,97584.0,1.36781345]
["bitfinex","BTCUSD",1739213926569,0.27960121,97585.0,97584.0,1.26427365]
["bitfinex","BTCUSD",1739213926768,0.29460121,97585.0,97584.0,1.26527365]
["bitfinex","BTCUSD",1739213926944,0.29460121,97585.0,97584.0,1.29606897]
["bitfinex","BTCUSD",1739213927334,0.29460121,97585.0,97584.0,1.26527365]
["bitfinex","BTCUSD",1739213927509,0.29260121,97585.0,97584.0,1.26527365]
["bitfinex","BTCUSD",1739213927709,0.32660121,97585.0,97584.0,1.11427365]
["bitfinex","BTCUSD",1739213928075,0.32760121,97585.0,97584.0,0.79991665]
["bitfinex","BTCUSD",1739213928403,0.32860121,97585.0,97584.0,0.80691665]
["bitfinex","BTCUSD",1739213928847,0.32760121,97585.0,97584.0,0.79991665]
["bitfinex","BTCUSD",1739213929052,0.34780858,97585.0,97584.0,0.80691665]
["bitfinex","BTCUSD",1739213929312,0.32860121,97585.0,97584.0,0.80691665]
["bitfinex","BTCUSD",1739213929513,0.32760121,97585.0,97584.0,0.79991665]
["bitfinex","BTCUSD",1739213929730,0.32760121,97585.0,97584.0,0.81491665]
["bitfinex","BTCUSD",1739213929971,0.32860121,97585.0,97584.0,0.81491665]
["bitfinex","BTCUSD",1739213930347,0.32760121,97585.0,97584.0,0.79991665]
["bitfinex","BTCUSD",1739213930856,0.32860121,97585.0,97584.0,0.81491665]
["bitfinex","BTCUSD",1739213931087,0.32860121,97585.0,97584.0,2.31491665]
["bitfinex","BTCUSD",1739213931568,0.32860121,97585.0,97584.0,1.78581665]
["bitfinex","BTCUSD",1739213931972,0.32860121,97585.0,97584.0,4.40006965]
["bitfinex","BTCUSD",1739213932604,0.32860121,97585.0,97584.0,4.31927665]
["bitfinex","BTCUSD",1739213932773,0.32860121,97585.0,97584.0,3.43452465]
["bitfinex","BTCUSD",1739213933541,0.32860121,97585.0,97584.0,3.46537354]
["bitfinex","BTCUSD",1739213934590,0.27960121,97585.0,97584.0,3.61537354]
["bitfinex","BTCUSD",1739213935048,0.72625053,97588.0,97585.0,0.303712]
["bitfinex","BTCUSD",1739213935247,0.72625053,97588.0,97587.0,0.40621165]
["bitfinex","BTCUSD",1739213935492,0.72625053,97588.0,97587.0,4.61522065]
["bitfinex","BTCUSD",1739213935667,0.72625053,97588.0,97587.0,6.11522065]
["bitfinex","BTCUSD",1739213936213,0.72725053,97588.0,97587.0,6.11522065]
["bitfinex","BTCUSD",1739213936571,0.72625053,97588.0,97587.0,6.11522065]
["bitfinex","BTCUSD",1739213937014,0.72725053,97588.0,97587.0,6.13022065]
["bitfinex","BTCUSD",1739213937822,0.72625053,97588.0,97587.0,6.12222065]
["bitfinex","BTCUSD",1739213938122,0.72625053,97588.0,97587.0,6.1460777]
["bitfinex","BTCUSD",1739213938280,0.0001,97600.0,97590.0,0.15]
["bitfinex","BTCUSD",1739213938481,0.0001,97600.0,97592.0,0.40620465]
["bitfinex","BTCUSD",1739213938710,0.0001,97600.0,97592.0,4.35760465]
["bitfinex","BTCUSD",1739213938914,0.0001,97600.0,97592.0,6.11521365]
["bitfinex","BTCUSD",1739213939069,0.0001,97600.0,97592.0,5.38681965]
["bitfinex","BTCUSD",1739213939798,0.0001,97600.0,97592.0,4.96287865]
["bitfinex","BTCUSD",1739213939984,0.71786529,97593.0,97592.0,4.93471865]
["bitfinex","BTCUSD",1739213940189,0.71786529,97593.0,97592.0,4.83128965]
["bitfinex","BTCUSD",1739213940697,0.71786529,97593.0,97592.0,4.68999765]
["bitfinex","BTCUSD",1739213941664,0.71786529,97593.0,97592.0,3.18999765]
["bitfinex","BTCUSD",1739213942060,0.71786529,97593.0,97592.0,3.19699765]
["bitfinex","BTCUSD",1739213942990,0.0001,97600.0,97593.0,0.303699]
["bitfinex","BTCUSD",1739213943193,0.0001,97600.0,97593.0,3.24098365]
["bitfinex","BTCUSD",1739213943371,0.0001,97600.0,97593.0,3.24240165]
["bitfinex","BTCUSD",1739213943775,0.00504325,97594.0,97593.0,3.26540165]
["bitfinex","BTCUSD",1739213943991,0.87940902,97598.0,97597.0,0.303693]
["bitfinex","BTCUSD",1739213944189,0.87985261,97598.0,97597.0,5.01830565]
["bitfinex","BTCUSD",1739213945069,0.87985261,97598.0,97597.0,5.02530565]
["bitfinex","BTCUSD",1739213945271,0.8770522,97598.0,97597.0,5.02530565]
["bitfinex","BTCUSD",1739213946020,0.8770522,97598.0,97597.0,6.51830565]
["bitfinex","BTCUSD",1739213946221,0.8770522,97598.0,97597.0,6.52530565]
["bitfinex","BTCUSD",1739213946379,0.8780522,97598.0,97597.0,6.54030565]
["bitfinex","BTCUSD",1739213947036,0.81448091,97598.0,97597.0,6.54030565]
["bitfinex","BTCUSD",1739213947248,0.81348091,97598.0,97597.0,6.52530565]
["bitfinex","BTCUSD",1739213947449,0.81348091,97598.0,97597.0,6.53580809]
["bitfinex","BTCUSD",1739213949319,0.81348091,97598.0,97597.0,6.45430809]
["bitfinex","BTCUSD",1739213949643,0.81348091,97598.0,97597.0,6.02313609]
["bitfinex","BTCUSD",1739213950188,0.81448091,97598.0,97597.0,6.03813609]
["bitfinex","BTCUSD",1739213951157,0.81448091,97598.0,97597.0,2.26029909]
["bitfinex","BTCUSD",1739213951728,0.81448091,97598.0,97597.0,6.46930809]
["bitfinex","BTCUSD",1739213952630,0.7953313,97602.0,97601.0,0.303686]
["bitfinex","BTCUSD",1739213952836,0.7953313,97602.0,97601.0,5.63886223]
["bitfinex","BTCUSD",1739213953044,0.7953313,97602.0,97601.0,6.26046223]
["bitfinex","BTCUSD",1739213953896,0.7963313,97602.0,97601.0,6.27546223]
["bitfinex","BTCUSD",1739213954048,0.7963313,97602.0,97601.0,6.28246223]
["bitfinex","BTCUSD",1739213954911,0.7963313,97602.0,97601.0,7.78246223]
["bitfinex","BTCUSD",1739213956546,0.7963313,97602.0,97601.0,7.46086223]
["bitfinex","BTCUSD",1739213957200,0.7963313,97602.0,97601.0,6.43719865]
["bitfinex","BTCUSD",1739213958524,0.7963313,97602.0,97601.0,7.46086223]
["bitfinex","BTCUSD",1739213962540,0.7963313,97602.0,97601.0,7.78246223]
["bitfinex","BTCUSD",1739213962737,0.7963313,97602.0,97601.0,7.81329106]
["bitfinex","BTCUSD",1739213963882,0.29965215,97602.0,97601.0,7.89356223]
["bitfinex","BTCUSD",1739213964298,0.29965215,97602.0,97601.0,7.8937863]
["bitfinex","BTCUSD",1739213964460,0.29965215,97602.0,97601.0,7.92461144]
["bitfinex","BTCUSD",1739213964824,0.29975885,97602.0,97601.0,7.92461144]
["bitfinex","BTCUSD",1739213965007,0.29975885,97602.0,97601.0,7.91761144]
["bitfinex","BTCUSD",1739213965209,0.29975885,97602.0,97601.0,7.91461144]
["bitfinex","BTCUSD",1739213965408,0.29875885,97602.0,97601.0,7.90961144]
["bitfinex","BTCUSD",1739213965710,0.29875885,97602.0,97601.0,7.89961144]
["bitfinex","BTCUSD",1739213965925,0.29875885,97602.0,97601.0,7.91461144]
["bitfinex","BTCUSD",1739213966851,0.29875885,97602.0,97601.0,7.87031744]
["bitfinex","BTCUSD",1739213967048,0.29875885,97602.0,97601.0,7.10496244]
["bitfinex","BTCUSD",1739213967549,0.29106843,97602.0,97601.0,7.03796944]
["bitfinex","BTCUSD",1739213969646,0.02753377,97602.0,97601.0,7.03796944]
["bitfinex","BTCUSD",1739213969851,0.51582784,97604.0,97603.0,0.352883]
["bitfinex","BTCUSD",1739213970056,0.51582784,97604.0,97603.0,4.89883199]
["bitfinex","BTCUSD",1739213970272,0.51582784,97604.0,97603.0,4.78476299]
["bitfinex","BTCUSD",1739213970435,0.41337284,97604.0,97603.0,4.72170399]
["bitfinex","BTCUSD",1739213970644,0.41337284,97604.0,97603.0,6.08698699]
["bitfinex","BTCUSD",1739213970842,0.41337284,97604.0,97603.0,6.05474599]
["bitfinex","BTCUSD",1739213971275,0.40675861,97604.0,97603.0,6.06174599]
["bitfinex","BTCUSD",1739213971476,0.38626761,97604.0,97603.0,6.06174599]
["bitfinex","BTCUSD",1739213971689,0.36577661,97604.0,97603.0,6.06174599]
["bitfinex","BTCUSD",1739213972099,0.34528561,97604.0,97603.0,6.06174599]
["bitfinex","BTCUSD",1739213972411,0.30430361,97604.0,97603.0,6.07674599]
["bitfinex","BTCUSD",1739213972723,0.28381261,97604.0,97603.0,6.07674599]
["bitfinex","BTCUSD",1739213973532,0.26332161,97604.0,97603.0,6.07674599]
["bitfinex","BTCUSD",1739213973833,0.24283061,97604.0,97603.0,6.07674599]
["bitfinex","BTCUSD",1739213974456,0.20184861,97604.0,97603.0,6.08674599]
["bitfinex","BTCUSD",1739213974666,0.16086661,97604.0,97603.0,6.43083199]
["bitfinex","BTCUSD",1739213974885,0.14037561,97604.0,97603.0,6.43083199]
["bitfinex","BTCUSD",1739213975629,0.07888699,97604.0,97603.0,6.43083199]
["bitfinex","BTCUSD",1739213976451,0.05850269,97604.0,97603.0,6.43083199]
["bitfinex","BTCUSD",1739213976652,0.66227013,97605.0,97604.0,0.183]
["bitfinex","BTCUSD",1739213976826,0.66227013,97605.0,97604.0,4.66901979]
["bitfinex","BTCUSD",1739213977027,0.66227013,97605.0,97604.0,4.67901979]
["bitfinex","BTCUSD",1739213977231,0.64177913,97605.0,97604.0,5.53471979]
["bitfinex","BTCUSD",1739213977504,0.60079713,97605.0,97604.0,7.03471979]
["bitfinex","BTCUSD",1739213977690,0.58030613,97605.0,97604.0,7.03471979]
["bitfinex","BTCUSD",1739213977928,0.55981513,97605.0,97604.0,7.04171979]
["bitfinex","BTCUSD",1739213978408,0.51883313,97605.0,97604.0,7.05671979]
["bitfinex","BTCUSD",1739213978559,0.45736013,97605.0,97604.0,7.05671979]
["bitfinex","BTCUSD",1739213979394,0.43686913,97605.0,97604.0,7.05671979]
["bitfinex","BTCUSD",1739213981302,0.37539613,97605.0,97604.0,7.05671979]
["bitfinex","BTCUSD",1739213982097,0.35490513,97605.0,97604.0,7.05671979]
["bitfinex","BTCUSD",1739213982302,0.33441413,97605.0,97604.0,7.05671979]
["bitfinex","BTCUSD",1739213983333,0.29343213,97605.0,97604.0,6.52261979]
["bitfinex","BTCUSD",1739213983732,0.25245013,97605.0,97604.0,6.52645135]
["bitfinex","BTCUSD",1739213983913,0.23195913,97605.0,97604.0,6.52645135]
["bitfinex","BTCUSD",1739213984272,0.19097713,97605.0,97604.0,6.50445135]
["bitfinex","BTCUSD",1739213984473,0.17048613,97605.0,97604.0,6.50545135]
["bitfinex","BTCUSD",1739213984652,0.14999513,97605.0,97604.0,6.50545135]
["bitfinex","BTCUSD",1739213984955,0.08852213,97605.0,97604.0,6.50445135]
["bitfinex","BTCUSD",1739213985215,0.08852213,97605.0,97604.0,6.50545135]
["bitfinex","BTCUSD",1739213985585,0.47571934,97606.0,97605.0,0.18859578]
["bitfinex","BTCUSD",1739213985920,0.00258133,97606.0,97605.0,4.68284935]
["bitfinex","BTCUSD",1739213986242,0.68643412,97607.0,97606.0,0.183]
["bitfinex","BTCUSD",1739213986446,0.62496412,97607.0,97606.0,4.68284835]
["bitfinex","BTCUSD",1739213986850,0.62496412,97607.0,97606.0,6.18284835]
["bitfinex","BTCUSD",1739213987311,0.60447412,97607.0,97606.0,6.16778735]
["bitfinex","BTCUSD",1739213987612,0.52251412,97607.0,97606.0,6.21999343]
["bitfinex","BTCUSD",1739213987836,0.51851412,97607.0,97606.0,6.18531943]
["bitfinex","BTCUSD",1739213988173,0.51851412,97607.0,97606.0,6.18631943]
["bitfinex","BTCUSD",1739213988372,0.49802412,97607.0,97606.0,6.18731943]
["bitfinex","BTCUSD",1739213988578,0.45704412,97607.0,97606.0,6.1617937]
["bitfinex","BTCUSD",1739213988899,0.41606412,97607.0,97606.0,6.18484835]
["bitfinex","BTCUSD",1739213989305,0.39557412,97607.0,97606.0,6.18484835]
["bitfinex","BTCUSD",1739213989666,0.37508412,97607.0,97606.0,6.08533535]
["bitfinex","BTCUSD",1739213989901,0.31361412,97607.0,97606.0,5.81280035]
["bitfinex","BTCUSD",1739213990968,0.29312412,97607.0,97606.0,5.81180035]
["bitfinex","BTCUSD",1739213991371,0.21116412,97607.0,97606.0,5.81180035]
["bitfinex","BTCUSD",1739213991551,0.17018412,97607.0,97606.0,5.81280035]
["bitfinex","BTCUSD",1739213991841,0.12920412,97607.0,97606.0,5.81180035]
["bitfinex","BTCUSD",1739213992047,0.10871412,97607.0,97606.0,5.81180035]
["bitfinex","BTCUSD",1739213992346,0.06773412,97607.0,97606.0,5.81280035]
["bitfinex","BTCUSD",1739213993168,0.01564239,97607.0,97606.0,5.81280035]
["bitfinex","BTCUSD",1739213993378,0.67806586,97608.0,97607.0,0.341803]
["bitfinex","BTCUSD",1739213993582,0.61659586,97608.0,97607.0,4.68414079]
["bitfinex","BTCUSD",1739213993957,0.61659586,97608.0,97607.0,6.18414079]
["bitfinex","BTCUSD",1739213994156,0.53027855,97608.0,97607.0,6.18414079]
["bitfinex","BTCUSD",1739213994580,0.38431413,97608.0,97607.0,6.18514079]
["bitfinex","BTCUSD",1739213994779,0.35262814,97608.0,97607.0,6.18514079]
["bitfinex","BTCUSD",1739213995188,0.35262814,97608.0,97607.0,6.18614079]
["bitfinex","BTCUSD",1739213995389,0.29115814,97608.0,97607.0,6.18514079]
["bitfinex","BTCUSD",1739213995616,0.27066814,97608.0,97607.0,6.18614079]
["bitfinex","BTCUSD",1739213995780,0.25017814,97608.0,97607.0,6.18614079]
["bitfinex","BTCUSD",1739213996352,0.20713481,97608.0,97607.0,6.18614079]
["bitfinex","BTCUSD",1739213996545,0.18664481,97608.0,97607.0,6.18514079]
["bitfinex","BTCUSD",1739213996701,0.16615481,97608.0,97607.0,6.18514079]
["bitfinex","BTCUSD",1739213996907,0.10468481,97608.0,97607.0,5.75932079]
["bitfinex","BTCUSD",1739213997239,0.10468481,97608.0,97607.0,5.57427679]
["bitfinex","BTCUSD",1739213997560,0.08419481,97608.0,97607.0,5.57427679]
["bitfinex","BTCUSD",1739213997785,0.04321481,97608.0,97607.0,5.57427679]
["bitfinex","BTCUSD",1739213997958,0.00223481,97608.0,97607.0,5.32743379]
["bitfinex","BTCUSD",1739213998562,0.78348482,97610.0,97608.0,0.336675]
["bitfinex","BTCUSD",1739213998563,0.70489896,97609.0,97608.0,0.336675]
["bitfinex","BTCUSD",1739213998857,0.66391896,97609.0,97608.0,3.89258087]
["bitfinex","BTCUSD",1739213999059,0.66391896,97609.0,97608.0,3.80947087]
["bitfinex","BTCUSD",1739213999264,0.66391896,97609.0,97608.0,5.30947087]
["bitfinex","BTCUSD",1739213999439,0.64342896,97609.0,97608.0,5.10620087]
["bitfinex","BTCUSD",1739213999649,0.62293896,97609.0,97608.0,5.10620087]
["bitfinex","BTCUSD",1739213999848,0.60244896,97609.0,97608.0,5.10720087]
["bitfinex","BTCUSD",1739214000347,0.53597896,97609.0,97608.0,5.96290087]
["bitfinex","BTCUSD",1739214000800,0.53597896,97609.0,97608.0,2.83164987]
["bitfinex","BTCUSD",1739214001000,0.53597896,97609.0,97608.0,7.04065887]
["bitfinex","BTCUSD",1739214001229,0.53597896,97609.0,97608.0,7.03065887]
["bitfinex","BTCUSD",1739214001438,0.53597896,97609.0,97608.0,3.80116079]
["bitfinex","BTCUSD",1739214001918,0.53597896,97609.0,97608.0,4.10116079]
["bitfinex","BTCUSD",1739214002359,0.53597896,97609.0,97608.0,4.27316079]
["bitfinex","BTCUSD",1739214002588,0.53597896,97609.0,97608.0,4.26560079]
["bitfinex","BTCUSD",1739214002789,0.53597896,97609.0,97608.0,4.27316079]
["bitfinex","BTCUSD",1739214002987,0.54997896,97609.0,97608.0,4.27316079]
["bitfinex","BTCUSD",1739214003156,0.54997896,97609.0,97608.0,4.27416079]
["bitfinex","BTCUSD",1739214003558,0.53597896,97609.0,97608.0,4.27316079]
["bitfinex","BTCUSD",1739214003753,0.62567896,97609.0,97608.0,4.26660079]
["bitfinex","BTCUSD",1739214004007,0.62567896,97609.0,97608.0,3.97416079]
["bitfinex","BTCUSD",1739214004140,0.62567896,97609.0,97608.0,4.27416079]
["bitfinex","BTCUSD",1739214004364,0.61167896,97609.0,97608.0,4.27216079]
["bitfinex","BTCUSD",1739214004695,0.62567896,97609.0,97608.0,4.27416079]
["bitfinex","BTCUSD",1739214005100,0.62567896,97609.0,97608.0,4.27316079]
["bitfinex","BTCUSD",1739214005301,0.54997896,97609.0,97608.0,4.26560079]
["bitfinex","BTCUSD",1739214005482,0.54997896,97609.0,97608.0,4.27416079]
["bitfinex","BTCUSD",1739214006419,0.53597896,97609.0,97608.0,4.27316079]
["bitfinex","BTCUSD",1739214006820,0.54997896,97609.0,97608.0,4.27316079]
["bitfinex","BTCUSD",1739214007023,0.54997896,97609.0,97608.0,4.59476079]
["bitfinex","BTCUSD",1739214007382,0.54997896,97609.0,97608.0,4.58720079]
["bitfinex","BTCUSD",1739214007602,0.54997896,97609.0,97608.0,4.29476079]
["bitfinex","BTCUSD",1739214009032,0.54997896,97609.0,97608.0,4.29576079]
["bitfinex","BTCUSD",1739214010255,0.54997896,97609.0,97608.0,4.27276079]
["bitfinex","BTCUSD",1739214010453,0.59697896,97609.0,97608.0,4.26520079]
["bitfinex","BTCUSD",1739214010669,0.67267896,97609.0,97608.0,4.27276079]
["bitfinex","BTCUSD",1739214011577,0.67267896,97609.0,97608.0,2.26816379]
["bitfinex","BTCUSD",1739214011753,0.67267896,97609.0,97608.0,4.81912829]
["bitfinex","BTCUSD",1739214011972,0.67267896,97609.0,97608.0,4.56506929]
["bitfinex","BTCUSD",1739214012337,0.67267896,97609.0,97608.0,4.56529336]
["bitfinex","BTCUSD",1739214012663,0.67278566,97609.0,97608.0,4.56529336]
["bitfinex","BTCUSD",1739214013546,0.67278566,97609.0,97608.0,4.38675736]
["bitfinex","BTCUSD",1739214013710,0.67278566,97609.0,97608.0,4.37402236]
["bitfinex","BTCUSD",1739214014785,0.67278566,97609.0,97608.0,2.56278736]
["bitfinex","BTCUSD",1739214014905,0.67278566,97609.0,97608.0,1.24115236]
["bitfinex","BTCUSD",1739214015104,0.67278566,97609.0,97608.0,0.15845236]
["bitfinex","BTCUSD",1739214015341,0.68278566,97609.0,97608.0,0.13518722]
["bitfinex","BTCUSD",1739214015764,0.69487046,97609.0,97608.0,0.13418722]
["bitfinex","BTCUSD",1739214016191,0.67278566,97609.0,97608.0,0.14118722]
["bitfinex","BTCUSD",1739214016401,0.67278566,97609.0,97608.0,0.33645272]
["bitfinex","BTCUSD",1739214016402,0.65878566,97609.0,97608.0,0.33645272]
["bitfinex","BTCUSD",1739214016609,0.65978566,97609.0,97608.0,0.53524172]
["bitfinex","BTCUSD",1739214016809,0.65978566,97609.0,97608.0,0.82525272]
["bitfinex","BTCUSD",1739214017009,0.65978566,97609.0,97608.0,0.68278172]
["bitfinex","BTCUSD",1739214017310,0.66321454,97609.0,97608.0,0.68278172]
["bitfinex","BTCUSD",1739214018022,0.66321454,97609.0,97608.0,0.46438672]
["bitfinex","BTCUSD",1739214018223,0.77571819,97609.0,97608.0,0.12628772]
["bitfinex","BTCUSD",1739214018970,0.77571819,97609.0,97608.0,0.11928772]
["bitfinex","BTCUSD",1739214019227,0.77671819,97609.0,97608.0,0.12528772]
["bitfinex","BTCUSD",1739214019434,0.77571819,97609.0,97608.0,0.11628772]
["bitfinex","BTCUSD",1739214019666,0.67221454,97609.0,97608.0,0.11028772]
["bitfinex","BTCUSD",1739214019843,0.67421454,97609.0,97608.0,0.12528772]
["bitfinex","BTCUSD",1739214020021,0.67421454,97609.0,97608.0,0.11928772]
["bitfinex","BTCUSD",1739214020239,0.67321454,97609.0,97608.0,0.10272772]
["bitfinex","BTCUSD",1739214020459,0.67521454,97609.0,97608.0,0.12528772]
["bitfinex","BTCUSD",1739214021644,0.67321454,97609.0,97608.0,0.11928772]
["bitfinex","BTCUSD",1739214022004,0.67421454,97609.0,97608.0,0.12628772]
["bitfinex","BTCUSD",1739214022370,0.66421454,97609.0,97608.0,0.12628772]
["bitfinex","BTCUSD",1739214022570,0.66421454,97609.0,97608.0,0.27996272]
["bitfinex","BTCUSD",1739214023024,0.66421454,97609.0,97608.0,1.82802072]
["bitfinex","BTCUSD",1739214023229,0.66421454,97609.0,97608.0,2.03458672]
["bitfinex","BTCUSD",1739214023746,0.66321454,97609.0,97608.0,1.55163472]
["bitfinex","BTCUSD",1739214024074,0.66421454,97609.0,97608.0,1.55963472]
["bitfinex","BTCUSD",1739214024313,0.66421454,97609.0,97608.0,1.14112072]
["bitfinex","BTCUSD",1739214024522,0.66321454,97609.0,97608.0,0.62718972]
["bitfinex","BTCUSD",1739214024724,0.76471819,97609.0,97608.0,0.11028772]
["bitfinex","BTCUSD",1739214024903,0.66221454,97609.0,97608.0,0.22692272]
["bitfinex","BTCUSD",1739214025083,0.66221454,97609.0,97608.0,0.21936272]
["bitfinex","BTCUSD",1739214025277,0.66221454,97609.0,97608.0,0.21992272]
["bitfinex","BTCUSD",1739214025498,0.66221454,97609.0,97608.0,0.22692272]
["bitfinex","BTCUSD",1739214025676,0.66321454,97609.0,97608.0,0.23492272]
["bitfinex","BTCUSD",1739214025887,0.67321454,97609.0,97608.0,0.12528772]
["bitfinex","BTCUSD",1739214026121,0.67321454,97609.0,97608.0,0.1117788]
["bitfinex","BTCUSD",1739214026314,0.67221454,97609.0,97608.0,0.1043388]
["bitfinex","BTCUSD",1739214026488,0.67321454,97609.0,97608.0,0.1193388]
["bitfinex","BTCUSD",1739214027169,0.67221454,97609.0,97608.0,0.1043388]
["bitfinex","BTCUSD",1739214027790,0.67221454,97609.0,97608.0,0.1113388]
["bitfinex","BTCUSD",1739214028014,0.67321454,97609.0,97608.0,0.1123388]
["bitfinex","BTCUSD",1739214028444,0.67321454,97609.0,97608.0,0.1193388]
["bitfinex","BTCUSD",1739214028626,0.67321454,97609.0,97608.0,0.1123388]
["bitfinex","BTCUSD",1739214028767,0.67321454,97609.0,97608.0,0.1193388]
["bitfinex","BTCUSD",1739214029181,0.67221454,97609.0,97608.0,0.1043388]
["bitfinex","BTCUSD",1739214029553,0.67221454,97609.0,97608.0,0.1193388]
["bitfinex","BTCUSD",1739214029756,0.66221454,97609.0,97608.0,0.1123388]
["bitfinex","BTCUSD",1739214030049,0.66221454,97609.0,97608.0,0.0973388]
["bitfinex","BTCUSD",1739214030453,0.66221454,97609.0,97608.0,0.6106078]
["bitfinex","BTCUSD",1739214030597,0.53951454,97609.0,97608.0,0.9237728]
["bitfinex","BTCUSD",1739214030802,0.53951454,97609.0,97608.0,0.9811498]
["bitfinex","BTCUSD",1739214031000,0.53951454,97609.0,97608.0,0.9881498]
["bitfinex","BTCUSD",1739214031206,0.53951454,97609.0,97608.0,0.9961498]
["bitfinex","BTCUSD",1739214031607,0.53951454,97609.0,97608.0,1.0031498]
["bitfinex","BTCUSD",1739214031939,0.53951454,97609.0,97608.0,0.9961498]
["bitfinex","BTCUSD",1739214032144,0.53951454,97609.0,97608.0,1.0031498]
["bitfinex","BTCUSD",1739214032725,0.53951454,97609.0,97608.0,1.1531498]
["bitfinex","BTCUSD",1739214034226,0.53951454,97609.0,97608.0,1.1381498]
["bitfinex","BTCUSD",1739214034428,0.53951454,97609.0,97608.0,1.49191325]
["bitfinex","BTCUSD",1739214034627,0.53951454,97609.0,97608.0,1.48491325]
["bitfinex","BTCUSD",1739214035058,0.53951454,97609.0,97608.0,1.49191325]
["bitfinex","BTCUSD",1739214035264,0.53951454,97609.0,97608.0,1.48491325]
["bitfinex","BTCUSD",1739214035502,0.53951454,97609.0,97608.0,1.50538563]
["bitfinex","BTCUSD",1739214035680,0.54051454,97609.0,97608.0,1.52738563]
["bitfinex","BTCUSD",1739214036015,0.54051454,97609.0,97608.0,3.02038563]
["bitfinex","BTCUSD",1739214036165,0.54051454,97609.0,97608.0,3.00538563]
["bitfinex","BTCUSD",1739214036372,0.55051454,97609.0,97608.0,3.00638563]
["bitfinex","BTCUSD",1739214036576,0.54951454,97609.0,97608.0,3.00638563]
["bitfinex","BTCUSD",1739214036973,0.53951454,97609.0,97608.0,3.00538563]
["bitfinex","BTCUSD",1739214037179,0.54451454,97609.0,97608.0,3.00638563]
["bitfinex","BTCUSD",1739214037756,0.54451454,97609.0,97608.0,1.50638563]
["bitfinex","BTCUSD",1739214038770,0.53951454,97609.0,97608.0,1.50538563]
["bitfinex","BTCUSD",1739214039189,0.54851454,97609.0,97608.0,2.40758563]
["bitfinex","BTCUSD",1739214039598,0.53951454,97609.0,97608.0,3.90658563]
["bitfinex","BTCUSD",1739214040002,0.54351454,97609.0,97608.0,3.90658563]
["bitfinex","BTCUSD",1739214040220,0.54351454,97609.0,97608.0,3.98198563]
["bitfinex","BTCUSD",1739214040470,0.53951454,97609.0,97608.0,3.98198563]
["bitfinex","BTCUSD",1739214040647,0.54951454,97609.0,97608.0,4.00583145]
["bitfinex","BTCUSD",1739214041412,0.52902454,97609.0,97608.0,4.00583145]
["bitfinex","BTCUSD",1739214041818,0.52902454,97609.0,97608.0,4.00683145]
["bitfinex","BTCUSD",1739214042026,0.51902454,97609.0,97608.0,4.00483145]
["bitfinex","BTCUSD",1739214042544,0.44706454,97609.0,97608.0,4.01683145]
["bitfinex","BTCUSD",1739214042974,0.39608454,97609.0,97608.0,3.99298563]
["bitfinex","BTCUSD",1739214043300,0.40608454,97609.0,97608.0,3.99298563]
["bitfinex","BTCUSD",1739214043518,0.40265566,97609.0,97608.0,3.99298563]
["bitfinex","BTCUSD",1739214043718,0.40265566,97609.0,97608.0,3.99198563]
["bitfinex","BTCUSD",1739214043903,0.3927,97609.0,97608.0,3.99198563]
["bitfinex","BTCUSD",1739214044647,0.3927,97609.0,97608.0,3.99298563]
["bitfinex","BTCUSD",1739214044830,0.3927,97609.0,97608.0,3.99198563]
["bitfinex","BTCUSD",1739214045132,0.3927,97609.0,97608.0,3.99298563]
["bitfinex","BTCUSD",1739214045474,0.4027,97609.0,97608.0,3.99398563]
["bitfinex","BTCUSD",1739214046169,0.3927,97609.0,97608.0,3.99298563]
["bitfinex","BTCUSD",1739214046321,0.3927,97609.0,97608.0,3.99198563]
["bitfinex","BTCUSD",1739214046527,0.4027,97609.0,97608.0,3.99298563]
["bitfinex","BTCUSD",1739214046933,0.3927,97609.0,97608.0,3.99198563]
["bitfinex","BTCUSD",1739214047608,0.3927,97609.0,97608.0,3.99298563]
["bitfinex","BTCUSD",1739214048177,0.3927,97609.0,97608.0,3.99198563]
["bitfinex","BTCUSD",1739214048316,0.35203535,97609.0,97608.0,3.99298563]
["bitfinex","BTCUSD",1739214048516,0.36203535,97609.0,97608.0,3.26284963]
["bitfinex","BTCUSD",1739214048713,0.36203535,97609.0,97608.0,7.47285863]
["bitfinex","BTCUSD",1739214048965,0.35203535,97609.0,97608.0,7.47185863]
["bitfinex","BTCUSD",1739214049561,0.36203535,97609.0,97608.0,7.47185863]
["bitfinex","BTCUSD",1739214049979,0.35203535,97609.0,97608.0,7.47085863]
["bitfinex","BTCUSD",1739214050332,0.36203535,97609.0,97608.0,7.47185863]
["bitfinex","BTCUSD",1739214050622,0.36203535,97609.0,97608.0,7.46185863]
["bitfinex","BTCUSD",1739214050846,0.36203535,97609.0,97608.0,7.47185863]
["bitfinex","BTCUSD",1739214051015,0.36203535,97609.0,97608.0,7.47285863]
["bitfinex","BTCUSD",1739214051574,0.35203535,97609.0,97608.0,7.47185863]
["bitfinex","BTCUSD",1739214051781,0.36203535,97609.0,97608.0,7.47285863]
["bitfinex","BTCUSD",1739214052401,0.35203535,97609.0,97608.0,7.47185863]
["bitfinex","BTCUSD",1739214052801,0.36203535,97609.0,97608.0,7.47185863]
["bitfinex","BTCUSD",1739214053183,0.36203535,97609.0,97608.0,7.47085863]
["bitfinex","BTCUSD",1739214053386,0.35203535,97609.0,97608.0,7.47085863]
["bitfinex","BTCUSD",1739214054152,0.36203535,97609.0,97608.0,7.47285863]
["bitfinex","BTCUSD",1739214054355,0.36203535,97609.0,97608.0,7.47185863]
["bitfinex","BTCUSD",1739214054758,0.35203535,97609.0,97608.0,6.02297163]
["bitfinex","BTCUSD",1739214055079,0.36203535,97609.0,97608.0,5.80553463]
["bitfinex","BTCUSD",1739214055275,0.36203535,97609.0,97608.0,5.81209463]
["bitfinex","BTCUSD",1739214055457,0.36203535,97609.0,97608.0,5.81309463]
["bitfinex","BTCUSD",1739214055652,0.36203535,97609.0,97608.0,5.68219463]
["bitfinex","BTCUSD",1739214055855,0.36203535,97609.0,97608.0,5.34074963]
["bitfinex","BTCUSD",1739214056057,0.36203535,97609.0,97608.0,5.33974963]
["bitfinex","BTCUSD",1739214056259,0.35203535,97609.0,97608.0,5.33974963]
["bitfinex","BTCUSD",1739214056578,0.36203535,97609.0,97608.0,5.34074963]
["bitfinex","BTCUSD",1739214056781,0.36203535,97609.0,97608.0,5.19074963]
["bitfinex","BTCUSD",1739214057021,0.36203535,97609.0,97608.0,4.77589663]
["bitfinex","BTCUSD",1739214057193,0.36203535,97609.0,97608.0,4.83466263]
["bitfinex","BTCUSD",1739214057361,0.36203535,97609.0,97608.0,4.81021363]
["bitfinex","BTCUSD",1739214057955,0.35203535,97609.0,97608.0,4.80921363]
["bitfinex","BTCUSD",1739214058172,0.35203535,97609.0,97608.0,4.81021363]
["bitfinex","BTCUSD",1739214058372,0.36203535,97609.0,97608.0,4.81021363]
["bitfinex","BTCUSD",1739214059173,0.35203535,97609.0,97608.0,2.83319663]
["bitfinex","BTCUSD",1739214059523,0.36203535,97609.0,97608.0,6.38498463]
["bitfinex","BTCUSD",1739214059723,0.36203535,97609.0,97608.0,6.19308263]
["bitfinex","BTCUSD",1739214060065,0.36203535,97609.0,97608.0,6.04423763]
["bitfinex","BTCUSD",1739214060269,0.36203535,97609.0,97608.0,6.01523763]
["bitfinex","BTCUSD",1739214060478,0.36203535,97609.0,97608.0,5.12619163]
["bitfinex","BTCUSD",1739214060739,0.20433062,97609.0,97608.0,4.84449663]
["bitfinex","BTCUSD",1739214060937,0.18384062,97609.0,97608.0,4.84449663]
["bitfinex","BTCUSD",1739214061651,0.18384062,97609.0,97608.0,4.33350463]
["bitfinex","BTCUSD",1739214062083,0.18384062,97609.0,97608.0,4.27605163]
["bitfinex","BTCUSD",1739214063102,0.15774898,97609.0,97608.0,4.27605163]
["bitfinex","BTCUSD",1739214065538,0.15774898,97609.0,97608.0,4.26605163]
["bitfinex","BTCUSD",1739214066416,0.15774898,97609.0,97608.0,4.25849163]
["bitfinex","BTCUSD",1739214066618,0.15774898,97609.0,97608.0,4.51095163]
["bitfinex","BTCUSD",1739214067972,0.15774898,97609.0,97608.0,4.50339163]
["bitfinex","BTCUSD",1739214068174,0.15774898,97609.0,97608.0,4.51095163]
["bitfinex","BTCUSD",1739214068634,0.15774898,97609.0,97608.0,4.52095163]
["bitfinex","BTCUSD",1739214068833,0.15774898,97609.0,97608.0,4.60395163]
["bitfinex","BTCUSD",1739214071665,0.15774898,97609.0,97608.0,4.61686978]
["bitfinex","BTCUSD",1739214071987,0.15774898,97609.0,97608.0,4.82936978]
["bitfinex","BTCUSD",1739214073985,0.15774898,97609.0,97608.0,6.59217678]
["bitfinex","BTCUSD",1739214074752,0.15774898,97609.0,97608.0,6.50917678]
["bitfinex","BTCUSD",1739214075154,0.15774898,97609.0,97608.0,6.45306878]
["bitfinex","BTCUSD",1739214075516,0.15774898,97609.0,97608.0,6.33886178]
["bitfinex","BTCUSD",1739214076210,0.00925677,97609.0,97608.0,5.48391178]
["bitfinex","BTCUSD",1739214076485,0.73127159,97610.0,97609.0,0.303674]
["bitfinex","BTCUSD",1739214076693,0.69029159,97610.0,97609.0,4.67967218]
["bitfinex","BTCUSD",1739214077204,0.69029159,97610.0,97609.0,6.20267218]
["bitfinex","BTCUSD",1739214077558,0.69029159,97610.0,97609.0,6.20367218]
["bitfinex","BTCUSD",1739214078389,0.70029159,97610.0,97609.0,6.20467218]
["bitfinex","BTCUSD",1739214078943,0.70029159,97610.0,97609.0,6.73877218]
["bitfinex","BTCUSD",1739214079793,0.70029159,97610.0,97609.0,6.20467218]
["bitfinex","BTCUSD",1739214081630,0.54383159,97610.0,97609.0,5.97282018]
["bitfinex","BTCUSD",1739214081833,0.54383159,97610.0,97609.0,5.95953318]
["bitfinex","BTCUSD",1739214082039,0.52334159,97610.0,97609.0,5.80003318]
["bitfinex","BTCUSD",1739214082256,0.72482482,97611.0,97610.0,0.376272]
["bitfinex","BTCUSD",1739214082430,0.82258618,97612.0,97611.0,0.336671]
["bitfinex","BTCUSD",1739214082431,0.70160996,97612.0,97611.0,0.336671]
["bitfinex","BTCUSD",1739214082629,0.64615916,97612.0,97611.0,3.61053565]
["bitfinex","BTCUSD",1739214082780,0.64072032,97612.0,97611.0,3.3544521]
["bitfinex","BTCUSD",1739214082992,0.64072032,97612.0,97611.0,4.8544521]
["bitfinex","BTCUSD",1739214083394,0.59974232,97612.0,97611.0,2.07133879]
["bitfinex","BTCUSD",1739214083602,0.57925332,97612.0,97611.0,2.07133879]
["bitfinex","BTCUSD",1739214084032,0.55876432,97612.0,97611.0,2.07133879]
["bitfinex","BTCUSD",1739214084374,0.44080832,97612.0,97611.0,2.07233879]
["bitfinex","BTCUSD",1739214084523,0.39983032,97612.0,97611.0,2.0494381]
["bitfinex","BTCUSD",1739214085346,0.35885232,97612.0,97611.0,2.0504381]
["bitfinex","BTCUSD",1739214085794,0.25433352,97612.0,97611.0,2.0504381]
["bitfinex","BTCUSD",1739214086538,0.21035486,97612.0,97611.0,2.0504381]
["bitfinex","BTCUSD",1739214086839,0.15537686,97612.0,97611.0,2.0504381]
["bitfinex","BTCUSD",1739214087058,0.13488786,97612.0,97611.0,2.0504381]
["bitfinex","BTCUSD",1739214087261,0.13488786,97612.0,97611.0,2.7238981]
["bitfinex","BTCUSD",1739214087415,0.11439886,97612.0,97611.0,2.7238981]
["bitfinex","BTCUSD",1739214087821,0.04202086,97612.0,97611.0,2.7238981]
["bitfinex","BTCUSD",1739214088224,0.01453186,97612.0,97611.0,2.7238981]
["bitfinex","BTCUSD",1739214088468,0.77471271,97613.0,97612.0,0.336669]
["bitfinex","BTCUSD",1739214088580,0.73373471,97613.0,97612.0,0.43917265]
["bitfinex","BTCUSD",1739214088781,0.73373471,97613.0,97612.0,0.4699361]
["bitfinex","BTCUSD",1739214089269,0.73373471,97613.0,97612.0,1.9699361]
["bitfinex","BTCUSD",1739214089627,0.71324571,97613.0,97612.0,1.9699361]
["bitfinex","BTCUSD",1739214089826,0.69275671,97613.0,97612.0,1.9699361]
["bitfinex","BTCUSD",1739214090151,0.65177871,97613.0,97612.0,1.9699361]
["bitfinex","BTCUSD",1739214090373,0.57864071,97613.0,97612.0,1.9709361]
["bitfinex","BTCUSD",1739214090549,0.48498371,97613.0,97612.0,1.99354149]
["bitfinex","BTCUSD",1739214090690,0.74752567,97615.0,97614.0,0.01]
["bitfinex","BTCUSD",1739214090900,0.65221713,97615.0,97614.0,1.9698409]
["bitfinex","BTCUSD",1739214091349,0.54977213,97615.0,97614.0,3.4698409]
["bitfinex","BTCUSD",1739214091556,0.54977213,97615.0,97614.0,3.4798409]
["bitfinex","BTCUSD",1739214091756,0.54977213,97615.0,97614.0,3.4698409]
["bitfinex","BTCUSD",1739214092156,0.54977213,97615.0,97614.0,3.4808409]
["bitfinex","BTCUSD",1739214092323,0.52928313,97615.0,97614.0,3.4818409]
["bitfinex","BTCUSD",1739214092556,0.48830513,97615.0,97614.0,3.49362491]
["bitfinex","BTCUSD",1739214093292,0.41586812,97615.0,97614.0,3.49362491]
["bitfinex","BTCUSD",1739214093496,0.76346274,97616.0,97615.0,0.398254]
["bitfinex","BTCUSD",1739214093693,0.74031674,97616.0,97615.0,0.71531222]
["bitfinex","BTCUSD",1739214094154,0.74031674,97616.0,97615.0,2.21531222]
["bitfinex","BTCUSD",1739214094367,0.10610544,97618.0,97617.0,0.353351]
["bitfinex","BTCUSD",1739214094504,0.86083433,97619.0,97618.0,0.70375]
["bitfinex","BTCUSD",1739214094700,0.00087867,97619.0,97618.0,0.63985345]
["bitfinex","BTCUSD",1739214094974,0.83095827,97620.0,97619.0,0.033]
["bitfinex","BTCUSD",1739214095178,0.83095827,97620.0,97619.0,1.65623972]
["bitfinex","BTCUSD",1739214095400,0.83095827,97620.0,97619.0,1.68193212]
["bitfinex","BTCUSD",1739214095568,0.57221227,97620.0,97619.0,1.68193212]
["bitfinex","BTCUSD",1739214095767,0.57221227,97620.0,97619.0,3.18193212]
["bitfinex","BTCUSD",1739214095980,0.57221227,97620.0,97619.0,2.95220972]
["bitfinex","BTCUSD",1739214096219,0.57221227,97620.0,97619.0,4.81518733]
["bitfinex","BTCUSD",1739214096533,0.53123627,97620.0,97619.0,3.85028733]
["bitfinex","BTCUSD",1739214096738,0.46977227,97620.0,97619.0,5.35028733]
["bitfinex","BTCUSD",1739214096913,0.46977227,97620.0,97619.0,6.40607533]
["bitfinex","BTCUSD",1739214097091,0.46977227,97620.0,97619.0,6.40707533]
["bitfinex","BTCUSD",1739214097275,0.46977227,97620.0,97619.0,6.44211412]
["bitfinex","BTCUSD",1739214097830,0.46977227,97620.0,97619.0,6.44111412]
["bitfinex","BTCUSD",1739214098459,0.47577227,97620.0,97619.0,6.44111412]
["bitfinex","BTCUSD",1739214098700,0.46977227,97620.0,97619.0,6.44011412]
["bitfinex","BTCUSD",1739214098902,0.47577227,97620.0,97619.0,6.44111412]
["bitfinex","BTCUSD",1739214099103,0.47577227,97620.0,97619.0,3.62574312]
["bitfinex","BTCUSD",1739214099764,0.48177227,97620.0,97619.0,3.62674312]
["bitfinex","BTCUSD",1739214099979,0.47577227,97620.0,97619.0,3.72824677]
["bitfinex","BTCUSD",1739214100183,0.47577227,97620.0,97619.0,3.72924677]
["bitfinex","BTCUSD",1739214100331,0.47577227,97620.0,97619.0,6.51357077]
["bitfinex","BTCUSD",1739214100531,0.47577227,97620.0,97619.0,6.51257077]
["bitfinex","BTCUSD",1739214100881,0.47577227,97620.0,97619.0,6.51357077]
["bitfinex","BTCUSD",1739214101449,0.47577227,97620.0,97619.0,6.51257077]
["bitfinex","BTCUSD",1739214101654,0.48177227,97620.0,97619.0,6.41223377]
["bitfinex","BTCUSD",1739214101874,0.47577227,97620.0,97619.0,6.41123377]
["bitfinex","BTCUSD",1739214102048,0.47577227,97620.0,97619.0,6.39647177]
["bitfinex","BTCUSD",1739214102392,0.48177227,97620.0,97619.0,6.39647177]
["bitfinex","BTCUSD",1739214102798,0.48177227,97620.0,97619.0,6.58319777]
["bitfinex","BTCUSD",1739214103012,0.46977227,97620.0,97619.0,6.48451577]
["bitfinex","BTCUSD",1739214103411,0.47577227,97620.0,97619.0,6.41712877]
["bitfinex","BTCUSD",1739214103630,0.47577227,97620.0,97619.0,6.35985477]
["bitfinex","BTCUSD",1739214103833,0.47577227,97620.0,97619.0,6.35885477]
["bitfinex","BTCUSD",1739214104129,0.37333227,97620.0,97619.0,6.77747777]
["bitfinex","BTCUSD",1739214104344,0.35284427,97620.0,97619.0,6.80008316]
["bitfinex","BTCUSD",1739214104467,0.26489327,97620.0,97619.0,6.79908316]
["bitfinex","BTCUSD",1739214104671,0.27089327,97620.0,97619.0,6.79908316]
["bitfinex","BTCUSD",1739214105316,0.25640627,97620.0,97619.0,3.79385416]
["bitfinex","BTCUSD",1739214105470,0.23591927,97620.0,97619.0,3.79385416]
["bitfinex","BTCUSD",1739214105676,0.16256497,97620.0,97619.0,3.79285416]
["bitfinex","BTCUSD",1739214106087,0.16856497,97620.0,97619.0,3.79385416]
["bitfinex","BTCUSD",1739214106338,0.12759097,97620.0,97619.0,3.79385416]
["bitfinex","BTCUSD",1739214106536,0.08661697,97620.0,97619.0,3.79385416]
["bitfinex","BTCUSD",1739214106870,0.06612997,97620.0,97619.0,7.54160116]
["bitfinex","BTCUSD",1739214107219,0.06612997,97620.0,97619.0,7.46395416]
["bitfinex","BTCUSD",1739214107423,0.04564197,97620.0,97619.0,6.69120616]
["bitfinex","BTCUSD",1739214107643,9.7e-07,97620.0,97619.0,6.82952616]
["bitfinex","BTCUSD",1739214107850,9.7e-07,97620.0,97619.0,3.93217416]
["bitfinex","BTCUSD",1739214108046,9.7e-07,97620.0,97619.0,3.85467416]
["bitfinex","BTCUSD",1739214109394,0.077,97648.0,97621.0,0.436655]
["bitfinex","BTCUSD",1739214109595,0.077,97648.0,97621.0,2.8305301]
["bitfinex","BTCUSD",1739214109801,0.077,97648.0,97621.0,2.7844111]
["bitfinex","BTCUSD",1739214110197,0.077,97648.0,97621.0,4.2467921]
["bitfinex","BTCUSD",1739214111047,0.077,97648.0,97621.0,4.2270531]
["bitfinex","BTCUSD",1739214111267,0.077,97648.0,97621.0,4.2280531]
["bitfinex","BTCUSD",1739214111463,0.0464,97637.0,97621.0,4.2280531]
["bitfinex","BTCUSD",1739214112327,0.0752,97631.0,97621.0,2.4680531]
["bitfinex","BTCUSD",1739214112533,0.0752,97631.0,97621.0,2.7450531]
["bitfinex","BTCUSD",1739214112736,0.1217067,97622.0,97621.0,2.7450531]
["bitfinex","BTCUSD",1739214112919,0.1217067,97622.0,97621.0,2.3033731]
["bitfinex","BTCUSD",1739214113259,0.1217067,97622.0,97621.0,2.4533731]
["bitfinex","BTCUSD",1739214113453,0.1217067,97622.0,97621.0,2.27260965]
["bitfinex","BTCUSD",1739214113687,0.1217067,97622.0,97621.0,2.27160965]
["bitfinex","BTCUSD",1739214113913,0.1217067,97622.0,97621.0,2.26404965]
["bitfinex","BTCUSD",1739214114144,0.1217067,97622.0,97621.0,2.11795465]
["bitfinex","BTCUSD",1739214114348,0.1217067,97622.0,97621.0,1.31808665]
["bitfinex","BTCUSD",1739214114521,0.1217067,97622.0,97621.0,0.86443165]
["bitfinex","BTCUSD",1739214114727,0.1247067,97622.0,97621.0,0.96347765]
["bitfinex","BTCUSD",1739214114900,0.1247067,97622.0,97621.0,0.96247765]
["bitfinex","BTCUSD",1739214115106,0.1217067,97622.0,97621.0,0.80882265]
["bitfinex","BTCUSD",1739214115503,0.1217067,97622.0,97621.0,0.47577765]
["bitfinex","BTCUSD",1739214115706,0.1247067,97622.0,97621.0,0.28893265]
["bitfinex","BTCUSD",1739214116080,0.1247067,97622.0,97621.0,0.27736565]
["bitfinex","BTCUSD",1739214116293,0.1397067,97622.0,97621.0,0.27836565]
["bitfinex","BTCUSD",1739214116622,0.1497067,97622.0,97621.0,0.21287665]
["bitfinex","BTCUSD",1739214116828,0.1347067,97622.0,97621.0,0.11106365]
["bitfinex","BTCUSD",1739214117028,0.1347067,97622.0,97621.0,0.10350365]
["bitfinex","BTCUSD",1739214117232,0.1357067,97622.0,97621.0,0.12606365]
["bitfinex","BTCUSD",1739214117435,0.1327067,97622.0,97621.0,0.12506365]
["bitfinex","BTCUSD",1739214117937,0.34351525,97622.0,97621.0,0.10250365]
["bitfinex","BTCUSD",1739214118134,0.1394,97615.0,97614.0,0.09171032]
["bitfinex","BTCUSD",1739214118332,0.1394,97615.0,97614.0,0.11028772]
["bitfinex","BTCUSD",1739214118537,0.1294,97615.0,97614.0,0.11028772]
["bitfinex","BTCUSD",1739214118749,0.1394,97615.0,97614.0,0.11028772]
["bitfinex","BTCUSD",1739214119796,0.1394,97615.0,97614.0,0.76447472]
["bitfinex","BTCUSD",1739214119949,0.1394,97615.0,97614.0,0.65910672]
["bitfinex","BTCUSD",1739214120538,0.1394,97615.0,97614.0,0.67410672]
["bitfinex","BTCUSD",1739214120739,0.1294,97615.0,97614.0,0.67410672]
["bitfinex","BTCUSD",1739214121051,0.1294,97615.0,97614.0,0.82777272]
["bitfinex","BTCUSD",1739214121250,0.1304,97615.0,97614.0,0.83477272]
["bitfinex","BTCUSD",1739214121722,0.0811,97615.0,97614.0,0.98477272]
["bitfinex","BTCUSD",1739214122130,0.001,97615.0,97614.0,0.98477272]
["bitfinex","BTCUSD",1739214122791,0.001,97615.0,97614.0,0.83110672]
["bitfinex","BTCUSD",1739214124480,0.001,97615.0,97614.0,0.98477272]
["bitfinex","BTCUSD",1739214127208,0.001,97615.0,97614.0,0.43595372]
["bitfinex","BTCUSD",1739214127410,0.001,97615.0,97614.0,1.71314872]
["bitfinex","BTCUSD",1739214131142,0.001,97615.0,97614.0,1.55948272]
["bitfinex","BTCUSD",1739214131338,0.001,97615.0,97614.0,1.66449272]
["bitfinex","BTCUSD",1739214134614,0.001,97615.0,97614.0,1.24748372]
["bitfinex","BTCUSD",1739214135061,0.001,97615.0,97614.0,0.90737772]
["bitfinex","BTCUSD",1739214135190,0.09623134,97615.0,97614.0,0.34129672]
["bitfinex","BTCUSD",1739214135673,0.09623134,97615.0,97614.0,0.32925872]
["bitfinex","BTCUSD",1739214135674,0.088,97615.0,97614.0,0.32925872]
["bitfinex","BTCUSD",1739214136616,0.1349,97615.0,97614.0,0.13228772]
["bitfinex","BTCUSD",1739214136801,0.288564,97615.0,97614.0,0.23015272]
["bitfinex","BTCUSD",1739214137012,0.288564,97615.0,97614.0,0.13228772]
["bitfinex","BTCUSD",1739214137187,0.35851794,97615.0,97614.0,0.02978407]
["bitfinex","BTCUSD",1739214137775,0.35851794,97615.0,97614.0,0.02222407]
["bitfinex","BTCUSD",1739214137975,0.35851794,97615.0,97614.0,0.02978407]
["bitfinex","BTCUSD",1739214138172,0.35851794,97615.0,97614.0,0.01478407]
["bitfinex","BTCUSD",1739214138901,0.37027496,97615.0,97614.0,0.01478407]
["bitfinex","BTCUSD",1739214139101,0.37027496,97615.0,97614.0,0.02978407]
["bitfinex","BTCUSD",1739214139276,0.36927496,97615.0,97614.0,0.02278407]
["bitfinex","BTCUSD",1739214139479,0.37027496,97615.0,97614.0,0.01478407]
["bitfinex","BTCUSD",1739214139684,0.37027496,97615.0,97614.0,0.00722407]
["bitfinex","BTCUSD",1739214139887,0.37027496,97615.0,97614.0,0.00022407]
["bitfinex","BTCUSD",1739214140105,0.0911,97605.0,97604.0,0.00022407]
["bitfinex","BTCUSD",1739214140279,0.2753796,97605.0,97604.0,0.00026841]
["bitfinex","BTCUSD",1739214140704,0.2853796,97605.0,97604.0,0.00026841]
["bitfinex","BTCUSD",1739214141129,0.3347796,97605.0,97604.0,0.00026841]
["bitfinex","BTCUSD",1739214142493,0.3357796,97605.0,97604.0,0.01526841]
["bitfinex","BTCUSD",1739214142695,0.3367796,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214143329,0.34840224,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214143720,0.67070224,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214144807,0.64010264,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214145022,0.63010264,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214145219,0.65963964,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214145440,0.51595964,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214145790,0.50428264,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214145990,0.51428264,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214146189,0.49516085,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214146391,0.47474564,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214146600,0.46474564,97605.0,97604.0,0.14224841]
["bitfinex","BTCUSD",1739214146811,0.42534564,97605.0,97604.0,0.14224841]
["bitfinex","BTCUSD",1739214147013,0.012,97605.0,97604.0,0.24475206]
["bitfinex","BTCUSD",1739214148526,0.03486867,97605.0,97604.0,0.24475206]
["bitfinex","BTCUSD",1739214148749,0.18854867,97605.0,97604.0,0.12477206]
["bitfinex","BTCUSD",1739214148958,0.03486867,97605.0,97604.0,0.25404606]
["bitfinex","BTCUSD",1739214149584,0.18854867,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214152299,0.16568,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214155171,0.1657867,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214155828,0.0121067,97605.0,97604.0,0.24662306]
["bitfinex","BTCUSD",1739214157319,0.0121067,97605.0,97604.0,0.13233206]
["bitfinex","BTCUSD",1739214157725,0.0121067,97605.0,97604.0,0.28230006]
["bitfinex","BTCUSD",1739214157940,0.0121067,97605.0,97604.0,0.13233206]
["bitfinex","BTCUSD",1739214158506,0.0121067,97605.0,97604.0,0.28213406]
["bitfinex","BTCUSD",1739214159887,0.22656496,97605.0,97604.0,0.17963041]
["bitfinex","BTCUSD",1739214160217,0.30766496,97605.0,97604.0,0.02982841]
["bitfinex","BTCUSD",1739214160836,0.30766496,97605.0,97604.0,0.13607541]
["bitfinex","BTCUSD",1739214161187,0.30766496,97605.0,97604.0,0.02982841]
["bitfinex","BTCUSD",1739214161399,0.2468867,97605.0,97604.0,0.02982841]
["bitfinex","BTCUSD",1739214162621,0.2962867,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214162782,0.2962867,97605.0,97604.0,0.02982841]
["bitfinex","BTCUSD",1739214162982,0.2962867,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214162983,0.6185867,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214163188,0.72109035,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214164101,0.73109035,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214164320,0.72109035,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214164643,0.74067355,97605.0,97604.0,0.02226841]
["bitfinex","BTCUSD",1739214165559,0.73967355,97605.0,97604.0,0.01526841]
["bitfinex","BTCUSD",1739214165761,0.73867355,97605.0,97604.0,0.00626841]
["bitfinex","BTCUSD",1739214165940,0.74067355,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214166142,0.73967355,97605.0,97604.0,0.01526841]
["bitfinex","BTCUSD",1739214166340,0.74067355,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214166543,0.6371699,97605.0,97604.0,0.00626841]
["bitfinex","BTCUSD",1739214166768,0.6381699,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214167553,0.6281699,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214168200,0.6381699,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214168641,0.6285867,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214169066,0.73109035,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214171719,0.6285867,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214180559,0.6515867,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214181591,0.6415867,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214181940,0.6515867,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214185643,0.7594867,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214186486,0.86199035,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214186674,1.01199035,97605.0,97604.0,0.02126841]
["bitfinex","BTCUSD",1739214190572,1.01199035,97605.0,97604.0,0.00697216]
["bitfinex","BTCUSD",1739214193929,0.5959867,97605.0,97604.0,0.00697216]
["bitfinex","BTCUSD",1739214194134,0.6059867,97605.0,97604.0,0.00697216]
["bitfinex","BTCUSD",1739214198077,0.02,97593.0,97592.0,0.00018407]
["bitfinex","BTCUSD",1739214198285,0.626899,97593.0,97592.0,0.00774841]
["bitfinex","BTCUSD",1739214198483,0.72940265,97593.0,97592.0,0.00774841]
["bitfinex","BTCUSD",1739214198669,0.72940265,97593.0,97592.0,0.00018841]
["bitfinex","BTCUSD",1739214199277,0.73040265,97593.0,97592.0,0.01518841]
["bitfinex","BTCUSD",1739214200599,0.62150265,97593.0,97592.0,0.00318841]
["bitfinex","BTCUSD",1739214200797,0.62150265,97593.0,97592.0,0.00718841]
["bitfinex","BTCUSD",1739214201043,0.62250265,97593.0,97592.0,0.00718841]
["bitfinex","BTCUSD",1739214201224,0.62250265,97593.0,97592.0,0.01018841]
["bitfinex","BTCUSD",1739214202214,0.8850063,97593.0,97592.0,0.01018841]
["bitfinex","BTCUSD",1739214202976,0.90579183,97593.0,97592.0,0.01018841]
["bitfinex","BTCUSD",1739214203213,0.323712,97585.0,97584.0,0.00022386]
["bitfinex","BTCUSD",1739214203418,0.5234655,97585.0,97584.0,0.00066745]
["bitfinex","BTCUSD",1739214204367,0.5244655,97585.0,97584.0,0.01366745]
["bitfinex","BTCUSD",1739214204962,0.5254655,97585.0,97584.0,0.01666745]
["bitfinex","BTCUSD",1739214205162,0.62796915,97585.0,97584.0,0.01666745]
["bitfinex","BTCUSD",1739214206008,0.53081565,97585.0,97584.0,0.01666745]
["bitfinex","BTCUSD",1739214206153,0.85311565,97585.0,97584.0,0.01666745]
["bitfinex","BTCUSD",1739214206582,0.84908055,97585.0,97584.0,0.01366745]
["bitfinex","BTCUSD",1739214206783,0.84808055,97585.0,97584.0,0.00066745]
["bitfinex","BTCUSD",1739214206990,0.90691225,97585.0,97584.0,0.00766745]
["bitfinex","BTCUSD",1739214207210,0.6569769,97585.0,97584.0,0.00766745]
["bitfinex","BTCUSD",1739214207457,0.6669769,97585.0,97584.0,0.00766745]
["bitfinex","BTCUSD",1739214207708,0.6659769,97585.0,97584.0,0.00066745]
["bitfinex","BTCUSD",1739214207915,0.0069649,97585.0,97584.0,0.65638345]
["bitfinex","BTCUSD",1739214208116,0.01119616,97593.0,97584.0,0.8992901]
["bitfinex","BTCUSD",1739214208322,0.0069649,97587.0,97586.0,0.0867]
["bitfinex","BTCUSD",1739214208498,0.06177365,97612.0,97592.0,0.01]
["bitfinex","BTCUSD",1739214208716,0.0069649,97600.0,97599.0,0.01]
["bitfinex","BTCUSD",1739214208936,0.0069649,97609.0,97600.0,1.205291]
["bitfinex","BTCUSD",1739214209089,0.06177365,97612.0,97604.0,0.01]
["bitfinex","BTCUSD",1739214209292,0.0069649,97609.0,97604.0,1.75913065]
["bitfinex","BTCUSD",1739214209502,0.0070716,97605.0,97604.0,1.75913065]
["bitfinex","BTCUSD",1739214209722,0.0070716,97605.0,97604.0,1.23438365]
["bitfinex","BTCUSD",1739214209975,0.0070716,97605.0,97604.0,1.16425765]
["bitfinex","BTCUSD",1739214210503,0.0080716,97605.0,97604.0,1.16725765]
["bitfinex","BTCUSD",1739214210730,0.0090716,97605.0,97604.0,1.17925765]
["bitfinex","BTCUSD",1739214210929,0.0011067,97605.0,97604.0,1.17625765]
["bitfinex","BTCUSD",1739214211103,0.0080716,97605.0,97604.0,1.17625765]
["bitfinex","BTCUSD",1739214211299,0.0080716,97605.0,97604.0,1.17025765]
["bitfinex","BTCUSD",1739214211499,0.0090716,97605.0,97604.0,1.18225765]
["bitfinex","BTCUSD",1739214211707,0.0021067,97605.0,97604.0,1.18225765]
["bitfinex","BTCUSD",1739214211909,0.0090716,97605.0,97604.0,1.18225765]
["bitfinex","BTCUSD",1739214212119,0.0021067,97605.0,97604.0,1.18225765]
["bitfinex","BTCUSD",1739214212424,0.0090716,97605.0,97604.0,1.18225765]
["bitfinex","BTCUSD",1739214212626,0.0080716,97605.0,97604.0,1.17625765]
["bitfinex","BTCUSD",1739214212971,0.0080716,97605.0,97604.0,1.16725765]
["bitfinex","BTCUSD",1739214213170,0.0070716,97605.0,97604.0,1.16425765]
["bitfinex","BTCUSD",1739214213376,0.0080716,97605.0,97604.0,1.19069765]
["bitfinex","BTCUSD",1739214213669,0.0090716,97605.0,97604.0,1.19369765]
["bitfinex","BTCUSD",1739214213876,0.0080716,97605.0,97604.0,1.17869765]
["bitfinex","BTCUSD",1739214214285,0.0080716,97605.0,97604.0,1.19069765]
["bitfinex","BTCUSD",1739214214715,0.0080716,97605.0,97604.0,1.17869765]
["bitfinex","BTCUSD",1739214215145,0.0021067,97605.0,97604.0,1.19369765]
["bitfinex","BTCUSD",1739214215553,0.0021067,97605.0,97604.0,1.49541735]
["bitfinex","BTCUSD",1739214215755,0.0021067,97605.0,97604.0,2.51908093]
["bitfinex","BTCUSD",1739214215956,0.0021067,97605.0,97604.0,2.67276293]
["bitfinex","BTCUSD",1739214216292,0.0011067,97605.0,97604.0,2.66976293]
["bitfinex","BTCUSD",1739214216487,0.0001067,97605.0,97604.0,2.65476293]
["bitfinex","BTCUSD",1739214216687,0.0011067,97605.0,97604.0,2.65776293]
["bitfinex","BTCUSD",1739214216938,0.0021067,97605.0,97604.0,2.67276293]
["bitfinex","BTCUSD",1739214217277,0.0021067,97605.0,97604.0,1.64909935]
["bitfinex","BTCUSD",1739214220263,0.0021067,97605.0,97604.0,0.67404535]
["bitfinex","BTCUSD",1739214220608,0.0021067,97605.0,97604.0,3.05941135]
["bitfinex","BTCUSD",1739214223297,0.0021067,97605.0,97604.0,3.38101135]
["bitfinex","BTCUSD",1739214223499,0.06177365,97612.0,97609.0,0.741074]
["bitfinex","BTCUSD",1739214223678,0.06177365,97612.0,97609.0,6.06379123]
["bitfinex","BTCUSD",1739214224044,0.06177365,97612.0,97609.0,6.11563223]
["bitfinex","BTCUSD",1739214224245,0.06177365,97612.0,97609.0,6.39663223]
["bitfinex","BTCUSD",1739214224694,0.01239942,97611.0,97610.0,0.454072]
["bitfinex","BTCUSD",1739214224879,0.01239942,97611.0,97610.0,4.46036665]
["bitfinex","BTCUSD",1739214225074,0.01239942,97611.0,97610.0,4.23312765]
["bitfinex","BTCUSD",1739214225741,0.01239942,97611.0,97610.0,4.19228965]
["bitfinex","BTCUSD",1739214226518,0.01439942,97611.0,97610.0,4.19428965]
["bitfinex","BTCUSD",1739214226899,0.01439942,97611.0,97610.0,4.51588965]
["bitfinex","BTCUSD",1739214227101,0.01439942,97611.0,97610.0,3.65475565]
["bitfinex","BTCUSD",1739214227303,0.01439942,97611.0,97610.0,3.18381165]
["bitfinex","BTCUSD",1739214227574,0.01439942,97611.0,97610.0,3.12865565]
["bitfinex","BTCUSD",1739214227778,0.01439942,97611.0,97610.0,3.11650065]
["bitfinex","BTCUSD",1739214228131,0.01439942,97611.0,97610.0,3.14950065]
["bitfinex","BTCUSD",1739214228543,0.01239942,97611.0,97610.0,3.14850065]
["bitfinex","BTCUSD",1739214228893,0.01439942,97611.0,97610.0,3.14850065]
["bitfinex","BTCUSD",1739214229086,0.01239942,97611.0,97610.0,3.14750065]
["bitfinex","BTCUSD",1739214229243,0.01239942,97611.0,97610.0,3.14850065]
["bitfinex","BTCUSD",1739214229455,0.01439942,97611.0,97610.0,3.14950065]
["bitfinex","BTCUSD",1739214229671,0.01239942,97611.0,97610.0,3.14750065]
["bitfinex","BTCUSD",1739214229858,0.01239942,97611.0,97610.0,3.14850065]
["bitfinex","BTCUSD",1739214230078,0.01239942,97611.0,97610.0,3.14950065]
["bitfinex","BTCUSD",1739214233754,0.01239942,97611.0,97610.0,3.16077398]
["bitfinex","BTCUSD",1739214234980,0.01239942,97611.0,97610.0,3.15977398]
["bitfinex","BTCUSD",1739214235227,0.01439942,97611.0,97610.0,3.15977398]
["bitfinex","BTCUSD",1739214235506,0.01439942,97611.0,97610.0,3.16077398]
["bitfinex","BTCUSD",1739214235911,0.01439942,97611.0,97610.0,3.15977398]
["bitfinex","BTCUSD",1739214236108,0.01239942,97611.0,97610.0,3.15877398]
["bitfinex","BTCUSD",1739214236341,0.01217431,97611.0,97610.0,3.15977398]
["bitfinex","BTCUSD",1739214236550,0.01417431,97611.0,97610.0,3.16077398]
["bitfinex","BTCUSD",1739214236752,0.01217431,97611.0,97610.0,3.15877398]
["bitfinex","BTCUSD",1739214237038,0.01217431,97611.0,97610.0,3.15977398]
["bitfinex","BTCUSD",1739214237697,0.01166207,97611.0,97610.0,3.15977398]
["bitfinex","BTCUSD",1739214238107,0.01166207,97611.0,97610.0,3.15877398]
["bitfinex","BTCUSD",1739214238536,0.01166207,97611.0,97610.0,3.13677398]
["bitfinex","BTCUSD",1739214238711,0.01166207,97611.0,97610.0,3.12699805]
["bitfinex","BTCUSD",1739214238932,0.01176877,97611.0,97610.0,3.12599805]
["bitfinex","BTCUSD",1739214239303,0.01376877,97611.0,97610.0,3.13799805]
["bitfinex","BTCUSD",1739214239476,0.01376877,97611.0,97610.0,3.15980436]
["bitfinex","BTCUSD",1739214239704,0.01376877,97611.0,97610.0,3.16080436]
["bitfinex","BTCUSD",1739214239828,0.01576877,97611.0,97610.0,3.15980436]
["bitfinex","BTCUSD",1739214240176,0.01376877,97611.0,97610.0,0.90803936]
["bitfinex","BTCUSD",1739214240379,0.01576877,97611.0,97610.0,3.70760536]
["bitfinex","BTCUSD",1739214240593,0.01376877,97611.0,97610.0,3.59049344]
["bitfinex","BTCUSD",1739214240805,0.01376877,97611.0,97610.0,3.37498344]
["bitfinex","BTCUSD",1739214240985,0.01576877,97611.0,97610.0,3.39898344]
["bitfinex","BTCUSD",1739214241348,0.01576877,97611.0,97610.0,3.39798344]
["bitfinex","BTCUSD",1739214241769,0.01576877,97611.0,97610.0,3.39898344]
["bitfinex","BTCUSD",1739214242125,0.01176877,97611.0,97610.0,3.39698344]
["bitfinex","BTCUSD",1739214242647,0.01176877,97611.0,97610.0,3.39798344]
["bitfinex","BTCUSD",1739214242870,0.01376877,97611.0,97610.0,3.39898344]
["bitfinex","BTCUSD",1739214244560,0.03356017,97612.0,97611.0,0.3297061]
["bitfinex","BTCUSD",1739214244713,0.05424944,97613.0,97612.0,0.4706041]
["bitfinex","BTCUSD",1739214244922,0.05424944,97613.0,97612.0,5.36321283]
["bitfinex","BTCUSD",1739214245626,0.05424944,97613.0,97612.0,5.26043683]
["bitfinex","BTCUSD",1739214246187,0.05424944,97613.0,97612.0,6.54369683]
["bitfinex","BTCUSD",1739214246458,0.07866042,97614.0,97612.0,6.56650314]
["bitfinex","BTCUSD",1739214246631,0.03768242,97614.0,97613.0,0.59372083]
["bitfinex","BTCUSD",1739214246880,0.03768242,97614.0,97613.0,0.60372083]
["bitfinex","BTCUSD",1739214247063,0.09679593,97615.0,97614.0,0.4606011]
["bitfinex","BTCUSD",1739214247273,0.09679593,97615.0,97614.0,0.70619853]
["bitfinex","BTCUSD",1739214247497,0.09679593,97615.0,97614.0,0.72879959]
["bitfinex","BTCUSD",1739214248308,0.09684135,97615.0,97614.0,0.72879959]
["bitfinex","BTCUSD",1739214248501,0.16368675,97617.0,97615.0,0.1796991]
["bitfinex","BTCUSD",1739214248502,0.15527414,97617.0,97615.0,0.1796991]
["bitfinex","BTCUSD",1739214248653,0.14327414,97617.0,97616.0,0.60371583]
["bitfinex","BTCUSD",1739214249000,0.14327414,97617.0,97616.0,0.62632122]
["bitfinex","BTCUSD",1739214249196,0.14327414,97617.0,97616.0,2.12632122]
["bitfinex","BTCUSD",1739214249429,0.12278614,97617.0,97616.0,2.12632122]
["bitfinex","BTCUSD",1739214249634,0.08181014,97617.0,97616.0,2.12632122]
["bitfinex","BTCUSD",1739214249819,0.02063766,97617.0,97616.0,2.12632122]
["bitfinex","BTCUSD",1739214250329,0.00014966,97617.0,97616.0,3.00871362]
["bitfinex","BTCUSD",1739214250627,0.10226703,97618.0,97617.0,0.51889389]
["bitfinex","BTCUSD",1739214250818,0.10226703,97618.0,97617.0,0.65201162]
["bitfinex","BTCUSD",1739214251440,0.20427902,97619.0,97618.0,0.0260351]
["bitfinex","BTCUSD",1739214251740,0.10990194,97619.0,97618.0,2.5313742]
["bitfinex","BTCUSD",1739214252043,0.10990194,97619.0,97618.0,2.5413742]
["bitfinex","BTCUSD",1739214252443,0.06892794,97619.0,97618.0,2.56756628]
["bitfinex","BTCUSD",1739214252779,0.02795394,97619.0,97618.0,2.56756628]
["bitfinex","BTCUSD",1739214252954,0.00746694,97619.0,97618.0,2.56756628]
["bitfinex","BTCUSD",1739214253358,0.15994055,97620.0,97619.0,0.7805931]
["bitfinex","BTCUSD",1739214253584,0.10796655,97620.0,97619.0,0.953914]
["bitfinex","BTCUSD",1739214253805,0.10396655,97620.0,97619.0,0.953914]
["bitfinex","BTCUSD",1739214253963,0.10396655,97620.0,97619.0,2.453914]
["bitfinex","BTCUSD",1739214254398,0.04250555,97620.0,97619.0,2.453914]
["bitfinex","BTCUSD",1739214254550,0.02201855,97620.0,97619.0,2.453914]
["bitfinex","BTCUSD",1739214254779,0.00153155,97620.0,97619.0,2.453914]
["bitfinex","BTCUSD",1739214254986,0.00153155,97620.0,97619.0,2.4292216]
["bitfinex","BTCUSD",1739214255441,0.18539449,97621.0,97620.0,0.4496921]
["bitfinex","BTCUSD",1739214255635,0.14442049,97621.0,97620.0,1.70276301]
["bitfinex","BTCUSD",1739214256162,0.14442049,97621.0,97620.0,3.20276301]
["bitfinex","BTCUSD",1739214256370,0.12393349,97621.0,97620.0,3.20276301]
["bitfinex","BTCUSD",1739214256513,0.06247249,97621.0,97620.0,3.20276301]
["bitfinex","BTCUSD",1739214256719,0.04198549,97621.0,97620.0,4.05846301]
["bitfinex","BTCUSD",1739214256921,0.04198549,97621.0,97620.0,4.08415541]
["bitfinex","BTCUSD",1739214257120,0.03902934,97621.0,97620.0,4.08415541]
["bitfinex","BTCUSD",1739214257336,0.01854234,97621.0,97620.0,4.14570541]
["bitfinex","BTCUSD",1739214257572,0.44377898,97623.0,97622.0,0.1896881]
["bitfinex","BTCUSD",1739214257828,0.44377898,97623.0,97622.0,0.47280583]
["bitfinex","BTCUSD",1739214258003,0.44377898,97623.0,97622.0,0.55330583]
["bitfinex","BTCUSD",1739214258429,0.36183098,97623.0,97622.0,0.55330583]
["bitfinex","BTCUSD",1739214258566,0.34134398,97623.0,97622.0,0.55330583]
["bitfinex","BTCUSD",1739214259392,0.34134398,97623.0,97622.0,0.55430583]
["bitfinex","BTCUSD",1739214259961,0.30036998,97623.0,97622.0,0.55530583]
["bitfinex","BTCUSD",1739214260161,0.27988298,97623.0,97622.0,0.55530583]
["bitfinex","BTCUSD",1739214260367,0.27988298,97623.0,97622.0,0.55430583]
["bitfinex","BTCUSD",1739214260524,0.27988298,97623.0,97622.0,0.55530583]
["bitfinex","BTCUSD",1739214262072,0.03739275,97623.0,97622.0,0.57595497]
["bitfinex","BTCUSD",1739214262224,0.65286966,97642.0,97622.0,0.57595497]
["bitfinex","BTCUSD",1739214262225,0.29858645,97625.0,97624.0,0.4112351]
["bitfinex","BTCUSD",1739214262431,0.30055088,97627.0,97626.0,0.3882321]
["bitfinex","BTCUSD",1739214262637,0.30055088,97627.0,97626.0,1.53024983]
["bitfinex","BTCUSD",1739214262836,0.30055088,97627.0,97626.0,3.04648778]
["bitfinex","BTCUSD",1739214263042,0.30055088,97627.0,97626.0,3.09837226]
["bitfinex","BTCUSD",1739214263362,0.28006488,97627.0,97626.0,3.09837226]
["bitfinex","BTCUSD",1739214263560,0.19812088,97627.0,97626.0,2.96493778]
["bitfinex","BTCUSD",1739214263765,0.19812088,97627.0,97626.0,2.95725983]
["bitfinex","BTCUSD",1739214263965,0.19812088,97627.0,97626.0,2.53755873]
["bitfinex","BTCUSD",1739214264530,0.19812088,97627.0,97626.0,2.49838465]
["bitfinex","BTCUSD",1739214264726,0.19812088,97627.0,97626.0,2.50594465]
["bitfinex","BTCUSD",1739214264988,0.19812088,97627.0,97626.0,2.68094465]
["bitfinex","BTCUSD",1739214265447,0.19812088,97627.0,97626.0,2.7106443]
["bitfinex","BTCUSD",1739214265854,0.19812088,97627.0,97626.0,2.7116443]
["bitfinex","BTCUSD",1739214266980,0.19812088,97627.0,97626.0,4.2106443]
["bitfinex","BTCUSD",1739214267118,0.19812088,97627.0,97626.0,4.2096443]
["bitfinex","BTCUSD",1739214267464,0.21512088,97627.0,97626.0,4.2116443]
["bitfinex","BTCUSD",1739214269846,0.20912088,97627.0,97626.0,4.2106443]
["bitfinex","BTCUSD",1739214270179,0.20512088,97627.0,97626.0,4.2106443]
["bitfinex","BTCUSD",1739214270386,0.21612088,97627.0,97626.0,4.2116443]
["bitfinex","BTCUSD",1739214271025,0.21612088,97627.0,97626.0,6.25895029]
["bitfinex","BTCUSD",1739214272023,0.21612088,97627.0,97626.0,6.26198539]
["bitfinex","BTCUSD",1739214272344,0.20912088,97627.0,97626.0,6.26098539]
["bitfinex","BTCUSD",1739214272546,0.20912088,97627.0,97626.0,6.26198539]
["bitfinex","BTCUSD",1739214272770,0.21512088,97627.0,97626.0,4.2146794]
["bitfinex","BTCUSD",1739214273018,0.20412088,97627.0,97626.0,6.26098539]
["bitfinex","BTCUSD",1739214273211,0.20412088,97627.0,97626.0,6.26198539]
["bitfinex","BTCUSD",1739214273424,0.21512088,97627.0,97626.0,6.26198539]
["bitfinex","BTCUSD",1739214274726,0.21512088,97627.0,97626.0,6.32582047]
["bitfinex","BTCUSD",1739214275442,0.21512088,97627.0,97626.0,6.32604454]
["bitfinex","BTCUSD",1739214276905,0.15366288,97627.0,97626.0,6.33882404]
["bitfinex","BTCUSD",1739214277082,0.11269088,97627.0,97626.0,5.09249004]
["bitfinex","BTCUSD",1739214277283,0.09033497,97627.0,97626.0,5.15404004]
["bitfinex","BTCUSD",1739214277895,0.06984897,97627.0,97626.0,5.15404004]
["bitfinex","BTCUSD",1739214278133,0.02887697,97627.0,97626.0,5.18023212]
["bitfinex","BTCUSD",1739214278274,0.35531455,97628.0,97627.0,0.1760351]
["bitfinex","BTCUSD",1739214278475,0.29385655,97628.0,97627.0,0.53737427]
["bitfinex","BTCUSD",1739214278813,0.29385655,97628.0,97627.0,0.54737427]
["bitfinex","BTCUSD",1739214279317,0.27337055,97628.0,97627.0,0.54737427]
["bitfinex","BTCUSD",1739214279520,0.21191255,97628.0,97627.0,0.54737427]
["bitfinex","BTCUSD",1739214279696,0.20242655,97628.0,97627.0,0.54937427]
["bitfinex","BTCUSD",1739214279900,0.20842655,97628.0,97627.0,0.54937427]
["bitfinex","BTCUSD",1739214280225,0.20842655,97628.0,97627.0,0.49748979]
["bitfinex","BTCUSD",1739214280379,0.18794055,97628.0,97627.0,0.49748979]
["bitfinex","BTCUSD",1739214280621,0.12648255,97628.0,97627.0,1.35318979]
["bitfinex","BTCUSD",1739214281046,0.10599655,97628.0,97627.0,1.35318979]
["bitfinex","BTCUSD",1739214281258,0.10303913,97628.0,97627.0,1.35318979]
["bitfinex","BTCUSD",1739214281592,0.06206713,97628.0,97627.0,2.85318979]
["bitfinex","BTCUSD",1739214282200,0.02109513,97628.0,97627.0,2.91473979]
["bitfinex","BTCUSD",1739214282401,0.34742933,97629.0,97628.0,0.3912291]
["bitfinex","BTCUSD",1739214282547,0.30645833,97629.0,97628.0,0.60982402]
["bitfinex","BTCUSD",1739214282745,0.30645833,97629.0,97628.0,0.63022987]
["bitfinex","BTCUSD",1739214282949,0.30645833,97629.0,97628.0,2.15592227]
["bitfinex","BTCUSD",1739214283313,0.28597333,97629.0,97628.0,2.13022987]
["bitfinex","BTCUSD",1739214283496,0.22451833,97629.0,97628.0,2.13022987]
["bitfinex","BTCUSD",1739214283693,0.18352851,97629.0,97628.0,2.10503779]
["bitfinex","BTCUSD",1739214283833,0.18352851,97629.0,97628.0,2.13222987]
["bitfinex","BTCUSD",1739214284045,0.18352851,97629.0,97628.0,2.15792227]
["bitfinex","BTCUSD",1739214284255,0.16304351,97629.0,97628.0,2.13222987]
["bitfinex","BTCUSD",1739214284459,0.10158851,97629.0,97628.0,2.10603779]
["bitfinex","BTCUSD",1739214284667,0.08110351,97629.0,97628.0,2.13222987]
["bitfinex","BTCUSD",1739214285013,0.08110351,97629.0,97628.0,2.10603779]
["bitfinex","BTCUSD",1739214285377,0.04013351,97629.0,97628.0,2.10503779]
["bitfinex","BTCUSD",1739214285579,0.01964851,97629.0,97628.0,2.10403779]
["bitfinex","BTCUSD",1739214285803,0.21940935,97631.0,97630.0,0.6396761]
["bitfinex","BTCUSD",1739214286003,0.21940935,97631.0,97630.0,1.0538794]
["bitfinex","BTCUSD",1739214286203,0.21940935,97631.0,97630.0,1.08007148]
["bitfinex","BTCUSD",1739214286404,0.17843935,97631.0,97630.0,1.93577148]
["bitfinex","BTCUSD",1739214286609,0.11698435,97631.0,97630.0,1.93577148]
["bitfinex","BTCUSD",1739214287130,0.11698435,97631.0,97630.0,1.9105794]
["bitfinex","BTCUSD",1739214287539,0.07601435,97631.0,97630.0,1.9731294]
["bitfinex","BTCUSD",1739214287834,0.03504435,97631.0,97630.0,1.9731294]
["bitfinex","BTCUSD",1739214288162,0.01455935,97631.0,97630.0,1.9731294]
["bitfinex","BTCUSD",1739214288367,0.01455935,97631.0,97630.0,3.4731294]
["bitfinex","BTCUSD",1739214289625,0.3875888,97632.0,97631.0,0.4012241]
["bitfinex","BTCUSD",1739214289831,0.3671038,97632.0,97631.0,0.5344274]
["bitfinex","BTCUSD",1739214290031,0.3671038,97632.0,97631.0,0.6737474]
["bitfinex","BTCUSD",1739214290258,0.25131633,97632.0,97631.0,0.834123]
["bitfinex","BTCUSD",1739214290466,0.65286966,97642.0,97631.0,0.834123]
["bitfinex","BTCUSD",1739214290467,0.42220025,97633.0,97632.0,0.2382231]
["bitfinex","BTCUSD",1739214290679,0.41917537,97633.0,97632.0,1.2553937]
["bitfinex","BTCUSD",1739214290873,0.41917537,97633.0,97632.0,2.89920162]
["bitfinex","BTCUSD",1739214291329,0.41917537,97633.0,97632.0,2.88920162]
["bitfinex","BTCUSD",1739214291873,0.41917537,97633.0,97632.0,2.91220162]
["bitfinex","BTCUSD",1739214292639,0.41917537,97633.0,97632.0,2.91320162]
["bitfinex","BTCUSD",1739214293037,0.41917537,97633.0,97632.0,2.91220162]
["bitfinex","BTCUSD",1739214293462,0.41917537,97633.0,97632.0,2.91320162]
["bitfinex","BTCUSD",1739214293645,0.41917537,97633.0,97632.0,2.85165162]
["bitfinex","BTCUSD",1739214293824,0.41917537,97633.0,97632.0,5.3000633]
["bitfinex","BTCUSD",1739214294032,0.41917537,97633.0,97632.0,5.0581233]
["bitfinex","BTCUSD",1739214294348,0.41917537,97633.0,97632.0,5.0801233]
["bitfinex","BTCUSD",1739214294778,0.41917537,97633.0,97632.0,5.0811233]
["bitfinex","BTCUSD",1739214294910,0.41917537,97633.0,97632.0,3.5811233]
["bitfinex","BTCUSD",1739214295553,0.41917537,97633.0,97632.0,3.5363963]
["bitfinex","BTCUSD",1739214295792,0.41917537,97633.0,97632.0,3.5373963]
["bitfinex","BTCUSD",1739214296702,0.41917537,97633.0,97632.0,3.5298363]
["bitfinex","BTCUSD",1739214296869,0.41917537,97633.0,97632.0,3.5373963]
["bitfinex","BTCUSD",1739214298691,0.41917537,97633.0,97632.0,3.5473963]
["bitfinex","BTCUSD",1739214299073,0.41917537,97633.0,97632.0,5.0473963]
["bitfinex","BTCUSD",1739214299855,0.41917537,97633.0,97632.0,3.4894583]
["bitfinex","BTCUSD",1739214300565,0.55884027,97633.0,97632.0,2.7246603]
["bitfinex","BTCUSD",1739214300764,0.55894697,97633.0,97632.0,2.1844853]
["bitfinex","BTCUSD",1739214300928,0.55894697,97633.0,97632.0,2.1881233]
["bitfinex","BTCUSD",1739214301517,0.55894697,97633.0,97632.0,2.3371233]
["bitfinex","BTCUSD",1739214301921,0.55894697,97633.0,97632.0,2.0324853]
["bitfinex","BTCUSD",1739214302122,0.55894697,97633.0,97632.0,1.5263443]
["bitfinex","BTCUSD",1739214302320,0.56294697,97633.0,97632.0,0.59302465]
["bitfinex","BTCUSD",1739214302523,0.56294697,97633.0,97632.0,0.54053765]
["bitfinex","BTCUSD",1739214302725,0.55894697,97633.0,97632.0,0.56590165]
["bitfinex","BTCUSD",1739214303028,0.55894697,97633.0,97632.0,0.56712265]
["bitfinex","BTCUSD",1739214303246,0.55894697,97633.0,97632.0,0.46180765]
["bitfinex","BTCUSD",1739214303470,0.55894697,97633.0,97632.0,0.40818565]
["bitfinex","BTCUSD",1739214303677,0.55894697,97633.0,97632.0,0.26106365]
["bitfinex","BTCUSD",1739214303885,0.55994697,97633.0,97632.0,0.52277665]
["bitfinex","BTCUSD",1739214304082,0.56094697,97633.0,97632.0,0.52977665]
["bitfinex","BTCUSD",1739214304233,0.56094697,97633.0,97632.0,0.52277665]
["bitfinex","BTCUSD",1739214304440,0.55994697,97633.0,97632.0,0.52277665]
["bitfinex","BTCUSD",1739214304683,0.56094697,97633.0,97632.0,0.37977665]
["bitfinex","BTCUSD",1739214307708,0.55398207,97633.0,97632.0,0.79591005]
["bitfinex","BTCUSD",1739214308521,0.42128207,97633.0,97632.0,0.79591005]
["bitfinex","BTCUSD",1739214309260,0.42128207,97633.0,97632.0,0.82658775]
["bitfinex","BTCUSD",1739214309457,0.42128207,97633.0,97632.0,0.79591005]
["bitfinex","BTCUSD",1739214309659,0.42128207,97633.0,97632.0,0.82658627]
["bitfinex","BTCUSD",1739214310470,0.42128207,97633.0,97632.0,0.84958627]
["bitfinex","BTCUSD",1739214310892,0.42128207,97633.0,97632.0,1.17118627]
["bitfinex","BTCUSD",1739214311894,0.41928207,97633.0,97632.0,1.14918627]
["bitfinex","BTCUSD",1739214312328,0.41928207,97633.0,97632.0,1.17118627]
["bitfinex","BTCUSD",1739214312632,0.41928207,97633.0,97632.0,1.25544413]
["bitfinex","BTCUSD",1739214312846,0.41928207,97633.0,97632.0,1.24044413]
["bitfinex","BTCUSD",1739214313150,0.41928207,97633.0,97632.0,1.26244413]
["bitfinex","BTCUSD",1739214313682,0.41928207,97633.0,97632.0,1.2626682]
["bitfinex","BTCUSD",1739214314848,0.41928207,97633.0,97632.0,1.5626682]
["bitfinex","BTCUSD",1739214315662,0.41928207,97633.0,97632.0,1.5526682]
["bitfinex","BTCUSD",1739214315864,0.41928207,97633.0,97632.0,1.5626682]
["bitfinex","BTCUSD",1739214316959,0.41928207,97633.0,97632.0,2.58631061]
["bitfinex","BTCUSD",1739214317157,0.41928207,97633.0,97632.0,2.49505275]
["bitfinex","BTCUSD",1739214318347,0.41928207,97633.0,97632.0,2.47305275]
["bitfinex","BTCUSD",1739214318513,0.41928207,97633.0,97632.0,2.47405275]
["bitfinex","BTCUSD",1739214318745,0.41928207,97633.0,97632.0,2.47305275]
["bitfinex","BTCUSD",1739214319078,0.41928207,97633.0,97632.0,2.47405275]
["bitfinex","BTCUSD",1739214319507,0.41928207,97633.0,97632.0,2.47505275]
["bitfinex","BTCUSD",1739214319708,0.41928207,97633.0,97632.0,3.01218785]
["bitfinex","BTCUSD",1739214319709,0.37831207,97633.0,97632.0,3.01218785]
["bitfinex","BTCUSD",1739214319864,0.37831207,97633.0,97632.0,2.89077485]
["bitfinex","BTCUSD",1739214320714,0.31685707,97633.0,97632.0,1.88490214]
["bitfinex","BTCUSD",1739214321527,0.29637207,97633.0,97632.0,1.88390214]
["bitfinex","BTCUSD",1739214321705,0.21443207,97633.0,97632.0,3.38390214]
["bitfinex","BTCUSD",1739214321886,0.21443207,97633.0,97632.0,3.40959454]
["bitfinex","BTCUSD",1739214322115,0.21443207,97633.0,97632.0,3.41059454]
["bitfinex","BTCUSD",1739214322474,0.11200707,97633.0,97632.0,3.38490214]
["bitfinex","BTCUSD",1739214322674,0.11200707,97633.0,97632.0,3.08186704]
["bitfinex","BTCUSD",1739214322883,0.11200707,97633.0,97632.0,3.38390214]
["bitfinex","BTCUSD",1739214323035,0.11200707,97633.0,97632.0,3.38290214]
["bitfinex","BTCUSD",1739214323242,0.11200707,97633.0,97632.0,3.38390214]
["bitfinex","BTCUSD",1739214324436,0.11200707,97633.0,97632.0,3.38490214]
["bitfinex","BTCUSD",1739214324636,0.11200707,97633.0,97632.0,3.38390214]
["bitfinex","BTCUSD",1739214324837,0.11200707,97633.0,97632.0,3.38490214]
["bitfinex","BTCUSD",1739214325058,0.11200707,97633.0,97632.0,3.38390214]
["bitfinex","BTCUSD",1739214325551,0.11200707,97633.0,97632.0,3.38490214]
["bitfinex","BTCUSD",1739214328720,0.00958207,97633.0,97632.0,3.38490214]
["bitfinex","BTCUSD",1739214328920,0.96348451,97634.0,97633.0,0.3396711]
["bitfinex","BTCUSD",1739214329072,0.96348451,97634.0,97633.0,2.52015696]
["bitfinex","BTCUSD",1739214329452,0.94299951,97634.0,97633.0,4.02015696]
["bitfinex","BTCUSD",1739214329658,0.90202951,97634.0,97633.0,4.02015696]
["bitfinex","BTCUSD",1739214329864,0.88154451,97634.0,97633.0,4.02015696]
["bitfinex","BTCUSD",1739214330056,0.86105951,97634.0,97633.0,4.02115696]
["bitfinex","BTCUSD",1739214330289,0.84057451,97634.0,97633.0,4.02115696]
["bitfinex","BTCUSD",1739214330451,0.79960451,97634.0,97633.0,4.02115696]
["bitfinex","BTCUSD",1739214330854,0.75863451,97634.0,97633.0,4.02115696]
["bitfinex","BTCUSD",1739214331059,0.75863451,97634.0,97633.0,4.87685696]
["bitfinex","BTCUSD",1739214331257,0.71766451,97634.0,97633.0,4.87785696]
["bitfinex","BTCUSD",1739214331504,0.67669451,97634.0,97633.0,4.87785696]
["bitfinex","BTCUSD",1739214331774,0.65956073,97634.0,97633.0,4.87785696]
["bitfinex","BTCUSD",1739214332301,0.63907573,97634.0,97633.0,4.93940696]
["bitfinex","BTCUSD",1739214332503,0.61859073,97634.0,97633.0,4.93940696]
["bitfinex","BTCUSD",1739214332711,0.55378451,97634.0,97633.0,4.93940696]
["bitfinex","BTCUSD",1739214333275,0.53329951,97634.0,97633.0,4.93940696]
["bitfinex","BTCUSD",1739214333481,0.51281451,97634.0,97633.0,7.13032096]
["bitfinex","BTCUSD",1739214333721,0.45135951,97634.0,97633.0,4.94696696]
["bitfinex","BTCUSD",1739214334365,0.41038951,97634.0,97633.0,4.94696696]
["bitfinex","BTCUSD",1739214334570,0.34893651,97634.0,97633.0,4.96185712]
["bitfinex","BTCUSD",1739214336208,0.28748351,97634.0,97633.0,4.96185712]
["bitfinex","BTCUSD",1739214336838,0.22603151,97634.0,97633.0,4.96185712]
["bitfinex","BTCUSD",1739214337035,0.18510786,97634.0,97633.0,4.96208098]
["bitfinex","BTCUSD",1739214337515,0.16473046,97634.0,97633.0,4.96208098]
["bitfinex","BTCUSD",1739214339905,0.12376246,97634.0,97633.0,5.10136098]
["bitfinex","BTCUSD",1739214341427,0.06231046,97634.0,97633.0,5.10136098]
["bitfinex","BTCUSD",1739214341764,0.00085546,97634.0,97633.0,5.10136098]
["bitfinex","BTCUSD",1739214341974,0.00085546,97634.0,97633.0,6.98115598]
["bitfinex","BTCUSD",1739214342347,4.6e-07,97634.0,97633.0,6.75298898]
["bitfinex","BTCUSD",1739214342524,4.6e-07,97634.0,97633.0,5.10136098]
["bitfinex","BTCUSD",1739214342725,0.46912239,97635.0,97634.0,0.0260351]
["bitfinex","BTCUSD",1739214342901,0.42815439,97635.0,97634.0,1.71759997]
["bitfinex","BTCUSD",1739214343310,0.40767039,97635.0,97634.0,3.21759997]
["bitfinex","BTCUSD",1739214344040,0.38718639,97635.0,97634.0,3.21859997]
["bitfinex","BTCUSD",1739214344239,0.34621839,97635.0,97634.0,3.21859997]
["bitfinex","BTCUSD",1739214344441,0.30525039,97635.0,97634.0,3.22965652]
["bitfinex","BTCUSD",1739214344597,0.28476639,97635.0,97634.0,3.36893652]
["bitfinex","BTCUSD",1739214345070,0.28476639,97635.0,97634.0,3.36993652]
["bitfinex","BTCUSD",1739214345608,0.28129103,97635.0,97634.0,3.36993652]
["bitfinex","BTCUSD",1739214347089,0.26080703,97635.0,97634.0,3.36993652]
["bitfinex","BTCUSD",1739214348374,0.21983903,97635.0,97634.0,3.38368246]
["bitfinex","BTCUSD",1739214348717,0.19935503,97635.0,97634.0,3.38368246]
["bitfinex","BTCUSD",1739214349625,0.19527257,97635.0,97634.0,3.38368246]
["bitfinex","BTCUSD",1739214349819,0.12884226,97635.0,97634.0,3.38368246]
["bitfinex","BTCUSD",1739214350157,0.08798086,97635.0,97634.0,3.38368246]
["bitfinex","BTCUSD",1739214353650,0.03334362,97635.0,97634.0,3.38368246]
["bitfinex","BTCUSD",1739214353946,0.55095655,97636.0,97634.0,3.38368246]
["bitfinex","BTCUSD",1739214353947,0.45552134,97636.0,97635.0,0.40463236]
["bitfinex","BTCUSD",1739214354151,0.45552134,97636.0,97635.0,0.52439797]
["bitfinex","BTCUSD",1739214354291,0.45887799,97636.0,97635.0,0.53439797]
["bitfinex","BTCUSD",1739214354688,0.45887799,97636.0,97635.0,1.39009797]
["bitfinex","BTCUSD",1739214355133,0.45887799,97636.0,97635.0,1.39209797]
["bitfinex","BTCUSD",1739214355800,0.45887799,97636.0,97635.0,1.29451287]
["bitfinex","BTCUSD",1739214356003,0.45887799,97636.0,97635.0,1.31207287]
["bitfinex","BTCUSD",1739214356300,0.45887799,97636.0,97635.0,1.30207287]
["bitfinex","BTCUSD",1739214356465,0.45887799,97636.0,97635.0,1.18507287]
["bitfinex","BTCUSD",1739214357514,0.45887799,97636.0,97635.0,1.33507287]
["bitfinex","BTCUSD",1739214359086,0.45887799,97636.0,97635.0,3.76867887]
["bitfinex","BTCUSD",1739214359290,0.59117799,97636.0,97635.0,3.36157887]
["bitfinex","BTCUSD",1739214359490,0.50512134,97636.0,97635.0,3.35913887]
["bitfinex","BTCUSD",1739214359691,0.50847743,97636.0,97635.0,3.36813887]
["bitfinex","BTCUSD",1739214359902,0.50847743,97636.0,97635.0,3.51813887]
["bitfinex","BTCUSD",1739214360097,0.50847743,97636.0,97635.0,3.54213887]
["bitfinex","BTCUSD",1739214360662,0.50847743,97636.0,97635.0,3.54113887]
["bitfinex","BTCUSD",1739214360965,0.50847743,97636.0,97635.0,3.54213887]
["bitfinex","BTCUSD",1739214361172,0.50847743,97636.0,97635.0,3.45584387]
["bitfinex","BTCUSD",1739214361668,0.50847743,97636.0,97635.0,3.45484387]
["bitfinex","BTCUSD",1739214361892,0.50847743,97636.0,97635.0,3.45584387]
["bitfinex","BTCUSD",1739214362314,0.50847743,97636.0,97635.0,3.45484387]
["bitfinex","BTCUSD",1739214362463,0.51447743,97636.0,97635.0,3.45584387]
["bitfinex","BTCUSD",1739214362671,0.52647743,97636.0,97635.0,3.45584387]
["bitfinex","BTCUSD",1739214362879,0.52658403,97636.0,97635.0,3.45584387]
["bitfinex","BTCUSD",1739214363116,0.53258403,97636.0,97635.0,3.43384387]
["bitfinex","BTCUSD",1739214363537,0.53258403,97636.0,97635.0,3.37640087]
["bitfinex","BTCUSD",1739214363699,0.53258403,97636.0,97635.0,3.34271587]
["bitfinex","BTCUSD",1739214364682,0.53258403,97636.0,97635.0,3.32789087]
["bitfinex","BTCUSD",1739214365156,0.53258403,97636.0,97635.0,3.30336387]
["bitfinex","BTCUSD",1739214365611,0.53258403,97636.0,97635.0,3.19357487]
["bitfinex","BTCUSD",1739214367906,0.53258403,97636.0,97635.0,1.07797287]
["bitfinex","BTCUSD",1739214368168,0.53258403,97636.0,97635.0,3.71037587]
["bitfinex","BTCUSD",1739214368663,0.53258403,97636.0,97635.0,3.64833287]
["bitfinex","BTCUSD",1739214369026,0.53258403,97636.0,97635.0,3.61093987]
["bitfinex","BTCUSD",1739214371790,0.53258403,97636.0,97635.0,3.60019387]
["bitfinex","BTCUSD",1739214373827,0.53258403,97636.0,97635.0,3.62304494]
["bitfinex","BTCUSD",1739214374047,0.48298403,97636.0,97635.0,3.64604494]
["bitfinex","BTCUSD",1739214374662,0.38056403,97636.0,97635.0,3.64604494]
["bitfinex","BTCUSD",1739214374881,0.31652466,97636.0,97635.0,1.12685904]
["bitfinex","BTCUSD",1739214375053,0.31652466,97636.0,97635.0,1.25144756]
["bitfinex","BTCUSD",1739214375447,0.19105722,97636.0,97635.0,1.83064756]
["bitfinex","BTCUSD",1739214375621,0.19105722,97636.0,97635.0,1.8514609]
["bitfinex","BTCUSD",1739214375822,0.16705722,97636.0,97635.0,1.83968476]
["bitfinex","BTCUSD",1739214376004,0.16705722,97636.0,97635.0,1.85168476]
["bitfinex","BTCUSD",1739214376210,0.16705722,97636.0,97635.0,1.82312182]
["bitfinex","BTCUSD",1739214376581,0.10560522,97636.0,97635.0,1.82112182]
["bitfinex","BTCUSD",1739214376774,0.08512122,97636.0,97635.0,1.79827075]
["bitfinex","BTCUSD",1739214376992,0.06463722,97636.0,97635.0,1.79827075]
["bitfinex","BTCUSD",1739214377581,0.04415322,97636.0,97635.0,1.85982075]
["bitfinex","BTCUSD",1739214377734,0.53355639,97637.0,97636.0,0.2375851]
["bitfinex","BTCUSD",1739214377936,0.53355639,97637.0,97636.0,0.52439597]
["bitfinex","BTCUSD",1739214378259,0.53355639,97637.0,97636.0,0.53439597]
["bitfinex","BTCUSD",1739214378578,0.47210439,97637.0,97636.0,1.39009597]
["bitfinex","BTCUSD",1739214378777,0.43113639,97637.0,97636.0,1.39009597]
["bitfinex","BTCUSD",1739214379260,0.43113639,97637.0,97636.0,1.39209597]
["bitfinex","BTCUSD",1739214379434,0.41065239,97637.0,97636.0,1.39209597]
["bitfinex","BTCUSD",1739214379592,0.36968439,97637.0,97636.0,1.69209597]
["bitfinex","BTCUSD",1739214379803,0.32871639,97637.0,97636.0,1.69109597]
["bitfinex","BTCUSD",1739214380014,0.32871639,97637.0,97636.0,1.69209597]
["bitfinex","BTCUSD",1739214380414,0.22629639,97637.0,97636.0,1.69209597]
["bitfinex","BTCUSD",1739214380620,0.22629639,97637.0,97636.0,1.69109597]
["bitfinex","BTCUSD",1739214381206,0.22629639,97637.0,97636.0,1.69209597]
["bitfinex","BTCUSD",1739214381335,0.16484439,97637.0,97636.0,1.69109597]
["bitfinex","BTCUSD",1739214381701,0.12387639,97637.0,97636.0,1.69109597]
["bitfinex","BTCUSD",1739214382209,0.12387639,97637.0,97636.0,1.69009597]
["bitfinex","BTCUSD",1739214382413,0.08290839,97637.0,97636.0,1.69109597]
["bitfinex","BTCUSD",1739214382585,0.04194039,97637.0,97636.0,1.69209597]
["bitfinex","BTCUSD",1739214383292,0.00097239,97637.0,97636.0,1.69209597]
["bitfinex","BTCUSD",1739214384427,0.57221019,97638.0,97637.0,0.0030351]
["bitfinex","BTCUSD",1739214384650,0.49027419,97638.0,97637.0,0.47284497]
["bitfinex","BTCUSD",1739214385364,0.42882219,97638.0,97637.0,0.47284497]
["bitfinex","BTCUSD",1739214385572,0.411077,97638.0,97637.0,0.47284497]
["bitfinex","BTCUSD",1739214385773,0.390593,97638.0,97637.0,0.47284497]
["bitfinex","BTCUSD",1739214386161,0.390593,97638.0,97637.0,0.47384497]
["bitfinex","BTCUSD",1739214386323,0.370109,97638.0,97637.0,0.47384497]
["bitfinex","BTCUSD",1739214386666,0.308657,97638.0,97637.0,0.47384497]
["bitfinex","BTCUSD",1739214386821,0.288174,97638.0,97637.0,0.47384497]
["bitfinex","BTCUSD",1739214387481,0.247208,97638.0,97637.0,0.47384497]
["bitfinex","BTCUSD",1739214387627,0.185759,97638.0,97637.0,0.53639497]
["bitfinex","BTCUSD",1739214388021,0.185759,97638.0,97637.0,2.03639497]
["bitfinex","BTCUSD",1739214388223,0.165276,97638.0,97637.0,2.03639497]
["bitfinex","BTCUSD",1739214389064,0.144793,97638.0,97637.0,0.74880987]
["bitfinex","BTCUSD",1739214389267,0.144793,97638.0,97637.0,3.16058187]
["bitfinex","BTCUSD",1739214390561,0.144793,97638.0,97637.0,4.03928187]
["bitfinex","BTCUSD",1739214390762,0.144793,97638.0,97637.0,4.04172187]
["bitfinex","BTCUSD",1739214390968,0.225793,97638.0,97637.0,4.01628187]
["bitfinex","BTCUSD",1739214391135,0.225793,97638.0,97637.0,3.86628187]
["bitfinex","BTCUSD",1739214391341,0.225793,97638.0,97637.0,3.77397965]
["bitfinex","BTCUSD",1739214391502,0.225793,97638.0,97637.0,3.68434365]
["bitfinex","BTCUSD",1739214391706,0.272293,97638.0,97637.0,2.73386665]
["bitfinex","BTCUSD",1739214391929,0.272293,97638.0,97637.0,2.73186665]
["bitfinex","BTCUSD",1739214392333,0.272293,97638.0,97637.0,2.88286665]
["bitfinex","BTCUSD",1739214392583,0.272293,97638.0,97637.0,2.88386665]
["bitfinex","BTCUSD",1739214393348,0.272293,97638.0,97637.0,2.88286665]
["bitfinex","BTCUSD",1739214393521,0.272293,97638.0,97637.0,2.88186665]
["bitfinex","BTCUSD",1739214393758,0.277293,97638.0,97637.0,2.88286665]
["bitfinex","BTCUSD",1739214394493,0.277293,97638.0,97637.0,2.87530665]
["bitfinex","BTCUSD",1739214394700,0.288293,97638.0,97637.0,2.88386665]
["bitfinex","BTCUSD",1739214394907,0.2952579,97638.0,97637.0,2.54470665]
["bitfinex","BTCUSD",1739214395278,0.2952579,97638.0,97637.0,2.55226665]
["bitfinex","BTCUSD",1739214396044,0.2952579,97638.0,97637.0,2.56226665]
["bitfinex","BTCUSD",1739214396466,0.2952579,97638.0,97637.0,2.55226665]
["bitfinex","BTCUSD",1739214399180,0.2952579,97638.0,97637.0,2.58302851]
["bitfinex","BTCUSD",1739214399557,0.2952579,97638.0,97637.0,2.59302851]
["bitfinex","BTCUSD",1739214400390,0.2952579,97638.0,97637.0,2.59325258]
["bitfinex","BTCUSD",1739214400607,0.2953646,97638.0,97637.0,2.59325258]
["bitfinex","BTCUSD",1739214401697,0.2953646,97638.0,97637.0,0.75667958]
["bitfinex","BTCUSD",1739214401898,0.2953646,97638.0,97637.0,3.58987458]
["bitfinex","BTCUSD",1739214402107,0.2953646,97638.0,97637.0,3.52784158]
["bitfinex","BTCUSD",1739214402310,0.2953646,97638.0,97637.0,3.26388658]
["bitfinex","BTCUSD",1739214402525,0.2953646,97638.0,97637.0,3.18997458]
["bitfinex","BTCUSD",1739214403556,0.2953646,97638.0,97637.0,3.17650058]
["bitfinex","BTCUSD",1739214407185,0.2953646,97638.0,97637.0,3.15204058]
["bitfinex","BTCUSD",1739214408647,0.2953646,97638.0,97637.0,3.10219658]
["bitfinex","BTCUSD",1739214408998,0.2953646,97638.0,97637.0,2.99444158]
["bitfinex","BTCUSD",1739214410074,0.2953646,97638.0,97637.0,2.92779558]
["bitfinex","BTCUSD",1739214410288,0.2953646,97638.0,97637.0,2.91023558]
["bitfinex","BTCUSD",1739214410417,0.2953646,97638.0,97637.0,2.52698372]
["bitfinex","BTCUSD",1739214411586,0.2903646,97638.0,97637.0,2.52598372]
["bitfinex","BTCUSD",1739214411808,0.2903646,97638.0,97637.0,2.53598372]
["bitfinex","BTCUSD",1739214411992,0.2793646,97638.0,97637.0,2.54198372]
["bitfinex","BTCUSD",1739214413838,0.2863646,97638.0,97637.0,2.54198372]
["bitfinex","BTCUSD",1739214414129,0.2863646,97638.0,97637.0,0.73091772]
["bitfinex","BTCUSD",1739214414445,0.2793646,97638.0,97637.0,0.73091772]
["bitfinex","BTCUSD",1739214414656,0.2803646,97638.0,97637.0,3.69162872]
["bitfinex","BTCUSD",1739214414972,0.2803646,97638.0,97637.0,3.68406872]
["bitfinex","BTCUSD",1739214415170,0.2803646,97638.0,97637.0,3.61728072]
["bitfinex","BTCUSD",1739214415411,0.2803646,97638.0,97637.0,3.19028072]
["bitfinex","BTCUSD",1739214416459,0.2803646,97638.0,97637.0,3.19028072]
["bitfinex","BTCUSD",1739214420375,0.2803646,97638.0,97637.0,2.85167772]
["bitfinex","BTCUSD",1739214423288,0.2803646,97638.0,97637.0,2.88247042]
["bitfinex","BTCUSD",1739214423645,0.2803646,97638.0,97637.0,2.85167772]
["bitfinex","BTCUSD",1739214423847,0.2803646,97638.0,97637.0,2.88247123]
["bitfinex","BTCUSD",1739214424400,0.2803646,97638.0,97637.0,1.87572323]
["bitfinex","BTCUSD",1739214424685,0.38286825,97638.0,97637.0,0.45197672]
["bitfinex","BTCUSD",1739214424896,0.38286825,97638.0,97637.0,0.44441672]
["bitfinex","BTCUSD",1739214425118,0.38286825,97638.0,97637.0,0.45197672]
["bitfinex","BTCUSD",1739214425519,0.53649625,97638.0,97637.0,0.28078872]
["bitfinex","BTCUSD",1739214425716,0.38286825,97638.0,97637.0,0.29522772]
["bitfinex","BTCUSD",1739214426118,0.53649625,97638.0,97637.0,0.29522772]
["bitfinex","BTCUSD",1739214426338,0.38186825,97638.0,97637.0,0.29522772]
["bitfinex","BTCUSD",1739214426672,0.38286825,97638.0,97637.0,0.30022772]
["bitfinex","BTCUSD",1739214426867,0.53649625,97638.0,97637.0,0.30022772]
["bitfinex","BTCUSD",1739214427067,0.53749625,97638.0,97637.0,0.30622772]
["bitfinex","BTCUSD",1739214428431,0.53749625,97638.0,97637.0,0.29866772]
["bitfinex","BTCUSD",1739214428643,0.53749625,97638.0,97637.0,0.30622772]
["bitfinex","BTCUSD",1739214430232,0.38386825,97638.0,97637.0,0.29866772]
["bitfinex","BTCUSD",1739214430433,0.2813646,97638.0,97637.0,0.45985772]
["bitfinex","BTCUSD",1739214430636,0.2813646,97638.0,97637.0,0.30622772]
["bitfinex","BTCUSD",1739214430999,0.1538646,97638.0,97637.0,0.30622772]
["bitfinex","BTCUSD",1739214431774,0.2797646,97638.0,97637.0,0.30622772]
["bitfinex","BTCUSD",1739214432911,0.2797646,97638.0,97637.0,0.12828772]
["bitfinex","BTCUSD",1739214433114,0.53589625,97638.0,97637.0,0.38163372]
["bitfinex","BTCUSD",1739214433315,0.53589625,97638.0,97637.0,0.12072772]
["bitfinex","BTCUSD",1739214433520,0.53589625,97638.0,97637.0,0.12828772]
["bitfinex","BTCUSD",1739214434707,0.53589625,97638.0,97637.0,0.01822407]
["bitfinex","BTCUSD",1739214434934,0.53589625,97638.0,97637.0,0.02578407]
["bitfinex","BTCUSD",1739214435842,0.53489625,97638.0,97637.0,0.01978407]
["bitfinex","BTCUSD",1739214436073,0.53389625,97638.0,97637.0,0.00778407]
["bitfinex","BTCUSD",1739214436256,0.53489625,97638.0,97637.0,0.01978407]
["bitfinex","BTCUSD",1739214438017,0.53589625,97638.0,97637.0,0.02478407]
["bitfinex","BTCUSD",1739214439444,0.53589625,97638.0,97637.0,0.01722407]
["bitfinex","BTCUSD",1739214439724,0.0069649,97623.0,97608.0,0.17353309]
["bitfinex","BTCUSD",1739214439950,0.0840649,97623.0,97622.0,0.46663507]
["bitfinex","BTCUSD",1739214440127,0.24030362,97623.0,97622.0,0.59294507]
["bitfinex","BTCUSD",1739214440279,0.2377169,97623.0,97622.0,0.56712107]
["bitfinex","BTCUSD",1739214440479,0.24030362,97623.0,97622.0,0.53543607]
["bitfinex","BTCUSD",1739214440782,0.30530588,97623.0,97622.0,0.47975907]
["bitfinex","BTCUSD",1739214441434,0.15165388,97623.0,97622.0,0.47975907]
["bitfinex","BTCUSD",1739214441593,0.15265388,97623.0,97622.0,0.48475907]
["bitfinex","BTCUSD",1739214442470,0.15365388,97623.0,97622.0,0.48475907]
["bitfinex","BTCUSD",1739214442796,0.30730588,97623.0,97622.0,0.48475907]
["bitfinex","BTCUSD",1739214443433,0.35690588,97623.0,97622.0,0.29726807]
["bitfinex","BTCUSD",1739214443875,0.37703637,97623.0,97622.0,0.18720442]
["bitfinex","BTCUSD",1739214444088,0.37703637,97623.0,97622.0,0.19476442]
["bitfinex","BTCUSD",1739214445500,0.37703637,97623.0,97622.0,0.01282842]
["bitfinex","BTCUSD",1739214445747,0.38779141,97623.0,97622.0,0.01282842]
["bitfinex","BTCUSD",1739214446496,0.38679141,97623.0,97622.0,0.01282842]
["bitfinex","BTCUSD",1739214446673,0.38879141,97623.0,97622.0,0.01282842]
["bitfinex","BTCUSD",1739214447459,0.38779141,97623.0,97622.0,0.00782842]
["bitfinex","BTCUSD",1739214448064,0.38879141,97623.0,97622.0,0.00782842]
["bitfinex","BTCUSD",1739214452761,0.0069649,97611.0,97610.0,0.00022407]
["bitfinex","BTCUSD",1739214452966,0.1606499,97602.0,97601.0,0.00022407]
["bitfinex","BTCUSD",1739214453166,0.1606499,97602.0,97601.0,0.11033314]
["bitfinex","BTCUSD",1739214453370,0.16322617,97602.0,97601.0,0.25781314]
["bitfinex","BTCUSD",1739214453712,0.16322617,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214453917,0.24598059,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214454329,0.16322617,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214454866,0.01054117,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214455087,0.02115735,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214455422,0.01858108,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214455633,0.0069649,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214455817,0.01154113,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214456216,0.03143033,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214456516,0.0308541,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214456958,0.03343033,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214457840,0.03043033,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214457997,0.03243033,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214458740,0.03143033,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214459302,0.1825391,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214459504,0.0298541,97602.0,97601.0,0.26071814]
["bitfinex","BTCUSD",1739214459707,0.20959114,97602.0,97601.0,0.15825449]
["bitfinex","BTCUSD",1739214460319,0.22014963,97602.0,97601.0,0.15825449]
["bitfinex","BTCUSD",1739214460943,0.22014963,97602.0,97601.0,0.00026949]
["bitfinex","BTCUSD",1739214461117,0.22014963,97602.0,97601.0,0.00782949]
["bitfinex","BTCUSD",1739214461319,0.19667332,97602.0,97601.0,0.00782949]
["bitfinex","BTCUSD",1739214464272,0.19667332,97602.0,97601.0,0.00026949]
["bitfinex","BTCUSD",1739214464459,0.19667332,97602.0,97601.0,0.00782949]
["bitfinex","BTCUSD",1739214471243,0.19667332,97602.0,97601.0,0.00782949]
["bitfinex","BTCUSD",1739214471427,0.19667332,97602.0,97601.0,0.00026949]
["bitfinex","BTCUSD",1739214471633,0.19667332,97602.0,97601.0,0.41401914]
["bitfinex","BTCUSD",1739214471634,0.00457573,97602.0,97601.0,0.41401914]
["bitfinex","BTCUSD",1739214471843,0.01154063,97602.0,97601.0,0.76331914]
["bitfinex","BTCUSD",1739214472046,0.0089649,97602.0,97601.0,0.88053875]
["bitfinex","BTCUSD",1739214472248,0.0089649,97602.0,97601.0,4.78432975]
["bitfinex","BTCUSD",1739214472825,0.0089649,97602.0,97601.0,4.65068275]
["bitfinex","BTCUSD",1739214473027,0.0089649,97602.0,97601.0,4.51492475]
["bitfinex","BTCUSD",1739214473426,0.0079649,97602.0,97601.0,4.26795375]
["bitfinex","BTCUSD",1739214473661,0.0089649,97602.0,97601.0,4.26914875]
["bitfinex","BTCUSD",1739214473859,0.0079649,97602.0,97601.0,4.26914875]
["bitfinex","BTCUSD",1739214474262,0.0079649,97602.0,97601.0,4.16994475]
["bitfinex","BTCUSD",1739214474462,0.0069649,97604.0,97603.0,0.380083]
["bitfinex","BTCUSD",1739214474668,0.0069649,97604.0,97603.0,4.19931326]
["bitfinex","BTCUSD",1739214474865,0.0069649,97604.0,97603.0,4.08742326]
["bitfinex","BTCUSD",1739214475083,0.0069649,97604.0,97603.0,4.09742326]
["bitfinex","BTCUSD",1739214475402,0.0069649,97604.0,97603.0,3.05633526]
["bitfinex","BTCUSD",1739214475605,0.0069649,97604.0,97603.0,2.84005926]
["bitfinex","BTCUSD",1739214475764,0.0069649,97604.0,97603.0,2.84705926]
["bitfinex","BTCUSD",1739214476729,0.0079649,97604.0,97603.0,2.85905926]
["bitfinex","BTCUSD",1739214478639,0.0079649,97604.0,97603.0,0.54240626]
["bitfinex","BTCUSD",1739214478811,0.0079649,97604.0,97603.0,3.65905826]
["bitfinex","BTCUSD",1739214480457,0.001,97604.0,97603.0,3.59909926]
["bitfinex","BTCUSD",1739214481632,0.0069649,97605.0,97604.0,0.390082]
["bitfinex","BTCUSD",1739214481956,0.0069649,97605.0,97604.0,3.86115126]
["bitfinex","BTCUSD",1739214482118,0.0069649,97605.0,97604.0,4.04697126]
["bitfinex","BTCUSD",1739214482316,0.0069649,97605.0,97604.0,3.90239926]
["bitfinex","BTCUSD",1739214482764,0.0069649,97605.0,97604.0,3.74604326]
["bitfinex","BTCUSD",1739214482969,0.0069649,97605.0,97604.0,3.40886226]
["bitfinex","BTCUSD",1739214483140,0.0001067,97610.0,97609.0,0.457974]
["bitfinex","BTCUSD",1739214483344,0.0001067,97610.0,97609.0,2.04543417]
["bitfinex","BTCUSD",1739214483540,0.0001067,97610.0,97609.0,4.89359417]
["bitfinex","BTCUSD",1739214483802,0.0001067,97610.0,97609.0,4.69415717]
["bitfinex","BTCUSD",1739214483962,0.0001067,97610.0,97609.0,4.54870117]
["bitfinex","BTCUSD",1739214484117,0.0001067,97610.0,97609.0,4.37350017]
["bitfinex","BTCUSD",1739214484323,0.0001067,97610.0,97609.0,4.34550317]
["bitfinex","BTCUSD",1739214485402,0.0011067,97610.0,97609.0,4.35250317]
["bitfinex","BTCUSD",1739214485615,0.0011067,97610.0,97609.0,4.34004717]
["bitfinex","BTCUSD",1739214485802,0.0001067,97610.0,97609.0,4.11364017]
["bitfinex","BTCUSD",1739214486001,0.0001067,97610.0,97609.0,4.08446817]
["bitfinex","BTCUSD",1739214486205,0.0071067,97610.0,97609.0,4.07046817]
["bitfinex","BTCUSD",1739214486568,0.0171067,97610.0,97609.0,4.07146817]
["bitfinex","BTCUSD",1739214487750,0.0171067,97610.0,97609.0,4.02867217]
["bitfinex","BTCUSD",1739214488407,0.0171067,97610.0,97609.0,4.88437217]
["bitfinex","BTCUSD",1739214489188,0.0171067,97610.0,97609.0,4.86713117]
["bitfinex","BTCUSD",1739214489598,0.0171067,97610.0,97609.0,2.90313417]
["bitfinex","BTCUSD",1739214489862,0.0171067,97610.0,97609.0,4.95743517]
["bitfinex","BTCUSD",1739214492223,0.0171067,97610.0,97609.0,3.44499915]
["bitfinex","BTCUSD",1739214492430,0.0171067,97610.0,97609.0,4.62231556]
["bitfinex","BTCUSD",1739214492701,0.0171067,97610.0,97609.0,4.91223056]
["bitfinex","BTCUSD",1739214492899,0.0171067,97610.0,97609.0,3.48449015]
["bitfinex","BTCUSD",1739214493710,0.0171067,97610.0,97609.0,3.47689015]
["bitfinex","BTCUSD",1739214493913,0.0240716,97610.0,97609.0,3.48449015]
["bitfinex","BTCUSD",1739214494328,0.0240716,97610.0,97609.0,3.15649015]
["bitfinex","BTCUSD",1739214494535,0.0240716,97610.0,97609.0,2.62239015]
["bitfinex","BTCUSD",1739214495343,0.0240716,97610.0,97609.0,2.31479015]
["bitfinex","BTCUSD",1739214495757,0.0240716,97610.0,97609.0,2.13097415]
["bitfinex","BTCUSD",1739214495911,0.0240716,97610.0,97609.0,2.06892415]
["bitfinex","BTCUSD",1739214496262,0.0240716,97610.0,97609.0,1.60594415]
["bitfinex","BTCUSD",1739214496484,0.0170716,97610.0,97609.0,0.92142965]
["bitfinex","BTCUSD",1739214496672,0.1002716,97610.0,97609.0,0.92146965]
["bitfinex","BTCUSD",1739214496986,0.0912716,97610.0,97609.0,0.84538465]
["bitfinex","BTCUSD",1739214497195,0.1022716,97610.0,97609.0,0.83878465]
["bitfinex","BTCUSD",1739214497398,0.1022716,97610.0,97609.0,0.84638465]
["bitfinex","BTCUSD",1739214497837,0.0190716,97610.0,97609.0,1.00005865]
["bitfinex","BTCUSD",1739214497990,0.0180716,97610.0,97609.0,0.99305865]
["bitfinex","BTCUSD",1739214498196,0.0180716,97610.0,97609.0,0.99805865]
["bitfinex","BTCUSD",1739214498401,0.0011067,97610.0,97609.0,1.09957705]
["bitfinex","BTCUSD",1739214498603,0.0070716,97610.0,97609.0,1.09457705]
["bitfinex","BTCUSD",1739214498943,0.0080716,97610.0,97609.0,1.09457705]
["bitfinex","BTCUSD",1739214499081,0.0090716,97610.0,97609.0,1.09457705]
["bitfinex","BTCUSD",1739214499283,0.0080716,97610.0,97609.0,1.09457705]
["bitfinex","BTCUSD",1739214499488,0.0090716,97610.0,97609.0,1.09457705]
["bitfinex","BTCUSD",1739214499684,0.0090716,97610.0,97609.0,1.08697705]
["bitfinex","BTCUSD",1739214499897,0.0080716,97610.0,97609.0,0.94094305]
["bitfinex","BTCUSD",1739214500098,0.0894716,97610.0,97609.0,1.09461705]
["bitfinex","BTCUSD",1739214500320,0.0904716,97610.0,97609.0,0.77301705]
["bitfinex","BTCUSD",1739214500534,0.0080716,97610.0,97609.0,0.77301705]
["bitfinex","BTCUSD",1739214501098,0.0090716,97610.0,97609.0,0.77801705]
["bitfinex","BTCUSD",1739214501312,0.0090716,97610.0,97609.0,0.77301705]
["bitfinex","BTCUSD",1739214501464,0.0080716,97610.0,97609.0,0.77301705]
["bitfinex","BTCUSD",1739214501665,0.0080716,97610.0,97609.0,0.77801705]
["bitfinex","BTCUSD",1739214501893,0.0090716,97610.0,97609.0,0.79001705]
["bitfinex","BTCUSD",1739214502093,0.0080716,97610.0,97609.0,0.78501705]
["bitfinex","BTCUSD",1739214502474,0.0090716,97610.0,97609.0,0.79001705]
["bitfinex","BTCUSD",1739214502772,0.0090716,97610.0,97609.0,0.78501705]
["bitfinex","BTCUSD",1739214503145,0.0100716,97610.0,97609.0,0.79001705]
["bitfinex","BTCUSD",1739214507402,0.0100716,97610.0,97609.0,0.79024112]
["bitfinex","BTCUSD",1739214508375,0.0100716,97610.0,97609.0,0.38356012]
["bitfinex","BTCUSD",1739214508807,0.0100716,97610.0,97609.0,2.36696412]
["bitfinex","BTCUSD",1739214509090,0.0100716,97610.0,97609.0,2.32508912]
["bitfinex","BTCUSD",1739214511712,0.0090716,97610.0,97609.0,2.31308912]
["bitfinex","BTCUSD",1739214511909,0.0080716,97610.0,97609.0,2.32008912]
["bitfinex","BTCUSD",1739214512110,0.0090716,97610.0,97609.0,2.32508912]
["bitfinex","BTCUSD",1739214514233,0.0914716,97610.0,97609.0,1.76188712]
["bitfinex","BTCUSD",1739214516169,0.0914716,97610.0,97609.0,1.62465812]
["bitfinex","BTCUSD",1739214516370,0.0914716,97610.0,97609.0,1.52576212]
["bitfinex","BTCUSD",1739214516698,0.0914716,97610.0,97609.0,1.33862212]
["bitfinex","BTCUSD",1739214517421,0.0914716,97610.0,97609.0,1.18494812]
["bitfinex","BTCUSD",1739214517750,0.10537876,97610.0,97609.0,0.49420972]
["bitfinex","BTCUSD",1739214518221,0.10537876,97610.0,97609.0,0.48660972]
["bitfinex","BTCUSD",1739214518420,0.10926464,97610.0,97609.0,0.49420972]
["bitfinex","BTCUSD",1739214519398,0.10926464,97610.0,97609.0,0.12732772]
["bitfinex","BTCUSD",1739214519634,0.09535748,97610.0,97609.0,0.78159372]
["bitfinex","BTCUSD",1739214519844,0.0914716,97610.0,97609.0,0.73022172]
["bitfinex","BTCUSD",1739214520802,0.09535924,97610.0,97609.0,0.73022172]
["bitfinex","BTCUSD",1739214523363,0.09535924,97610.0,97609.0,0.0076]
["bitfinex","BTCUSD",1739214523546,0.09535924,97610.0,97609.0,0.573913]
["bitfinex","BTCUSD",1739214523750,0.09535924,97610.0,97609.0,0.685656]
["bitfinex","BTCUSD",1739214524060,0.09535924,97610.0,97609.0,0.77848]
["bitfinex","BTCUSD",1739214524445,0.09535924,97610.0,97609.0,0.178047]
["bitfinex","BTCUSD",1739214524579,0.12476258,97610.0,97609.0,0.178047]
["bitfinex","BTCUSD",1739214526448,0.12476258,97610.0,97609.0,0.141532]
["bitfinex","BTCUSD",1739214526683,0.12476258,97610.0,97609.0,0.0051]
["bitfinex","BTCUSD",1739214527219,0.12476258,97610.0,97609.0,0.144243]
["bitfinex","BTCUSD",1739214527420,0.12476258,97610.0,97609.0,0.183322]
["bitfinex","BTCUSD",1739214528028,0.12476258,97610.0,97609.0,0.154633]
["bitfinex","BTCUSD",1739214530006,0.12476258,97610.0,97609.0,0.157133]
["bitfinex","BTCUSD",1739214530709,0.12476258,97610.0,97609.0,0.1572397]
["bitfinex","BTCUSD",1739214530711,0.09535924,97610.0,97609.0,0.1572397]
["bitfinex","BTCUSD",1739214531985,0.01295924,97610.0,97609.0,0.1572397]
["bitfinex","BTCUSD",1739214534594,0.01295924,97610.0,97609.0,0.81593705]
["bitfinex","BTCUSD",1739214534808,0.0021067,97610.0,97609.0,1.04583705]
["bitfinex","BTCUSD",1739214535015,0.0021067,97610.0,97609.0,0.21260825]
["bitfinex","BTCUSD",1739214535222,0.0021067,97610.0,97609.0,3.86314625]
["bitfinex","BTCUSD",1739214535440,0.0021067,97610.0,97609.0,4.18474625]
["bitfinex","BTCUSD",1739214535953,0.0011067,97610.0,97609.0,4.18474625]
["bitfinex","BTCUSD",1739214536357,0.0021067,97610.0,97609.0,4.18474625]
["bitfinex","BTCUSD",1739214536578,0.0011067,97610.0,97609.0,4.18474625]
["bitfinex","BTCUSD",1739214536858,0.0081067,97610.0,97609.0,4.18474625]
["bitfinex","BTCUSD",1739214537065,0.0071067,97610.0,97609.0,1.18338225]
["bitfinex","BTCUSD",1739214537523,0.0081067,97610.0,97609.0,4.34974625]
["bitfinex","BTCUSD",1739214537938,0.0071067,97610.0,97609.0,4.33474625]
["bitfinex","BTCUSD",1739214538120,0.0071067,97610.0,97609.0,4.41464625]
["bitfinex","BTCUSD",1739214538357,0.0151067,97610.0,97609.0,4.41564625]
["bitfinex","BTCUSD",1739214542100,0.0151067,97610.0,97609.0,4.41575295]
["bitfinex","BTCUSD",1739214542604,0.0151067,97610.0,97609.0,4.30100295]
["bitfinex","BTCUSD",1739214542808,0.0151067,97610.0,97609.0,4.22110295]
["bitfinex","BTCUSD",1739214543042,0.0151067,97610.0,97609.0,4.21350295]
["bitfinex","BTCUSD",1739214543250,0.0151067,97610.0,97609.0,3.71444995]
["bitfinex","BTCUSD",1739214543449,0.0071067,97610.0,97609.0,3.71344995]
["bitfinex","BTCUSD",1739214543660,0.0221067,97610.0,97609.0,3.71444995]
["bitfinex","BTCUSD",1739214544188,0.0071067,97610.0,97609.0,3.71344995]
["bitfinex","BTCUSD",1739214544394,0.0001067,97610.0,97609.0,3.71444995]
["bitfinex","BTCUSD",1739214544536,0.0131067,97610.0,97609.0,3.71444995]
["bitfinex","BTCUSD",1739214544730,0.0201067,97610.0,97609.0,3.71544995]
["bitfinex","BTCUSD",1739214544940,0.0201067,97610.0,97609.0,3.71344995]
["bitfinex","BTCUSD",1739214545145,0.0071067,97610.0,97609.0,3.71344995]
["bitfinex","BTCUSD",1739214545342,0.0091067,97610.0,97609.0,3.71344995]
["bitfinex","BTCUSD",1739214546601,0.0091067,97610.0,97609.0,3.71340995]
["bitfinex","BTCUSD",1739214546776,0.0091067,97610.0,97609.0,3.56477695]
["bitfinex","BTCUSD",1739214546980,0.0161067,97610.0,97609.0,3.42619495]
["bitfinex","BTCUSD",1739214547511,0.0091067,97610.0,97609.0,3.42619495]
["bitfinex","BTCUSD",1739214547803,0.0101067,97610.0,97609.0,3.42619495]
["bitfinex","BTCUSD",1739214548016,0.0011067,97610.0,97609.0,3.42619495]
["bitfinex","BTCUSD",1739214548350,0.0021067,97610.0,97609.0,3.43219495]
["bitfinex","BTCUSD",1739214549632,0.00391342,97618.0,97617.0,0.303661]
["bitfinex","BTCUSD",1739214549852,0.00391342,97618.0,97617.0,3.55752865]
["bitfinex","BTCUSD",1739214550075,0.00391342,97618.0,97617.0,3.48829265]
["bitfinex","BTCUSD",1739214551024,0.00491342,97618.0,97617.0,3.48929265]
["bitfinex","BTCUSD",1739214551220,0.00491342,97618.0,97617.0,3.49629265]
["bitfinex","BTCUSD",1739214551436,0.00591342,97618.0,97617.0,3.49629265]
["bitfinex","BTCUSD",1739214552739,0.00591342,97618.0,97617.0,3.40883565]
["bitfinex","BTCUSD",1739214553187,0.00591342,97618.0,97617.0,3.36076465]
["bitfinex","BTCUSD",1739214553718,0.00591342,97618.0,97617.0,3.37154805]
["bitfinex","BTCUSD",1739214559073,0.00391342,97618.0,97617.0,3.36354805]
["bitfinex","BTCUSD",1739214559281,0.00491342,97618.0,97617.0,0.41894805]
["bitfinex","BTCUSD",1739214559484,0.00491342,97618.0,97617.0,3.57031205]
["bitfinex","BTCUSD",1739214560510,0.00591342,97618.0,97617.0,3.57731205]
["bitfinex","BTCUSD",1739214561832,0.00591342,97618.0,97617.0,3.43526705]
["bitfinex","BTCUSD",1739214565232,0.08261342,97618.0,97617.0,2.87803005]
["bitfinex","BTCUSD",1739214565430,0.08261342,97618.0,97617.0,1.70959705]
["bitfinex","BTCUSD",1739214565673,0.08261342,97618.0,97617.0,1.86325805]
["bitfinex","BTCUSD",1739214565860,0.08261342,97618.0,97617.0,1.70959705]
["bitfinex","BTCUSD",1739214566057,0.08261342,97618.0,97617.0,1.86325805]
["bitfinex","BTCUSD",1739214566435,0.08261342,97618.0,97617.0,1.86336475]
["bitfinex","BTCUSD",1739214566842,0.09595951,97618.0,97617.0,0.8016197]
["bitfinex","BTCUSD",1739214567219,0.09595951,97618.0,97617.0,0.7146937]
["bitfinex","BTCUSD",1739214567643,0.09595951,97618.0,97617.0,0.8683547]
["bitfinex","BTCUSD",1739214567869,0.0828375,97618.0,97617.0,0.7146937]
["bitfinex","BTCUSD",1739214571134,0.0828375,97618.0,97617.0,0.7070937]
["bitfinex","BTCUSD",1739214571436,0.0828375,97618.0,97617.0,0.7146537]
["bitfinex","BTCUSD",1739214573284,0.00222408,97618.0,97617.0,0.97081835]
["bitfinex","BTCUSD",1739214573457,0.0061375,97618.0,97617.0,0.97081835]
["bitfinex","BTCUSD",1739214577228,0.00222408,97618.0,97617.0,0.97081835]
["bitfinex","BTCUSD",1739214577636,0.0061375,97618.0,97617.0,0.97081835]
["bitfinex","BTCUSD",1739214579779,0.0061375,97618.0,97617.0,1.00167881]
["bitfinex","BTCUSD",1739214580355,0.0061375,97618.0,97617.0,0.97081835]
["bitfinex","BTCUSD",1739214580924,0.0061375,97618.0,97617.0,0.27283135]
["bitfinex","BTCUSD",1739214581327,0.0061375,97618.0,97617.0,3.24438335]
["bitfinex","BTCUSD",1739214581534,0.0061375,97618.0,97617.0,0.27283135]
["bitfinex","BTCUSD",1739214581739,0.0061375,97618.0,97617.0,3.42419535]
["bitfinex","BTCUSD",1739214581897,0.0061375,97618.0,97617.0,3.33594035]
["bitfinex","BTCUSD",1739214582822,0.0061375,97618.0,97617.0,3.24670635]
["bitfinex","BTCUSD",1739214583680,0.0061375,97618.0,97617.0,3.02169935]
["bitfinex","BTCUSD",1739214583834,0.0061375,97618.0,97617.0,2.07693235]
["bitfinex","BTCUSD",1739214584038,0.0061375,97618.0,97617.0,1.3245487]
["bitfinex","BTCUSD",1739214584236,0.0828375,97618.0,97617.0,1.3245487]
["bitfinex","BTCUSD",1739214584492,0.1313375,97618.0,97617.0,1.3245487]
["bitfinex","BTCUSD",1739214585534,0.13500853,97618.0,97617.0,1.3245487]
["bitfinex","BTCUSD",1739214586496,0.1313375,97618.0,97617.0,1.3245487]
["bitfinex","BTCUSD",1739214588540,0.1313375,97618.0,97617.0,1.3119927]
["bitfinex","BTCUSD",1739214589306,0.1313375,97618.0,97617.0,1.2629817]
["bitfinex","BTCUSD",1739214597297,0.0828375,97618.0,97617.0,1.2629817]
["bitfinex","BTCUSD",1739214600301,0.00222408,97618.0,97617.0,1.36548535]
["bitfinex","BTCUSD",1739214600477,0.0061375,97618.0,97617.0,1.51914635]
["bitfinex","BTCUSD",1739214600869,0.0061375,97618.0,97617.0,1.55004863]
["bitfinex","BTCUSD",1739214601070,0.0061375,97618.0,97617.0,3.45513763]
["bitfinex","BTCUSD",1739214602145,0.0061375,97618.0,97617.0,3.39414563]
["bitfinex","BTCUSD",1739214602347,0.0061375,97618.0,97617.0,2.56520165]
["bitfinex","BTCUSD",1739214603696,0.0061375,97618.0,97617.0,2.71886265]
["bitfinex","BTCUSD",1739214606240,0.0061375,97618.0,97617.0,0.26372465]
["bitfinex","BTCUSD",1739214606650,0.0061375,97618.0,97617.0,2.71886265]
["bitfinex","BTCUSD",1739214607596,0.0061375,97618.0,97617.0,2.71130265]
["bitfinex","BTCUSD",1739214607902,0.0061375,97618.0,97617.0,2.71886265]
["bitfinex","BTCUSD",1739214608204,0.0061375,97618.0,97617.0,2.69453065]
["bitfinex","BTCUSD",1739214609556,0.0061375,97618.0,97617.0,2.71361927]
["bitfinex","BTCUSD",1739214613216,0.0061375,97618.0,97617.0,2.86361927]
["bitfinex","BTCUSD",1739214613418,0.00222408,97618.0,97617.0,2.89420185]
["bitfinex","BTCUSD",1739214613631,0.00222408,97618.0,97617.0,2.89430855]
["bitfinex","BTCUSD",1739214614491,0.00222408,97618.0,97617.0,3.02110855]
["bitfinex","BTCUSD",1739214615082,0.0001067,97623.0,97622.0,0.603653]
["bitfinex","BTCUSD",1739214615289,0.0001067,97623.0,97622.0,4.21554081]
["bitfinex","BTCUSD",1739214616474,0.0151067,97623.0,97622.0,4.21554081]
["bitfinex","BTCUSD",1739214616881,0.0151067,97623.0,97622.0,4.23462943]
["bitfinex","BTCUSD",1739214617421,0.0151067,97623.0,97622.0,4.20404685]
["bitfinex","BTCUSD",1739214617740,0.0071067,97623.0,97622.0,4.23559562]
["bitfinex","BTCUSD",1739214617960,0.0151067,97623.0,97622.0,4.23659562]
["bitfinex","BTCUSD",1739214618142,0.0081067,97623.0,97622.0,4.23559562]
["bitfinex","BTCUSD",1739214618361,0.0121067,97623.0,97622.0,4.23659562]
["bitfinex","BTCUSD",1739214618521,0.0121067,97623.0,97622.0,4.20604685]
["bitfinex","BTCUSD",1739214618932,0.0121067,97623.0,97622.0,4.23658948]
["bitfinex","BTCUSD",1739214619134,0.0121067,97623.0,97622.0,4.55818948]
["bitfinex","BTCUSD",1739214619850,0.0121067,97623.0,97622.0,4.6494717]
["bitfinex","BTCUSD",1739214620075,0.0081067,97623.0,97622.0,4.6484717]
["bitfinex","BTCUSD",1739214620487,0.0151067,97623.0,97622.0,4.6494717]
["bitfinex","BTCUSD",1739214620677,0.0071067,97623.0,97622.0,4.6484717]
["bitfinex","BTCUSD",1739214621076,0.0221067,97623.0,97622.0,4.6494717]
["bitfinex","BTCUSD",1739214622847,0.14216089,97638.0,97637.0,0.15363]
["bitfinex","BTCUSD",1739214623064,0.14216089,97638.0,97637.0,4.30901843]
["bitfinex","BTCUSD",1739214623477,0.14216089,97638.0,97637.0,4.33953887]
["bitfinex","BTCUSD",1739214623979,0.14316089,97638.0,97637.0,4.31601843]
["bitfinex","BTCUSD",1739214624134,0.14320523,97638.0,97637.0,4.31601843]
["bitfinex","BTCUSD",1739214624471,0.14220523,97638.0,97637.0,4.30901843]
["bitfinex","BTCUSD",1739214624675,0.15020523,97638.0,97637.0,4.34410705]
["bitfinex","BTCUSD",1739214625035,0.14920523,97638.0,97637.0,4.32910705]
["bitfinex","BTCUSD",1739214625461,0.16420523,97638.0,97637.0,4.33010705]
["bitfinex","BTCUSD",1739214626038,0.16811865,97638.0,97637.0,4.00801605]
["bitfinex","BTCUSD",1739214626245,0.16811865,97638.0,97637.0,3.90134005]
["bitfinex","BTCUSD",1739214626993,0.16111865,97638.0,97637.0,3.90034005]
["bitfinex","BTCUSD",1739214627192,0.16111865,97638.0,97637.0,3.79699905]
["bitfinex","BTCUSD",1739214627405,0.24431865,97638.0,97637.0,3.76030205]
["bitfinex","BTCUSD",1739214627556,0.24431865,97638.0,97637.0,3.76130205]
["bitfinex","BTCUSD",1739214628119,0.24431865,97638.0,97637.0,2.74837111]
["bitfinex","BTCUSD",1739214628308,0.24431865,97638.0,97637.0,2.64218911]
["bitfinex","BTCUSD",1739214628545,0.22931865,97638.0,97637.0,2.64118911]
["bitfinex","BTCUSD",1739214628946,0.23631865,97638.0,97637.0,2.21808546]
["bitfinex","BTCUSD",1739214629153,0.23631865,97638.0,97637.0,2.06808546]
["bitfinex","BTCUSD",1739214631884,0.15572988,97638.0,97637.0,2.17058911]
["bitfinex","BTCUSD",1739214633120,0.15572988,97638.0,97637.0,3.19425269]
["bitfinex","BTCUSD",1739214633440,0.14920523,97638.0,97637.0,3.19425269]
["bitfinex","BTCUSD",1739214633640,0.14920523,97638.0,97637.0,1.42166169]
["bitfinex","BTCUSD",1739214633841,0.15159621,97638.0,97637.0,3.87679969]
["bitfinex","BTCUSD",1739214634241,0.15550963,97638.0,97637.0,3.90733879]
["bitfinex","BTCUSD",1739214635089,0.15159621,97638.0,97637.0,3.90733879]
["bitfinex","BTCUSD",1739214635293,0.15159621,97638.0,97637.0,4.05733879]
["bitfinex","BTCUSD",1739214636134,0.15159621,97638.0,97637.0,4.37893879]
["bitfinex","BTCUSD",1739214637305,0.15159621,97638.0,97637.0,4.45813879]
["bitfinex","BTCUSD",1739214641047,0.15159621,97638.0,97637.0,4.37893879]
["bitfinex","BTCUSD",1739214641766,0.15304177,97638.0,97637.0,4.37893879]
["bitfinex","BTCUSD",1739214644344,0.15304177,97638.0,97637.0,4.35859518]
["bitfinex","BTCUSD",1739214648494,0.14565177,97638.0,97637.0,4.35859518]
["bitfinex","BTCUSD",1739214649360,0.14565177,97638.0,97637.0,4.35881904]
["bitfinex","BTCUSD",1739214650206,0.14565177,97638.0,97637.0,4.45023137]
["bitfinex","BTCUSD",1739214650692,0.14565177,97638.0,97637.0,1.99509337]
["bitfinex","BTCUSD",1739214650930,0.14565177,97638.0,97637.0,4.45023137]
["bitfinex","BTCUSD",1739214652422,0.11379204,97638.0,97637.0,4.45023137]
["bitfinex","BTCUSD",1739214653174,0.11379204,97638.0,97637.0,3.42656779]
["bitfinex","BTCUSD",1739214654306,0.11379204,97638.0,97637.0,3.33515546]
["bitfinex","BTCUSD",1739214654536,0.11379204,97638.0,97637.0,3.41495546]
["bitfinex","BTCUSD",1739214655122,0.03564404,97638.0,97637.0,3.43795546]
["bitfinex","BTCUSD",1739214655602,1.24459146,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739214655826,1.13223553,97640.0,97639.0,2.96430775]
["bitfinex","BTCUSD",1739214656091,1.12557553,97640.0,97639.0,0.50916975]
["bitfinex","BTCUSD",1739214656543,1.12557553,97640.0,97639.0,0.52825837]
["bitfinex","BTCUSD",1739214656743,1.12557553,97640.0,97639.0,0.53525837]
["bitfinex","BTCUSD",1739214657161,1.12557553,97640.0,97639.0,0.52825837]
["bitfinex","BTCUSD",1739214657371,1.12857553,97640.0,97639.0,2.99939637]
["bitfinex","BTCUSD",1739214657896,1.12857553,97640.0,97639.0,3.84009637]
["bitfinex","BTCUSD",1739214658098,1.12857553,97640.0,97639.0,3.84109637]
["bitfinex","BTCUSD",1739214658276,1.12857553,97640.0,97639.0,1.38595837]
["bitfinex","BTCUSD",1739214658712,1.12857553,97640.0,97639.0,3.84109637]
["bitfinex","BTCUSD",1739214659503,1.12857553,97640.0,97639.0,1.38595837]
["bitfinex","BTCUSD",1739214659712,1.12857553,97640.0,97639.0,3.84109637]
["bitfinex","BTCUSD",1739214660064,1.09237553,97640.0,97639.0,3.84109637]
["bitfinex","BTCUSD",1739214660270,0.94655353,97640.0,97639.0,3.84109637]
["bitfinex","BTCUSD",1739214661001,0.94655353,97640.0,97639.0,1.38595837]
["bitfinex","BTCUSD",1739214662046,0.94666013,97640.0,97639.0,1.38595837]
["bitfinex","BTCUSD",1739214663090,0.91050013,97640.0,97639.0,1.38595837]
["bitfinex","BTCUSD",1739214663304,0.84762575,97640.0,97639.0,1.38595837]
["bitfinex","BTCUSD",1739214663506,0.82362575,97640.0,97639.0,1.38595837]
["bitfinex","BTCUSD",1739214663725,0.66609575,97640.0,97639.0,1.38595837]
["bitfinex","BTCUSD",1739214664345,0.66609575,97640.0,97639.0,1.41217248]
["bitfinex","BTCUSD",1739214665391,0.56531265,97640.0,97639.0,1.41217248]
["bitfinex","BTCUSD",1739214665592,0.42101365,97640.0,97639.0,1.41217248]
["bitfinex","BTCUSD",1739214665970,0.38388365,97640.0,97639.0,1.41217248]
["bitfinex","BTCUSD",1739214666180,0.34743365,97640.0,97639.0,1.44823753]
["bitfinex","BTCUSD",1739214666435,0.32695065,97640.0,97639.0,1.44823753]
["bitfinex","BTCUSD",1739214667169,0.28298465,97640.0,97639.0,1.41935056]
["bitfinex","BTCUSD",1739214667374,0.28298465,97640.0,97639.0,1.42035056]
["bitfinex","BTCUSD",1739214667567,0.28598465,97640.0,97639.0,2.92135056]
["bitfinex","BTCUSD",1739214667770,0.28598465,97640.0,97639.0,2.89413645]
["bitfinex","BTCUSD",1739214668300,0.28722417,97640.0,97639.0,2.89513645]
["bitfinex","BTCUSD",1739214668641,0.26688056,97640.0,97639.0,2.89513645]
["bitfinex","BTCUSD",1739214669615,0.26413331,97640.0,97639.0,2.89513645]
["bitfinex","BTCUSD",1739214670356,0.26113331,97640.0,97639.0,2.89313645]
["bitfinex","BTCUSD",1739214670560,0.24365031,97640.0,97639.0,2.87479284]
["bitfinex","BTCUSD",1739214671856,0.17962859,97640.0,97639.0,2.87479284]
["bitfinex","BTCUSD",1739214672437,0.17471512,97640.0,97639.0,2.87479284]
["bitfinex","BTCUSD",1739214673391,0.17471512,97640.0,97639.0,1.37479284]
["bitfinex","BTCUSD",1739214673992,0.15423212,97640.0,97639.0,2.87479284]
["bitfinex","BTCUSD",1739214674190,0.11326612,97640.0,97639.0,2.8750167]
["bitfinex","BTCUSD",1739214675525,0.09278312,97640.0,97639.0,2.8740167]
["bitfinex","BTCUSD",1739214675724,0.09278312,97640.0,97639.0,2.8750167]
["bitfinex","BTCUSD",1739214676094,0.08978312,97640.0,97639.0,2.8740167]
["bitfinex","BTCUSD",1739214676304,0.04881712,97640.0,97639.0,2.8730167]
["bitfinex","BTCUSD",1739214676805,0.02833412,97640.0,97639.0,2.8740167]
["bitfinex","BTCUSD",1739214677183,0.01085112,97640.0,97639.0,2.8750167]
["bitfinex","BTCUSD",1739214677386,1.2e-07,97640.0,97639.0,2.8750167]
["bitfinex","BTCUSD",1739214677599,0.65286966,97642.0,97641.0,0.326623]
["bitfinex","BTCUSD",1739214677722,0.65286966,97642.0,97641.0,0.42912665]
["bitfinex","BTCUSD",1739214677937,0.65286966,97642.0,97641.0,0.45966575]
["bitfinex","BTCUSD",1739214678340,0.0002,97649.0,97648.0,0.603612]
["bitfinex","BTCUSD",1739214678591,0.0002,97649.0,97648.0,2.90941004]
["bitfinex","BTCUSD",1739214678805,0.0002,97649.0,97648.0,5.36454804]
["bitfinex","BTCUSD",1739214679759,0.0002,97649.0,97648.0,5.38463666]
["bitfinex","BTCUSD",1739214681243,0.0002,97649.0,97648.0,6.88563666]
["bitfinex","BTCUSD",1739214681460,0.0002,97649.0,97648.0,6.89622192]
["bitfinex","BTCUSD",1739214681757,0.08045044,97653.0,97652.0,0.303606]
["bitfinex","BTCUSD",1739214681945,0.08045044,97653.0,97652.0,0.76464875]
["bitfinex","BTCUSD",1739214682151,0.08045044,97653.0,97652.0,3.21978675]
["bitfinex","BTCUSD",1739214683118,0.08045044,97653.0,97652.0,3.22078675]
["bitfinex","BTCUSD",1739214683720,0.08045044,97653.0,97652.0,3.52834675]
["bitfinex","BTCUSD",1739214683933,0.08045044,97653.0,97652.0,3.54843537]
["bitfinex","BTCUSD",1739214684133,0.08050948,97653.0,97652.0,3.54843537]
["bitfinex","BTCUSD",1739214685270,0.0844229,97653.0,97652.0,3.54843537]
["bitfinex","BTCUSD",1739214685825,0.0845295,97653.0,97652.0,3.54843537]
["bitfinex","BTCUSD",1739214686028,0.0845295,97653.0,97652.0,3.54743537]
["bitfinex","BTCUSD",1739214686228,0.0845295,97653.0,97652.0,3.54643537]
["bitfinex","BTCUSD",1739214686476,0.0845295,97653.0,97652.0,3.54743537]
["bitfinex","BTCUSD",1739214686825,0.0855295,97653.0,97652.0,3.54743537]
["bitfinex","BTCUSD",1739214687657,0.0845295,97653.0,97652.0,3.54643537]
["bitfinex","BTCUSD",1739214687877,0.0845295,97653.0,97652.0,3.54743537]
["bitfinex","BTCUSD",1739214688061,0.0885295,97653.0,97652.0,3.54643537]
["bitfinex","BTCUSD",1739214688476,0.08061608,97653.0,97652.0,3.54643537]
["bitfinex","BTCUSD",1739214688893,0.08161608,97653.0,97652.0,3.55643537]
["bitfinex","BTCUSD",1739214689101,0.08161608,97653.0,97652.0,3.60799184]
["bitfinex","BTCUSD",1739214689342,0.08261608,97653.0,97652.0,3.61499184]
["bitfinex","BTCUSD",1739214689543,0.08261608,97653.0,97652.0,3.59799184]
["bitfinex","BTCUSD",1739214689544,0.08161608,97653.0,97652.0,3.59799184]
["bitfinex","BTCUSD",1739214689748,0.01616564,97653.0,97652.0,3.59899184]
["bitfinex","BTCUSD",1739214689955,0.02216564,97653.0,97652.0,3.59999184]
["bitfinex","BTCUSD",1739214691152,0.00616564,97653.0,97652.0,3.59799184]
["bitfinex","BTCUSD",1739214691356,0.01316564,97653.0,97652.0,3.59899184]
["bitfinex","BTCUSD",1739214692483,0.01916564,97653.0,97652.0,3.59999184]
["bitfinex","BTCUSD",1739214693585,0.01916564,97653.0,97652.0,3.92159184]
["bitfinex","BTCUSD",1739214697124,0.05356762,97660.0,97653.0,0.15]
["bitfinex","BTCUSD",1739214697325,0.05356762,97660.0,97659.0,0.303595]
["bitfinex","BTCUSD",1739214697522,0.05356762,97660.0,97659.0,4.01788653]
["bitfinex","BTCUSD",1739214698586,0.05456762,97660.0,97659.0,4.01788653]
["bitfinex","BTCUSD",1739214698907,0.001,97660.0,97659.0,4.33948653]
["bitfinex","BTCUSD",1739214699112,7e-05,97666.0,97665.0,0.603586]
["bitfinex","BTCUSD",1739214699319,7e-05,97666.0,97665.0,3.19176675]
["bitfinex","BTCUSD",1739214699720,7e-05,97666.0,97665.0,3.21085537]
["bitfinex","BTCUSD",1739214700814,7e-05,97666.0,97665.0,3.21185537]
["bitfinex","BTCUSD",1739214701966,7e-05,97666.0,97665.0,3.21285537]
["bitfinex","BTCUSD",1739214707852,0.00391342,97677.0,97676.0,0.45]
["bitfinex","BTCUSD",1739214708074,0.00391342,97677.0,97676.0,4.16428413]
["bitfinex","BTCUSD",1739214708286,0.00391342,97677.0,97676.0,4.31785213]
["bitfinex","BTCUSD",1739214708656,0.00391342,97678.0,97677.0,0.303567]
["bitfinex","BTCUSD",1739214708862,0.00391342,97678.0,97677.0,0.43660975]
["bitfinex","BTCUSD",1739214709222,0.00391342,97678.0,97677.0,2.89174775]
["bitfinex","BTCUSD",1739214709424,0.00391342,97678.0,97677.0,2.91083637]
["bitfinex","BTCUSD",1739214709779,0.00391342,97678.0,97677.0,0.47069837]
["bitfinex","BTCUSD",1739214709982,0.00391342,97678.0,97677.0,2.92583637]
["bitfinex","BTCUSD",1739214710187,0.00391342,97678.0,97677.0,2.93283637]
["bitfinex","BTCUSD",1739214711903,0.076,97679.0,97678.0,0.153565]
["bitfinex","BTCUSD",1739214712128,0.076,97679.0,97678.0,0.28660775]
["bitfinex","BTCUSD",1739214712359,0.05001342,97680.0,97679.0,0.153564]
["bitfinex","BTCUSD",1739214712563,0.05001342,97680.0,97679.0,2.71120565]
["bitfinex","BTCUSD",1739214712908,0.0461,97680.0,97679.0,2.71120565]
["bitfinex","BTCUSD",1739214713110,0.05001342,97680.0,97679.0,2.71120565]
["bitfinex","BTCUSD",1739214713336,0.0461,97680.0,97679.0,2.74179372]
["bitfinex","BTCUSD",1739214713718,0.05001342,97680.0,97679.0,2.74179372]
["bitfinex","BTCUSD",1739214713921,0.05001342,97680.0,97679.0,2.74879372]
["bitfinex","BTCUSD",1739214714329,0.05001342,97680.0,97679.0,2.76788234]
["bitfinex","BTCUSD",1739214715889,0.0461,97680.0,97679.0,2.78288234]
["bitfinex","BTCUSD",1739214716935,0.0461,97680.0,97679.0,2.93288234]
["bitfinex","BTCUSD",1739214717862,0.05001342,97680.0,97679.0,2.93288234]
["bitfinex","BTCUSD",1739214719416,0.0461,97680.0,97679.0,2.93288234]
["bitfinex","BTCUSD",1739214719610,0.0001067,97683.0,97682.0,0.303559]
["bitfinex","BTCUSD",1739214719828,0.00023976,97683.0,97682.0,2.89178872]
["bitfinex","BTCUSD",1739214721454,0.00411342,97689.0,97688.0,0.60355]
["bitfinex","BTCUSD",1739214721661,0.00411342,97689.0,97688.0,4.3254328]
["bitfinex","BTCUSD",1739214722444,0.0002,97689.0,97688.0,4.3254328]
["bitfinex","BTCUSD",1739214722652,0.0002,97689.0,97688.0,4.3178728]
["bitfinex","BTCUSD",1739214723080,0.05281342,97689.0,97688.0,4.2597108]
["bitfinex","BTCUSD",1739214723311,0.13091342,97689.0,97688.0,2.39809715]
["bitfinex","BTCUSD",1739214723522,0.13091342,97689.0,97688.0,2.36810908]
["bitfinex","BTCUSD",1739214723731,0.13091342,97689.0,97688.0,2.3871977]
["bitfinex","BTCUSD",1739214724371,0.13091342,97689.0,97688.0,2.39483028]
["bitfinex","BTCUSD",1739214724790,0.13091342,97689.0,97688.0,2.39583028]
["bitfinex","BTCUSD",1739214725196,0.13091342,97689.0,97688.0,2.39483028]
["bitfinex","BTCUSD",1739214725628,0.13191342,97689.0,97688.0,2.40983028]
["bitfinex","BTCUSD",1739214726070,0.13091342,97689.0,97688.0,2.39483028]
["bitfinex","BTCUSD",1739214726281,0.13191342,97689.0,97688.0,2.51233393]
["bitfinex","BTCUSD",1739214726701,0.13191342,97689.0,97688.0,2.54992863]
["bitfinex","BTCUSD",1739214728011,0.13191342,97689.0,97688.0,2.44742498]
["bitfinex","BTCUSD",1739214728246,0.10886794,97689.0,97688.0,2.41683028]
["bitfinex","BTCUSD",1739214730175,0.10886794,97689.0,97688.0,1.3931667]
["bitfinex","BTCUSD",1739214730616,0.12080434,97689.0,97688.0,1.2831372]
["bitfinex","BTCUSD",1739214730830,0.12080434,97689.0,97688.0,0.6110672]
["bitfinex","BTCUSD",1739214731043,0.12080434,97689.0,97688.0,0.6017992]
["bitfinex","BTCUSD",1739214731247,0.12080434,97689.0,97688.0,0.1633372]
["bitfinex","BTCUSD",1739214731461,0.11980434,97689.0,97688.0,0.0416012]
["bitfinex","BTCUSD",1739214731875,0.12080434,97689.0,97688.0,0.0566012]
["bitfinex","BTCUSD",1739214732110,0.12080434,97689.0,97688.0,0.0496012]
["bitfinex","BTCUSD",1739214732528,0.28429142,97670.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1739214732732,0.08201342,97666.0,97665.0,0.00022407]
["bitfinex","BTCUSD",1739214732955,0.13071342,97666.0,97665.0,0.00823713]
["bitfinex","BTCUSD",1739214733824,0.15116134,97666.0,97665.0,0.00823713]
["bitfinex","BTCUSD",1739214734254,0.16149319,97666.0,97665.0,0.00823713]
["bitfinex","BTCUSD",1739214734479,0.14104527,97666.0,97665.0,0.00823713]
["bitfinex","BTCUSD",1739214734926,0.14204527,97666.0,97665.0,1.78858813]
["bitfinex","BTCUSD",1739214735124,0.14204527,97666.0,97665.0,1.32897513]
["bitfinex","BTCUSD",1739214735332,0.14104527,97666.0,97665.0,1.19309313]
["bitfinex","BTCUSD",1739214735530,0.14204527,97666.0,97665.0,1.14455513]
["bitfinex","BTCUSD",1739214735735,0.14304527,97666.0,97665.0,1.13972813]
["bitfinex","BTCUSD",1739214736361,0.13171342,97666.0,97665.0,1.13272813]
["bitfinex","BTCUSD",1739214736560,0.13271342,97666.0,97665.0,1.13972813]
["bitfinex","BTCUSD",1739214736914,0.13171342,97666.0,97665.0,1.11772813]
["bitfinex","BTCUSD",1739214737118,0.13271342,97666.0,97665.0,1.12172813]
["bitfinex","BTCUSD",1739214737316,0.13371342,97666.0,97665.0,1.11490413]
["bitfinex","BTCUSD",1739214738059,0.13071342,97666.0,97665.0,1.09590413]
["bitfinex","BTCUSD",1739214738680,0.13171342,97666.0,97665.0,1.11090413]
["bitfinex","BTCUSD",1739214738984,0.13071342,97666.0,97665.0,1.09590413]
["bitfinex","BTCUSD",1739214739408,0.08301342,97666.0,97665.0,1.10290413]
["bitfinex","BTCUSD",1739214739610,0.08201342,97666.0,97665.0,1.09590413]
["bitfinex","BTCUSD",1739214740043,0.08301342,97666.0,97665.0,1.10290413]
["bitfinex","BTCUSD",1739214740313,0.08401342,97666.0,97665.0,1.11790413]
["bitfinex","BTCUSD",1739214740943,0.001,97666.0,97665.0,1.20540778]
["bitfinex","BTCUSD",1739214741078,0.00591342,97666.0,97665.0,1.51340778]
["bitfinex","BTCUSD",1739214741280,0.00491342,97666.0,97665.0,1.51340778]
["bitfinex","BTCUSD",1739214741480,0.00391342,97666.0,97665.0,1.49840778]
["bitfinex","BTCUSD",1739214742058,0.00491342,97666.0,97665.0,1.50552778]
["bitfinex","BTCUSD",1739214742268,0.001,97666.0,97665.0,1.70894778]
["bitfinex","BTCUSD",1739214742714,0.001,97666.0,97665.0,1.73948409]
["bitfinex","BTCUSD",1739214743231,0.001,97666.0,97665.0,1.74648409]
["bitfinex","BTCUSD",1739214743407,0.046,97696.0,97665.0,1.74648409]
["bitfinex","BTCUSD",1739214743408,0.00391342,97685.0,97676.0,0.15]
["bitfinex","BTCUSD",1739214743633,0.046,97696.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739214743634,0.01054255,97695.0,97688.0,0.15355]
["bitfinex","BTCUSD",1739214743851,0.00402012,97689.0,97688.0,1.17721358]
["bitfinex","BTCUSD",1739214744090,0.0001067,97689.0,97688.0,3.63235158]
["bitfinex","BTCUSD",1739214744504,0.00402012,97689.0,97688.0,3.63235158]
["bitfinex","BTCUSD",1739214744843,0.00402012,97689.0,97688.0,3.63935158]
["bitfinex","BTCUSD",1739214745044,0.00402012,97689.0,97688.0,3.64696479]
["bitfinex","BTCUSD",1739214745348,0.00402012,97689.0,97688.0,3.74946844]
["bitfinex","BTCUSD",1739214746175,0.00402012,97689.0,97688.0,3.74246844]
["bitfinex","BTCUSD",1739214746358,0.00402012,97689.0,97688.0,3.74946844]
["bitfinex","BTCUSD",1739214746704,0.00402012,97689.0,97688.0,3.75746844]
["bitfinex","BTCUSD",1739214746998,0.00402012,97689.0,97688.0,3.76446844]
["bitfinex","BTCUSD",1739214747225,0.0001067,97689.0,97688.0,3.99421962]
["bitfinex","BTCUSD",1739214747451,0.00402012,97689.0,97688.0,4.00921962]
["bitfinex","BTCUSD",1739214747675,0.00402012,97689.0,97688.0,4.01621962]
["bitfinex","BTCUSD",1739214748126,0.00402012,97689.0,97688.0,3.99089266]
["bitfinex","BTCUSD",1739214749081,0.00402012,97689.0,97688.0,3.98389266]
["bitfinex","BTCUSD",1739214749507,0.00402012,97689.0,97688.0,4.00589266]
["bitfinex","BTCUSD",1739214749775,0.00402012,97689.0,97688.0,3.99889266]
["bitfinex","BTCUSD",1739214750160,0.00402012,97689.0,97688.0,3.99089266]
["bitfinex","BTCUSD",1739214750403,0.00402012,97689.0,97688.0,4.00589266]
["bitfinex","BTCUSD",1739214750802,0.00402012,97689.0,97688.0,3.97288466]
["bitfinex","BTCUSD",1739214751088,0.00402012,97689.0,97688.0,3.97988466]
["bitfinex","BTCUSD",1739214751341,0.00402012,97689.0,97688.0,3.88846044]
["bitfinex","BTCUSD",1739214751539,0.00402012,97689.0,97688.0,3.87346044]
["bitfinex","BTCUSD",1739214751754,0.00402012,97689.0,97688.0,3.89946844]
["bitfinex","BTCUSD",1739214751948,0.00402012,97689.0,97688.0,3.83224544]
["bitfinex","BTCUSD",1739214752154,0.00402012,97689.0,97688.0,3.82015644]
["bitfinex","BTCUSD",1739214752346,0.00402012,97689.0,97688.0,3.81315644]
["bitfinex","BTCUSD",1739214752742,0.00402012,97689.0,97688.0,3.83515644]
["bitfinex","BTCUSD",1739214752949,0.00402012,97689.0,97688.0,3.82815644]
["bitfinex","BTCUSD",1739214753117,0.00402012,97689.0,97688.0,3.83515644]
["bitfinex","BTCUSD",1739214753328,0.00402012,97689.0,97688.0,3.82015644]
["bitfinex","BTCUSD",1739214753530,0.00402012,97689.0,97688.0,3.48536744]
["bitfinex","BTCUSD",1739214753732,0.00402012,97689.0,97688.0,3.35036744]
["bitfinex","BTCUSD",1739214753928,0.00402012,97689.0,97688.0,3.28765444]
["bitfinex","BTCUSD",1739214754278,0.00402012,97689.0,97688.0,3.27965444]
["bitfinex","BTCUSD",1739214754492,0.00402012,97689.0,97688.0,3.24422444]
["bitfinex","BTCUSD",1739214755101,0.00402012,97689.0,97688.0,3.14172079]
["bitfinex","BTCUSD",1739214755724,0.00402012,97689.0,97688.0,3.10761079]
["bitfinex","BTCUSD",1739214756132,0.00402012,97689.0,97688.0,1.65057921]
["bitfinex","BTCUSD",1739214756133,0.08482012,97689.0,97688.0,1.65057921]
["bitfinex","BTCUSD",1739214756489,0.08482012,97689.0,97688.0,1.61043221]
["bitfinex","BTCUSD",1739214756710,0.08482012,97689.0,97688.0,1.50446621]
["bitfinex","BTCUSD",1739214756916,0.08482012,97689.0,97688.0,1.41908621]
["bitfinex","BTCUSD",1739214757059,0.08482012,97689.0,97688.0,1.33706221]
["bitfinex","BTCUSD",1739214757263,0.08482012,97689.0,97688.0,1.32206221]
["bitfinex","BTCUSD",1739214757470,0.08482012,97689.0,97688.0,1.31506221]
["bitfinex","BTCUSD",1739214757742,0.08482012,97689.0,97688.0,1.33706221]
["bitfinex","BTCUSD",1739214758216,0.08482012,97689.0,97688.0,1.33006221]
["bitfinex","BTCUSD",1739214758487,0.08482012,97689.0,97688.0,1.17651221]
["bitfinex","BTCUSD",1739214758691,0.08482012,97689.0,97688.0,1.18351221]
["bitfinex","BTCUSD",1739214758896,0.08482012,97689.0,97688.0,1.17651221]
["bitfinex","BTCUSD",1739214759101,0.08482012,97689.0,97688.0,1.16151221]
["bitfinex","BTCUSD",1739214759305,0.08482012,97689.0,97688.0,1.17651221]
["bitfinex","BTCUSD",1739214759685,0.08482012,97689.0,97688.0,1.33028628]
["bitfinex","BTCUSD",1739214760295,0.08482012,97689.0,97688.0,1.17673628]
["bitfinex","BTCUSD",1739214760498,0.08482012,97689.0,97688.0,1.33728628]
["bitfinex","BTCUSD",1739214760901,0.08482012,97689.0,97688.0,1.33028628]
["bitfinex","BTCUSD",1739214761111,0.08482012,97689.0,97688.0,1.32967307]
["bitfinex","BTCUSD",1739214761539,0.08482012,97689.0,97688.0,1.17612307]
["bitfinex","BTCUSD",1739214761729,0.09638093,97689.0,97688.0,1.17612307]
["bitfinex","BTCUSD",1739214762100,0.08482012,97689.0,97688.0,1.32967307]
["bitfinex","BTCUSD",1739214763328,0.08482012,97689.0,97688.0,1.17612307]
["bitfinex","BTCUSD",1739214763732,0.08482012,97689.0,97688.0,0.03014407]
["bitfinex","BTCUSD",1739214763963,0.08482012,97689.0,97688.0,0.18369407]
["bitfinex","BTCUSD",1739214764137,0.08482012,97689.0,97688.0,1.83175907]
["bitfinex","BTCUSD",1739214764339,0.08482012,97689.0,97688.0,1.42960207]
["bitfinex","BTCUSD",1739214765402,0.00402012,97689.0,97688.0,1.42960207]
["bitfinex","BTCUSD",1739214766526,0.00402012,97689.0,97688.0,1.27605207]
["bitfinex","BTCUSD",1739214766729,0.00402012,97689.0,97688.0,1.42960207]
["bitfinex","BTCUSD",1739214767594,0.00402012,97689.0,97688.0,1.43722915]
["bitfinex","BTCUSD",1739214769684,0.01456373,97689.0,97688.0,1.43722915]
["bitfinex","BTCUSD",1739214775547,0.01456373,97689.0,97688.0,2.18083215]
["bitfinex","BTCUSD",1739214775768,0.01456373,97689.0,97688.0,0.19132115]
["bitfinex","BTCUSD",1739214776462,0.02616133,97689.0,97688.0,1.81297815]
["bitfinex","BTCUSD",1739214776701,0.02616133,97689.0,97688.0,0.98381715]
["bitfinex","BTCUSD",1739214776929,0.02616133,97689.0,97688.0,0.68633015]
["bitfinex","BTCUSD",1739214777159,0.02616133,97689.0,97688.0,0.69437015]
["bitfinex","BTCUSD",1739214781007,0.02616133,97689.0,97688.0,0.69433015]
["bitfinex","BTCUSD",1739214783074,0.02616133,97689.0,97688.0,0.65805515]
["bitfinex","BTCUSD",1739214783563,0.30580933,97689.0,97688.0,0.02985115]
["bitfinex","BTCUSD",1739214783781,0.30580933,97689.0,97688.0,0.03785115]
["bitfinex","BTCUSD",1739214783977,0.15226133,97689.0,97688.0,0.03785115]
["bitfinex","BTCUSD",1739214784510,0.15226133,97689.0,97688.0,0.02285115]
["bitfinex","BTCUSD",1739214784746,0.15226133,97689.0,97688.0,0.01585115]
["bitfinex","BTCUSD",1739214784937,0.15226133,97689.0,97688.0,0.02285115]
["bitfinex","BTCUSD",1739214784938,0.14066373,97689.0,97688.0,0.02285115]
["bitfinex","BTCUSD",1739214785218,0.29421173,97689.0,97688.0,0.01585115]
["bitfinex","BTCUSD",1739214785469,0.01456373,97689.0,97688.0,0.16940115]
["bitfinex","BTCUSD",1739214785986,0.01456373,97689.0,97688.0,0.03085115]
["bitfinex","BTCUSD",1739214786224,0.02570133,97689.0,97688.0,0.83100515]
["bitfinex","BTCUSD",1739214786460,0.02570133,97689.0,97688.0,1.25760515]
["bitfinex","BTCUSD",1739214786659,0.02570133,97689.0,97688.0,1.21713415]
["bitfinex","BTCUSD",1739214786860,0.02570133,97689.0,97688.0,1.15460815]
["bitfinex","BTCUSD",1739214787153,0.02570133,97689.0,97688.0,0.91977315]
["bitfinex","BTCUSD",1739214787376,0.02570133,97689.0,97688.0,0.89777315]
["bitfinex","BTCUSD",1739214787588,0.02570133,97689.0,97688.0,0.01585115]
["bitfinex","BTCUSD",1739214787794,0.02570133,97689.0,97688.0,0.03785115]
["bitfinex","BTCUSD",1739214788254,0.02570133,97689.0,97688.0,1.68442915]
["bitfinex","BTCUSD",1739214788437,0.02570133,97689.0,97688.0,1.65543315]
["bitfinex","BTCUSD",1739214788571,0.02570133,97689.0,97688.0,1.44368315]
["bitfinex","BTCUSD",1739214788780,0.02570133,97689.0,97688.0,0.96737215]
["bitfinex","BTCUSD",1739214789197,0.02570133,97689.0,97688.0,0.94537215]
["bitfinex","BTCUSD",1739214789406,0.02570133,97689.0,97688.0,0.96737215]
["bitfinex","BTCUSD",1739214790407,0.11053985,97689.0,97688.0,0.95233294]
["bitfinex","BTCUSD",1739214790605,0.11053985,97689.0,97688.0,0.93733294]
["bitfinex","BTCUSD",1739214790991,0.11053985,97689.0,97688.0,0.880779]
["bitfinex","BTCUSD",1739214791548,0.11053985,97689.0,97688.0,0.871817]
["bitfinex","BTCUSD",1739214792500,0.09940225,97689.0,97688.0,1.025367]
["bitfinex","BTCUSD",1739214792699,0.09940225,97689.0,97688.0,0.871817]
["bitfinex","BTCUSD",1739214792902,0.09940225,97689.0,97688.0,1.025367]
["bitfinex","BTCUSD",1739214793269,0.09940225,97689.0,97688.0,0.871817]
["bitfinex","BTCUSD",1739214793606,0.2019059,97689.0,97688.0,0.871817]
["bitfinex","BTCUSD",1739214795091,0.2019059,97689.0,97688.0,0.609721]
["bitfinex","BTCUSD",1739214795502,0.2019059,97689.0,97688.0,0.60994507]
["bitfinex","BTCUSD",1739214796941,0.2019059,97689.0,97688.0,0.76349507]
["bitfinex","BTCUSD",1739214796942,0.09940225,97689.0,97688.0,0.76349507]
["bitfinex","BTCUSD",1739214798138,0.09940225,97689.0,97688.0,0.60994507]
["bitfinex","BTCUSD",1739214798570,0.09940225,97689.0,97688.0,0.76349507]
["bitfinex","BTCUSD",1739214804768,0.09940225,97689.0,97688.0,0.60994507]
["bitfinex","BTCUSD",1739214806160,0.09940225,97689.0,97688.0,0.03022407]
["bitfinex","BTCUSD",1739214806370,0.09940225,97689.0,97688.0,1.10213607]
["bitfinex","BTCUSD",1739214807787,0.2019059,97689.0,97688.0,1.10213607]
["bitfinex","BTCUSD",1739214808606,0.09940225,97689.0,97688.0,1.25568607]
["bitfinex","BTCUSD",1739214808972,0.09940225,97689.0,97688.0,1.10213607]
["bitfinex","BTCUSD",1739214809993,0.09940225,97689.0,97688.0,1.25568607]
["bitfinex","BTCUSD",1739214810167,0.09940225,97689.0,97688.0,1.10213607]
["bitfinex","BTCUSD",1739214810800,0.09940225,97689.0,97688.0,1.25568607]
["bitfinex","BTCUSD",1739214811368,0.09940225,97689.0,97688.0,1.2863088]
["bitfinex","BTCUSD",1739214813796,0.09940225,97689.0,97688.0,1.25568607]
["bitfinex","BTCUSD",1739214814216,0.09940225,97689.0,97688.0,1.28629924]
["bitfinex","BTCUSD",1739214814655,0.09940225,97689.0,97688.0,1.25568607]
["bitfinex","BTCUSD",1739214815259,0.09940225,97689.0,97688.0,1.10213607]
["bitfinex","BTCUSD",1739214815459,0.2019059,97689.0,97688.0,0.87074107]
["bitfinex","BTCUSD",1739214818344,0.2019059,97689.0,97688.0,0.03010407]
["bitfinex","BTCUSD",1739214818727,0.2019059,97689.0,97688.0,1.23363307]
["bitfinex","BTCUSD",1739214818962,0.2019059,97689.0,97688.0,1.62724607]
["bitfinex","BTCUSD",1739214819176,0.09940225,97689.0,97688.0,1.66644307]
["bitfinex","BTCUSD",1739214819350,0.09940225,97689.0,97688.0,1.33705707]
["bitfinex","BTCUSD",1739214820525,0.09940225,97689.0,97688.0,1.22106407]
["bitfinex","BTCUSD",1739214820935,0.09940225,97689.0,97688.0,1.09750707]
["bitfinex","BTCUSD",1739214821379,0.09940225,97689.0,97688.0,1.02106407]
["bitfinex","BTCUSD",1739214821587,0.2019059,97689.0,97688.0,1.02890407]
["bitfinex","BTCUSD",1739214822198,0.2019059,97689.0,97688.0,0.88259707]
["bitfinex","BTCUSD",1739214822405,0.2019059,97689.0,97688.0,0.85750207]
["bitfinex","BTCUSD",1739214823654,0.09940225,97689.0,97688.0,0.85750207]
["bitfinex","BTCUSD",1739214824840,0.08885864,97689.0,97688.0,1.22976572]
["bitfinex","BTCUSD",1739214825047,0.08494522,97689.0,97688.0,1.72181676]
["bitfinex","BTCUSD",1739214825261,0.08494522,97689.0,97688.0,1.82422956]
["bitfinex","BTCUSD",1739214825675,0.08494522,97689.0,97688.0,1.93888396]
["bitfinex","BTCUSD",1739214825883,0.08494522,97689.0,97688.0,1.92388396]
["bitfinex","BTCUSD",1739214826090,0.08494522,97689.0,97688.0,1.90088396]
["bitfinex","BTCUSD",1739214826309,0.08494522,97689.0,97688.0,1.92627985]
["bitfinex","BTCUSD",1739214826534,0.08494522,97689.0,97688.0,1.91927985]
["bitfinex","BTCUSD",1739214826942,0.08494522,97689.0,97688.0,1.92627985]
["bitfinex","BTCUSD",1739214827345,0.08494522,97689.0,97688.0,1.91927985]
["bitfinex","BTCUSD",1739214827556,0.08494522,97689.0,97688.0,1.92027985]
["bitfinex","BTCUSD",1739214827912,0.08494522,97689.0,97688.0,1.91927985]
["bitfinex","BTCUSD",1739214828140,0.08494522,97689.0,97688.0,1.90527985]
["bitfinex","BTCUSD",1739214828351,0.08494522,97689.0,97688.0,1.90427985]
["bitfinex","BTCUSD",1739214828496,0.08494522,97689.0,97688.0,1.90527985]
["bitfinex","BTCUSD",1739214828923,0.08494522,97689.0,97688.0,1.07684185]
["bitfinex","BTCUSD",1739214829095,0.08494522,97689.0,97688.0,3.52479185]
["bitfinex","BTCUSD",1739214829299,0.08494522,97689.0,97688.0,3.52579185]
["bitfinex","BTCUSD",1739214829501,0.08494522,97689.0,97688.0,3.43413745]
["bitfinex","BTCUSD",1739214829724,0.08494522,97689.0,97688.0,3.43513745]
["bitfinex","BTCUSD",1739214829951,0.08494522,97689.0,97688.0,3.43413745]
["bitfinex","BTCUSD",1739214831246,0.08494522,97689.0,97688.0,3.45713745]
["bitfinex","BTCUSD",1739214831726,0.08494522,97689.0,97688.0,3.45813745]
["bitfinex","BTCUSD",1739214832083,0.08494522,97689.0,97688.0,3.45713745]
["bitfinex","BTCUSD",1739214832463,0.08494522,97689.0,97688.0,3.45813745]
["bitfinex","BTCUSD",1739214832679,0.08494522,97689.0,97688.0,3.45713745]
["bitfinex","BTCUSD",1739214833652,0.08494522,97689.0,97688.0,3.45813745]
["bitfinex","BTCUSD",1739214833905,0.08494522,97689.0,97688.0,3.45713745]
["bitfinex","BTCUSD",1739214834222,0.08494522,97689.0,97688.0,3.45813745]
["bitfinex","BTCUSD",1739214835013,0.08494522,97689.0,97688.0,3.45713745]
["bitfinex","BTCUSD",1739214835420,0.08494522,97689.0,97688.0,3.45813745]
["bitfinex","BTCUSD",1739214839672,0.08494522,97689.0,97688.0,3.42725745]
["bitfinex","BTCUSD",1739214839938,0.08494522,97689.0,97688.0,3.43505745]
["bitfinex","BTCUSD",1739214840972,0.19136229,97689.0,97688.0,3.14865745]
["bitfinex","BTCUSD",1739214841191,0.08885864,97689.0,97688.0,1.75294641]
["bitfinex","BTCUSD",1739214841627,0.08885864,97689.0,97688.0,1.90194641]
["bitfinex","BTCUSD",1739214842030,0.08885864,97689.0,97688.0,1.90294641]
["bitfinex","BTCUSD",1739214842224,0.09485864,97689.0,97688.0,1.90394641]
["bitfinex","BTCUSD",1739214842451,0.09485864,97689.0,97688.0,1.90194641]
["bitfinex","BTCUSD",1739214842452,0.08885864,97689.0,97688.0,1.90194641]
["bitfinex","BTCUSD",1739214842850,0.09485864,97689.0,97688.0,1.90394641]
["bitfinex","BTCUSD",1739214845277,0.17526858,97689.0,97688.0,0.28169187]
["bitfinex","BTCUSD",1739214845472,0.26098362,97689.0,97688.0,0.01002407]
["bitfinex","BTCUSD",1739214845680,0.26098362,97689.0,97666.0,0.204777]
["bitfinex","BTCUSD",1739214845681,0.00391342,97666.0,97665.0,0.15394313]
["bitfinex","BTCUSD",1739214845885,0.00391342,97667.0,97666.0,3.72765478]
["bitfinex","BTCUSD",1739214846032,0.00391342,97671.0,97670.0,0.303578]
["bitfinex","BTCUSD",1739214846245,0.00391342,97671.0,97670.0,2.85403165]
["bitfinex","BTCUSD",1739214846449,0.00391342,97671.0,97670.0,0.311418]
["bitfinex","BTCUSD",1739214846677,0.01185476,97671.0,97670.0,2.609368]
["bitfinex","BTCUSD",1739214847022,0.00391342,97671.0,97670.0,2.609368]
["bitfinex","BTCUSD",1739214847779,0.00491342,97671.0,97670.0,2.615368]
["bitfinex","BTCUSD",1739214848029,0.00491342,97671.0,97670.0,2.45395]
["bitfinex","BTCUSD",1739214848395,0.00491342,97671.0,97670.0,2.46179]
["bitfinex","BTCUSD",1739214848762,0.00591342,97671.0,97670.0,2.46979]
["bitfinex","BTCUSD",1739214849170,0.00391342,97671.0,97670.0,2.45579]
["bitfinex","BTCUSD",1739214849701,0.00591342,97671.0,97670.0,2.46079]
["bitfinex","BTCUSD",1739214849910,0.00591342,97671.0,97670.0,2.45579]
["bitfinex","BTCUSD",1739214850130,0.00691342,97671.0,97670.0,2.46079]
["bitfinex","BTCUSD",1739214850344,0.00491342,97671.0,97670.0,2.45579]
["bitfinex","BTCUSD",1739214850738,0.00491342,97671.0,97670.0,2.46079]
["bitfinex","BTCUSD",1739214851171,0.00591342,97671.0,97670.0,2.46879]
["bitfinex","BTCUSD",1739214851458,0.00591342,97671.0,97670.0,3.49245358]
["bitfinex","BTCUSD",1739214851834,0.00591342,97671.0,97670.0,3.89495723]
["bitfinex","BTCUSD",1739214852236,0.00491342,97671.0,97670.0,4.03695723]
["bitfinex","BTCUSD",1739214852437,0.00391342,97671.0,97670.0,4.0873813]
["bitfinex","BTCUSD",1739214852624,0.00491342,97671.0,97670.0,4.0873813]
["bitfinex","BTCUSD",1739214852886,0.00591342,97671.0,97670.0,4.0873813]
["bitfinex","BTCUSD",1739214853084,0.00491342,97671.0,97670.0,4.0873813]
["bitfinex","BTCUSD",1739214853242,0.00591342,97671.0,97670.0,4.0873813]
["bitfinex","BTCUSD",1739214853665,0.00491342,97671.0,97670.0,4.0873813]
["bitfinex","BTCUSD",1739214854057,0.00591342,97671.0,97670.0,4.0873813]
["bitfinex","BTCUSD",1739214854853,0.00591342,97671.0,97670.0,4.0803813]
["bitfinex","BTCUSD",1739214854854,0.00491342,97671.0,97670.0,4.0803813]
["bitfinex","BTCUSD",1739214855268,0.00591342,97671.0,97670.0,4.2489593]
["bitfinex","BTCUSD",1739214855732,0.00491342,97671.0,97670.0,4.2339593]
["bitfinex","BTCUSD",1739214855939,0.00491342,97671.0,97670.0,4.2489593]
["bitfinex","BTCUSD",1739214856946,0.00491342,97671.0,97670.0,4.2489193]
["bitfinex","BTCUSD",1739214859384,0.00491342,97671.0,97670.0,4.2007193]
["bitfinex","BTCUSD",1739214861818,0.00491342,97671.0,97670.0,4.23124778]
["bitfinex","BTCUSD",1739214863381,0.001,97671.0,97670.0,4.23124778]
["bitfinex","BTCUSD",1739214863575,0.00491342,97671.0,97670.0,4.23124778]
["bitfinex","BTCUSD",1739214873584,0.001,97671.0,97670.0,4.23124778]
["bitfinex","BTCUSD",1739214874785,0.00491342,97671.0,97670.0,4.23124778]
["bitfinex","BTCUSD",1739214874999,0.001,97671.0,97670.0,4.23124778]
["bitfinex","BTCUSD",1739214875177,0.001,97671.0,97670.0,4.23657379]
["bitfinex","BTCUSD",1739214876367,0.001,97671.0,97670.0,3.14901821]
["bitfinex","BTCUSD",1739214876593,0.00391342,97676.0,97675.0,0.30357]
["bitfinex","BTCUSD",1739214876775,0.00391342,97676.0,97675.0,3.87768723]
["bitfinex","BTCUSD",1739214876947,0.00391342,97676.0,97675.0,3.90821571]
["bitfinex","BTCUSD",1739214878036,0.01791342,97676.0,97675.0,3.90921571]
["bitfinex","BTCUSD",1739214878920,0.01791342,97676.0,97675.0,3.91021571]
["bitfinex","BTCUSD",1739214880467,0.00391342,97676.0,97675.0,3.90921571]
["bitfinex","BTCUSD",1739214880871,0.01791342,97676.0,97675.0,3.91021571]
["bitfinex","BTCUSD",1739214881344,0.01791342,97676.0,97675.0,3.90921571]
["bitfinex","BTCUSD",1739214881484,0.01891342,97676.0,97675.0,3.91021571]
["bitfinex","BTCUSD",1739214882286,0.01891342,97676.0,97675.0,1.46226571]
["bitfinex","BTCUSD",1739214882483,0.01891342,97676.0,97675.0,3.91021571]
["bitfinex","BTCUSD",1739214884134,0.01891342,97676.0,97675.0,3.92044938]
["bitfinex","BTCUSD",1739214885715,0.01891342,97676.0,97675.0,3.64569638]
["bitfinex","BTCUSD",1739214885915,0.01891342,97676.0,97675.0,2.4530788]
["bitfinex","BTCUSD",1739214886092,0.01891342,97676.0,97675.0,3.47674238]
["bitfinex","BTCUSD",1739214886737,0.00491342,97676.0,97675.0,3.47574238]
["bitfinex","BTCUSD",1739214886940,0.01891342,97676.0,97675.0,3.62674238]
["bitfinex","BTCUSD",1739214887520,0.01791342,97676.0,97675.0,3.62574238]
["bitfinex","BTCUSD",1739214887719,0.01791342,97676.0,97675.0,3.62674238]
["bitfinex","BTCUSD",1739214887720,0.01891342,97676.0,97675.0,3.62674238]
["bitfinex","BTCUSD",1739214900737,0.01891342,97676.0,97675.0,3.62696645]
["bitfinex","BTCUSD",1739214902629,0.01891342,97676.0,97675.0,1.48048345]
["bitfinex","BTCUSD",1739214902832,0.01891342,97676.0,97675.0,3.67850145]
["bitfinex","BTCUSD",1739214903197,0.01891342,97676.0,97675.0,3.56118445]
["bitfinex","BTCUSD",1739214904038,0.01891342,97676.0,97675.0,3.84959845]
["bitfinex","BTCUSD",1739214904162,0.01891342,97676.0,97675.0,3.59733445]
["bitfinex","BTCUSD",1739214904383,0.01891342,97676.0,97675.0,3.64843199]
["bitfinex","BTCUSD",1739214906895,0.01891342,97676.0,97675.0,2.62476841]
["bitfinex","BTCUSD",1739214909959,0.01891342,97676.0,97675.0,2.32476841]
["bitfinex","BTCUSD",1739214911243,0.01891342,97676.0,97675.0,2.16700841]
["bitfinex","BTCUSD",1739214911446,0.01891342,97676.0,97675.0,2.17468841]
["bitfinex","BTCUSD",1739214911773,0.01891342,97676.0,97675.0,1.96224941]
["bitfinex","BTCUSD",1739214911981,0.01891342,97676.0,97675.0,1.85728355]
["bitfinex","BTCUSD",1739214912182,0.01891342,97676.0,97675.0,1.82675507]
["bitfinex","BTCUSD",1739214914160,0.0290554,97676.0,97675.0,1.82675507]
["bitfinex","BTCUSD",1739214916407,0.0290554,97676.0,97675.0,1.91869321]
["bitfinex","BTCUSD",1739214917884,0.0290554,97676.0,97675.0,0.10184221]
["bitfinex","BTCUSD",1739214918127,0.04442094,97676.0,97675.0,2.54979221]
["bitfinex","BTCUSD",1739214919615,0.04442094,97676.0,97675.0,2.45785407]
["bitfinex","BTCUSD",1739214920968,0.0290554,97676.0,97675.0,2.45785407]
["bitfinex","BTCUSD",1739214923027,0.0290554,97676.0,97675.0,2.71392772]
["bitfinex","BTCUSD",1739214923028,0.01891342,97676.0,97675.0,2.71392772]
["bitfinex","BTCUSD",1739214923177,0.01891342,97676.0,97675.0,2.74460683]
["bitfinex","BTCUSD",1739214924177,0.01902012,97676.0,97675.0,2.74460683]
["bitfinex","BTCUSD",1739214925112,0.01902012,97676.0,97675.0,2.74049823]
["bitfinex","BTCUSD",1739214925526,0.01902012,97676.0,97675.0,2.89049823]
["bitfinex","BTCUSD",1739214932876,0.01902012,97676.0,97675.0,3.19049823]
["bitfinex","BTCUSD",1739214933506,0.01902012,97676.0,97675.0,2.89049823]
["bitfinex","BTCUSD",1739214934339,0.01902012,97676.0,97675.0,2.89061823]
["bitfinex","BTCUSD",1739214935402,0.01902012,97676.0,97675.0,2.90516423]
["bitfinex","BTCUSD",1739214947979,0.00391342,97674.0,97671.0,0.204768]
["bitfinex","BTCUSD",1739214948132,0.00391342,97674.0,97673.0,0.204763]
["bitfinex","BTCUSD",1739214948337,0.00391342,97674.0,97673.0,5.35726665]
["bitfinex","BTCUSD",1739214949422,0.00391342,97674.0,97673.0,0.30826665]
["bitfinex","BTCUSD",1739214949590,0.00491342,97674.0,97673.0,5.35826665]
["bitfinex","BTCUSD",1739214950533,0.01991342,97674.0,97673.0,5.35826665]
["bitfinex","BTCUSD",1739214951008,0.00491342,97674.0,97673.0,5.35826665]
["bitfinex","BTCUSD",1739214951218,0.01991342,97674.0,97673.0,5.35926665]
["bitfinex","BTCUSD",1739214954574,0.01991342,97674.0,97673.0,2.366987]
["bitfinex","BTCUSD",1739214954875,0.01991342,97674.0,97673.0,2.57175]
["bitfinex","BTCUSD",1739214955324,0.01991342,97674.0,97673.0,2.359267]
["bitfinex","BTCUSD",1739214955563,0.09871342,97674.0,97673.0,2.366987]
["bitfinex","BTCUSD",1739214956036,0.10859543,97674.0,97673.0,2.366987]
["bitfinex","BTCUSD",1739214956249,0.09771342,97674.0,97673.0,2.366987]
["bitfinex","BTCUSD",1739214957484,0.10271342,97674.0,97673.0,2.366987]
["bitfinex","BTCUSD",1739214957655,0.08771342,97674.0,97673.0,2.365987]
["bitfinex","BTCUSD",1739214957864,0.08371342,97674.0,97673.0,2.373987]
["bitfinex","BTCUSD",1739214958070,0.08471342,97674.0,97673.0,2.380987]
["bitfinex","BTCUSD",1739214958456,0.08271342,97674.0,97673.0,2.365987]
["bitfinex","BTCUSD",1739214958657,0.00491342,97674.0,97673.0,2.372987]
["bitfinex","BTCUSD",1739214958863,0.00591342,97674.0,97673.0,2.52656]
["bitfinex","BTCUSD",1739214959046,0.00591342,97674.0,97673.0,2.365987]
["bitfinex","BTCUSD",1739214959245,0.00591342,97674.0,97673.0,2.372987]
["bitfinex","BTCUSD",1739214959500,0.00691342,97674.0,97673.0,2.37321107]
["bitfinex","BTCUSD",1739214960110,0.00691342,97674.0,97673.0,2.52678407]
["bitfinex","BTCUSD",1739214960303,0.00691342,97674.0,97673.0,2.37321107]
["bitfinex","BTCUSD",1739214961286,0.00391342,97672.0,97671.0,0.153575]
["bitfinex","BTCUSD",1739214961480,0.00391342,97672.0,97671.0,0.161255]
["bitfinex","BTCUSD",1739214961859,0.00391342,97672.0,97671.0,0.161256]
["bitfinex","BTCUSD",1739214962064,0.00391342,97672.0,97671.0,0.00768]
["bitfinex","BTCUSD",1739214962556,0.00591342,97672.0,97671.0,0.172256]
["bitfinex","BTCUSD",1739214962754,0.00591342,97672.0,97671.0,0.01868]
["bitfinex","BTCUSD",1739214962999,0.00591342,97672.0,97671.0,0.172256]
["bitfinex","BTCUSD",1739214963544,0.00591342,97672.0,97671.0,0.01868]
["bitfinex","BTCUSD",1739214964817,0.00591342,97672.0,97671.0,0.172256]
["bitfinex","BTCUSD",1739214965379,0.00591342,97672.0,97671.0,0.011]
["bitfinex","BTCUSD",1739214965582,0.00591342,97672.0,97671.0,0.172256]
["bitfinex","BTCUSD",1739214966302,0.00591342,97672.0,97671.0,0.01868]
["bitfinex","BTCUSD",1739214969017,0.10127794,97672.0,97671.0,0.01868]
["bitfinex","BTCUSD",1739214969210,0.02307794,97672.0,97671.0,0.01868]
["bitfinex","BTCUSD",1739214969803,0.00591342,97672.0,97671.0,0.01868]
["bitfinex","BTCUSD",1739214970012,0.00591342,97672.0,97671.0,0.172256]
["bitfinex","BTCUSD",1739214970243,0.00591342,97672.0,97671.0,0.01868]
["bitfinex","BTCUSD",1739214970667,0.00591342,97672.0,97671.0,0.172256]
["bitfinex","BTCUSD",1739214971293,0.00591342,97672.0,97671.0,0.01868]
["bitfinex","BTCUSD",1739214971496,0.00591342,97672.0,97671.0,0.172256]
["bitfinex","BTCUSD",1739214971836,0.01554124,97672.0,97671.0,0.01868]
["bitfinex","BTCUSD",1739214972273,0.01554124,97672.0,97671.0,0.01890407]
["bitfinex","BTCUSD",1739214972666,0.01564794,97672.0,97671.0,0.01890407]
["bitfinex","BTCUSD",1739214973651,0.00602012,97672.0,97671.0,0.01890407]
["bitfinex","BTCUSD",1739214973859,0.00602012,97672.0,97671.0,0.17248007]
["bitfinex","BTCUSD",1739214974143,0.0021067,97672.0,97671.0,0.17248007]
["bitfinex","BTCUSD",1739214974318,0.00602012,97672.0,97671.0,0.17248007]
["bitfinex","BTCUSD",1739214984799,0.00602012,97672.0,97671.0,0.01890407]
["bitfinex","BTCUSD",1739214986309,0.08382012,97672.0,97671.0,0.01890407]
["bitfinex","BTCUSD",1739214986523,0.09341861,97672.0,97671.0,0.01890407]
["bitfinex","BTCUSD",1739214990037,0.09341861,97672.0,97671.0,0.01122407]
["bitfinex","BTCUSD",1739214990378,0.09341861,97672.0,97671.0,0.01890407]
["bitfinex","BTCUSD",1739214991284,0.09341861,97672.0,97671.0,0.00768]
["bitfinex","BTCUSD",1739214998312,0.01561861,97672.0,97671.0,0.00768]
["bitfinex","BTCUSD",1739215002768,0.01561861,97672.0,97671.0,0.00759854]
["bitfinex","BTCUSD",1739215005900,0.00602012,97672.0,97671.0,0.00759854]
["bitfinex","BTCUSD",1739215009744,0.00391342,97663.0,97662.0,0.21242902]
["bitfinex","BTCUSD",1739215009949,0.00391342,97663.0,97662.0,0.161229]
["bitfinex","BTCUSD",1739215010531,0.00391342,97663.0,97659.0,0.2048997]
["bitfinex","BTCUSD",1739215010664,0.00391342,97660.0,97659.0,0.0001067]
["bitfinex","BTCUSD",1739215010872,0.00391342,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215010873,0.01187476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215012099,0.01287476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215012303,0.01187476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215012507,0.01187476,97660.0,97659.0,0.0001067]
["bitfinex","BTCUSD",1739215012692,0.01287476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215012922,0.01387476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215013347,0.16646876,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215013693,0.01387476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215013819,0.01287476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215014469,0.02600686,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215014667,0.01387476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215015788,0.01287476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215016043,0.01387476,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215016631,0.02552048,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215017179,0.02652048,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215032867,0.02552048,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215033084,0.02452048,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215033451,0.02552048,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215033666,0.01755914,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215034722,0.01855914,97660.0,97659.0,0.0077467]
["bitfinex","BTCUSD",1739215035154,0.00591342,97660.0,97659.0,0.2561674]
["bitfinex","BTCUSD",1739215035432,0.00591342,97660.0,97659.0,0.32492452]
["bitfinex","BTCUSD",1739215035635,0.00591342,97660.0,97659.0,0.27683113]
["bitfinex","BTCUSD",1739215036113,0.00491342,97660.0,97659.0,0.27683113]
["bitfinex","BTCUSD",1739215036799,0.00391342,97660.0,97659.0,0.27683113]
["bitfinex","BTCUSD",1739215037011,0.00491342,97660.0,97659.0,0.27683113]
["bitfinex","BTCUSD",1739215037232,0.00391342,97660.0,97659.0,0.27683113]
["bitfinex","BTCUSD",1739215037431,0.00391342,97660.0,97659.0,0.2638474]
["bitfinex","BTCUSD",1739215037774,0.00491342,97660.0,97659.0,0.1102524]
["bitfinex","BTCUSD",1739215037978,0.00391342,97660.0,97659.0,0.1102524]
["bitfinex","BTCUSD",1739215038603,0.00491342,97660.0,97659.0,0.1242524]
["bitfinex","BTCUSD",1739215039199,0.00391342,97660.0,97659.0,0.1172524]
["bitfinex","BTCUSD",1739215039610,0.00491342,97660.0,97659.0,0.1252524]
["bitfinex","BTCUSD",1739215039807,0.02794993,97660.0,97659.0,0.1322524]
["bitfinex","BTCUSD",1739215040730,0.02794993,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215040938,0.04110456,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215041141,0.11900456,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215042436,0.04110456,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215045960,0.04110456,97660.0,97659.0,0.1833817]
["bitfinex","BTCUSD",1739215045961,0.01415463,97660.0,97659.0,0.1833817]
["bitfinex","BTCUSD",1739215046122,0.01806805,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215046540,0.01806805,97660.0,97659.0,0.1833817]
["bitfinex","BTCUSD",1739215046745,0.01806805,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215048193,0.01806805,97660.0,97659.0,0.1833817]
["bitfinex","BTCUSD",1739215048388,0.01806805,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215059563,0.01806805,97660.0,97659.0,0.06045168]
["bitfinex","BTCUSD",1739215065437,0.01806805,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215071958,0.01806805,97660.0,97659.0,0.1833817]
["bitfinex","BTCUSD",1739215072111,0.01806805,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215074304,0.01415463,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215074808,0.01806805,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215075156,0.01415463,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215075355,0.01806805,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215075761,0.01415463,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215076106,0.01806805,97660.0,97659.0,0.0297867]
["bitfinex","BTCUSD",1739215077558,0.01806805,97660.0,97659.0,0.0221067]
["bitfinex","BTCUSD",1739215077760,0.28392251,97660.0,97659.0,0.0221067]
["bitfinex","BTCUSD",1739215078531,0.28292251,97660.0,97659.0,0.0071067]
["bitfinex","BTCUSD",1739215078731,0.28392251,97660.0,97659.0,0.0141067]
["bitfinex","BTCUSD",1739215078905,0.28392251,97660.0,97659.0,0.0201067]
["bitfinex","BTCUSD",1739215079127,0.28492251,97660.0,97659.0,0.0201067]
["bitfinex","BTCUSD",1739215079680,0.60722251,97660.0,97659.0,0.0201067]
["bitfinex","BTCUSD",1739215080705,0.60622251,97660.0,97659.0,0.0061067]
["bitfinex","BTCUSD",1739215081110,0.60722251,97660.0,97659.0,0.0191067]
["bitfinex","BTCUSD",1739215088648,0.75722251,97660.0,97659.0,0.0191067]
["bitfinex","BTCUSD",1739215088824,0.386905,97653.0,97652.0,0.00022407]
["bitfinex","BTCUSD",1739215089027,0.55065542,97653.0,97652.0,0.00022407]
["bitfinex","BTCUSD",1739215089624,0.55065542,97653.0,97640.0,0.00022386]
["bitfinex","BTCUSD",1739215089625,0.15753642,97641.0,97640.0,0.00022386]
["bitfinex","BTCUSD",1739215089835,0.15753642,97641.0,97628.0,0.00768]
["bitfinex","BTCUSD",1739215089836,0.15755542,97629.0,97628.0,0.00768]
["bitfinex","BTCUSD",1739215090034,0.00391342,97624.0,97623.0,0.00022407]
["bitfinex","BTCUSD",1739215090856,0.00391342,97624.0,97623.0,0.00028311]
["bitfinex","BTCUSD",1739215091066,0.03814488,97624.0,97623.0,0.00028311]
["bitfinex","BTCUSD",1739215091517,0.03914488,97624.0,97623.0,0.00028311]
["bitfinex","BTCUSD",1739215091702,0.03814488,97624.0,97623.0,0.01228311]
["bitfinex","BTCUSD",1739215092027,0.04014488,97624.0,97623.0,0.01228311]
["bitfinex","BTCUSD",1739215092235,0.00591342,97624.0,97623.0,0.01228311]
["bitfinex","BTCUSD",1739215092439,0.00591342,97624.0,97623.0,0.22331511]
["bitfinex","BTCUSD",1739215092604,0.002,97624.0,97623.0,0.30161511]
["bitfinex","BTCUSD",1739215092782,0.002,97624.0,97623.0,2.43491076]
["bitfinex","BTCUSD",1739215092983,0.002,97624.0,97623.0,3.60626876]
["bitfinex","BTCUSD",1739215093184,0.002,97624.0,97623.0,3.56772076]
["bitfinex","BTCUSD",1739215093597,0.00391342,97636.0,97635.0,0.453633]
["bitfinex","BTCUSD",1739215093794,0.00391342,97636.0,97635.0,0.6841162]
["bitfinex","BTCUSD",1739215095044,0.00791342,97636.0,97635.0,0.6841162]
["bitfinex","BTCUSD",1739215095456,0.01491342,97636.0,97635.0,0.6851162]
["bitfinex","BTCUSD",1739215097425,0.01491342,97636.0,97635.0,0.69750063]
["bitfinex","BTCUSD",1739215103346,0.01491342,97636.0,97635.0,0.69760733]
["bitfinex","BTCUSD",1739215105537,0.01491342,97636.0,97635.0,2.60818298]
["bitfinex","BTCUSD",1739215105538,0.011,97636.0,97635.0,2.60818298]
["bitfinex","BTCUSD",1739215106299,0.011,97636.0,97635.0,2.63854885]
["bitfinex","BTCUSD",1739215106528,0.007,97636.0,97635.0,2.63854885]
["bitfinex","BTCUSD",1739215106792,0.007,97636.0,97635.0,2.69150358]
["bitfinex","BTCUSD",1739215107004,0.007875,97636.0,97635.0,2.6932601]
["bitfinex","BTCUSD",1739215107149,0.007,97636.0,97635.0,2.72262508]
["bitfinex","BTCUSD",1739215107527,0.022,97636.0,97635.0,2.72362508]
["bitfinex","BTCUSD",1739215108690,0.022,97636.0,97635.0,3.04522508]
["bitfinex","BTCUSD",1739215109601,0.015,97636.0,97635.0,3.04422508]
["bitfinex","BTCUSD",1739215110001,0.022,97636.0,97635.0,3.04522508]
["bitfinex","BTCUSD",1739215110201,0.007,97636.0,97635.0,3.06503511]
["bitfinex","BTCUSD",1739215110630,0.018,97636.0,97635.0,3.06603511]
["bitfinex","BTCUSD",1739215114417,0.005625,97636.0,97635.0,3.06603511]
["bitfinex","BTCUSD",1739215115528,0.005625,97636.0,97635.0,3.03491272]
["bitfinex","BTCUSD",1739215115729,0.00584908,97636.0,97635.0,3.03491272]
["bitfinex","BTCUSD",1739215116372,0.00391342,97660.0,97659.0,0.453595]
["bitfinex","BTCUSD",1739215116575,0.00391342,97660.0,97659.0,1.58739868]
["bitfinex","BTCUSD",1739215116770,0.00391342,97660.0,97659.0,2.76662868]
["bitfinex","BTCUSD",1739215116971,0.00391342,97660.0,97659.0,2.35950868]
["bitfinex","BTCUSD",1739215117498,0.0001067,97672.0,97660.0,0.15]
["bitfinex","BTCUSD",1739215117684,0.0001067,97672.0,97670.0,0.453578]
["bitfinex","BTCUSD",1739215117976,0.0001067,97672.0,97670.0,2.23501228]
["bitfinex","BTCUSD",1739215118172,0.0001067,97672.0,97670.0,2.82746328]
["bitfinex","BTCUSD",1739215118374,0.0001067,97672.0,97670.0,4.32746328]
["bitfinex","BTCUSD",1739215118924,0.0001067,97672.0,97670.0,4.50766693]
["bitfinex","BTCUSD",1739215119337,0.00222408,97671.0,97670.0,4.50766693]
["bitfinex","BTCUSD",1739215119871,0.00422408,97671.0,97670.0,4.58482166]
["bitfinex","BTCUSD",1739215120076,0.00222408,97671.0,97670.0,3.30709393]
["bitfinex","BTCUSD",1739215120424,0.00222408,97671.0,97670.0,4.60053693]
["bitfinex","BTCUSD",1739215120425,0.00422408,97671.0,97670.0,4.60053693]
["bitfinex","BTCUSD",1739215120629,0.00222408,97671.0,97670.0,4.60253693]
["bitfinex","BTCUSD",1739215121058,0.00622408,97671.0,97670.0,4.60353693]
["bitfinex","BTCUSD",1739215121266,0.0101375,97671.0,97670.0,1.7570267]
["bitfinex","BTCUSD",1739215121469,0.0101375,97671.0,97670.0,0.5677067]
["bitfinex","BTCUSD",1739215121926,0.0101375,97671.0,97670.0,1.59137028]
["bitfinex","BTCUSD",1739215122126,0.0101375,97671.0,97670.0,1.60365467]
["bitfinex","BTCUSD",1739215122321,0.0041375,97671.0,97670.0,1.60265467]
["bitfinex","BTCUSD",1739215122527,0.0041375,97671.0,97670.0,1.60365467]
["bitfinex","BTCUSD",1739215122640,0.0091375,97671.0,97670.0,1.60065467]
["bitfinex","BTCUSD",1739215122860,0.0141375,97671.0,97670.0,1.60065467]
["bitfinex","BTCUSD",1739215123100,0.0191375,97671.0,97670.0,1.60165467]
["bitfinex","BTCUSD",1739215123480,0.0091375,97671.0,97670.0,1.59965467]
["bitfinex","BTCUSD",1739215123676,0.0111375,97671.0,97670.0,1.59965467]
["bitfinex","BTCUSD",1739215123875,0.0141375,97671.0,97670.0,1.59965467]
["bitfinex","BTCUSD",1739215124079,0.0091375,97671.0,97670.0,1.59965467]
["bitfinex","BTCUSD",1739215124420,0.0071375,97671.0,97670.0,1.59965467]
["bitfinex","BTCUSD",1739215124580,0.0101375,97671.0,97670.0,1.60065467]
["bitfinex","BTCUSD",1739215125386,0.0151375,97671.0,97670.0,1.60165467]
["bitfinex","BTCUSD",1739215126380,0.0121375,97671.0,97670.0,1.60065467]
["bitfinex","BTCUSD",1739215126704,0.0141375,97671.0,97670.0,1.60065467]
["bitfinex","BTCUSD",1739215127215,0.0121375,97671.0,97670.0,1.60065467]
["bitfinex","BTCUSD",1739215127536,0.0161375,97671.0,97670.0,1.60165467]
["bitfinex","BTCUSD",1739215128806,0.0161375,97671.0,97670.0,3.10165467]
["bitfinex","BTCUSD",1739215129375,0.0161375,97671.0,97670.0,1.60165467]
["bitfinex","BTCUSD",1739215129997,0.0160929,97671.0,97670.0,1.60165467]
["bitfinex","BTCUSD",1739215138145,0.0160929,97671.0,97670.0,0.4044487]
["bitfinex","BTCUSD",1739215138351,0.0915929,97671.0,97670.0,0.1120487]
["bitfinex","BTCUSD",1739215138929,0.0915929,97671.0,97670.0,0.1044487]
["bitfinex","BTCUSD",1739215138930,0.10097353,97671.0,97670.0,0.1044487]
["bitfinex","BTCUSD",1739215139203,0.25054953,97671.0,97670.0,0.0086]
["bitfinex","BTCUSD",1739215139352,0.14387353,97671.0,97670.0,0.0086]
["bitfinex","BTCUSD",1739215139553,0.13587353,97671.0,97670.0,0.0226]
["bitfinex","BTCUSD",1739215139879,0.13587353,97671.0,97670.0,0.0296]
["bitfinex","BTCUSD",1739215140998,0.28944953,97671.0,97670.0,0.0296]
["bitfinex","BTCUSD",1739215141195,0.28944953,97671.0,97670.0,0.0076]
["bitfinex","BTCUSD",1739215141339,0.28944953,97671.0,97670.0,0.0146]
["bitfinex","BTCUSD",1739215141539,0.30256534,97671.0,97670.0,0.0146]
["bitfinex","BTCUSD",1739215142352,0.40506899,97671.0,97670.0,0.007]
["bitfinex","BTCUSD",1739215142557,0.40506899,97671.0,97670.0,0.011]
["bitfinex","BTCUSD",1739215142558,0.40606899,97671.0,97670.0,0.011]
["bitfinex","BTCUSD",1739215143530,0.40506899,97671.0,97670.0,0.007]
["bitfinex","BTCUSD",1739215143691,0.55506899,97671.0,97670.0,0.011]
["bitfinex","BTCUSD",1739215143891,0.55606899,97671.0,97670.0,0.011]
["bitfinex","BTCUSD",1739215144089,0.55606899,97671.0,97670.0,0.004]
["bitfinex","BTCUSD",1739215144383,0.55606899,97671.0,97658.0,0.0076]
["bitfinex","BTCUSD",1739215144384,0.279395,97659.0,97658.0,0.0076]
["bitfinex","BTCUSD",1739215144540,0.38189865,97659.0,97658.0,0.0076]
["bitfinex","BTCUSD",1739215146065,0.38289865,97659.0,97658.0,0.0136]
["bitfinex","BTCUSD",1739215146482,0.38289865,97659.0,97658.0,0.0286]
["bitfinex","BTCUSD",1739215146483,0.38389865,97659.0,97658.0,0.0286]
["bitfinex","BTCUSD",1739215146682,0.39582028,97659.0,97658.0,0.0286]
["bitfinex","BTCUSD",1739215146907,0.47636001,97659.0,97658.0,0.0286]
["bitfinex","BTCUSD",1739215147092,0.48027343,97659.0,97658.0,0.0286]
["bitfinex","BTCUSD",1739215147495,0.48027343,97659.0,97658.0,0.021]
["bitfinex","BTCUSD",1739215148151,0.50054801,97659.0,97658.0,0.021]
["bitfinex","BTCUSD",1739215150915,0.50054801,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215151534,0.65054801,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215152778,0.03810963,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215154491,0.01783505,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215164274,0.17143005,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215166554,0.2739337,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215166755,0.3566337,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215167000,0.43525726,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215171940,0.43425726,97659.0,97658.0,0.00622407]
["bitfinex","BTCUSD",1739215172339,0.43525726,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215173464,0.43425726,97659.0,97658.0,0.01522407]
["bitfinex","BTCUSD",1739215173672,0.43525726,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215174386,0.43425726,97659.0,97658.0,0.00622407]
["bitfinex","BTCUSD",1739215174601,0.43425726,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215174602,0.43525726,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215190485,0.35255726,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215192552,0.2739337,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215193344,0.01783505,97659.0,97658.0,0.17482107]
["bitfinex","BTCUSD",1739215193579,0.01783505,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215199105,0.1203387,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215200381,0.2739337,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215200632,0.20348445,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215201123,0.35707945,97659.0,97658.0,0.02882407]
["bitfinex","BTCUSD",1739215203779,0.35707945,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215207528,0.67937945,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215208933,0.5962337,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215210090,0.4426387,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215214108,0.33622163,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215214312,0.34013505,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215219287,0.01783505,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215221075,0.01283505,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215227970,0.03964233,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215228130,0.01283505,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215231234,0.00283505,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215231690,0.00594904,97659.0,97658.0,0.02122407]
["bitfinex","BTCUSD",1739215234709,0.00594904,97659.0,97658.0,0.01304897]
["bitfinex","BTCUSD",1739215235158,0.00594904,97659.0,97658.0,0.01327304]
["bitfinex","BTCUSD",1739215235331,0.00605574,97659.0,97658.0,0.01327304]
["bitfinex","BTCUSD",1739215236973,0.00605574,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215237334,0.00687383,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215239249,0.29033515,97659.0,97658.0,0.02081052]
["bitfinex","BTCUSD",1739215241105,0.37133515,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215243079,0.69363515,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215245945,0.84363515,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215248353,0.86282397,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215252669,0.84363515,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215252869,0.76263515,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215254296,0.32917383,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215254919,0.00687383,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215255062,0.00294175,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215258197,0.00640469,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215258402,0.00294175,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215259013,0.00640469,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215259334,0.00294175,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215260799,0.006406,97659.0,97658.0,0.01321052]
["bitfinex","BTCUSD",1739215261040,0.00294175,97659.0,97658.0,0.02081052]
["bitfinex","BTCUSD",1739215261392,0.006406,97659.0,97658.0,0.02081052]
["bitfinex","BTCUSD",1739215261603,0.00294175,97659.0,97658.0,0.02081052]
["bitfinex","BTCUSD",1739215261807,0.00640541,97659.0,97658.0,0.02081052]
["bitfinex","BTCUSD",1739215261986,0.00294175,97659.0,97658.0,0.02081052]
["bitfinex","BTCUSD",1739215263184,0.00294175,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215268364,0.00686648,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215268563,0.00294175,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215268812,0.00686648,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215268970,0.00294175,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215269165,0.00686648,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215269407,0.00294175,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215269648,0.00679845,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215269848,0.00294175,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215270026,0.00679845,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215270742,0.02605389,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215271123,0.12855754,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215271324,0.28215254,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215272325,0.12855754,97659.0,97658.0,0.03474052]
["bitfinex","BTCUSD",1739215272522,0.28215254,97659.0,97658.0,0.02714052]
["bitfinex","BTCUSD",1739215272739,0.60445254,97659.0,97658.0,0.02714052]
["bitfinex","BTCUSD",1739215273715,0.75445254,97659.0,97658.0,0.02714052]
["bitfinex","BTCUSD",1739215274575,0.83125254,97659.0,97658.0,0.02714052]
["bitfinex","BTCUSD",1739215290744,0.91155254,97659.0,97658.0,0.02714052]
["bitfinex","BTCUSD",1739215291731,0.91155254,97659.0,97658.0,0.01415407]
["bitfinex","BTCUSD",1739215292346,0.91255254,97659.0,97658.0,0.03015407]
["bitfinex","BTCUSD",1739215304042,0.8932971,97659.0,97658.0,0.03015407]
["bitfinex","BTCUSD",1739215304248,0.8459971,97659.0,97658.0,0.03015407]
["bitfinex","BTCUSD",1739215305271,0.8459971,97659.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215305272,0.00283505,97641.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215305426,0.32946505,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215305627,0.53447235,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215305847,0.53832951,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215307287,0.53932951,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215308096,0.55296196,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215308491,0.87626196,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215309522,0.75075831,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215311368,0.77152448,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215333615,0.62152448,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215333816,0.43349586,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215334779,0.43249586,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215334979,0.43349586,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215336958,0.43249586,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215337145,0.43349586,97637.0,97636.0,0.00622407]
["bitfinex","BTCUSD",1739215339813,0.43349586,97637.0,97636.0,0.15985507]
["bitfinex","BTCUSD",1739215339814,0.00869221,97637.0,97636.0,0.15985507]
["bitfinex","BTCUSD",1739215339995,0.00483505,97637.0,97636.0,0.15985507]
["bitfinex","BTCUSD",1739215340195,0.00383505,97637.0,97636.0,0.00622407]
["bitfinex","BTCUSD",1739215340395,0.00283505,97637.0,97636.0,0.15385507]
["bitfinex","BTCUSD",1739215340595,0.00383505,97637.0,97636.0,0.16785507]
["bitfinex","BTCUSD",1739215340804,0.00483505,97637.0,97636.0,0.17385507]
["bitfinex","BTCUSD",1739215340941,0.00383505,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215341399,0.00583505,97637.0,97636.0,0.02022407]
["bitfinex","BTCUSD",1739215342227,0.00583505,97637.0,97636.0,0.17385507]
["bitfinex","BTCUSD",1739215342879,0.00383505,97637.0,97636.0,0.16785507]
["bitfinex","BTCUSD",1739215343085,0.00383505,97637.0,97636.0,0.15385507]
["bitfinex","BTCUSD",1739215343235,0.00383505,97637.0,97636.0,0.15985507]
["bitfinex","BTCUSD",1739215343447,0.00483505,97637.0,97636.0,0.16785507]
["bitfinex","BTCUSD",1739215343660,0.00583505,97637.0,97636.0,0.17385507]
["bitfinex","BTCUSD",1739215343823,0.00483505,97637.0,97636.0,0.00622407]
["bitfinex","BTCUSD",1739215344230,0.00583505,97637.0,97636.0,0.02022407]
["bitfinex","BTCUSD",1739215345056,0.00583505,97637.0,97636.0,0.17385507]
["bitfinex","BTCUSD",1739215348185,0.003,97637.0,97636.0,0.17385507]
["bitfinex","BTCUSD",1739215348519,0.003,97637.0,97636.0,0.31328615]
["bitfinex","BTCUSD",1739215350933,0.00583505,97637.0,97636.0,0.31328615]
["bitfinex","BTCUSD",1739215351410,0.003,97637.0,97636.0,0.31328615]
["bitfinex","BTCUSD",1739215351640,0.003,97637.0,97636.0,0.46328615]
["bitfinex","BTCUSD",1739215352080,0.003,97637.0,97636.0,0.49356739]
["bitfinex","BTCUSD",1739215352303,0.003,97637.0,97636.0,0.46328615]
["bitfinex","BTCUSD",1739215353497,0.00283505,97640.0,97639.0,0.153627]
["bitfinex","BTCUSD",1739215353743,0.00283505,97640.0,97639.0,1.40566848]
["bitfinex","BTCUSD",1739215354804,0.00383505,97640.0,97639.0,1.41266848]
["bitfinex","BTCUSD",1739215355215,0.00383505,97640.0,97639.0,1.42766848]
["bitfinex","BTCUSD",1739215356699,0.001,97640.0,97639.0,1.57766848]
["bitfinex","BTCUSD",1739215356939,0.001,97640.0,97639.0,1.68017213]
["bitfinex","BTCUSD",1739215357869,0.001,97640.0,97639.0,1.67317213]
["bitfinex","BTCUSD",1739215358073,0.00283505,97646.0,97645.0,0.529617]
["bitfinex","BTCUSD",1739215359949,0.00283505,97646.0,97645.0,0.536617]
["bitfinex","BTCUSD",1739215360671,0.00383505,97646.0,97645.0,0.551617]
["bitfinex","BTCUSD",1739215364339,0.001,97646.0,97645.0,0.551617]
["bitfinex","BTCUSD",1739215365173,0.001,97646.0,97645.0,0.601517]
["bitfinex","BTCUSD",1739215365537,0.001,97646.0,97645.0,0.70402065]
["bitfinex","BTCUSD",1739215365767,0.001,97646.0,97645.0,0.85402065]
["bitfinex","BTCUSD",1739215365970,0.001,97646.0,97645.0,1.47322865]
["bitfinex","BTCUSD",1739215366174,0.001,97646.0,97645.0,2.94167865]
["bitfinex","BTCUSD",1739215366594,0.001,97646.0,97645.0,2.93467865]
["bitfinex","BTCUSD",1739215366742,0.00022408,97658.0,97657.0,0.579498]
["bitfinex","BTCUSD",1739215366945,0.00022408,97658.0,97657.0,1.70561658]
["bitfinex","BTCUSD",1739215367939,0.00922408,97658.0,97657.0,1.70661658]
["bitfinex","BTCUSD",1739215369222,0.00922408,97658.0,97657.0,1.70761658]
["bitfinex","BTCUSD",1739215369421,0.00922408,97658.0,97657.0,1.40761658]
["bitfinex","BTCUSD",1739215371337,0.00922408,97658.0,97657.0,1.42059504]
["bitfinex","BTCUSD",1739215375422,0.00922408,97658.0,97657.0,1.41959504]
["bitfinex","BTCUSD",1739215376157,0.00022408,97658.0,97657.0,1.41859504]
["bitfinex","BTCUSD",1739215376982,0.00122408,97658.0,97657.0,1.41959504]
["bitfinex","BTCUSD",1739215377755,0.00022408,97658.0,97657.0,1.41859504]
["bitfinex","BTCUSD",1739215377960,0.00122408,97658.0,97657.0,1.41859504]
["bitfinex","BTCUSD",1739215378344,0.00122408,97658.0,97657.0,1.34259504]
["bitfinex","BTCUSD",1739215379162,0.00022408,97658.0,97657.0,1.34270174]
["bitfinex","BTCUSD",1739215379634,0.00122408,97658.0,97657.0,1.34370174]
["bitfinex","BTCUSD",1739215382160,0.00122408,97658.0,97657.0,1.52640539]
["bitfinex","BTCUSD",1739215382374,0.00122408,97658.0,97657.0,2.25730742]
["bitfinex","BTCUSD",1739215382587,0.00122408,97658.0,97657.0,3.81755085]
["bitfinex","BTCUSD",1739215383070,0.00022408,97658.0,97657.0,3.81655085]
["bitfinex","BTCUSD",1739215383280,0.00122408,97658.0,97657.0,3.81655085]
["bitfinex","BTCUSD",1739215383677,0.00022408,97658.0,97657.0,3.81755085]
["bitfinex","BTCUSD",1739215384087,0.00122408,97658.0,97657.0,3.81855085]
["bitfinex","BTCUSD",1739215384647,0.00017948,97671.0,97670.0,0.727678]
["bitfinex","BTCUSD",1739215384828,0.00022381,97671.0,97670.0,3.07382694]
["bitfinex","BTCUSD",1739215385226,0.00022381,97671.0,97670.0,3.10113799]
["bitfinex","BTCUSD",1739215385421,5.1e-07,97672.0,97671.0,0.48791943]
["bitfinex","BTCUSD",1739215385594,5.1e-07,97672.0,97671.0,2.58908711]
["bitfinex","BTCUSD",1739215385795,5.1e-07,97672.0,97671.0,2.12070011]
["bitfinex","BTCUSD",1739215387228,5.1e-07,97672.0,97671.0,2.12170011]
["bitfinex","BTCUSD",1739215387439,5.1e-07,97672.0,97671.0,2.1344237]
["bitfinex","BTCUSD",1739215388004,5.1e-07,97672.0,97671.0,2.1354237]
["bitfinex","BTCUSD",1739215388624,5.1e-07,97672.0,97671.0,2.4570237]
["bitfinex","BTCUSD",1739215391092,5.1e-07,97672.0,97671.0,2.39678027]
["bitfinex","BTCUSD",1739215393324,5.1e-07,97672.0,97671.0,2.4800237]
["bitfinex","BTCUSD",1739215393540,0.0006062,97700.0,97687.0,0.45]
["bitfinex","BTCUSD",1739215393751,0.0006062,97700.0,97687.0,1.91233433]
["bitfinex","BTCUSD",1739215393752,0.00015104,97688.0,97687.0,1.91233433]
["bitfinex","BTCUSD",1739215393960,0.00015104,97688.0,97687.0,2.74610733]
["bitfinex","BTCUSD",1739215394167,0.00015104,97688.0,97687.0,4.24610733]
["bitfinex","BTCUSD",1739215395541,0.00015104,97688.0,97687.0,4.27606171]
["bitfinex","BTCUSD",1739215395748,0.00015104,97688.0,97687.0,2.76838071]
["bitfinex","BTCUSD",1739215395956,0.00015104,97688.0,97687.0,2.09333333]
["bitfinex","BTCUSD",1739215398040,0.00015104,97688.0,97687.0,2.03685633]
["bitfinex","BTCUSD",1739215398246,0.00015104,97688.0,97687.0,2.0497344]
["bitfinex","BTCUSD",1739215398736,0.00015104,97688.0,97687.0,2.0241794]
["bitfinex","BTCUSD",1739215398889,0.00015104,97688.0,97687.0,1.9866674]
["bitfinex","BTCUSD",1739215400289,0.00298609,97688.0,97687.0,0.29084517]
["bitfinex","BTCUSD",1739215400499,0.08398609,97688.0,97687.0,0.29844517]
["bitfinex","BTCUSD",1739215403481,0.34003974,97688.0,97687.0,0.1244161]
["bitfinex","BTCUSD",1739215403630,0.39550788,97688.0,97687.0,0.022]
["bitfinex","BTCUSD",1739215404225,0.89080788,97688.0,97687.0,0.022]
["bitfinex","BTCUSD",1739215404421,0.88933364,97688.0,97687.0,0.015]
["bitfinex","BTCUSD",1739215404619,0.9096761,97688.0,97687.0,0.015]
["bitfinex","BTCUSD",1739215404821,0.15639705,97680.0,97679.0,0.0076]
["bitfinex","BTCUSD",1739215405024,0.26329964,97680.0,97679.0,0.0076]
["bitfinex","BTCUSD",1739215405319,0.15640005,97678.0,97663.0,0.09106871]
["bitfinex","BTCUSD",1739215405521,0.3629037,97678.0,97663.0,0.09106871]
["bitfinex","BTCUSD",1739215405749,0.08383505,97678.0,97668.0,0.08961338]
["bitfinex","BTCUSD",1739215405961,0.08969826,97678.0,97671.0,0.204768]
["bitfinex","BTCUSD",1739215406174,0.08821776,97678.0,97668.0,0.08961338]
["bitfinex","BTCUSD",1739215406386,0.08821776,97678.0,97669.0,0.204771]
["bitfinex","BTCUSD",1739215406561,0.08821776,97678.0,97671.0,0.204767]
["bitfinex","BTCUSD",1739215406865,0.08821776,97678.0,97677.0,0.0151067]
["bitfinex","BTCUSD",1739215408304,0.08821776,97678.0,97677.0,0.0221067]
["bitfinex","BTCUSD",1739215408807,0.08821776,97678.0,97677.0,0.0071067]
["bitfinex","BTCUSD",1739215409012,0.08821776,97678.0,97677.0,0.0221067]
["bitfinex","BTCUSD",1739215414902,0.19072141,97678.0,97677.0,0.0221067]
["bitfinex","BTCUSD",1739215419360,0.20383517,97678.0,97677.0,0.0221067]
["bitfinex","BTCUSD",1739215420214,0.22917869,97678.0,97677.0,0.0221067]
["bitfinex","BTCUSD",1739215420422,0.38274369,97678.0,97677.0,0.0221067]
["bitfinex","BTCUSD",1739215426840,0.38296777,97678.0,97677.0,0.0221067]
["bitfinex","BTCUSD",1739215428003,0.38296777,97678.0,97677.0,0.0001067]
["bitfinex","BTCUSD",1739215428481,0.38296777,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215428681,0.38296777,97678.0,97677.0,0.0151067]
["bitfinex","BTCUSD",1739215428892,0.37152777,97678.0,97677.0,0.0051067]
["bitfinex","BTCUSD",1739215429067,0.37245007,97678.0,97677.0,0.0051067]
["bitfinex","BTCUSD",1739215429222,0.37245007,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215430045,0.39545007,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215440975,0.37010655,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215444675,0.1211465,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215450426,0.11486649,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215454088,0.26843149,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215471451,0.2647115,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215472292,0.33496325,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215474687,0.1111465,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215474885,0.2647115,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215478906,0.1111465,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215481389,0.2647115,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215481845,0.2877115,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215482293,0.37790655,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215486710,0.70020655,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215493991,0.4334465,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215499801,0.4334465,97678.0,97677.0,0.1736737]
["bitfinex","BTCUSD",1739215499986,0.4334465,97678.0,97677.0,0.0201067]
["bitfinex","BTCUSD",1739215501750,0.00114638,97678.0,97677.0,0.2536737]
["bitfinex","BTCUSD",1739215502489,0.00114638,97678.0,97677.0,0.2486737]
["bitfinex","BTCUSD",1739215502694,0.00114638,97678.0,97677.0,0.2396737]
["bitfinex","BTCUSD",1739215503118,0.00114638,97678.0,97677.0,0.2336737]
["bitfinex","BTCUSD",1739215503315,0.00114638,97678.0,97677.0,0.2486737]
["bitfinex","BTCUSD",1739215504448,0.00114638,97678.0,97677.0,0.2556737]
["bitfinex","BTCUSD",1739215504667,0.00114638,97678.0,97677.0,0.2406737]
["bitfinex","BTCUSD",1739215505052,0.00114638,97678.0,97677.0,0.2556737]
["bitfinex","BTCUSD",1739215509900,0.00114638,97678.0,97677.0,0.1756737]
["bitfinex","BTCUSD",1739215530604,0.00114638,97678.0,97677.0,0.17669741]
["bitfinex","BTCUSD",1739215530816,0.00114638,97678.0,97677.0,0.2555737]
["bitfinex","BTCUSD",1739215531312,0.00114638,97678.0,97677.0,1.7555737]
["bitfinex","BTCUSD",1739215531738,0.00114638,97678.0,97677.0,0.2335737]
["bitfinex","BTCUSD",1739215531949,0.00114638,97678.0,97677.0,0.2555737]
["bitfinex","BTCUSD",1739215532356,0.00114638,97678.0,97677.0,0.2485737]
["bitfinex","BTCUSD",1739215532583,0.00114638,97678.0,97677.0,0.2555737]
["bitfinex","BTCUSD",1739215532823,0.00114638,97678.0,97677.0,0.2485737]
["bitfinex","BTCUSD",1739215533286,0.00114638,97678.0,97677.0,0.2335737]
["bitfinex","BTCUSD",1739215533733,0.00114638,97678.0,97677.0,0.24570393]
["bitfinex","BTCUSD",1739215533948,0.00114638,97678.0,97677.0,0.29450393]
["bitfinex","BTCUSD",1739215534166,0.00114638,97678.0,97677.0,0.31650393]
["bitfinex","BTCUSD",1739215534661,0.00114638,97678.0,97677.0,0.29450393]
["bitfinex","BTCUSD",1739215534904,0.00114638,97678.0,97677.0,0.30150393]
["bitfinex","BTCUSD",1739215535187,0.00114638,97678.0,97677.0,0.31650393]
["bitfinex","BTCUSD",1739215539392,0.00114638,97678.0,97677.0,0.23660393]
["bitfinex","BTCUSD",1739215540253,0.00114638,97678.0,97677.0,0.1832337]
["bitfinex","BTCUSD",1739215540439,0.00114638,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215541021,0.00114638,97678.0,97677.0,0.1832337]
["bitfinex","BTCUSD",1739215541224,0.00114638,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215541436,0.00114638,97678.0,97677.0,0.1832337]
["bitfinex","BTCUSD",1739215541580,0.00114638,97678.0,97677.0,0.1756737]
["bitfinex","BTCUSD",1739215541797,0.00114638,97678.0,97677.0,0.1832337]
["bitfinex","BTCUSD",1739215542251,0.00114638,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215542417,0.00114638,97678.0,97677.0,0.1832337]
["bitfinex","BTCUSD",1739215542615,0.00114638,97678.0,97677.0,0.1762337]
["bitfinex","BTCUSD",1739215542819,0.00114638,97678.0,97677.0,0.1832337]
["bitfinex","BTCUSD",1739215543526,0.00114638,97678.0,97677.0,0.1682337]
["bitfinex","BTCUSD",1739215543714,0.00114638,97678.0,97677.0,0.1832337]
["bitfinex","BTCUSD",1739215554344,0.00114638,97678.0,97677.0,0.1756737]
["bitfinex","BTCUSD",1739215554568,0.10365003,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215554752,0.13738103,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215554999,0.10365003,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215555614,0.10365003,97678.0,97677.0,0.0226667]
["bitfinex","BTCUSD",1739215556006,0.10365003,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215556795,0.10365003,97678.0,97677.0,0.0146667]
["bitfinex","BTCUSD",1739215556997,0.10365003,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215558072,0.10365003,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215558426,0.13059033,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215558628,0.10365003,97678.0,97677.0,0.0296667]
["bitfinex","BTCUSD",1739215565936,0.00114638,97678.0,97677.0,0.1832337]
["bitfinex","BTCUSD",1739215566791,0.00114638,97678.0,97677.0,0.2620337]
["bitfinex","BTCUSD",1739215566997,0.00114638,97678.0,97677.0,0.5620337]
["bitfinex","BTCUSD",1739215567220,0.00114638,97678.0,97677.0,0.75028491]
["bitfinex","BTCUSD",1739215567435,0.00114638,97678.0,97677.0,2.70442427]
["bitfinex","BTCUSD",1739215567658,0.00114638,97678.0,97677.0,2.72642427]
["bitfinex","BTCUSD",1739215567862,0.0009223,97678.0,97677.0,2.72642427]
["bitfinex","BTCUSD",1739215568069,0.00015104,97688.0,97687.0,0.731151]
["bitfinex","BTCUSD",1739215568279,0.00015104,97688.0,97687.0,1.99003084]
["bitfinex","BTCUSD",1739215568918,0.00015104,97688.0,97687.0,1.95973613]
["bitfinex","BTCUSD",1739215569140,0.00015104,97688.0,97687.0,1.99000051]
["bitfinex","BTCUSD",1739215569556,0.00015104,97688.0,97687.0,1.95973613]
["bitfinex","BTCUSD",1739215569782,0.00015104,97688.0,97687.0,1.96673613]
["bitfinex","BTCUSD",1739215570988,0.00015104,97688.0,97687.0,1.98173613]
["bitfinex","BTCUSD",1739215574116,0.00015104,97688.0,97687.0,1.99340324]
["bitfinex","BTCUSD",1739215580651,0.00015104,97688.0,97687.0,3.49340324]
["bitfinex","BTCUSD",1739215581273,0.00015104,97688.0,97687.0,0.63843601]
["bitfinex","BTCUSD",1739215581482,0.00015104,97688.0,97687.0,0.29719601]
["bitfinex","BTCUSD",1739215583756,0.00015104,97688.0,97687.0,0.28963601]
["bitfinex","BTCUSD",1739215583991,0.00015104,97688.0,97687.0,0.29719601]
["bitfinex","BTCUSD",1739215587540,0.00015104,97688.0,97687.0,0.59719601]
["bitfinex","BTCUSD",1739215587921,0.00015104,97688.0,97687.0,0.92799966]
["bitfinex","BTCUSD",1739215588154,0.00015104,97688.0,97687.0,2.42799966]
["bitfinex","BTCUSD",1739215590121,0.0006062,97700.0,97688.0,0.30355]
["bitfinex","BTCUSD",1739215590440,0.0006062,97700.0,97699.0,0.153532]
["bitfinex","BTCUSD",1739215590649,0.0006062,97700.0,97699.0,0.2559489]
["bitfinex","BTCUSD",1739215590650,0.00063818,97700.0,97699.0,0.2559489]
["bitfinex","BTCUSD",1739215592215,0.00063818,97700.0,97699.0,0.2629489]
["bitfinex","BTCUSD",1739215592419,0.00063818,97700.0,97699.0,0.2559489]
["bitfinex","BTCUSD",1739215592826,0.00063818,97700.0,97699.0,0.2629489]
["bitfinex","BTCUSD",1739215593023,0.00063818,97700.0,97699.0,0.2779489]
["bitfinex","BTCUSD",1739215594936,0.00063818,97700.0,97699.0,0.2629489]
["bitfinex","BTCUSD",1739215595354,0.00063818,97700.0,97699.0,0.2709489]
["bitfinex","BTCUSD",1739215595632,0.00063818,97700.0,97699.0,0.2779489]
["bitfinex","BTCUSD",1739215599854,0.00063818,97700.0,97699.0,0.1319769]
["bitfinex","BTCUSD",1739215600080,0.08153818,97700.0,97699.0,0.1244169]
["bitfinex","BTCUSD",1739215600282,0.08153818,97700.0,97699.0,0.183092]
["bitfinex","BTCUSD",1739215603555,0.08153818,97700.0,97699.0,0.18331607]
["bitfinex","BTCUSD",1739215612538,0.00063818,97700.0,97699.0,0.18331607]
["bitfinex","BTCUSD",1739215612748,0.00063818,97700.0,97699.0,0.28573867]
["bitfinex","BTCUSD",1739215621322,0.00063818,97700.0,97699.0,0.12464667]
["bitfinex","BTCUSD",1739215621490,0.00063818,97700.0,97699.0,0.13220667]
["bitfinex","BTCUSD",1739215622291,0.00063818,97700.0,97699.0,0.12520667]
["bitfinex","BTCUSD",1739215622541,0.00063818,97700.0,97699.0,0.13220667]
["bitfinex","BTCUSD",1739215622936,0.00063818,97700.0,97699.0,0.12520667]
["bitfinex","BTCUSD",1739215623192,0.00063818,97700.0,97699.0,0.13220667]
["bitfinex","BTCUSD",1739215623617,0.00063818,97700.0,97699.0,0.11720667]
["bitfinex","BTCUSD",1739215624142,0.00063818,97700.0,97699.0,0.13220667]
["bitfinex","BTCUSD",1739215624488,0.00063818,97700.0,97699.0,0.11720667]
["bitfinex","BTCUSD",1739215624710,0.00063818,97700.0,97699.0,0.00722407]
["bitfinex","BTCUSD",1739215624711,0.26561188,97700.0,97699.0,0.00722407]
["bitfinex","BTCUSD",1739215625084,0.26561188,97700.0,97699.0,0.02222407]
["bitfinex","BTCUSD",1739215631333,0.68871188,97700.0,97699.0,0.02222407]
["bitfinex","BTCUSD",1739215642893,0.83871188,97700.0,97699.0,0.02222407]
["bitfinex","BTCUSD",1739215649873,0.83271188,97700.0,97699.0,0.02222407]
["bitfinex","BTCUSD",1739215651104,0.84271188,97700.0,97699.0,0.00456997]
["bitfinex","BTCUSD",1739215651441,0.84271188,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1739215651641,0.84271188,97700.0,97699.0,0.018]
["bitfinex","BTCUSD",1739215652195,0.84271188,97700.0,97699.0,0.004]
["bitfinex","BTCUSD",1739215652553,0.84271188,97700.0,97699.0,0.018]
["bitfinex","BTCUSD",1739215661408,0.84271188,97700.0,97699.0,0.01822407]
["bitfinex","BTCUSD",1739215661591,0.84281858,97700.0,97699.0,0.01822407]
["bitfinex","BTCUSD",1739215661791,0.84281858,97700.0,97678.0,0.00022407]
["bitfinex","BTCUSD",1739215662002,0.173,97678.0,97677.0,0.0001067]
["bitfinex","BTCUSD",1739215662164,0.153592,97661.0,97660.0,0.0821756]
["bitfinex","BTCUSD",1739215662365,0.25609565,97661.0,97660.0,0.0821756]
["bitfinex","BTCUSD",1739215662728,0.10250365,97661.0,97658.0,0.0805]
["bitfinex","BTCUSD",1739215662933,0.153595,97659.0,97658.0,0.0805]
["bitfinex","BTCUSD",1739215663140,0.25609865,97659.0,97658.0,0.0805]
["bitfinex","BTCUSD",1739215663342,0.10250365,97659.0,97658.0,0.0805]
["bitfinex","BTCUSD",1739215663502,0.25609865,97659.0,97658.0,0.0805]
["bitfinex","BTCUSD",1739215663701,0.25609865,97659.0,97658.0,0.08094344]
["bitfinex","BTCUSD",1739215663923,0.32676143,97659.0,97658.0,0.08094344]
["bitfinex","BTCUSD",1739215664643,0.32776143,97659.0,97658.0,0.08694344]
["bitfinex","BTCUSD",1739215665269,0.32876143,97659.0,97658.0,0.09894344]
["bitfinex","BTCUSD",1739215667756,0.33996558,97659.0,97658.0,0.09894344]
["bitfinex","BTCUSD",1739215667928,0.002,97659.0,97658.0,0.09894344]
["bitfinex","BTCUSD",1739215668136,0.002,97659.0,97658.0,0.29974044]
["bitfinex","BTCUSD",1739215668340,0.002,97659.0,97658.0,0.40220624]
["bitfinex","BTCUSD",1739215669123,0.002,97659.0,97658.0,0.39020624]
["bitfinex","BTCUSD",1739215669124,0.001,97659.0,97658.0,0.39020624]
["bitfinex","BTCUSD",1739215669534,0.002,97659.0,97658.0,0.40120624]
["bitfinex","BTCUSD",1739215669746,0.001,97659.0,97658.0,0.39520624]
["bitfinex","BTCUSD",1739215670175,0.002,97659.0,97658.0,0.40220624]
["bitfinex","BTCUSD",1739215670344,0.002,97659.0,97658.0,0.39520624]
["bitfinex","BTCUSD",1739215670777,0.002,97659.0,97658.0,0.39120624]
["bitfinex","BTCUSD",1739215670976,0.001,97659.0,97658.0,0.39920624]
["bitfinex","BTCUSD",1739215671176,0.002,97659.0,97658.0,0.39920624]
["bitfinex","BTCUSD",1739215671393,0.003,97659.0,97658.0,0.40620624]
["bitfinex","BTCUSD",1739215671558,0.002,97659.0,97658.0,0.39120624]
["bitfinex","BTCUSD",1739215672057,0.002,97659.0,97658.0,0.40620624]
["bitfinex","BTCUSD",1739215673006,0.002,97659.0,97658.0,0.40631294]
["bitfinex","BTCUSD",1739215683026,0.002,97659.0,97658.0,0.13257594]
["bitfinex","BTCUSD",1739215683239,0.002,97659.0,97658.0,0.28617294]
["bitfinex","BTCUSD",1739215683750,0.002,97659.0,97658.0,0.27861294]
["bitfinex","BTCUSD",1739215683959,0.002,97659.0,97658.0,0.13257594]
["bitfinex","BTCUSD",1739215684189,0.25809865,97659.0,97658.0,0.03011014]
["bitfinex","BTCUSD",1739215684404,0.30438762,97659.0,97658.0,0.02255014]
["bitfinex","BTCUSD",1739215688240,0.33847663,97659.0,97658.0,0.02255014]
["bitfinex","BTCUSD",1739215688460,0.41997663,97659.0,97658.0,0.02255014]
["bitfinex","BTCUSD",1739215688812,0.74227663,97659.0,97658.0,0.02255014]
["bitfinex","BTCUSD",1739215689649,0.74227663,97659.0,97658.0,0.00755014]
["bitfinex","BTCUSD",1739215690533,0.74027663,97659.0,97658.0,0.00055014]
["bitfinex","BTCUSD",1739215690972,0.74027663,97659.0,97658.0,0.00555014]
["bitfinex","BTCUSD",1739215691224,0.74127663,97659.0,97658.0,0.01955014]
["bitfinex","BTCUSD",1739215692549,0.65977663,97659.0,97658.0,0.01955014]
["bitfinex","BTCUSD",1739215693221,0.65977663,97659.0,97658.0,0.17314714]
["bitfinex","BTCUSD",1739215693222,0.3233,97659.0,97658.0,0.17314714]
["bitfinex","BTCUSD",1739215693422,0.001,97659.0,97658.0,0.17314714]
["bitfinex","BTCUSD",1739215693627,0.001,97659.0,97658.0,0.01955014]
["bitfinex","BTCUSD",1739215694231,0.01140908,97669.0,97658.0,0.00055014]
["bitfinex","BTCUSD",1739215694438,0.001,97659.0,97658.0,0.16814614]
["bitfinex","BTCUSD",1739215694658,0.001,97659.0,97658.0,0.17314614]
["bitfinex","BTCUSD",1739215694863,0.10250365,97668.0,97658.0,0.00055014]
["bitfinex","BTCUSD",1739215695173,0.002,97659.0,97658.0,0.02255014]
["bitfinex","BTCUSD",1739215695357,0.002,97659.0,97658.0,0.01555014]
["bitfinex","BTCUSD",1739215695507,0.002,97659.0,97658.0,0.00055014]
["bitfinex","BTCUSD",1739215695712,0.002,97659.0,97658.0,0.00755014]
["bitfinex","BTCUSD",1739215695916,0.003,97659.0,97658.0,0.02255014]
["bitfinex","BTCUSD",1739215696723,0.003,97659.0,97658.0,0.17614714]
["bitfinex","BTCUSD",1739215697270,0.003,97659.0,97658.0,0.02255014]
["bitfinex","BTCUSD",1739215697471,0.001,97659.0,97658.0,0.01555014]
["bitfinex","BTCUSD",1739215697681,0.25609865,97659.0,97658.0,0.00055014]
["bitfinex","BTCUSD",1739215697831,0.31124819,97659.0,97658.0,0.00455014]
["bitfinex","BTCUSD",1739215698036,0.31124819,97659.0,97658.0,0.01555014]
["bitfinex","BTCUSD",1739215698267,0.31124819,97659.0,97658.0,0.02255014]
["bitfinex","BTCUSD",1739215698480,0.31124819,97659.0,97658.0,0.00755014]
["bitfinex","BTCUSD",1739215698704,0.31124819,97659.0,97658.0,0.01555014]
["bitfinex","BTCUSD",1739215698925,0.31124819,97659.0,97658.0,0.02155014]
["bitfinex","BTCUSD",1739215699449,0.31124819,97659.0,97658.0,0.00655014]
["bitfinex","BTCUSD",1739215699598,0.15765319,97659.0,97656.0,0.00421684]
["bitfinex","BTCUSD",1739215699798,0.153598,97657.0,97656.0,0.00426118]
["bitfinex","BTCUSD",1739215700029,0.25610165,97657.0,97656.0,0.00426118]
["bitfinex","BTCUSD",1739215700950,0.25610165,97657.0,97656.0,0.01926118]
["bitfinex","BTCUSD",1739215701745,0.25710165,97657.0,97656.0,0.02626118]
["bitfinex","BTCUSD",1739215702150,0.25710165,97657.0,97656.0,0.01126118]
["bitfinex","BTCUSD",1739215702346,0.33245969,97657.0,97656.0,0.02626118]
["bitfinex","BTCUSD",1739215705025,0.35545969,97657.0,97656.0,0.02204434]
["bitfinex","BTCUSD",1739215706937,0.35445969,97657.0,97656.0,0.00704434]
["bitfinex","BTCUSD",1739215707132,0.35545969,97657.0,97656.0,0.01804434]
["bitfinex","BTCUSD",1739215707342,0.35445969,97657.0,97656.0,0.01104434]
["bitfinex","BTCUSD",1739215707538,0.35445969,97657.0,97656.0,4.434e-05]
["bitfinex","BTCUSD",1739215707785,0.35345969,97657.0,97656.0,0.00504434]
["bitfinex","BTCUSD",1739215707966,0.35445969,97657.0,97656.0,0.01104434]
["bitfinex","BTCUSD",1739215708179,0.35445969,97657.0,97656.0,0.01604434]
["bitfinex","BTCUSD",1739215709189,0.35445969,97657.0,97656.0,0.01615104]
["bitfinex","BTCUSD",1739215709590,0.67675969,97657.0,97656.0,0.01615104]
["bitfinex","BTCUSD",1739215714715,0.42580365,97657.0,97656.0,0.01615104]
["bitfinex","BTCUSD",1739215714932,0.3233,97657.0,97656.0,0.16975104]
["bitfinex","BTCUSD",1739215715497,0.001,97657.0,97656.0,0.16975104]
["bitfinex","BTCUSD",1739215717769,0.01103949,97666.0,97660.0,0.153593]
["bitfinex","BTCUSD",1739215718087,0.10250365,97665.0,97661.0,0.153591]
["bitfinex","BTCUSD",1739215718689,0.10250365,97665.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739215719069,0.10250365,97665.0,97662.0,0.153589]
["bitfinex","BTCUSD",1739215719565,0.10250365,97665.0,97663.0,0.153588]
["bitfinex","BTCUSD",1739215720176,0.10250365,97665.0,97660.0,0.007]
["bitfinex","BTCUSD",1739215720177,0.001,97666.0,97661.0,0.204789]
["bitfinex","BTCUSD",1739215720373,0.16473593,97672.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739215720600,0.10250365,97671.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739215721347,0.15654094,97671.0,97663.0,0.018]
["bitfinex","BTCUSD",1739215721550,0.15654094,97671.0,97663.0,0.012]
["bitfinex","BTCUSD",1739215721705,0.15654094,97671.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739215721916,0.15654094,97671.0,97664.0,0.157587]
["bitfinex","BTCUSD",1739215722112,0.15654094,97671.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739215722432,0.08695121,97670.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739215722613,0.10250365,97669.0,97664.0,0.153587]
["bitfinex","BTCUSD",1739215722964,0.10250365,97669.0,97664.0,0.163587]
["bitfinex","BTCUSD",1739215723166,0.10250365,97669.0,97664.0,0.01]
["bitfinex","BTCUSD",1739215723399,0.10250365,97669.0,97665.0,0.153584]
["bitfinex","BTCUSD",1739215723797,0.0676638,97668.0,97664.0,0.013]
["bitfinex","BTCUSD",1739215723993,0.17016745,97668.0,97664.0,0.013]
["bitfinex","BTCUSD",1739215724201,0.17016745,97668.0,97664.0,0.019]
["bitfinex","BTCUSD",1739215724423,0.17016745,97668.0,97664.0,0.013]
["bitfinex","BTCUSD",1739215724664,0.17016745,97668.0,97665.0,0.159585]
["bitfinex","BTCUSD",1739215724850,0.17016745,97668.0,97665.0,0.153585]
["bitfinex","BTCUSD",1739215725026,0.10250365,97668.0,97665.0,0.153585]
["bitfinex","BTCUSD",1739215725231,0.10250365,97668.0,97664.0,0.006]
["bitfinex","BTCUSD",1739215726274,0.10250365,97668.0,97665.0,0.013]
["bitfinex","BTCUSD",1739215726715,0.10250365,97668.0,97664.0,0.153586]
["bitfinex","BTCUSD",1739215726916,0.10250365,97668.0,97665.0,0.006]
["bitfinex","BTCUSD",1739215727254,0.10250365,97668.0,97664.0,0.168586]
["bitfinex","BTCUSD",1739215727453,0.10250365,97668.0,97665.0,0.006]
["bitfinex","BTCUSD",1739215727800,0.10250365,97668.0,97665.0,0.021]
["bitfinex","BTCUSD",1739215728218,0.35447661,97673.0,97666.0,0.204779]
["bitfinex","BTCUSD",1739215728629,0.35447661,97673.0,97671.0,0.153576]
["bitfinex","BTCUSD",1739215728833,0.34316746,97673.0,97672.0,0.153575]
["bitfinex","BTCUSD",1739215729531,0.34316746,97673.0,97671.0,0.153576]
["bitfinex","BTCUSD",1739215729735,0.02086746,97673.0,97671.0,0.153576]
["bitfinex","BTCUSD",1739215730911,0.02086746,97673.0,97671.0,0.164576]
["bitfinex","BTCUSD",1739215731137,0.00022408,97677.0,97671.0,0.011]
["bitfinex","BTCUSD",1739215731352,0.00022408,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739215731642,0.00022408,97677.0,97675.0,0.15357]
["bitfinex","BTCUSD",1739215732025,0.00022408,97677.0,97672.0,0.00756]
["bitfinex","BTCUSD",1739215732236,0.00022408,97677.0,97674.0,0.153571]
["bitfinex","BTCUSD",1739215732867,0.00022408,97677.0,97673.0,0.153573]
["bitfinex","BTCUSD",1739215733971,0.00022408,97677.0,97676.0,0.006]
["bitfinex","BTCUSD",1739215734343,0.00022408,97677.0,97673.0,0.166573]
["bitfinex","BTCUSD",1739215734735,0.00022408,97677.0,97673.0,0.172573]
["bitfinex","BTCUSD",1739215734884,0.00022408,97677.0,97673.0,0.166573]
["bitfinex","BTCUSD",1739215735314,0.00022408,97677.0,97676.0,0.005]
["bitfinex","BTCUSD",1739215735511,0.00022408,97677.0,97673.0,0.013]
["bitfinex","BTCUSD",1739215736032,0.00022408,97677.0,97673.0,0.005]
["bitfinex","BTCUSD",1739215736247,0.00022408,97677.0,97676.0,0.013]
["bitfinex","BTCUSD",1739215736572,0.00022408,97677.0,97673.0,0.005]
["bitfinex","BTCUSD",1739215736970,0.00022408,97677.0,97673.0,0.018]
["bitfinex","BTCUSD",1739215737122,0.00022408,97677.0,97673.0,0.013]
["bitfinex","BTCUSD",1739215737332,0.00022408,97677.0,97673.0,0.166573]
["bitfinex","BTCUSD",1739215737537,0.00022408,97677.0,97676.0,0.006]
["bitfinex","BTCUSD",1739215737736,0.00022408,97677.0,97673.0,0.013]
["bitfinex","BTCUSD",1739215738138,0.00022408,97677.0,97673.0,0.019]
["bitfinex","BTCUSD",1739215738555,0.01673199,97677.0,97676.0,0.006]
["bitfinex","BTCUSD",1739215738727,0.00022408,97677.0,97676.0,0.006]
["bitfinex","BTCUSD",1739215738945,0.00022408,97677.0,97674.0,0.153571]
["bitfinex","BTCUSD",1739215739327,0.00022408,97677.0,97675.0,0.15357]
["bitfinex","BTCUSD",1739215739685,0.00022408,97677.0,97676.0,0.013]
["bitfinex","BTCUSD",1739215740249,0.00022408,97677.0,97673.0,0.006]
["bitfinex","BTCUSD",1739215740470,0.00022408,97677.0,97674.0,0.153571]
["bitfinex","BTCUSD",1739215740645,0.00022408,97677.0,97675.0,0.013]
["bitfinex","BTCUSD",1739215740850,0.00022408,97677.0,97676.0,0.006]
["bitfinex","BTCUSD",1739215741031,0.00022408,97677.0,97675.0,0.013]
["bitfinex","BTCUSD",1739215741840,0.00022408,97677.0,97676.0,0.006]
["bitfinex","BTCUSD",1739215743213,0.00022408,97677.0,97674.0,0.153571]
["bitfinex","BTCUSD",1739215743376,0.00022408,97677.0,97675.0,0.006]
["bitfinex","BTCUSD",1739215744025,0.00022408,97677.0,97676.0,0.006]
["bitfinex","BTCUSD",1739215744800,0.00022408,97677.0,97675.0,0.013]
["bitfinex","BTCUSD",1739215745106,0.00022408,97677.0,97675.0,0.019]
["bitfinex","BTCUSD",1739215745895,0.00022408,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739215746291,0.00022408,97677.0,97676.0,0.166568]
["bitfinex","BTCUSD",1739215746669,0.00022408,97677.0,97676.0,0.153568]
["bitfinex","BTCUSD",1739215747216,0.00022408,97677.0,97676.0,0.174568]
["bitfinex","BTCUSD",1739215747560,0.00022408,97677.0,97676.0,0.168568]
["bitfinex","BTCUSD",1739215747761,0.00022408,97677.0,97676.0,0.175568]
["bitfinex","BTCUSD",1739215754395,0.13545233,97696.0,97676.0,0.022]
["bitfinex","BTCUSD",1739215754597,0.10250365,97695.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739215755219,0.25604265,97695.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739215755437,0.02088015,97687.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739215756010,0.02088015,97687.0,97683.0,0.156557]
["bitfinex","BTCUSD",1739215756214,0.25604265,97695.0,97683.0,0.153557]
["bitfinex","BTCUSD",1739215756439,0.25604265,97695.0,97683.0,0.159557]
["bitfinex","BTCUSD",1739215756642,0.25604265,97695.0,97683.0,0.165557]
["bitfinex","BTCUSD",1739215756855,0.25604265,97695.0,97683.0,0.159557]
["bitfinex","BTCUSD",1739215757220,0.25626673,97695.0,97683.0,0.172557]
["bitfinex","BTCUSD",1739215757417,0.25626673,97695.0,97683.0,0.166557]
["bitfinex","BTCUSD",1739215757624,0.25626673,97695.0,97683.0,0.169557]
["bitfinex","BTCUSD",1739215758424,0.25626673,97695.0,97683.0,0.156557]
["bitfinex","BTCUSD",1739215758665,0.25626673,97695.0,97683.0,0.162557]
["bitfinex","BTCUSD",1739215759676,0.10272773,97695.0,97685.0,0.05885335]
["bitfinex","BTCUSD",1739215759871,0.00022408,97695.0,97693.0,0.153541]
["bitfinex","BTCUSD",1739215760070,0.00022408,97695.0,97685.0,0.05885335]
["bitfinex","BTCUSD",1739215760278,0.00022408,97695.0,97692.0,0.153542]
["bitfinex","BTCUSD",1739215761987,0.00022408,97695.0,97692.0,0.003]
["bitfinex","BTCUSD",1739215762272,0.00022408,97695.0,97693.0,0.006]
["bitfinex","BTCUSD",1739215762862,0.00022408,97695.0,97692.0,0.003]
["bitfinex","BTCUSD",1739215763068,0.00022408,97695.0,97692.0,0.009]
["bitfinex","BTCUSD",1739215763474,0.00022408,97695.0,97692.0,0.003]
["bitfinex","BTCUSD",1739215763674,0.00022408,97695.0,97689.0,0.153548]
["bitfinex","BTCUSD",1739215763877,0.00022408,97695.0,97693.0,0.009]
["bitfinex","BTCUSD",1739215764083,0.00022408,97695.0,97693.0,0.006]
["bitfinex","BTCUSD",1739215765093,0.00022408,97695.0,97693.0,0.003]
["bitfinex","BTCUSD",1739215766105,0.00022408,97695.0,97693.0,0.009]
["bitfinex","BTCUSD",1739215769666,0.00022408,97695.0,97694.0,0.00756]
["bitfinex","BTCUSD",1739215771247,0.00022408,97695.0,97694.0,0.01656]
["bitfinex","BTCUSD",1739215782894,0.00022408,97695.0,97694.0,0.0166666]
["bitfinex","BTCUSD",1739215794018,0.00022408,97695.0,97694.0,0.0091066]
["bitfinex","BTCUSD",1739215794019,0.18705134,97695.0,97694.0,0.0091066]
["bitfinex","BTCUSD",1739215794223,0.41559034,97695.0,97694.0,0.0091066]
["bitfinex","BTCUSD",1739215795185,0.41559034,97695.0,97694.0,0.0061066]
["bitfinex","BTCUSD",1739215795575,0.41559034,97695.0,97694.0,0.0081066]
["bitfinex","BTCUSD",1739215795722,0.41559034,97695.0,97694.0,0.0021066]
["bitfinex","BTCUSD",1739215795928,0.41559034,97695.0,97694.0,0.0061066]
["bitfinex","BTCUSD",1739215798219,0.41559034,97695.0,97694.0,0.0041066]
["bitfinex","BTCUSD",1739215798707,0.41559034,97695.0,97694.0,0.0051066]
["bitfinex","BTCUSD",1739215799009,0.73789034,97695.0,97694.0,0.0051066]
["bitfinex","BTCUSD",1739215799396,0.73789034,97695.0,97694.0,0.0001066]
["bitfinex","BTCUSD",1739215800386,0.098,97694.0,97683.0,0.0001066]
["bitfinex","BTCUSD",1739215800597,0.228556,97684.0,97683.0,0.0001066]
["bitfinex","BTCUSD",1739215800779,0.33105965,97684.0,97683.0,0.0001066]
["bitfinex","BTCUSD",1739215801476,0.35405965,97684.0,97683.0,0.0001066]
["bitfinex","BTCUSD",1739215801679,0.35405965,97684.0,97683.0,0.0031066]
["bitfinex","BTCUSD",1739215801922,0.45088581,97684.0,97683.0,0.0031066]
["bitfinex","BTCUSD",1739215802789,0.35405965,97684.0,97683.0,0.0031066]
["bitfinex","BTCUSD",1739215802997,0.35405965,97684.0,97683.0,0.0101066]
["bitfinex","BTCUSD",1739215803692,0.10250365,97684.0,97683.0,0.0101066]
["bitfinex","BTCUSD",1739215804025,0.10250365,97684.0,97683.0,0.0001066]
["bitfinex","BTCUSD",1739215804240,0.10250365,97684.0,97683.0,0.0031066]
["bitfinex","BTCUSD",1739215804446,0.10250365,97684.0,97683.0,0.0101066]
["bitfinex","BTCUSD",1739215804669,0.43599814,97684.0,97683.0,0.0071066]
["bitfinex","BTCUSD",1739215804884,0.43599814,97684.0,97683.0,0.0111066]
["bitfinex","BTCUSD",1739215805360,0.45633233,97684.0,97683.0,0.0111066]
["bitfinex","BTCUSD",1739215805771,0.45633233,97684.0,97683.0,0.0041066]
["bitfinex","BTCUSD",1739215806147,0.45633233,97684.0,97683.0,0.0121066]
["bitfinex","BTCUSD",1739215807086,0.43599814,97684.0,97683.0,0.0121066]
["bitfinex","BTCUSD",1739215807307,0.3223,97684.0,97683.0,0.1656636]
["bitfinex","BTCUSD",1739215808412,0.3223,97684.0,97683.0,0.1616636]
["bitfinex","BTCUSD",1739215808562,0.3223,97684.0,97683.0,0.1656636]
["bitfinex","BTCUSD",1739215808750,0.3223,97684.0,97683.0,0.1576636]
["bitfinex","BTCUSD",1739215808945,0.3223,97684.0,97683.0,0.1536636]
["bitfinex","BTCUSD",1739215809154,0.3223,97684.0,97683.0,0.1606636]
["bitfinex","BTCUSD",1739215809724,0.3223,97684.0,97683.0,0.17429869]
["bitfinex","BTCUSD",1739215810163,0.3223,97684.0,97683.0,0.16729869]
["bitfinex","BTCUSD",1739215810337,0.3223,97684.0,97683.0,0.17329869]
["bitfinex","BTCUSD",1739215810534,0.3223,97684.0,97683.0,0.18829869]
["bitfinex","BTCUSD",1739215810745,0.01385485,97694.0,97689.0,0.153547]
["bitfinex","BTCUSD",1739215811726,0.01385485,97694.0,97690.0,0.153546]
["bitfinex","BTCUSD",1739215812856,0.01385485,97694.0,97689.0,0.003]
["bitfinex","BTCUSD",1739215813089,0.01385485,97694.0,97690.0,0.007]
["bitfinex","BTCUSD",1739215813595,0.01385485,97694.0,97690.0,0.003]
["bitfinex","BTCUSD",1739215813997,0.01385485,97694.0,97690.0,0.156546]
["bitfinex","BTCUSD",1739215814717,0.00022387,97694.0,97691.0,0.153545]
["bitfinex","BTCUSD",1739215815261,0.00022387,97694.0,97690.0,0.003]
["bitfinex","BTCUSD",1739215815679,0.00022387,97694.0,97690.0,0.156546]
["bitfinex","BTCUSD",1739215815931,0.00022387,97694.0,97691.0,0.007]
["bitfinex","BTCUSD",1739215816395,0.00022387,97694.0,97690.0,0.153546]
["bitfinex","BTCUSD",1739215816590,0.00022387,97694.0,97690.0,0.160546]
["bitfinex","BTCUSD",1739215816790,0.00022387,97694.0,97691.0,0.003]
["bitfinex","BTCUSD",1739215817701,0.00022387,97694.0,97690.0,0.160546]
["bitfinex","BTCUSD",1739215817841,0.00022387,97694.0,97690.0,0.163546]
["bitfinex","BTCUSD",1739215818045,0.00022387,97694.0,97690.0,0.160546]
["bitfinex","BTCUSD",1739215818365,0.00022387,97694.0,97691.0,0.003]
["bitfinex","BTCUSD",1739215818942,0.00022387,97694.0,97691.0,0.01]
["bitfinex","BTCUSD",1739215819171,0.00022387,97694.0,97693.0,0.153542]
["bitfinex","BTCUSD",1739215819413,0.00022387,97694.0,97691.0,0.163544]
["bitfinex","BTCUSD",1739215819612,0.00022387,97694.0,97691.0,0.160544]
["bitfinex","BTCUSD",1739215819816,0.00022387,97694.0,97691.0,0.007]
["bitfinex","BTCUSD",1739215820128,0.00022387,97694.0,97690.0,0.156546]
["bitfinex","BTCUSD",1739215820345,0.00022387,97694.0,97693.0,0.007]
["bitfinex","BTCUSD",1739215821612,0.00022387,97694.0,97693.0,0.003]
["bitfinex","BTCUSD",1739215822731,0.00022387,97694.0,97693.0,0.01]
["bitfinex","BTCUSD",1739215823351,0.00022387,97694.0,97693.0,0.163542]
["bitfinex","BTCUSD",1739215824534,0.00022387,97694.0,97693.0,0.153542]
["bitfinex","BTCUSD",1739215824894,0.00022387,97694.0,97693.0,0.175542]
["bitfinex","BTCUSD",1739215825448,0.00022387,97694.0,97693.0,0.160542]
["bitfinex","BTCUSD",1739215825695,0.00022387,97694.0,97693.0,0.175542]
["bitfinex","BTCUSD",1739215826321,0.00022387,97694.0,97693.0,0.16956554]
["bitfinex","BTCUSD",1739215826523,0.00022387,97694.0,97693.0,0.17656551]
["bitfinex","BTCUSD",1739215826897,0.00022387,97694.0,97693.0,0.175542]
["bitfinex","BTCUSD",1739215827096,0.00022387,97694.0,97693.0,0.19614154]
["bitfinex","BTCUSD",1739215827303,0.00022387,97694.0,97693.0,0.18214154]
["bitfinex","BTCUSD",1739215827716,0.00022387,97694.0,97693.0,0.17414154]
["bitfinex","BTCUSD",1739215827917,0.00022387,97694.0,97693.0,0.18914154]
["bitfinex","BTCUSD",1739215828354,0.00022387,97694.0,97693.0,0.17414154]
["bitfinex","BTCUSD",1739215828711,0.00022387,97694.0,97693.0,0.18914154]
["bitfinex","BTCUSD",1739215829068,0.00022387,97694.0,97693.0,0.16714154]
["bitfinex","BTCUSD",1739215829473,0.00022387,97694.0,97693.0,0.18914154]
["bitfinex","BTCUSD",1739215829686,0.00022387,97694.0,97693.0,0.18214154]
["bitfinex","BTCUSD",1739215830131,0.00022387,97694.0,97693.0,0.18914154]
["bitfinex","BTCUSD",1739215830332,0.00022387,97694.0,97693.0,0.18214154]
["bitfinex","BTCUSD",1739215830754,0.00022387,97694.0,97693.0,0.17414154]
["bitfinex","BTCUSD",1739215831259,0.00022387,97694.0,97693.0,0.18914154]
["bitfinex","BTCUSD",1739215831636,0.00022387,97694.0,97693.0,0.183102]
["bitfinex","BTCUSD",1739215832214,0.00022387,97694.0,97693.0,0.190102]
["bitfinex","BTCUSD",1739215832415,0.00022387,97694.0,97693.0,0.161102]
["bitfinex","BTCUSD",1739215832874,0.00022387,97694.0,97693.0,0.183102]
["bitfinex","BTCUSD",1739215833693,0.00022387,97694.0,97693.0,0.175542]
["bitfinex","BTCUSD",1739215833893,0.00022387,97694.0,97693.0,0.183102]
["bitfinex","BTCUSD",1739215834808,0.00022387,97694.0,97693.0,0.262602]
["bitfinex","BTCUSD",1739215838110,0.00022387,97694.0,97693.0,0.247602]
["bitfinex","BTCUSD",1739215838423,0.00022387,97694.0,97693.0,0.262602]
["bitfinex","BTCUSD",1739215838619,0.00022387,97694.0,97693.0,0.255602]
["bitfinex","BTCUSD",1739215839406,0.00022387,97694.0,97693.0,0.262602]
["bitfinex","BTCUSD",1739215842882,0.00022387,97694.0,97693.0,0.86320565]
["bitfinex","BTCUSD",1739215843088,0.00022387,97694.0,97693.0,1.13907765]
["bitfinex","BTCUSD",1739215843448,0.00022387,97694.0,97693.0,2.63907765]
["bitfinex","BTCUSD",1739215844133,0.00022387,97694.0,97693.0,2.63207765]
["bitfinex","BTCUSD",1739215844280,0.00022387,97694.0,97693.0,2.61730151]
["bitfinex","BTCUSD",1739215844692,0.00022387,97694.0,97693.0,2.40325886]
["bitfinex","BTCUSD",1739215845095,0.00022387,97694.0,97693.0,2.40225886]
["bitfinex","BTCUSD",1739215845510,0.00022387,97694.0,97693.0,2.38994886]
["bitfinex","BTCUSD",1739215845686,0.00022387,97694.0,97693.0,2.38894886]
["bitfinex","BTCUSD",1739215846066,0.00022387,97694.0,97693.0,2.38794886]
["bitfinex","BTCUSD",1739215846308,0.00022387,97694.0,97693.0,2.38894886]
["bitfinex","BTCUSD",1739215846541,0.00022387,97694.0,97693.0,2.38994886]
["bitfinex","BTCUSD",1739215846990,0.00022387,97694.0,97693.0,0.88894886]
["bitfinex","BTCUSD",1739215847139,0.00022387,97694.0,97693.0,0.88994886]
["bitfinex","BTCUSD",1739215847346,0.00022387,97694.0,97693.0,2.38994886]
["bitfinex","BTCUSD",1739215847561,0.00022387,97694.0,97693.0,0.88894886]
["bitfinex","BTCUSD",1739215847739,0.00022387,97694.0,97693.0,0.88994886]
["bitfinex","BTCUSD",1739215847940,0.01394606,97719.0,97693.0,0.88994886]
["bitfinex","BTCUSD",1739215847941,0.0772,97748.0,97707.0,0.3]
["bitfinex","BTCUSD",1739215848228,0.0821756,97747.0,97707.0,3.45927273]
["bitfinex","BTCUSD",1739215848384,0.0821756,97747.0,97707.0,4.38194573]
["bitfinex","BTCUSD",1739215848542,0.02072588,97747.0,97707.0,4.38194573]
["bitfinex","BTCUSD",1739215848961,0.01382039,97742.0,97707.0,4.21718773]
["bitfinex","BTCUSD",1739215849179,0.01382039,97742.0,97707.0,2.29560373]
["bitfinex","BTCUSD",1739215850336,0.01382039,97742.0,97707.0,2.30933505]
["bitfinex","BTCUSD",1739215850541,0.01382039,97742.0,97707.0,2.29433505]
["bitfinex","BTCUSD",1739215850734,0.01382039,97742.0,97707.0,2.29533505]
["bitfinex","BTCUSD",1739215851282,0.01382039,97742.0,97707.0,2.29433505]
["bitfinex","BTCUSD",1739215851484,0.01382039,97742.0,97707.0,2.29533505]
["bitfinex","BTCUSD",1739215851690,0.01382039,97742.0,97707.0,2.29433505]
["bitfinex","BTCUSD",1739215852237,0.01382039,97742.0,97707.0,2.29533505]
["bitfinex","BTCUSD",1739215852656,0.01382039,97742.0,97707.0,1.97500405]
["bitfinex","BTCUSD",1739215853015,0.0774,97729.0,97707.0,2.23403505]
["bitfinex","BTCUSD",1739215853489,0.1536047,97721.0,97707.0,0.4154655]
["bitfinex","BTCUSD",1739215853709,0.0772,97711.0,97707.0,0.4154655]
["bitfinex","BTCUSD",1739215854250,0.0772,97711.0,97707.0,0.4069055]
["bitfinex","BTCUSD",1739215854456,0.0772,97711.0,97707.0,0.2644655]
["bitfinex","BTCUSD",1739215855062,0.0061067,97708.0,97707.0,0.2644655]
["bitfinex","BTCUSD",1739215855268,0.0061067,97708.0,97707.0,0.1183855]
["bitfinex","BTCUSD",1739215855451,0.0061067,97708.0,97707.0,0.1249455]
["bitfinex","BTCUSD",1739215855654,0.0071067,97708.0,97707.0,0.1319455]
["bitfinex","BTCUSD",1739215855867,0.0071067,97708.0,97707.0,0.1243855]
["bitfinex","BTCUSD",1739215856075,0.0071067,97708.0,97707.0,0.02956]
["bitfinex","BTCUSD",1739215856283,0.0071067,97708.0,97707.0,0.022]
["bitfinex","BTCUSD",1739215856483,0.0071067,97708.0,97707.0,0.02956]
["bitfinex","BTCUSD",1739215859490,0.10961035,97708.0,97707.0,0.02956]
["bitfinex","BTCUSD",1739215859690,0.10961035,97708.0,97707.0,0.022]
["bitfinex","BTCUSD",1739215859691,0.212114,97708.0,97707.0,0.022]
["bitfinex","BTCUSD",1739215860323,0.365632,97708.0,97707.0,0.022]
["bitfinex","BTCUSD",1739215860528,0.365632,97708.0,97707.0,0.007]
["bitfinex","BTCUSD",1739215860870,0.366632,97708.0,97707.0,0.016]
["bitfinex","BTCUSD",1739215861457,0.365632,97708.0,97707.0,0.007]
["bitfinex","BTCUSD",1739215861855,0.153526,97704.0,97700.0,0.00756]
["bitfinex","BTCUSD",1739215862069,0.10250365,97703.0,97700.0,0.00756]
["bitfinex","BTCUSD",1739215862211,0.33765295,97703.0,97700.0,0.00756]
["bitfinex","BTCUSD",1739215862414,0.18412595,97703.0,97700.0,0.00756]
["bitfinex","BTCUSD",1739215862837,0.33765295,97703.0,97700.0,0.00756]
["bitfinex","BTCUSD",1739215862993,0.33765195,97703.0,97700.0,0.00756]
["bitfinex","BTCUSD",1739215863192,0.33765195,97703.0,97700.0,0.01256]
["bitfinex","BTCUSD",1739215863397,0.01371279,97702.0,97700.0,0.01256]
["bitfinex","BTCUSD",1739215863701,0.11621644,97702.0,97700.0,0.02656]
["bitfinex","BTCUSD",1739215864244,0.11621644,97702.0,97700.0,0.01256]
["bitfinex","BTCUSD",1739215864466,0.11621644,97702.0,97700.0,0.02656]
["bitfinex","BTCUSD",1739215864715,0.11721644,97702.0,97700.0,0.02156]
["bitfinex","BTCUSD",1739215865129,0.08794634,97701.0,97700.0,0.02756]
["bitfinex","BTCUSD",1739215865374,0.08794634,97701.0,97700.0,0.02156]
["bitfinex","BTCUSD",1739215865583,0.08794634,97701.0,97700.0,0.02656]
["bitfinex","BTCUSD",1739215865790,0.08794634,97701.0,97700.0,0.00756]
["bitfinex","BTCUSD",1739215866182,0.34397899,97701.0,97700.0,0.02756]
["bitfinex","BTCUSD",1739215866387,0.34397899,97701.0,97700.0,0.02]
["bitfinex","BTCUSD",1739215866590,0.153533,97699.0,97696.0,0.00756]
["bitfinex","BTCUSD",1739215866798,0.077,97700.0,97696.0,0.00756]
["bitfinex","BTCUSD",1739215866799,0.16664343,97698.0,97696.0,0.00756]
["bitfinex","BTCUSD",1739215867310,0.10250365,97698.0,97696.0,0.00756]
["bitfinex","BTCUSD",1739215867520,0.10250365,97698.0,97693.0,0.00022386]
["bitfinex","BTCUSD",1739215867722,0.10250365,97698.0,97696.0,0.00022386]
["bitfinex","BTCUSD",1739215868666,0.10350365,97698.0,97696.0,0.00722386]
["bitfinex","BTCUSD",1739215868903,0.153535,97697.0,97696.0,0.00722386]
["bitfinex","BTCUSD",1739215869108,0.19413237,97697.0,97696.0,0.02222386]
["bitfinex","BTCUSD",1739215869739,0.19413237,97697.0,97696.0,0.00722386]
["bitfinex","BTCUSD",1739215869957,0.19413237,97697.0,97696.0,0.00022386]
["bitfinex","BTCUSD",1739215870258,0.04059737,97697.0,97696.0,0.00022386]
["bitfinex","BTCUSD",1739215870505,0.001,97697.0,97696.0,0.01522386]
["bitfinex","BTCUSD",1739215871438,0.002,97697.0,97696.0,0.02222386]
["bitfinex","BTCUSD",1739215874076,0.25803865,97697.0,97696.0,0.02222386]
["bitfinex","BTCUSD",1739215874280,0.60333865,97697.0,97696.0,0.02222386]
["bitfinex","BTCUSD",1739215874812,0.72843865,97697.0,97696.0,0.02222386]
["bitfinex","BTCUSD",1739215875020,0.8309423,97697.0,97696.0,0.02222386]
["bitfinex","BTCUSD",1739215875406,0.15354,97694.0,97693.0,0.00022386]
["bitfinex","BTCUSD",1739215875607,0.33304365,97694.0,97693.0,0.00022386]
["bitfinex","BTCUSD",1739215876667,0.33404365,97694.0,97693.0,0.00722386]
["bitfinex","BTCUSD",1739215876877,0.4365473,97694.0,97693.0,0.00722386]
["bitfinex","BTCUSD",1739215877857,0.4365473,97694.0,97693.0,0.01022386]
["bitfinex","BTCUSD",1739215879040,0.7818473,97694.0,97693.0,0.01022386]
["bitfinex","BTCUSD",1739215882047,0.9318473,97694.0,97693.0,0.01022386]
["bitfinex","BTCUSD",1739215884400,0.67934365,97694.0,97693.0,0.01022386]
["bitfinex","BTCUSD",1739215903334,0.60234365,97694.0,97693.0,0.01022386]
["bitfinex","BTCUSD",1739215931547,0.42580365,97694.0,97693.0,0.01022386]
["bitfinex","BTCUSD",1739215931781,0.3233,97694.0,97693.0,0.13312386]
["bitfinex","BTCUSD",1739215931957,0.3233,97694.0,97693.0,0.28666586]
["bitfinex","BTCUSD",1739215932807,0.3233,97694.0,97693.0,0.28366586]
["bitfinex","BTCUSD",1739215932987,0.001,97694.0,97693.0,0.28366586]
["bitfinex","BTCUSD",1739215933302,0.001,97694.0,97693.0,0.28566586]
["bitfinex","BTCUSD",1739215933503,0.001,97694.0,97693.0,0.28366586]
["bitfinex","BTCUSD",1739215933682,0.0001067,97696.0,97695.0,0.153539]
["bitfinex","BTCUSD",1739215933890,0.0001067,97696.0,97695.0,0.230139]
["bitfinex","BTCUSD",1739215936045,0.0011067,97696.0,97695.0,0.237139]
["bitfinex","BTCUSD",1739215936244,0.0021067,97696.0,97695.0,0.252139]
["bitfinex","BTCUSD",1739215942701,0.0021067,97696.0,97695.0,0.0986]
["bitfinex","BTCUSD",1739215942898,0.0021067,97696.0,97695.0,0.252139]
["bitfinex","BTCUSD",1739215944052,0.0021067,97696.0,97695.0,0.175539]
["bitfinex","BTCUSD",1739215945509,0.0021067,97696.0,97695.0,0.183099]
["bitfinex","BTCUSD",1739215948320,0.0021067,97696.0,97695.0,0.18332307]
["bitfinex","BTCUSD",1739215953213,0.0021067,97696.0,97695.0,0.19577125]
["bitfinex","BTCUSD",1739215957289,0.0021067,97696.0,97695.0,0.04223225]
["bitfinex","BTCUSD",1739215957691,0.0021067,97696.0,97695.0,0.02978407]
["bitfinex","BTCUSD",1739215958863,0.27882832,97696.0,97695.0,0.02222407]
["bitfinex","BTCUSD",1739215959096,0.27882832,97696.0,97695.0,0.02978407]
["bitfinex","BTCUSD",1739215959299,0.30182832,97696.0,97695.0,0.02978407]
["bitfinex","BTCUSD",1739215959466,0.30182832,97696.0,97695.0,0.02222407]
["bitfinex","BTCUSD",1739215959467,0.37802832,97696.0,97695.0,0.02222407]
["bitfinex","BTCUSD",1739215960521,0.37702832,97696.0,97695.0,0.00722407]
["bitfinex","BTCUSD",1739215960715,0.37602832,97696.0,97695.0,0.01122407]
["bitfinex","BTCUSD",1739215960933,0.37702832,97696.0,97695.0,0.01622407]
["bitfinex","BTCUSD",1739215961303,0.37602832,97696.0,97695.0,0.00522407]
["bitfinex","BTCUSD",1739215961504,0.37702832,97696.0,97695.0,0.01622407]
["bitfinex","BTCUSD",1739215961765,0.37702832,97696.0,97695.0,0.01122407]
["bitfinex","BTCUSD",1739215962120,0.69832832,97696.0,97695.0,0.00022407]
["bitfinex","BTCUSD",1739215963332,0.70032832,97696.0,97695.0,0.00022407]
["bitfinex","BTCUSD",1739215965311,0.1236,97683.0,97669.0,0.00756]
["bitfinex","BTCUSD",1739215965521,0.15359,97662.0,97652.0,0.0753]
["bitfinex","BTCUSD",1739215965670,0.15359,97662.0,97661.0,0.0897356]
["bitfinex","BTCUSD",1739215965827,0.15359,97662.0,97661.0,0.00756]
["bitfinex","BTCUSD",1739215966044,0.15359,97663.0,97661.0,0.00756]
["bitfinex","BTCUSD",1739215966813,0.153587,97664.0,97661.0,0.00760434]
["bitfinex","BTCUSD",1739215967351,0.20747622,97664.0,97661.0,0.00760434]
["bitfinex","BTCUSD",1739215967687,0.001,97662.0,97661.0,0.02560434]
["bitfinex","BTCUSD",1739215968289,0.20747622,97664.0,97661.0,0.00760434]
["bitfinex","BTCUSD",1739215968497,0.20847622,97664.0,97661.0,0.01860434]
["bitfinex","BTCUSD",1739215968810,0.20947622,97664.0,97661.0,0.02460434]
["bitfinex","BTCUSD",1739215969012,0.0631796,97663.0,97661.0,0.01860434]
["bitfinex","BTCUSD",1739215969212,0.15359,97662.0,97661.0,0.01860434]
["bitfinex","BTCUSD",1739215969517,0.0631796,97663.0,97661.0,0.01860434]
["bitfinex","BTCUSD",1739215969716,0.0631796,97663.0,97661.0,0.00760434]
["bitfinex","BTCUSD",1739215969915,0.01276176,97665.0,97661.0,0.00760434]
["bitfinex","BTCUSD",1739215970093,0.001,97662.0,97661.0,0.01760434]
["bitfinex","BTCUSD",1739215970297,0.002,97662.0,97661.0,0.02360434]
["bitfinex","BTCUSD",1739215970498,0.001,97662.0,97661.0,0.01360434]
["bitfinex","BTCUSD",1739215970727,0.153589,97663.0,97661.0,0.00760434]
["bitfinex","BTCUSD",1739215970924,0.189427,97662.0,97661.0,0.02360434]
["bitfinex","BTCUSD",1739215971356,0.189427,97662.0,97661.0,0.00760434]
["bitfinex","BTCUSD",1739215971562,0.190427,97662.0,97661.0,0.01360434]
["bitfinex","BTCUSD",1739215971764,0.29293065,97662.0,97661.0,0.01360434]
["bitfinex","BTCUSD",1739215971935,0.29293065,97662.0,97661.0,0.00604434]
["bitfinex","BTCUSD",1739215972141,0.61623065,97662.0,97661.0,0.01404434]
["bitfinex","BTCUSD",1739215972589,0.61623065,97662.0,97661.0,0.01415104]
["bitfinex","BTCUSD",1739215973169,0.61623065,97662.0,97661.0,0.00815104]
["bitfinex","BTCUSD",1739215973542,0.61423065,97662.0,97661.0,0.00515104]
["bitfinex","BTCUSD",1739215973742,0.61423065,97662.0,97661.0,0.01415104]
["bitfinex","BTCUSD",1739215973743,0.61623065,97662.0,97661.0,0.01415104]
["bitfinex","BTCUSD",1739215973894,0.61623065,97662.0,97661.0,0.00915104]
["bitfinex","BTCUSD",1739215974218,0.61523065,97662.0,97661.0,0.00415104]
["bitfinex","BTCUSD",1739215974617,0.61623065,97662.0,97661.0,0.01215104]
["bitfinex","BTCUSD",1739215974848,0.63923065,97662.0,97661.0,0.01215104]
["bitfinex","BTCUSD",1739215981685,0.71493065,97662.0,97661.0,0.01215104]
["bitfinex","BTCUSD",1739215982515,0.71393065,97662.0,97661.0,0.00415104]
["bitfinex","BTCUSD",1739215982873,0.71293065,97662.0,97661.0,0.00115104]
["bitfinex","BTCUSD",1739215983074,0.71293065,97662.0,97661.0,0.00215104]
["bitfinex","BTCUSD",1739215990637,0.71293065,97662.0,97661.0,0.00115104]
["bitfinex","BTCUSD",1739215991014,0.71293065,97662.0,97661.0,0.00315104]
["bitfinex","BTCUSD",1739215991836,0.71293065,97662.0,97661.0,0.00215104]
["bitfinex","BTCUSD",1739215992107,0.71293065,97662.0,97661.0,0.00315104]
["bitfinex","BTCUSD",1739215996730,0.86293065,97662.0,97661.0,0.00315104]
["bitfinex","BTCUSD",1739215996932,0.2228,97656.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215997136,0.17663,97637.0,97636.0,0.00022407]
["bitfinex","BTCUSD",1739215997284,0.27913365,97637.0,97636.0,0.0002684]
["bitfinex","BTCUSD",1739215999524,0.27913365,97637.0,97636.0,0.0032684]
["bitfinex","BTCUSD",1739216001299,0.28013365,97637.0,97636.0,0.0072684]
["bitfinex","BTCUSD",1739216002117,0.2919532,97637.0,97636.0,0.0072684]
["bitfinex","BTCUSD",1739216002276,0.38259832,97637.0,97636.0,0.0072684]
["bitfinex","BTCUSD",1739216005029,0.4029001,97637.0,97636.0,0.0072684]
["bitfinex","BTCUSD",1739216006686,0.7252001,97637.0,97636.0,0.0072684]
["bitfinex","BTCUSD",1739216012614,0.8015001,97637.0,97636.0,0.0072684]
["bitfinex","BTCUSD",1739216012825,0.8015001,97637.0,97623.0,0.00022407]
["bitfinex","BTCUSD",1739216012826,0.15365,97624.0,97623.0,0.00022407]
["bitfinex","BTCUSD",1739216013037,0.67775365,97624.0,97623.0,0.00026838]
["bitfinex","BTCUSD",1739216014457,0.67875365,97624.0,97623.0,0.00626838]
["bitfinex","BTCUSD",1739216015300,0.67875365,97624.0,97623.0,0.00726838]
["bitfinex","BTCUSD",1739216015521,0.67875365,97624.0,97623.0,0.00626838]
["bitfinex","BTCUSD",1739216015717,0.7802573,97624.0,97623.0,0.00126838]
["bitfinex","BTCUSD",1739216016091,0.7812573,97624.0,97623.0,0.00326838]
["bitfinex","BTCUSD",1739216017178,0.60245365,97624.0,97623.0,0.00326838]
["bitfinex","BTCUSD",1739216019495,0.61427096,97624.0,97623.0,0.00326838]
["bitfinex","BTCUSD",1739216020404,0.61327096,97624.0,97623.0,0.00126838]
["bitfinex","BTCUSD",1739216020818,0.61427096,97624.0,97623.0,0.00126838]
["bitfinex","BTCUSD",1739216021417,0.61427096,97624.0,97623.0,0.00026838]
["bitfinex","BTCUSD",1739216021602,0.71677461,97624.0,97623.0,0.00026838]
["bitfinex","BTCUSD",1739216021796,0.71677461,97624.0,97623.0,0.00126838]
["bitfinex","BTCUSD",1739216022062,0.71677461,97624.0,97623.0,0.00026838]
["bitfinex","BTCUSD",1739216022063,0.71577461,97624.0,97623.0,0.00026838]
["bitfinex","BTCUSD",1739216022234,0.71677461,97624.0,97623.0,0.00026838]
["bitfinex","BTCUSD",1739216024812,0.153658,97619.0,97617.0,0.0001067]
["bitfinex","BTCUSD",1739216025015,0.25616165,97619.0,97618.0,0.00016574]
["bitfinex","BTCUSD",1739216025880,0.25616165,97619.0,97618.0,0.00116574]
["bitfinex","BTCUSD",1739216026074,0.25716165,97619.0,97618.0,0.00316574]
["bitfinex","BTCUSD",1739216026276,0.10350365,97619.0,97618.0,0.00216574]
["bitfinex","BTCUSD",1739216026484,0.33411731,97624.0,97618.0,0.04716574]
["bitfinex","BTCUSD",1739216026649,0.10250365,97623.0,97618.0,0.20082574]
["bitfinex","BTCUSD",1739216026850,0.001,97619.0,97618.0,0.20282574]
["bitfinex","BTCUSD",1739216027045,0.001,97619.0,97618.0,0.04916574]
["bitfinex","BTCUSD",1739216027453,0.10250365,97623.0,97619.0,0.204877]
["bitfinex","BTCUSD",1739216027685,0.10250365,97623.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739216029533,0.10350365,97623.0,97620.0,0.003]
["bitfinex","BTCUSD",1739216030313,0.10350365,97623.0,97620.0,0.0031068]
["bitfinex","BTCUSD",1739216030770,0.10372793,97623.0,97620.0,0.0031068]
["bitfinex","BTCUSD",1739216030990,0.10372793,97623.0,97620.0,0.1567628]
["bitfinex","BTCUSD",1739216031361,0.06932106,97622.0,97620.0,0.0031068]
["bitfinex","BTCUSD",1739216031643,0.10372793,97623.0,97620.0,0.0031068]
["bitfinex","BTCUSD",1739216032187,0.10272793,97623.0,97620.0,0.0011068]
["bitfinex","BTCUSD",1739216032420,0.10272793,97623.0,97620.0,0.1547628]
["bitfinex","BTCUSD",1739216032631,0.001,97622.0,97620.0,0.1597628]
["bitfinex","BTCUSD",1739216032831,0.001,97622.0,97620.0,0.1587628]
["bitfinex","BTCUSD",1739216033078,0.10272793,97623.0,97620.0,0.1537628]
["bitfinex","BTCUSD",1739216033457,0.10372793,97623.0,97620.0,0.1587628]
["bitfinex","BTCUSD",1739216033686,0.10372793,97623.0,97620.0,0.1617628]
["bitfinex","BTCUSD",1739216034060,0.10372793,97623.0,97620.0,0.1587628]
["bitfinex","BTCUSD",1739216034269,0.10372793,97623.0,97620.0,0.0081068]
["bitfinex","BTCUSD",1739216036412,0.00122428,97623.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739216037265,0.00122428,97623.0,97620.0,0.0081068]
["bitfinex","BTCUSD",1739216037600,0.00122428,97623.0,97620.0,0.1587628]
["bitfinex","BTCUSD",1739216037801,0.00022428,97623.0,97620.0,0.1537628]
["bitfinex","BTCUSD",1739216038225,0.03707741,97622.0,97621.0,0.005]
["bitfinex","BTCUSD",1739216038606,0.03707741,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739216038826,0.00022428,97623.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739216039033,0.00122428,97623.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739216039418,0.00022428,97623.0,97621.0,0.156655]
["bitfinex","BTCUSD",1739216039629,0.00022428,97623.0,97621.0,0.161655]
["bitfinex","BTCUSD",1739216039851,0.001,97622.0,97621.0,0.161655]
["bitfinex","BTCUSD",1739216040707,0.001,97622.0,97621.0,0.24993931]
["bitfinex","BTCUSD",1739216040839,0.00022428,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739216041263,0.00122428,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739216041828,0.00022428,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739216042035,0.00222428,97623.0,97622.0,0.158653]
["bitfinex","BTCUSD",1739216043499,0.00322428,97623.0,97622.0,0.164653]
["bitfinex","BTCUSD",1739216044476,0.00322428,97623.0,97622.0,0.17691163]
["bitfinex","BTCUSD",1739216051398,0.25937993,97623.0,97622.0,0.011]
["bitfinex","BTCUSD",1739216051620,0.31355462,97623.0,97622.0,0.011]
["bitfinex","BTCUSD",1739216051821,0.33655462,97623.0,97622.0,0.011]
["bitfinex","BTCUSD",1739216052724,0.33655462,97623.0,97620.0,0.0001068]
["bitfinex","BTCUSD",1739216052725,0.023,97622.0,97620.0,0.0001068]
["bitfinex","BTCUSD",1739216052977,0.27915865,97621.0,97620.0,0.0001068]
["bitfinex","BTCUSD",1739216053181,0.37511186,97621.0,97620.0,0.0001068]
["bitfinex","BTCUSD",1739216054239,0.69741186,97621.0,97620.0,0.0041068]
["bitfinex","BTCUSD",1739216054780,0.69841186,97621.0,97620.0,0.0121068]
["bitfinex","BTCUSD",1739216056435,0.74361186,97621.0,97620.0,0.0121068]
["bitfinex","BTCUSD",1739216057737,0.82311186,97621.0,97620.0,0.0121068]
["bitfinex","BTCUSD",1739216058507,0.82211186,97621.0,97620.0,0.0041068]
["bitfinex","BTCUSD",1739216058906,0.82311186,97621.0,97620.0,0.0041068]
["bitfinex","BTCUSD",1739216059518,0.82311186,97621.0,97620.0,0.0001068]
["bitfinex","BTCUSD",1739216059728,0.82311186,97621.0,97620.0,0.0011068]
["bitfinex","BTCUSD",1739216060323,0.82211186,97621.0,97620.0,0.0011068]
["bitfinex","BTCUSD",1739216060525,0.82311186,97621.0,97620.0,0.0011068]
["bitfinex","BTCUSD",1739216062373,0.82311186,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216063563,0.72715865,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216070105,0.87715865,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216071090,0.87615865,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216071429,0.88215865,97621.0,97620.0,0.00203204]
["bitfinex","BTCUSD",1739216072109,0.88215865,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216072448,0.9856623,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216077671,0.98588638,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216080548,0.83818273,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216100572,0.51588273,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216105575,0.50988273,97621.0,97620.0,3.204e-05]
["bitfinex","BTCUSD",1739216105763,0.52188273,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216106190,0.52588273,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216106371,0.62838638,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216112482,0.52588273,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216115091,0.27338273,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216115648,0.27338273,97621.0,97620.0,0.28178904]
["bitfinex","BTCUSD",1739216115649,0.11972773,97621.0,97620.0,0.28178904]
["bitfinex","BTCUSD",1739216116282,0.00422408,97621.0,97620.0,0.28078904]
["bitfinex","BTCUSD",1739216116492,0.00022408,97621.0,97620.0,0.28078904]
["bitfinex","BTCUSD",1739216116671,0.00022408,97621.0,97620.0,0.28178904]
["bitfinex","BTCUSD",1739216116672,0.01222408,97621.0,97620.0,0.28178904]
["bitfinex","BTCUSD",1739216117001,0.01222408,97621.0,97620.0,0.28278904]
["bitfinex","BTCUSD",1739216117172,0.00022408,97621.0,97620.0,0.28178904]
["bitfinex","BTCUSD",1739216117653,0.00122408,97621.0,97620.0,0.28478904]
["bitfinex","BTCUSD",1739216117823,0.00122408,97621.0,97620.0,0.38729734]
["bitfinex","BTCUSD",1739216117974,0.00022408,97621.0,97620.0,0.38329734]
["bitfinex","BTCUSD",1739216118156,0.00022408,97621.0,97620.0,0.38429734]
["bitfinex","BTCUSD",1739216118359,0.00122408,97621.0,97620.0,0.38929734]
["bitfinex","BTCUSD",1739216118559,0.00122408,97621.0,97620.0,0.38829734]
["bitfinex","BTCUSD",1739216118785,0.00122408,97621.0,97620.0,0.39229734]
["bitfinex","BTCUSD",1739216120003,0.00122408,97621.0,97620.0,0.23864034]
["bitfinex","BTCUSD",1739216120203,0.10372773,97621.0,97620.0,0.23864034]
["bitfinex","BTCUSD",1739216120432,0.10372773,97621.0,97620.0,0.13613204]
["bitfinex","BTCUSD",1739216121780,0.10372773,97621.0,97620.0,0.28978904]
["bitfinex","BTCUSD",1739216122842,0.10372773,97621.0,97620.0,0.13613204]
["bitfinex","BTCUSD",1739216123357,0.12948753,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216123560,0.28038273,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216125245,0.29191395,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216132123,0.29518952,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216136366,0.1070033,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216138841,0.32884409,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216139389,0.35184409,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216145769,0.2836583,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216147850,0.29325497,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216153819,0.11659997,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216154042,0.11659997,97621.0,97620.0,0.16268904]
["bitfinex","BTCUSD",1739216154259,0.1133244,97621.0,97620.0,0.21258904]
["bitfinex","BTCUSD",1739216155054,0.11659209,97621.0,97620.0,0.05893204]
["bitfinex","BTCUSD",1739216155262,0.11659209,97621.0,97620.0,0.21258904]
["bitfinex","BTCUSD",1739216155440,0.11659209,97621.0,97620.0,0.05893204]
["bitfinex","BTCUSD",1739216159210,0.11659209,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216159720,0.27024709,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216160038,0.11659209,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216161018,0.18576281,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216161275,0.33941781,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216161417,0.18576281,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216161813,0.11659209,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216163107,0.27024709,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216163522,0.29324709,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216164305,0.52264709,97621.0,97620.0,0.00903204]
["bitfinex","BTCUSD",1739216164890,0.52164709,97621.0,97620.0,0.00403204]
["bitfinex","BTCUSD",1739216165113,0.62415074,97621.0,97620.0,0.00403204]
["bitfinex","BTCUSD",1739216165390,0.62815074,97621.0,97620.0,0.00503204]
["bitfinex","BTCUSD",1739216165592,0.62415074,97621.0,97620.0,0.00403204]
["bitfinex","BTCUSD",1739216165794,0.52164709,97621.0,97620.0,0.00403204]
["bitfinex","BTCUSD",1739216166009,0.52564709,97621.0,97620.0,0.00503204]
["bitfinex","BTCUSD",1739216167029,0.52564709,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216167235,0.52664709,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216169147,0.53664709,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216169361,0.68655074,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216170169,1.00885074,97621.0,97620.0,0.00103204]
["bitfinex","BTCUSD",1739216170635,0.15369,97599.0,97591.0,0.0821756]
["bitfinex","BTCUSD",1739216170811,0.60471823,97599.0,97598.0,0.00026841]
["bitfinex","BTCUSD",1739216171662,0.6143149,97599.0,97598.0,0.00026841]
["bitfinex","BTCUSD",1739216171832,0.71781855,97599.0,97598.0,0.00426841]
["bitfinex","BTCUSD",1739216172041,0.71881855,97599.0,97598.0,0.00826841]
["bitfinex","BTCUSD",1739216172398,0.153735,97570.0,97569.0,0.0471]
["bitfinex","BTCUSD",1739216172608,0.42480365,97570.0,97569.0,0.0821756]
["bitfinex","BTCUSD",1739216172807,0.3223,97570.0,97569.0,0.31875619]
["bitfinex","BTCUSD",1739216173076,0.3223,97570.0,97569.0,0.38624149]
["bitfinex","BTCUSD",1739216173693,0.3223,97570.0,97569.0,0.39376149]
["bitfinex","BTCUSD",1739216174286,0.3233,97570.0,97569.0,0.39776149]
["bitfinex","BTCUSD",1739216174785,0.3243,97570.0,97569.0,0.39776149]
["bitfinex","BTCUSD",1739216175998,0.002,97570.0,97569.0,0.39776149]
["bitfinex","BTCUSD",1739216182608,0.002,97570.0,97569.0,0.40899941]
["bitfinex","BTCUSD",1739216186528,0.002,97570.0,97569.0,0.55899941]
["bitfinex","BTCUSD",1739216186762,5.21e-05,97570.0,97569.0,0.71945113]
["bitfinex","BTCUSD",1739216187064,1e-07,97570.0,97569.0,0.75980411]
["bitfinex","BTCUSD",1739216187294,1e-07,97570.0,97569.0,3.11578111]
["bitfinex","BTCUSD",1739216187496,0.3223,97594.0,97569.0,3.11578111]
["bitfinex","BTCUSD",1739216187497,0.3223,97594.0,97593.0,0.281899]
["bitfinex","BTCUSD",1739216187678,0.00022408,97597.0,97593.0,1.25439698]
["bitfinex","BTCUSD",1739216187853,0.00022408,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739216188443,0.00022408,97597.0,97596.0,0.15471848]
["bitfinex","BTCUSD",1739216189462,0.00022408,97597.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739216190051,0.00022408,97597.0,97593.0,0.2307334]
["bitfinex","BTCUSD",1739216190052,0.10272773,97597.0,97593.0,0.1025334]
["bitfinex","BTCUSD",1739216190281,0.10250365,97596.0,97593.0,0.00752]
["bitfinex","BTCUSD",1739216191233,0.10250365,97596.0,97593.0,0.01352]
["bitfinex","BTCUSD",1739216191569,0.10250365,97596.0,97593.0,0.00752]
["bitfinex","BTCUSD",1739216191782,0.10350365,97596.0,97593.0,0.01352]
["bitfinex","BTCUSD",1739216194230,0.023,97595.0,97593.0,0.006]
["bitfinex","BTCUSD",1739216194441,0.1057318,97594.0,97593.0,0.006]
["bitfinex","BTCUSD",1739216194827,0.1057318,97594.0,97593.0,0.019]
["bitfinex","BTCUSD",1739216195230,0.1057318,97594.0,97593.0,0.013]
["bitfinex","BTCUSD",1739216195478,0.1057318,97594.0,97593.0,0.019]
["bitfinex","BTCUSD",1739216196077,0.1057318,97594.0,97593.0,0.025]
["bitfinex","BTCUSD",1739216196280,0.1057318,97594.0,97593.0,0.012]
["bitfinex","BTCUSD",1739216196874,0.4280318,97594.0,97593.0,0.012]
["bitfinex","BTCUSD",1739216197371,0.51017917,97594.0,97593.0,0.012]
["bitfinex","BTCUSD",1739216197601,0.66487617,97594.0,97593.0,0.026]
["bitfinex","BTCUSD",1739216198570,0.51117917,97594.0,97593.0,0.026]
["bitfinex","BTCUSD",1739216198763,0.66487617,97594.0,97593.0,0.026]
["bitfinex","BTCUSD",1739216200005,0.5827288,97594.0,97593.0,0.026]
["bitfinex","BTCUSD",1739216200954,0.6057288,97594.0,97593.0,0.026]
["bitfinex","BTCUSD",1739216201753,0.6556288,97594.0,97593.0,0.026]
["bitfinex","BTCUSD",1739216201959,0.66521779,97594.0,97593.0,0.012]
["bitfinex","BTCUSD",1739216202180,0.66421779,97594.0,97593.0,0.012]
["bitfinex","BTCUSD",1739216202385,0.153707,97588.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739216202628,0.25943001,97587.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739216202783,0.58173001,97587.0,97575.0,0.153727]
["bitfinex","BTCUSD",1739216203091,0.023,97586.0,97570.0,0.256399]
["bitfinex","BTCUSD",1739216203301,0.023,97584.0,97571.0,0.00752]
["bitfinex","BTCUSD",1739216203505,0.153718,97581.0,97571.0,0.00752]
["bitfinex","BTCUSD",1739216203727,0.10250365,97580.0,97571.0,0.00752]
["bitfinex","BTCUSD",1739216204132,0.3223,97579.0,97571.0,0.00752]
["bitfinex","BTCUSD",1739216204290,0.10250365,97578.0,97571.0,0.00752]
["bitfinex","BTCUSD",1739216204511,0.10250365,97578.0,97575.0,0.003]
["bitfinex","BTCUSD",1739216204716,0.08615117,97577.0,97575.0,0.003]
["bitfinex","BTCUSD",1739216204916,0.08615117,97577.0,97571.0,0.164254]
["bitfinex","BTCUSD",1739216204917,0.10250365,97576.0,97572.0,0.153731]
["bitfinex","BTCUSD",1739216205387,0.10250365,97576.0,97571.0,0.01252]
["bitfinex","BTCUSD",1739216205532,0.10250365,97576.0,97571.0,0.01552]
["bitfinex","BTCUSD",1739216205774,0.10250365,97576.0,97571.0,0.01052]
["bitfinex","BTCUSD",1739216206140,0.06015247,97575.0,97572.0,0.007]
["bitfinex","BTCUSD",1739216206381,0.10250365,97574.0,97572.0,0.007]
["bitfinex","BTCUSD",1739216206614,0.176731,97573.0,97572.0,0.007]
["bitfinex","BTCUSD",1739216206763,0.27923465,97573.0,97572.0,0.007]
["bitfinex","BTCUSD",1739216206961,0.29203672,97573.0,97572.0,0.007]
["bitfinex","BTCUSD",1739216207295,0.29203672,97573.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216207296,0.24080937,97573.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216207495,0.25623665,97572.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216207706,0.27923665,97572.0,97571.0,0.007]
["bitfinex","BTCUSD",1739216208075,0.176734,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216208300,0.68333765,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216208468,0.7858413,97571.0,97570.0,0.0061067]
["bitfinex","BTCUSD",1739216208850,0.7858413,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216209313,0.7868413,97571.0,97570.0,0.0071067]
["bitfinex","BTCUSD",1739216209532,0.7878413,97571.0,97570.0,0.0071067]
["bitfinex","BTCUSD",1739216210073,0.79741651,97571.0,97570.0,0.0071067]
["bitfinex","BTCUSD",1739216210627,0.79641651,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216210853,0.80041651,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739216211048,0.80141651,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739216211255,0.79641651,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216211658,0.80241651,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739216212726,0.99831651,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739216213123,1.00831651,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739216213755,1.00231651,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216213964,1.00131651,97571.0,97570.0,0.0001067]
["bitfinex","BTCUSD",1739216214164,1.02231651,97571.0,97570.0,0.0021067]
["bitfinex","BTCUSD",1739216214513,1.02231651,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739216214662,0.91981286,97571.0,97570.0,0.0011067]
["bitfinex","BTCUSD",1739216214869,0.92581286,97571.0,97570.0,0.0021067]
["bitfinex","BTCUSD",1739216216410,0.92901471,97571.0,97570.0,0.0021067]
["bitfinex","BTCUSD",1739216220538,0.89601471,97571.0,97570.0,0.0021067]
["bitfinex","BTCUSD",1739216220973,1.02151836,97571.0,97570.0,0.0021067]
["bitfinex","BTCUSD",1739216224834,0.303737,97569.0,97568.0,3.88199589]
["bitfinex","BTCUSD",1739216225020,0.50804065,97569.0,97568.0,3.85335028]
["bitfinex","BTCUSD",1739216225194,0.89214102,97569.0,97568.0,3.59801528]
["bitfinex","BTCUSD",1739216225803,0.89214102,97569.0,97568.0,3.53382392]
["bitfinex","BTCUSD",1739216226029,1.00964467,97569.0,97568.0,3.35861111]
["bitfinex","BTCUSD",1739216226177,1.04017037,97569.0,97568.0,3.15904742]
["bitfinex","BTCUSD",1739216226383,1.05017037,97569.0,97568.0,3.00888155]
["bitfinex","BTCUSD",1739216226702,1.05017037,97569.0,97568.0,2.97147977]
["bitfinex","BTCUSD",1739216227069,1.05017037,97569.0,97568.0,2.88814343]
["bitfinex","BTCUSD",1739216227244,1.03517037,97569.0,97568.0,2.75594343]
["bitfinex","BTCUSD",1739216227446,1.03517037,97569.0,97568.0,2.73544443]
["bitfinex","BTCUSD",1739216227606,1.05017037,97569.0,97568.0,2.63807391]
["bitfinex","BTCUSD",1739216227810,1.05017037,97569.0,97568.0,2.61757491]
["bitfinex","BTCUSD",1739216228009,1.03517037,97569.0,97568.0,2.52757491]
["bitfinex","BTCUSD",1739216228211,1.04117037,97569.0,97568.0,2.52757491]
["bitfinex","BTCUSD",1739216228569,1.05017037,97569.0,97568.0,2.50185491]
["bitfinex","BTCUSD",1739216228691,1.05717037,97569.0,97568.0,2.50185491]
["bitfinex","BTCUSD",1739216229601,1.05717037,97569.0,97568.0,2.49636925]
["bitfinex","BTCUSD",1739216230228,1.05717037,97569.0,97568.0,2.49647595]
["bitfinex","BTCUSD",1739216230451,1.05717037,97569.0,97568.0,2.47597695]
["bitfinex","BTCUSD",1739216230658,1.05717037,97569.0,97568.0,2.36821664]
["bitfinex","BTCUSD",1739216231167,1.05717037,97569.0,97568.0,2.33948664]
["bitfinex","BTCUSD",1739216231369,1.05717037,97569.0,97568.0,2.31898764]
["bitfinex","BTCUSD",1739216232285,1.05717037,97569.0,97568.0,2.19537764]
["bitfinex","BTCUSD",1739216233056,1.05717037,97569.0,97568.0,2.11281036]
["bitfinex","BTCUSD",1739216233376,1.05717037,97569.0,97568.0,1.41370738]
["bitfinex","BTCUSD",1739216233581,1.05717037,97569.0,97568.0,0.98627143]
["bitfinex","BTCUSD",1739216233980,1.05717037,97569.0,97568.0,0.97641082]
["bitfinex","BTCUSD",1739216234177,1.05717037,97569.0,97568.0,0.94842445]
["bitfinex","BTCUSD",1739216234358,1.05717037,97569.0,97568.0,0.94523112]
["bitfinex","BTCUSD",1739216235047,1.05717037,97569.0,97568.0,0.74665956]
["bitfinex","BTCUSD",1739216235275,1.05717037,97569.0,97568.0,0.66084419]
["bitfinex","BTCUSD",1739216235677,1.16507037,97569.0,97568.0,0.61984619]
["bitfinex","BTCUSD",1739216236423,2.24447037,97569.0,97568.0,0.03872378]
["bitfinex","BTCUSD",1739216236565,0.323745,97564.0,97563.0,9.4e-07]
["bitfinex","BTCUSD",1739216236772,1.0014523,97564.0,97563.0,9.4e-07]
["bitfinex","BTCUSD",1739216237014,1.00462319,97564.0,97563.0,9.4e-07]
["bitfinex","BTCUSD",1739216237451,1.0141984,97564.0,97563.0,9.4e-07]
["bitfinex","BTCUSD",1739216237637,0.390264,97552.0,97551.0,0.0002]
["bitfinex","BTCUSD",1739216237832,0.51576765,97552.0,97551.0,0.00024438]
["bitfinex","BTCUSD",1739216238037,0.6182713,97552.0,97551.0,0.00024438]
["bitfinex","BTCUSD",1739216238243,0.62143242,97552.0,97551.0,0.00024438]
["bitfinex","BTCUSD",1739216239034,0.63100763,97552.0,97551.0,0.00024438]
["bitfinex","BTCUSD",1739216239234,0.63900763,97552.0,97551.0,0.00024438]
["bitfinex","BTCUSD",1739216239857,0.64100763,97552.0,97551.0,0.00024438]
["bitfinex","BTCUSD",1739216240845,0.65185954,97552.0,97551.0,0.00024438]
["bitfinex","BTCUSD",1739216241412,0.97415954,97552.0,97551.0,0.00024438]
["bitfinex","BTCUSD",1739216243646,0.97415954,97552.0,97551.0,0.00035108]
["bitfinex","BTCUSD",1739216243863,0.99418062,97552.0,97551.0,0.00035108]
["bitfinex","BTCUSD",1739216244344,1.04438062,97552.0,97551.0,0.00035108]
["bitfinex","BTCUSD",1739216244560,0.33677,97548.0,97547.0,4.26404998]
["bitfinex","BTCUSD",1739216244696,0.51577365,97548.0,97547.0,4.24244998]
["bitfinex","BTCUSD",1739216244901,0.5189216,97548.0,97547.0,4.24244998]
["bitfinex","BTCUSD",1739216245552,0.5289216,97548.0,97547.0,4.24244998]
["bitfinex","BTCUSD",1739216245955,0.57298733,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216246131,0.67549098,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216246934,0.69649098,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216247310,1.00479098,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216247738,1.01879098,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216249229,0.99262957,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216249457,0.99962957,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216249659,0.98430046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216250038,0.99130046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216250246,0.97730046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216250539,0.99230046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216251068,0.97730046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216251449,0.99230046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216253346,0.96330046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216253543,0.97530046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216253751,0.98530046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216254109,0.97030046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216254254,0.97730046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216254452,0.99230046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216255055,0.97730046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216255267,0.99230046,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216255815,1.02424566,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216256014,1.01024566,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216256236,1.01724566,97548.0,97547.0,4.21935825]
["bitfinex","BTCUSD",1739216257218,1.01724566,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216257417,0.98552454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216258365,1.01749887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216259757,1.01049887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216259960,1.01749887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216260182,1.00249887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216260799,1.01749887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216261343,1.00249887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216263093,1.01749887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216263712,1.00249887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216264353,1.01749887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216264947,0.94099887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216265274,0.93399887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216265408,0.89799887,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216265817,0.86602454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216266165,0.72302454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216266368,0.71602454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216266585,0.87302454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216266732,0.85802454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216266940,0.89602454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216267527,0.88102454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216267919,0.89502454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216268103,0.88102454,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216268510,0.59752089,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216268671,0.44375089,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216268869,0.59437294,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216269071,0.74437294,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216269274,0.74152999,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216269484,0.74652999,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216269944,0.76052999,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216270390,0.74652999,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216270553,0.74852999,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216272037,0.74352999,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216272458,0.43975999,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216272706,0.43660294,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216273319,0.43460294,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216273518,0.33409929,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216273714,0.33409929,97548.0,97547.0,4.46526526]
["bitfinex","BTCUSD",1739216274192,0.32252408,97548.0,97547.0,4.46526526]
["bitfinex","BTCUSD",1739216274396,0.32352408,97548.0,97547.0,4.46526526]
["bitfinex","BTCUSD",1739216274806,0.32252408,97548.0,97547.0,4.46526526]
["bitfinex","BTCUSD",1739216275191,0.32352408,97548.0,97547.0,4.46526526]
["bitfinex","BTCUSD",1739216276977,0.13608014,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216277187,0.10372773,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216278052,0.10272773,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216279413,0.25649773,97548.0,97547.0,4.31149326]
["bitfinex","BTCUSD",1739216279823,0.25649773,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216280231,0.27563497,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216280385,0.28520359,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216280776,0.29120359,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216280951,0.29436822,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216281421,0.27919098,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216281623,0.28419098,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216282073,0.28619098,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216282539,0.3784413,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216282920,0.7007413,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216283617,0.71987774,97548.0,97547.0,4.23389326]
["bitfinex","BTCUSD",1739216284279,0.71987774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216284422,0.71487774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216284769,0.71687774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216284976,0.71787774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216285111,0.71687774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216285514,0.71887774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216285979,0.71187774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216286187,0.71387774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216286470,0.72187774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216287478,0.71387774,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216287706,0.62262742,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216287910,0.62962742,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216289372,0.66025048,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216290780,0.84856584,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216291004,0.92966584,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216291233,1.03216949,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216291868,1.03016949,97548.0,97547.0,4.18739326]
["bitfinex","BTCUSD",1739216292118,1.02316949,97548.0,97547.0,4.16430281]
["bitfinex","BTCUSD",1739216292265,0.93366584,97548.0,97547.0,3.75428821]
["bitfinex","BTCUSD",1739216292478,0.93966584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216293003,0.93666584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216293182,0.95066584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216293782,0.93666584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216294018,0.95166584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216294206,0.94566584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216294608,0.95266584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216294762,0.94566584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216295172,0.93766584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216295826,0.95266584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216296464,0.98329408,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216297132,0.95266584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216297366,0.94266584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216297543,0.86156584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216298164,0.70456584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216298363,0.69656584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216298691,0.85456584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216299038,0.84656584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216299447,0.86156584,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216308145,0.84625048,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216309124,0.81562742,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216310331,0.79649098,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216317735,0.81566274,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216318894,0.84634781,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216320237,0.81566274,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216321206,0.14742098,97548.0,97547.0,3.86471951]
["bitfinex","BTCUSD",1739216321456,0.14425635,97548.0,97547.0,4.01849151]
["bitfinex","BTCUSD",1739216322382,0.13725635,97548.0,97547.0,4.01849151]
["bitfinex","BTCUSD",1739216322593,0.12225635,97548.0,97547.0,4.01849151]
["bitfinex","BTCUSD",1739216322799,0.13625635,97548.0,97547.0,4.01849151]
["bitfinex","BTCUSD",1739216323432,0.12668773,97548.0,97547.0,4.01849151]
["bitfinex","BTCUSD",1739216324162,0.11268773,97548.0,97547.0,4.01849151]
["bitfinex","BTCUSD",1739216324714,0.11268773,97548.0,97547.0,4.01949151]
["bitfinex","BTCUSD",1739216327039,0.11268773,97548.0,97547.0,4.03605118]
["bitfinex","BTCUSD",1739216327416,0.11268773,97548.0,97547.0,4.03505118]
["bitfinex","BTCUSD",1739216327747,0.11268773,97548.0,97547.0,4.03605118]
["bitfinex","BTCUSD",1739216327887,0.11368773,97548.0,97547.0,4.03605118]
["bitfinex","BTCUSD",1739216328085,0.11368773,97548.0,97547.0,4.02049151]
["bitfinex","BTCUSD",1739216328286,0.11268773,97548.0,97547.0,4.01949151]
["bitfinex","BTCUSD",1739216328516,0.11368773,97548.0,97547.0,4.02049151]
["bitfinex","BTCUSD",1739216333193,0.01118408,97548.0,97547.0,4.02049151]
["bitfinex","BTCUSD",1739216335221,0.11368773,97548.0,97547.0,3.86671951]
["bitfinex","BTCUSD",1739216335406,0.11368773,97548.0,97547.0,3.79081951]
["bitfinex","BTCUSD",1739216337182,0.11268773,97548.0,97547.0,3.78981951]
["bitfinex","BTCUSD",1739216337835,0.11268773,97548.0,97547.0,3.79081951]
["bitfinex","BTCUSD",1739216338011,0.11268773,97548.0,97547.0,3.78881951]
["bitfinex","BTCUSD",1739216338217,0.11268773,97548.0,97547.0,3.78981951]
["bitfinex","BTCUSD",1739216338819,0.11268773,97548.0,97547.0,3.79081951]
["bitfinex","BTCUSD",1739216339659,0.11268773,97548.0,97547.0,3.74271951]
["bitfinex","BTCUSD",1739216340060,0.26645773,97548.0,97547.0,3.74271951]
["bitfinex","BTCUSD",1739216340476,0.26645773,97548.0,97547.0,3.74171951]
["bitfinex","BTCUSD",1739216340957,0.26645773,97548.0,97547.0,3.74271951]
["bitfinex","BTCUSD",1739216341129,0.11268773,97548.0,97547.0,3.74171951]
["bitfinex","BTCUSD",1739216341338,0.11268773,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216341536,0.11268773,97548.0,97547.0,3.89449151]
["bitfinex","BTCUSD",1739216341740,0.11368773,97548.0,97547.0,3.97509151]
["bitfinex","BTCUSD",1739216342004,0.11368773,97548.0,97547.0,3.82031951]
["bitfinex","BTCUSD",1739216342137,0.11268773,97548.0,97547.0,3.97509151]
["bitfinex","BTCUSD",1739216342537,0.11268773,97548.0,97547.0,3.97409151]
["bitfinex","BTCUSD",1739216342978,0.11268773,97548.0,97547.0,3.82031951]
["bitfinex","BTCUSD",1739216343438,0.10272773,97548.0,97547.0,3.82031951]
["bitfinex","BTCUSD",1739216343609,0.10272773,97548.0,97547.0,3.82131951]
["bitfinex","BTCUSD",1739216343763,0.10272773,97548.0,97547.0,3.82231951]
["bitfinex","BTCUSD",1739216343962,0.10272773,97548.0,97547.0,3.82031951]
["bitfinex","BTCUSD",1739216344422,0.10372773,97548.0,97547.0,3.82431951]
["bitfinex","BTCUSD",1739216345169,0.10372773,97548.0,97547.0,3.74471951]
["bitfinex","BTCUSD",1739216345367,0.25749773,97548.0,97547.0,3.74471951]
["bitfinex","BTCUSD",1739216346412,0.26043582,97548.0,97547.0,3.74471951]
["bitfinex","BTCUSD",1739216346613,0.25943582,97548.0,97547.0,3.74271951]
["bitfinex","BTCUSD",1739216346821,0.26607803,97548.0,97547.0,3.74271951]
["bitfinex","BTCUSD",1739216347067,0.26707803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216347494,0.26607803,97548.0,97547.0,3.74171951]
["bitfinex","BTCUSD",1739216347629,0.26607803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216347824,0.27207803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216348058,0.27407803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216348459,0.59637803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216348898,0.59929937,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216351736,0.62229937,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216354331,0.77229937,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216363432,0.74929937,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216367968,0.74929937,97548.0,97547.0,3.86711951]
["bitfinex","BTCUSD",1739216367969,0.44552937,97548.0,97547.0,3.86711951]
["bitfinex","BTCUSD",1739216368195,0.44260803,97548.0,97547.0,3.86711951]
["bitfinex","BTCUSD",1739216368995,0.59637803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216369198,0.59930095,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216371625,0.44553095,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216371868,0.44260803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216373165,0.44553095,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216373912,0.44260803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216376144,0.44553095,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216377933,0.44260803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216378144,0.44553095,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216378568,0.44260803,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216378776,0.44553095,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216379195,0.59930095,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216379616,0.44553095,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216379859,0.59930095,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216380075,0.60981358,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216385204,0.60931294,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216386118,0.44503031,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216386384,0.59880031,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216386678,0.59880076,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216388128,0.77180076,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216396179,0.77202484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216402105,0.76602484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216402936,0.77802484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216403348,0.78502484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216403552,0.77802484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216403873,0.78402484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216406813,0.76102484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216407222,0.78402484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216416173,0.76102484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216416647,0.61102484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216417432,0.61102484,97548.0,97547.0,3.82211951]
["bitfinex","BTCUSD",1739216418217,0.59102484,97548.0,97547.0,3.82211951]
["bitfinex","BTCUSD",1739216418420,0.61002484,97548.0,97547.0,3.82211951]
["bitfinex","BTCUSD",1739216418867,0.59602484,97548.0,97547.0,3.82211951]
["bitfinex","BTCUSD",1739216419163,0.61002484,97548.0,97547.0,3.82211951]
["bitfinex","BTCUSD",1739216420448,0.61002484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216424284,0.60402484,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216432196,0.60536044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216432988,0.62836044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216433994,0.77836044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216434714,0.75936044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216434914,0.76536044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216435275,0.77336044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216435571,0.77936044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216436676,0.76536044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216437094,0.77936044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216439137,0.85456044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216439513,0.88651702,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216445233,0.85456044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216445589,0.88650209,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216446540,0.85456044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216446944,0.88649966,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216447514,0.85456044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216448016,0.88649725,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216448497,0.85456044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216448697,0.88649496,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216448899,0.85456044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216449515,0.88649288,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216450033,0.85456044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216454423,0.88649084,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216454631,0.85456044,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216455953,0.88649194,97548.0,97547.0,3.74071951]
["bitfinex","BTCUSD",1739216460317,0.85456044,97548.0,97547.0,3.70864772]
["bitfinex","BTCUSD",1739216462806,0.77936044,97548.0,97547.0,3.70864772]
["bitfinex","BTCUSD",1739216463246,0.75636044,97548.0,97547.0,3.70864772]
["bitfinex","BTCUSD",1739216465169,0.77936044,97548.0,97547.0,3.70864772]
["bitfinex","BTCUSD",1739216467054,0.60636044,97548.0,97547.0,3.70864772]
["bitfinex","BTCUSD",1739216467424,0.62936044,97548.0,97547.0,3.70864772]
["bitfinex","BTCUSD",1739216467628,0.77936044,97548.0,97547.0,3.70864772]
["bitfinex","BTCUSD",1739216467796,0.81133525,97548.0,97547.0,3.70864772]
["bitfinex","BTCUSD",1739216470661,0.66133525,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216474786,0.65175495,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216476656,0.66134961,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216477619,0.62875495,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216484114,0.72046512,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216488284,0.62875495,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216500247,0.62275495,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216500517,0.62875495,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216510663,0.77875495,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216513833,0.62875495,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216514040,0.59678014,97548.0,97547.0,3.72297444]
["bitfinex","BTCUSD",1739216518310,0.59678014,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216518689,0.59252117,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216519036,0.5967872,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216539425,0.77877691,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216540658,0.76477691,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216540857,0.77977691,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216541263,0.77377691,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216541621,0.78077691,97548.0,97547.0,3.67657444]
["bitfinex","BTCUSD",1739216551268,0.8957872,97548.0,97547.0,3.26576272]
["bitfinex","BTCUSD",1739216551467,0.9187872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216551814,0.95074958,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216552229,0.78074958,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216552444,0.7417872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216552580,0.7487872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216552785,0.7337872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216553201,0.7487872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216553390,0.7417872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216554206,0.7267872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216554411,0.7417872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216554777,0.7487872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216555313,0.7417872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216555541,0.7487872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216555749,0.7417872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216555945,0.7267872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216556142,0.7337872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216556348,0.7487872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216556705,0.7337872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216557637,0.7477872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216561320,0.7407872,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216561524,0.7727166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216561749,0.7797166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216562153,0.7657166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216562555,0.7807166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216562951,0.7657166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216563381,0.7807166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216563683,0.7657166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216564063,0.7807166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216564265,0.4584166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216564607,0.4514166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216564824,0.4584166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216571062,0.4514166,97548.0,97547.0,3.16609628]
["bitfinex","BTCUSD",1739216571266,0.4614166,97548.0,97547.0,3.07397386]
["bitfinex","BTCUSD",1739216571469,0.5552166,97548.0,97547.0,2.94608886]
["bitfinex","BTCUSD",1739216571692,0.6041166,97548.0,97547.0,2.94608886]
["bitfinex","BTCUSD",1739216571857,0.6261166,97548.0,97547.0,2.94608886]
["bitfinex","BTCUSD",1739216572322,0.6041166,97548.0,97547.0,2.79991933]
["bitfinex","BTCUSD",1739216572514,0.6111166,97548.0,97547.0,2.73841033]
["bitfinex","BTCUSD",1739216572654,0.6261166,97548.0,97547.0,2.73841033]
["bitfinex","BTCUSD",1739216573339,0.6261166,97548.0,97547.0,2.73148536]
["bitfinex","BTCUSD",1739216573527,0.6261166,97548.0,97547.0,2.66997636]
["bitfinex","BTCUSD",1739216573707,0.6261166,97548.0,97547.0,2.62897036]
["bitfinex","BTCUSD",1739216574420,0.6261166,97548.0,97547.0,2.60846736]
["bitfinex","BTCUSD",1739216575256,0.6261166,97548.0,97547.0,2.56746136]
["bitfinex","BTCUSD",1739216575393,0.6161166,97548.0,97547.0,2.50595236]
["bitfinex","BTCUSD",1739216575589,0.7090166,97548.0,97547.0,2.46494636]
["bitfinex","BTCUSD",1739216575797,0.6091166,97548.0,97547.0,2.46494636]
["bitfinex","BTCUSD",1739216576274,0.6011166,97548.0,97547.0,2.44444336]
["bitfinex","BTCUSD",1739216576678,0.62570076,97548.0,97547.0,2.38293436]
["bitfinex","BTCUSD",1739216576867,0.62570076,97548.0,97547.0,2.36243136]
["bitfinex","BTCUSD",1739216577517,0.61870076,97548.0,97547.0,2.32142536]
["bitfinex","BTCUSD",1739216577825,0.62570076,97548.0,97547.0,2.25991636]
["bitfinex","BTCUSD",1739216578393,0.62570076,97548.0,97547.0,2.19840736]
["bitfinex","BTCUSD",1739216578847,0.62570076,97548.0,97547.0,2.15740136]
["bitfinex","BTCUSD",1739216579257,0.63570076,97548.0,97547.0,1.85766196]
["bitfinex","BTCUSD",1739216579455,0.63570076,97548.0,97547.0,1.79202643]
["bitfinex","BTCUSD",1739216579658,0.63570076,97548.0,97547.0,1.7405299]
["bitfinex","BTCUSD",1739216580723,0.62870076,97548.0,97547.0,1.7200269]
["bitfinex","BTCUSD",1739216581145,0.62070076,97548.0,97547.0,1.6790209]
["bitfinex","BTCUSD",1739216581354,0.63570076,97548.0,97547.0,1.6175119]
["bitfinex","BTCUSD",1739216582699,0.63570076,97548.0,97547.0,1.5970089]
["bitfinex","BTCUSD",1739216583213,0.63570076,97548.0,97547.0,1.5765059]
["bitfinex","BTCUSD",1739216583831,0.63570076,97548.0,97547.0,1.55275699]
["bitfinex","BTCUSD",1739216584031,0.62870076,97548.0,97547.0,1.53225399]
["bitfinex","BTCUSD",1739216584351,0.62070076,97548.0,97547.0,1.45024199]
["bitfinex","BTCUSD",1739216584532,0.63570076,97548.0,97547.0,1.37715725]
["bitfinex","BTCUSD",1739216584948,0.63570076,97548.0,97547.0,1.35665425]
["bitfinex","BTCUSD",1739216585356,0.63570076,97548.0,97547.0,1.33615125]
["bitfinex","BTCUSD",1739216585761,0.58680076,97548.0,97547.0,1.27464225]
["bitfinex","BTCUSD",1739216585969,0.58680076,97548.0,97547.0,1.25413925]
["bitfinex","BTCUSD",1739216586188,0.5772166,97548.0,97547.0,1.25413925]
["bitfinex","BTCUSD",1739216586396,0.5772166,97548.0,97547.0,1.23363625]
["bitfinex","BTCUSD",1739216586603,0.5772166,97548.0,97547.0,1.17212725]
["bitfinex","BTCUSD",1739216586809,0.4914166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216587216,0.4764166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216587576,0.4914166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216587980,0.4694166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216588280,0.4914166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216588523,0.4844166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216588953,0.4914166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216590132,0.4814166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216590337,0.4584166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216627741,0.7807166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216628990,0.6307166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216649608,0.6307166,97548.0,97547.0,1.19832425]
["bitfinex","BTCUSD",1739216650154,0.7657166,97548.0,97547.0,1.19832425]
["bitfinex","BTCUSD",1739216650551,0.7807166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216651078,0.7737166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216651282,0.7807166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216651916,0.7737166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216652096,0.7657166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216652500,0.7807166,97548.0,97547.0,1.15162425]
["bitfinex","BTCUSD",1739216694956,0.8137166,97548.0,97547.0,1.11682506]
["bitfinex","BTCUSD",1739216695317,0.9400166,97548.0,97547.0,1.06621906]
["bitfinex","BTCUSD",1739216695517,0.9400166,97548.0,97547.0,1.00471006]
["bitfinex","BTCUSD",1739216695726,0.9400166,97548.0,97547.0,0.98420706]
["bitfinex","BTCUSD",1739216696279,0.9400166,97548.0,97547.0,0.96370406]
["bitfinex","BTCUSD",1739216696874,0.9400166,97548.0,97547.0,0.94320106]
["bitfinex","BTCUSD",1739216697047,0.9400166,97548.0,97547.0,0.92269806]
["bitfinex","BTCUSD",1739216699077,0.93575057,97548.0,97547.0,0.85026506]
["bitfinex","BTCUSD",1739216699292,0.94001177,97548.0,97547.0,0.60373414]
["bitfinex","BTCUSD",1739216700262,0.92501177,97548.0,97547.0,0.54222514]
["bitfinex","BTCUSD",1739216700465,0.91801177,97548.0,97547.0,0.46021314]
["bitfinex","BTCUSD",1739216700668,0.93301177,97548.0,97547.0,0.39870414]
["bitfinex","BTCUSD",1739216700874,0.94001177,97548.0,97547.0,0.37984414]
["bitfinex","BTCUSD",1739216701074,0.91801177,97548.0,97547.0,0.37466451]
["bitfinex","BTCUSD",1739216701205,0.91801177,97548.0,97547.0,0.37040567]
["bitfinex","BTCUSD",1739216701413,0.92501177,97548.0,97547.0,0.37040567]
["bitfinex","BTCUSD",1739216701713,1.01689138,97548.0,97547.0,0.37040567]
["bitfinex","BTCUSD",1739216701910,1.01689138,97548.0,97547.0,0.34990267]
["bitfinex","BTCUSD",1739216702330,1.01689138,97548.0,97547.0,0.18070167]
["bitfinex","BTCUSD",1739216702957,1.03189138,97548.0,97547.0,0.13969567]
["bitfinex","BTCUSD",1739216703156,1.03189138,97548.0,97547.0,0.11440567]
["bitfinex","BTCUSD",1739216703354,1.01689138,97548.0,97547.0,6.7e-07]
["bitfinex","BTCUSD",1739216703590,1.00989138,97548.0,97547.0,6.7e-07]
["bitfinex","BTCUSD",1739216703789,1.03189138,97548.0,97547.0,6.7e-07]
["bitfinex","BTCUSD",1739216704289,0.91801177,97548.0,97547.0,6.7e-07]
["bitfinex","BTCUSD",1739216704489,0.94001177,97548.0,97547.0,6.7e-07]
["bitfinex","BTCUSD",1739216704940,0.01,97539.0,97538.0,0.0001067]
["bitfinex","BTCUSD",1739216705237,0.84304493,97539.0,97538.0,0.00015108]
["bitfinex","BTCUSD",1739216705378,0.87497433,97539.0,97538.0,0.00015108]
["bitfinex","BTCUSD",1739216707683,0.89697433,97539.0,97538.0,0.00015108]
["bitfinex","BTCUSD",1739216708095,0.01,97533.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216708352,0.40630865,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216708772,0.41054977,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216710251,0.42554977,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216710875,0.41754977,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216711683,0.41054977,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216711885,0.7398491,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216712127,0.77496128,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216712364,0.79796128,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216712561,0.79296128,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216712791,0.82481383,97526.0,97525.0,0.0001067]
["bitfinex","BTCUSD",1739216712909,0.186809,97523.0,97522.0,1e-07]
["bitfinex","BTCUSD",1739216713104,0.79346453,97523.0,97522.0,1e-07]
["bitfinex","BTCUSD",1739216713355,0.79768201,97523.0,97522.0,1e-07]
["bitfinex","BTCUSD",1739216713996,0.01,97521.0,97520.0,9.5e-07]
["bitfinex","BTCUSD",1739216714145,0.303827,97512.0,97511.0,1e-08]
["bitfinex","BTCUSD",1739216714348,0.79348253,97512.0,97511.0,1e-08]
["bitfinex","BTCUSD",1739216714561,0.78767926,97512.0,97511.0,1e-08]
["bitfinex","BTCUSD",1739216715500,0.79467926,97512.0,97511.0,1e-08]
["bitfinex","BTCUSD",1739216715920,0.78767926,97512.0,97511.0,1e-08]
["bitfinex","BTCUSD",1739216716123,0.80967926,97512.0,97511.0,1e-08]
["bitfinex","BTCUSD",1739216717165,0.79467926,97512.0,97511.0,1e-08]
["bitfinex","BTCUSD",1739216717412,0.62167926,97512.0,97511.0,0.12220001]
["bitfinex","BTCUSD",1739216717662,0.58982671,97512.0,97511.0,0.12220001]
["bitfinex","BTCUSD",1739216718372,0.43917575,97512.0,97511.0,0.27602801]
["bitfinex","BTCUSD",1739216718656,0.44399971,97512.0,97511.0,0.12220001]
["bitfinex","BTCUSD",1739216718929,0.45099971,97512.0,97511.0,0.12220001]
["bitfinex","BTCUSD",1739216719181,0.42899971,97512.0,97511.0,0.12220001]
["bitfinex","BTCUSD",1739216719426,0.44399971,97512.0,97511.0,0.12220001]
["bitfinex","BTCUSD",1739216719679,0.44899971,97512.0,97511.0,0.12220001]
["bitfinex","BTCUSD",1739216719879,0.43399971,97512.0,97511.0,0.12230671]
["bitfinex","BTCUSD",1739216720097,0.43422379,97512.0,97511.0,0.12230671]
["bitfinex","BTCUSD",1739216720243,0.44822379,97512.0,97511.0,0.12230671]
["bitfinex","BTCUSD",1739216720641,0.44322379,97512.0,97511.0,0.12230671]
["bitfinex","BTCUSD",1739216721046,0.44822379,97512.0,97511.0,0.12230671]
["bitfinex","BTCUSD",1739216721474,0.43422379,97512.0,97511.0,0.12230671]
["bitfinex","BTCUSD",1739216721833,0.44822379,97512.0,97511.0,0.12230671]
["bitfinex","BTCUSD",1739216722039,0.59822379,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216724112,0.75205079,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216724317,0.76225676,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216729312,0.79413366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216730562,0.81213366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216730912,0.80513366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216731105,0.81313366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216731316,0.79013366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216731449,0.78213366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216731662,0.77513366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216732221,0.82013366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216732431,0.80513366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216732950,0.82013366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216733518,0.81313366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216733837,0.82013366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216734030,0.81313366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216734237,0.79813366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216734434,0.80513366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216734636,0.82013366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216734814,0.9118087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216735053,0.8898087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216735459,0.9118087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216735857,0.8968087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216736295,0.9118087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216736842,0.9048087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216737051,0.9118087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216737416,0.9048087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216737605,0.8968087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216737770,0.8668087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216737975,0.8818087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216738208,0.8888087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216739008,0.8738087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216739206,0.8888087,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216739565,0.79713366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216739723,0.79013366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216740142,0.79713366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216740341,0.79013366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216740517,0.77513366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216740724,0.78213366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216740968,0.79713366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216741461,0.78213366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216741670,0.79713366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216743159,0.82013366,97512.0,97511.0,0.00010671]
["bitfinex","BTCUSD",1739216743360,0.303844,97501.0,97500.0,0.0001067]
["bitfinex","BTCUSD",1739216743609,0.44245148,97501.0,97500.0,0.0001067]
["bitfinex","BTCUSD",1739216744430,0.76475081,97501.0,97500.0,0.0001067]
["bitfinex","BTCUSD",1739216744660,0.78511033,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216745045,0.79211033,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216745257,0.81511033,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216745830,0.83011033,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216747457,0.82311033,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216747954,0.83011033,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216748527,0.82311033,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216749143,0.80811033,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216749539,0.82311033,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216750013,0.82560555,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216750218,0.84060555,97501.0,97500.0,0.00018865]
["bitfinex","BTCUSD",1739216750559,0.51376155,97501.0,97485.0,0.0814]
["bitfinex","BTCUSD",1739216750754,0.40637165,97486.0,97485.0,0.0814]
["bitfinex","BTCUSD",1739216751001,0.41057623,97486.0,97485.0,0.0814]
["bitfinex","BTCUSD",1739216752813,0.42557623,97486.0,97485.0,0.0814]
["bitfinex","BTCUSD",1739216753235,0.153882,97477.0,97476.0,0.08364439]
["bitfinex","BTCUSD",1739216753449,0.57868498,97477.0,97476.0,0.08364439]
["bitfinex","BTCUSD",1739216753616,0.58289044,97477.0,97476.0,0.08364439]
["bitfinex","BTCUSD",1739216754490,0.73289044,97477.0,97476.0,0.08364439]
["bitfinex","BTCUSD",1739216754953,0.73989044,97477.0,97476.0,0.08364439]
["bitfinex","BTCUSD",1739216755556,0.74689044,97477.0,97476.0,0.08364439]
["bitfinex","BTCUSD",1739216755918,0.77871872,97477.0,97476.0,0.08364439]
["bitfinex","BTCUSD",1739216756130,0.76471872,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216756475,0.77871872,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216757044,0.78571872,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216757248,0.77871872,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216757696,0.77171872,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216757900,0.76471872,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216758103,0.78571872,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216758541,0.77171872,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216758976,0.78671872,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216761157,0.75489044,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216761385,0.60489044,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216764445,0.75489044,97477.0,97476.0,0.03754439]
["bitfinex","BTCUSD",1739216765281,0.75489044,97477.0,97476.0,0.11254439]
["bitfinex","BTCUSD",1739216766500,0.74789044,97477.0,97476.0,0.11254439]
["bitfinex","BTCUSD",1739216766706,0.75489044,97477.0,97476.0,0.07504439]
["bitfinex","BTCUSD",1739216766924,0.75489044,97477.0,97476.0,0.07515109]
["bitfinex","BTCUSD",1739216767270,0.73989044,97477.0,97476.0,0.07515109]
["bitfinex","BTCUSD",1739216767483,0.73989044,97477.0,97476.0,0.00015109]
["bitfinex","BTCUSD",1739216767696,0.75389044,97477.0,97476.0,0.00015109]
["bitfinex","BTCUSD",1739216768298,0.73989044,97477.0,97476.0,0.00015109]
["bitfinex","BTCUSD",1739216768499,0.77172301,97477.0,97476.0,0.00015109]
["bitfinex","BTCUSD",1739216768705,0.77172301,97477.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739216768706,0.15389,97472.0,97471.0,1e-08]
["bitfinex","BTCUSD",1739216768915,0.78352555,97472.0,97471.0,0.00044439]
["bitfinex","BTCUSD",1739216769118,0.78772354,97472.0,97471.0,0.00044439]
["bitfinex","BTCUSD",1739216770405,0.79472354,97472.0,97471.0,0.00044439]
["bitfinex","BTCUSD",1739216771737,0.79472354,97472.0,97471.0,3.9e-07]
["bitfinex","BTCUSD",1739216771738,0.80472354,97472.0,97471.0,3.9e-07]
["bitfinex","BTCUSD",1739216771967,0.303925,97450.0,97444.0,0.0821756]
["bitfinex","BTCUSD",1739216772167,0.72872798,97450.0,97444.0,0.0821756]
["bitfinex","BTCUSD",1739216772288,0.73290059,97450.0,97435.0,0.0492]
["bitfinex","BTCUSD",1739216773565,0.73490059,97450.0,97435.0,0.0492]
["bitfinex","BTCUSD",1739216774152,0.74190059,97450.0,97435.0,0.0492]
["bitfinex","BTCUSD",1739216776442,0.75243337,97450.0,97435.0,0.0492]
["bitfinex","BTCUSD",1739216788745,0.75243337,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216790267,0.77343337,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216790501,0.76643337,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216790703,0.78843337,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216791419,0.78143337,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216791764,0.77343337,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216792238,0.78843337,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216792586,0.820203,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216793010,0.813203,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216793411,0.782203,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216793840,0.797203,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216794304,0.790203,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216794632,0.797203,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216794800,0.790203,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216795316,0.797203,97450.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216797581,0.153953,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216797781,0.25645665,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216797985,0.26061524,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216798718,0.2797416,97432.0,97431.0,0.0002]
["bitfinex","BTCUSD",1739216798864,0.2797416,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216799076,0.28928714,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216799754,0.29528714,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216799942,0.62815908,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216800523,0.64215908,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216800906,0.62215908,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216801136,0.60303272,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216801333,0.62303272,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216802118,0.60903272,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216802516,0.60303272,97432.0,97431.0,0.00033326]
["bitfinex","BTCUSD",1739216802920,0.59948718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216803193,0.59348718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216803396,0.59948718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216803757,0.60748718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216804335,0.59348718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216804536,0.61348718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216805199,0.59948718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216805415,0.61348718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216805749,0.60748718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216806192,0.61448718,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216806689,0.62405353,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216806895,0.77405353,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216807144,0.80593911,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216807445,0.88923592,97432.0,97431.0,0.00043996]
["bitfinex","BTCUSD",1739216807722,0.88923592,97432.0,97406.0,0.0804]
["bitfinex","BTCUSD",1739216807723,0.73528292,97432.0,97406.0,0.0804]
["bitfinex","BTCUSD",1739216807925,0.153993,97407.0,97406.0,0.08046839]
["bitfinex","BTCUSD",1739216808166,0.72879598,97407.0,97406.0,6.839e-05]
["bitfinex","BTCUSD",1739216808344,0.7329345,97407.0,97406.0,6.839e-05]
["bitfinex","BTCUSD",1739216809353,0.7409345,97407.0,97406.0,6.839e-05]
["bitfinex","BTCUSD",1739216809950,0.7429345,97407.0,97406.0,6.839e-05]
["bitfinex","BTCUSD",1739216810151,0.4389415,97407.0,97406.0,6.839e-05]
["bitfinex","BTCUSD",1739216810382,0.5929345,97407.0,97406.0,6.839e-05]
["bitfinex","BTCUSD",1739216811317,0.4389415,97407.0,97406.0,6.839e-05]
["bitfinex","BTCUSD",1739216811544,0.4389415,97407.0,97406.0,0.15406239]
["bitfinex","BTCUSD",1739216811746,0.4389415,97407.0,97406.0,6.839e-05]
["bitfinex","BTCUSD",1739216811949,0.11664217,97407.0,97406.0,0.28935623]
["bitfinex","BTCUSD",1739216812148,0.01413852,97407.0,97406.0,0.27696239]
["bitfinex","BTCUSD",1739216812391,0.01,97407.0,97406.0,0.27696239]
["bitfinex","BTCUSD",1739216812595,0.09148499,97425.0,97407.0,0.1229]
["bitfinex","BTCUSD",1739216812805,0.09148499,97425.0,97424.0,0.276866]
["bitfinex","BTCUSD",1739216814983,0.09248499,97425.0,97424.0,0.277866]
["bitfinex","BTCUSD",1739216815878,0.09248499,97425.0,97424.0,0.279866]
["bitfinex","BTCUSD",1739216816085,0.19498864,97425.0,97424.0,0.279866]
["bitfinex","BTCUSD",1739216816512,0.19913984,97425.0,97424.0,0.279866]
["bitfinex","BTCUSD",1739216816685,0.10765485,97425.0,97424.0,0.279866]
["bitfinex","BTCUSD",1739216816893,0.10665485,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216817072,0.10250365,97425.0,97424.0,0.276866]
["bitfinex","BTCUSD",1739216817273,0.10250365,97425.0,97424.0,0.282866]
["bitfinex","BTCUSD",1739216817473,0.10350365,97425.0,97424.0,0.282866]
["bitfinex","BTCUSD",1739216817669,0.10350365,97425.0,97424.0,0.285866]
["bitfinex","BTCUSD",1739216817875,0.10250365,97425.0,97424.0,0.279866]
["bitfinex","BTCUSD",1739216818440,0.10350365,97425.0,97424.0,0.284866]
["bitfinex","BTCUSD",1739216818646,0.10250365,97425.0,97424.0,0.279866]
["bitfinex","BTCUSD",1739216818845,0.10250365,97425.0,97424.0,0.276866]
["bitfinex","BTCUSD",1739216819393,0.10250365,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216819914,0.10350365,97425.0,97424.0,0.284866]
["bitfinex","BTCUSD",1739216820541,0.10250365,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216820941,0.10350365,97425.0,97424.0,0.283866]
["bitfinex","BTCUSD",1739216821493,0.10250365,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216821638,0.10350365,97425.0,97424.0,0.284866]
["bitfinex","BTCUSD",1739216822463,0.10350365,97425.0,97424.0,0.282866]
["bitfinex","BTCUSD",1739216822875,0.10350365,97425.0,97424.0,0.284866]
["bitfinex","BTCUSD",1739216823063,0.10250365,97425.0,97424.0,0.276866]
["bitfinex","BTCUSD",1739216823326,0.10350365,97425.0,97424.0,0.283866]
["bitfinex","BTCUSD",1739216823888,0.10250365,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216824063,0.10250365,97425.0,97424.0,0.276866]
["bitfinex","BTCUSD",1739216824272,0.10350365,97425.0,97424.0,0.282866]
["bitfinex","BTCUSD",1739216824644,0.10350365,97425.0,97424.0,0.284866]
["bitfinex","BTCUSD",1739216825165,0.10350365,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216825366,0.11208664,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216825771,0.11208664,97425.0,97424.0,0.276866]
["bitfinex","BTCUSD",1739216826179,0.11208664,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216826834,0.11308664,97425.0,97424.0,0.283866]
["bitfinex","BTCUSD",1739216827409,0.11208664,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216827810,0.11331072,97425.0,97424.0,0.284866]
["bitfinex","BTCUSD",1739216828799,0.11231072,97425.0,97424.0,0.276866]
["bitfinex","BTCUSD",1739216829150,0.11231072,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216829477,0.11231072,97425.0,97424.0,0.276866]
["bitfinex","BTCUSD",1739216829696,0.11231072,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216830059,0.11331072,97425.0,97424.0,0.283866]
["bitfinex","BTCUSD",1739216830473,0.10372773,97425.0,97424.0,0.283866]
["bitfinex","BTCUSD",1739216830671,0.10272773,97425.0,97424.0,0.278866]
["bitfinex","BTCUSD",1739216831082,0.10272773,97425.0,97424.0,0.37861296]
["bitfinex","BTCUSD",1739216831328,0.10372773,97425.0,97424.0,0.38461296]
["bitfinex","BTCUSD",1739216831682,0.10272773,97425.0,97424.0,0.37861296]
["bitfinex","BTCUSD",1739216831881,0.10272773,97425.0,97424.0,0.38161296]
["bitfinex","BTCUSD",1739216832112,0.10372773,97425.0,97424.0,0.38161296]
["bitfinex","BTCUSD",1739216832310,0.10372773,97425.0,97424.0,0.38361296]
["bitfinex","BTCUSD",1739216832523,0.10372773,97425.0,97424.0,0.38161296]
["bitfinex","BTCUSD",1739216832726,0.00122408,97425.0,97424.0,0.281866]
["bitfinex","BTCUSD",1739216832928,0.00122408,97425.0,97424.0,0.306866]
["bitfinex","BTCUSD",1739216833170,0.00122408,97425.0,97424.0,0.304866]
["bitfinex","BTCUSD",1739216833314,0.00122408,97425.0,97424.0,0.464866]
["bitfinex","BTCUSD",1739216833580,0.00022408,97432.0,97431.0,0.173955]
["bitfinex","BTCUSD",1739216833780,0.00022408,97432.0,97431.0,0.66943397]
["bitfinex","BTCUSD",1739216833984,0.00022408,97432.0,97431.0,0.668408]
["bitfinex","BTCUSD",1739216835780,0.00222408,97432.0,97431.0,0.681408]
["bitfinex","BTCUSD",1739216836849,0.00222408,97432.0,97431.0,2.20163422]
["bitfinex","BTCUSD",1739216837835,0.00222408,97432.0,97431.0,0.7118689]
["bitfinex","BTCUSD",1739216838459,0.00222408,97432.0,97431.0,2.2018689]
["bitfinex","BTCUSD",1739216838660,0.00222408,97432.0,97431.0,2.2118689]
["bitfinex","BTCUSD",1739216839724,0.00222408,97432.0,97431.0,0.7118689]
["bitfinex","BTCUSD",1739216840840,0.00222408,97432.0,97431.0,0.6788689]
["bitfinex","BTCUSD",1739216841109,0.00222408,97432.0,97431.0,0.5831779]
["bitfinex","BTCUSD",1739216841293,0.10472773,97432.0,97431.0,0.269657]
["bitfinex","BTCUSD",1739216841494,0.10472773,97432.0,97431.0,0.166955]
["bitfinex","BTCUSD",1739216842737,0.25868073,97432.0,97431.0,0.013]
["bitfinex","BTCUSD",1739216842941,0.10472773,97432.0,97431.0,0.013]
["bitfinex","BTCUSD",1739216843190,0.10789038,97432.0,97431.0,0.005]
["bitfinex","BTCUSD",1739216843390,0.11745097,97432.0,97431.0,0.005]
["bitfinex","BTCUSD",1739216843597,0.27140397,97432.0,97431.0,0.006]
["bitfinex","BTCUSD",1739216843765,0.27140397,97432.0,97431.0,0.009]
["bitfinex","BTCUSD",1739216843963,0.27040397,97432.0,97431.0,0.003]
["bitfinex","BTCUSD",1739216844427,0.13656989,97432.0,97431.0,0.009]
["bitfinex","BTCUSD",1739216844573,0.29052289,97432.0,97431.0,0.009]
["bitfinex","BTCUSD",1739216845588,0.13656989,97432.0,97431.0,0.006]
["bitfinex","BTCUSD",1739216845800,0.11745097,97432.0,97431.0,0.006]
["bitfinex","BTCUSD",1739216846123,0.27140397,97432.0,97431.0,0.006]
["bitfinex","BTCUSD",1739216846986,0.27040397,97432.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739216847186,0.10250365,97431.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739216847511,0.153958,97429.0,97422.0,0.153968]
["bitfinex","BTCUSD",1739216847710,0.10250365,97428.0,97413.0,0.205311]
["bitfinex","BTCUSD",1739216848045,0.1066613,97428.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739216848654,0.1066613,97428.0,97425.0,0.153964]
["bitfinex","BTCUSD",1739216849137,0.1066613,97428.0,97411.0,0.00756]
["bitfinex","BTCUSD",1739216849341,0.1066613,97428.0,97424.0,0.153965]
["bitfinex","BTCUSD",1739216849554,0.00956059,97427.0,97426.0,0.001]
["bitfinex","BTCUSD",1739216849754,0.11206424,97427.0,97416.0,0.205304]
["bitfinex","BTCUSD",1739216849960,0.01371744,97427.0,97408.0,0.205321]
["bitfinex","BTCUSD",1739216850222,0.10250365,97423.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739216850549,0.00415181,97422.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739216850669,0.10250365,97421.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739216850875,0.00415021,97420.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739216851075,0.10250365,97419.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739216851280,0.10665306,97419.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739216852757,0.26762706,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1739216852959,0.11665306,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1739216853376,0.12621365,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1739216853791,0.14230948,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1739216853963,0.13530948,97419.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739216854163,0.14230948,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1739216854362,0.13274889,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1739216854570,0.28972289,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1739216854734,0.13574889,97419.0,97418.0,0.001]
["bitfinex","BTCUSD",1739216854943,0.10965306,97419.0,97418.0,0.0360287]
["bitfinex","BTCUSD",1739216855145,0.11665306,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739216855744,0.11619722,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739216855951,0.11919722,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739216856403,0.11619722,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739216856615,0.11919722,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739216856822,0.10965306,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739216857158,0.11665306,97419.0,97418.0,0.154975]
["bitfinex","BTCUSD",1739216857700,0.10965306,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739216858557,0.11665306,97419.0,97418.0,0.154975]
["bitfinex","BTCUSD",1739216858912,0.11250365,97419.0,97418.0,0.154975]
["bitfinex","BTCUSD",1739216859350,0.10950365,97419.0,97418.0,0.154975]
["bitfinex","BTCUSD",1739216859762,0.11150365,97419.0,97418.0,0.154975]
["bitfinex","BTCUSD",1739216859929,0.10950365,97419.0,97418.0,0.154975]
["bitfinex","BTCUSD",1739216860159,0.10250365,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739216860357,0.11150365,97419.0,97418.0,0.154975]
["bitfinex","BTCUSD",1739216860771,0.11150365,97419.0,97400.0,0.0375]
["bitfinex","BTCUSD",1739216860772,0.23500365,97419.0,97400.0,0.0375]
["bitfinex","BTCUSD",1739216860972,0.153991,97408.0,97400.0,0.0375]
["bitfinex","BTCUSD",1739216861359,0.25649465,97408.0,97400.0,0.0375]
["bitfinex","BTCUSD",1739216861561,0.26063379,97408.0,97400.0,0.0375]
["bitfinex","BTCUSD",1739216862504,0.26463379,97408.0,97400.0,0.0375]
["bitfinex","BTCUSD",1739216862710,0.27970624,97408.0,97400.0,0.0375]
["bitfinex","BTCUSD",1739216862903,0.28923916,97408.0,97400.0,0.0375]
["bitfinex","BTCUSD",1739216863133,0.30373333,97408.0,97400.0,0.0375]
["bitfinex","BTCUSD",1739216863304,0.29973333,97408.0,97407.0,0.0021067]
["bitfinex","BTCUSD",1739216863711,0.30373333,97408.0,97407.0,0.0021067]
["bitfinex","BTCUSD",1739216863915,0.29973333,97408.0,97407.0,0.0001067]
["bitfinex","BTCUSD",1739216864117,0.31473333,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216864723,0.28923916,97408.0,97407.0,0.0001067]
["bitfinex","BTCUSD",1739216865327,0.29323916,97408.0,97407.0,0.0001067]
["bitfinex","BTCUSD",1739216865554,0.30423916,97408.0,97407.0,0.0001067]
["bitfinex","BTCUSD",1739216865768,0.15024816,97408.0,97407.0,0.0001067]
["bitfinex","BTCUSD",1739216865992,0.14624816,97408.0,97407.0,0.01929188]
["bitfinex","BTCUSD",1739216866365,0.15024816,97408.0,97407.0,0.0001067]
["bitfinex","BTCUSD",1739216866774,0.13924816,97408.0,97407.0,0.0001067]
["bitfinex","BTCUSD",1739216867114,0.15124816,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216867761,0.13924816,97408.0,97407.0,0.0001067]
["bitfinex","BTCUSD",1739216867915,0.15024816,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216869142,0.13117571,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216870011,0.13117571,97408.0,97407.0,0.02039218]
["bitfinex","BTCUSD",1739216870213,0.13117571,97408.0,97407.0,0.1550997]
["bitfinex","BTCUSD",1739216871184,0.12017571,97408.0,97407.0,0.1540997]
["bitfinex","BTCUSD",1739216871411,0.12717571,97408.0,97407.0,0.1550997]
["bitfinex","BTCUSD",1739216871588,0.12717571,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216871795,0.12717571,97408.0,97407.0,0.1550997]
["bitfinex","BTCUSD",1739216871988,0.11617571,97408.0,97407.0,0.1540997]
["bitfinex","BTCUSD",1739216872213,0.12217571,97408.0,97407.0,0.1550997]
["bitfinex","BTCUSD",1739216872668,0.12417571,97408.0,97407.0,0.1550997]
["bitfinex","BTCUSD",1739216876137,0.12417571,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216876274,0.12417571,97408.0,97407.0,0.1550997]
["bitfinex","BTCUSD",1739216877138,0.27816671,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216881509,0.32766671,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216889104,0.34680494,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216895169,0.37872046,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216896385,0.52872046,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216897058,0.61152046,97408.0,97407.0,0.0011067]
["bitfinex","BTCUSD",1739216897274,0.303999,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1739216897479,0.40650265,97403.0,97402.0,0.00020274]
["bitfinex","BTCUSD",1739216897656,0.44254676,97403.0,97402.0,0.00020274]
["bitfinex","BTCUSD",1739216898124,0.52534676,97403.0,97402.0,0.00020274]
["bitfinex","BTCUSD",1739216898536,0.52634676,97403.0,97402.0,0.00020274]
["bitfinex","BTCUSD",1739216898687,0.53787968,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216899302,0.53687968,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216899496,0.53487968,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216899697,0.55687968,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216899872,0.57602875,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216900807,0.55687968,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216901650,0.54187968,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216902428,0.50996416,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216903017,0.44116416,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216903220,0.45166262,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216903906,0.29766362,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216904113,0.45166262,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216907808,0.30166262,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216913540,0.33356241,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216916606,0.32306395,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216917910,0.16906495,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216918114,0.13716516,97403.0,97402.0,0.15430944]
["bitfinex","BTCUSD",1739216919085,0.12316516,97403.0,97402.0,0.27700944]
["bitfinex","BTCUSD",1739216919501,0.13716516,97403.0,97402.0,0.27700944]
["bitfinex","BTCUSD",1739216920614,0.13016516,97403.0,97402.0,0.27700944]
["bitfinex","BTCUSD",1739216920818,0.11616516,97403.0,97402.0,0.27700944]
["bitfinex","BTCUSD",1739216921023,0.12216516,97403.0,97402.0,0.27700944]
["bitfinex","BTCUSD",1739216921544,0.11916516,97403.0,97402.0,0.27700944]
["bitfinex","BTCUSD",1739216921681,0.11616516,97403.0,97402.0,0.27700944]
["bitfinex","BTCUSD",1739216921886,0.11816516,97403.0,97402.0,0.27700944]
["bitfinex","BTCUSD",1739216922088,0.11916516,97403.0,97402.0,0.27700944]
["bitfinex","BTCUSD",1739216922510,0.11716516,97403.0,97402.0,0.20040944]
["bitfinex","BTCUSD",1739216922771,0.27216416,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216922948,0.11816516,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216923243,0.27216416,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216923678,0.11816516,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216923856,0.12116516,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216924154,0.11916516,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216924496,0.11816516,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216924685,0.12716516,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216925039,0.12016516,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216925247,0.27016416,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216925454,0.27616416,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216925660,0.27816416,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216926259,0.12416516,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216926485,0.13945942,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216926894,0.15857669,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216927237,0.31657569,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216927448,0.31057569,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216927584,0.30457569,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216927781,0.16157669,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216927990,0.16357669,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216928190,0.15257669,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216928401,0.15257669,97403.0,97402.0,0.15430944]
["bitfinex","BTCUSD",1739216928598,0.15657669,97403.0,97402.0,0.15530944]
["bitfinex","BTCUSD",1739216928913,0.13745942,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216929118,0.14145942,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216929283,0.13545942,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216929918,0.12016516,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216930380,0.11616516,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216930578,0.12416516,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216930920,0.14128256,97403.0,97402.0,0.15530944]
["bitfinex","BTCUSD",1739216931126,0.13728256,97403.0,97402.0,0.15430944]
["bitfinex","BTCUSD",1739216931330,0.14328256,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216931574,0.14128256,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216931792,0.12216516,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216931995,0.11616516,97403.0,97402.0,0.19550908]
["bitfinex","BTCUSD",1739216932328,0.12416516,97403.0,97402.0,0.19650908]
["bitfinex","BTCUSD",1739216932462,0.13945961,97403.0,97402.0,0.19650908]
["bitfinex","BTCUSD",1739216933490,0.13745961,97403.0,97402.0,0.19650908]
["bitfinex","BTCUSD",1739216933653,0.13145961,97403.0,97402.0,0.15430944]
["bitfinex","BTCUSD",1739216933853,0.13345961,97403.0,97402.0,0.15530944]
["bitfinex","BTCUSD",1739216934054,0.13745961,97403.0,97402.0,0.15530944]
["bitfinex","BTCUSD",1739216934557,0.13145961,97403.0,97402.0,0.15430944]
["bitfinex","BTCUSD",1739216934793,0.13745961,97403.0,97402.0,0.15530944]
["bitfinex","BTCUSD",1739216935012,0.13945961,97403.0,97402.0,0.21190908]
["bitfinex","BTCUSD",1739216935389,0.13345961,97403.0,97402.0,0.21090908]
["bitfinex","BTCUSD",1739216935732,0.13945961,97403.0,97402.0,0.15530944]
["bitfinex","BTCUSD",1739216936114,0.12416516,97403.0,97402.0,0.15530944]
["bitfinex","BTCUSD",1739216937521,0.11616516,97403.0,97402.0,0.15430944]
["bitfinex","BTCUSD",1739216937879,0.12416516,97403.0,97402.0,0.15530944]
["bitfinex","BTCUSD",1739216938232,0.11816516,97403.0,97402.0,0.23140944]
["bitfinex","BTCUSD",1739216938441,0.11616516,97403.0,97402.0,0.23140944]
["bitfinex","BTCUSD",1739216938643,0.11303657,97403.0,97402.0,0.23140944]
["bitfinex","BTCUSD",1739216938841,0.11603657,97403.0,97402.0,0.23240944]
["bitfinex","BTCUSD",1739216940276,0.11603657,97403.0,97402.0,0.31725288]
["bitfinex","BTCUSD",1739216940487,0.01353292,97403.0,97402.0,0.36235288]
["bitfinex","BTCUSD",1739216940691,0.01253292,97403.0,97402.0,0.36235288]
["bitfinex","BTCUSD",1739216941114,0.01053292,97403.0,97402.0,0.36135288]
["bitfinex","BTCUSD",1739216941334,0.00953292,97403.0,97402.0,0.36135288]
["bitfinex","BTCUSD",1739216941537,0.01253292,97403.0,97402.0,0.36235288]
["bitfinex","BTCUSD",1739216941892,0.00953292,97403.0,97402.0,0.36235288]
["bitfinex","BTCUSD",1739216942535,0.00953292,97403.0,97402.0,0.37389755]
["bitfinex","BTCUSD",1739216942795,0.11203657,97403.0,97402.0,0.15630944]
["bitfinex","BTCUSD",1739216942914,0.11203657,97403.0,97402.0,0.00230944]
["bitfinex","BTCUSD",1739216943328,0.11616892,97403.0,97402.0,0.00230944]
["bitfinex","BTCUSD",1739216943556,0.11616892,97403.0,97402.0,0.00130944]
["bitfinex","BTCUSD",1739216943980,0.11616892,97403.0,97402.0,0.00330944]
["bitfinex","BTCUSD",1739216944301,0.12116892,97403.0,97402.0,0.00330944]
["bitfinex","BTCUSD",1739216944524,0.12116892,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216944719,0.13516892,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216945160,0.12616892,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216945317,0.11616892,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216945521,0.13016892,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216946911,0.28416792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216947753,0.27416792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216947958,0.28016792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216948251,0.28416792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216948428,0.27016792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216948834,0.28416792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216950156,0.28016792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216950524,0.27616792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216950845,0.28416792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216951054,0.29016792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216951255,0.27616792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216951693,0.29016792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216952847,0.60192652,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216953592,0.58792652,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216953991,0.59592652,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216954221,0.60192652,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216957401,0.57006792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216959699,0.44016792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216962700,0.56546792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216972272,0.88776792,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216973849,0.91957343,97403.0,97402.0,0.00030944]
["bitfinex","BTCUSD",1739216974563,0.15,97402.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739216974811,0.25651965,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739216975012,0.26063712,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739216976173,0.26263712,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739216976493,0.27217004,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739216977152,0.27717004,97392.0,97391.0,0.0002]
["bitfinex","BTCUSD",1739216980374,0.2874585,97392.0,97391.0,0.0003067]
["bitfinex","BTCUSD",1739216983072,0.12315404,97392.0,97391.0,0.0003067]
["bitfinex","BTCUSD",1739216983275,0.12315404,97392.0,97391.0,0.2356247]
["bitfinex","BTCUSD",1739216983686,0.11903657,97392.0,97391.0,0.28426317]
["bitfinex","BTCUSD",1739216983815,0.11903657,97392.0,97391.0,0.2356247]
["bitfinex","BTCUSD",1739216985827,0.11903657,97392.0,97391.0,0.0003067]
["bitfinex","BTCUSD",1739216986029,0.27305257,97392.0,97391.0,0.0003067]
["bitfinex","BTCUSD",1739216986234,0.27716893,97392.0,97391.0,0.0003067]
["bitfinex","BTCUSD",1739216988570,0.30900784,97392.0,97391.0,0.0003067]
["bitfinex","BTCUSD",1739216989293,0.154043,97376.0,97367.0,0.0816]
["bitfinex","BTCUSD",1739216989512,0.10250365,97375.0,97373.0,0.00017522]
["bitfinex","BTCUSD",1739216989721,0.10660826,97375.0,97373.0,0.00017522]
["bitfinex","BTCUSD",1739216990684,0.00953292,97374.0,97373.0,0.00017522]
["bitfinex","BTCUSD",1739216990879,0.11203657,97374.0,97373.0,0.00217522]
["bitfinex","BTCUSD",1739216991085,0.11614038,97374.0,97373.0,0.00217522]
["bitfinex","BTCUSD",1739216991703,0.11614038,97374.0,97373.0,0.00117522]
["bitfinex","BTCUSD",1739216992057,0.11614038,97374.0,97373.0,0.00217522]
["bitfinex","BTCUSD",1739216992462,0.11714038,97374.0,97373.0,0.00317522]
["bitfinex","BTCUSD",1739216995241,0.19364038,97374.0,97373.0,0.00317522]
["bitfinex","BTCUSD",1739216995413,0.34768538,97374.0,97373.0,0.00317522]
["bitfinex","BTCUSD",1739216996012,0.34668538,97374.0,97373.0,0.00217522]
["bitfinex","BTCUSD",1739216996436,0.36068538,97374.0,97373.0,0.00217522]
["bitfinex","BTCUSD",1739216996854,0.36068538,97374.0,97373.0,0.00017522]
["bitfinex","BTCUSD",1739216997234,0.36768538,97374.0,97373.0,0.00017522]
["bitfinex","BTCUSD",1739216997842,0.35368538,97374.0,97373.0,0.00017522]
["bitfinex","BTCUSD",1739216998187,0.36068538,97374.0,97373.0,0.00017522]
["bitfinex","BTCUSD",1739216998390,0.38676766,97374.0,97373.0,0.00017522]
["bitfinex","BTCUSD",1739216998804,0.37276766,97374.0,97373.0,0.00017522]
["bitfinex","BTCUSD",1739216999002,0.154062,97364.0,97356.0,0.01]
["bitfinex","BTCUSD",1739216999212,0.10250365,97363.0,97357.0,0.01643857]
["bitfinex","BTCUSD",1739216999414,0.10659357,97363.0,97356.0,0.01]
["bitfinex","BTCUSD",1739216999615,0.27973885,97363.0,97356.0,0.01]
["bitfinex","BTCUSD",1739217000110,0.12567585,97363.0,97356.0,0.01]
["bitfinex","BTCUSD",1739217000601,0.00953292,97362.0,97356.0,0.01]
["bitfinex","BTCUSD",1739217000775,0.10250365,97361.0,97356.0,0.01]
["bitfinex","BTCUSD",1739217000980,0.10659196,97361.0,97356.0,0.01]
["bitfinex","BTCUSD",1739217001134,0.10659196,97361.0,97356.0,0.05470237]
["bitfinex","BTCUSD",1739217001340,0.10659196,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739217001873,0.10250365,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1739217002072,0.00010438,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739217002232,0.10260803,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739217002433,0.10669772,97374.0,97373.0,0.199246]
["bitfinex","BTCUSD",1739217002672,0.11624468,97374.0,97373.0,0.276446]
["bitfinex","BTCUSD",1739217003414,0.12624468,97374.0,97373.0,0.276446]
["bitfinex","BTCUSD",1739217003922,0.02374103,97374.0,97373.0,0.276446]
["bitfinex","BTCUSD",1739217004142,0.02374103,97374.0,97373.0,0.3657118]
["bitfinex","BTCUSD",1739217004323,0.01965134,97374.0,97373.0,0.4784787]
["bitfinex","BTCUSD",1739217004548,0.00965134,97374.0,97373.0,0.4784787]
["bitfinex","BTCUSD",1739217004779,0.01065134,97374.0,97373.0,0.4784787]
["bitfinex","BTCUSD",1739217004984,0.00510438,97374.0,97373.0,0.3802129]
["bitfinex","BTCUSD",1739217005191,0.10760803,97374.0,97373.0,0.001]
["bitfinex","BTCUSD",1739217005428,0.10260803,97374.0,97362.0,0.205418]
["bitfinex","BTCUSD",1739217005649,0.154049,97372.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739217005851,0.10250365,97371.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739217006054,0.154053,97369.0,97356.0,0.0101067]
["bitfinex","BTCUSD",1739217006269,0.10250365,97368.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217006468,0.10659442,97368.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217006676,0.10659442,97368.0,97356.0,0.0101067]
["bitfinex","BTCUSD",1739217006677,0.10659442,97368.0,97362.0,0.001]
["bitfinex","BTCUSD",1739217006789,0.10659442,97368.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739217006996,0.02482043,97367.0,97364.0,0.15406]
["bitfinex","BTCUSD",1739217007194,0.02482043,97367.0,97362.0,0.001]
["bitfinex","BTCUSD",1739217007195,0.10659281,97366.0,97362.0,0.001]
["bitfinex","BTCUSD",1739217007624,0.10659281,97366.0,97364.0,0.154059]
["bitfinex","BTCUSD",1739217008053,0.01908595,97365.0,97364.0,0.154059]
["bitfinex","BTCUSD",1739217008281,0.15049839,97365.0,97363.0,0.001]
["bitfinex","BTCUSD",1739217008456,0.10250365,97364.0,97363.0,0.001]
["bitfinex","BTCUSD",1739217008665,0.10659121,97364.0,97361.0,0.205419]
["bitfinex","BTCUSD",1739217008826,0.10659121,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217009031,0.10250365,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217009239,0.10659121,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217009653,0.13141164,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217009853,0.13341164,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217010285,0.15249443,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217011254,0.15049443,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217011674,0.15349443,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217012101,0.15149443,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217012422,0.15349443,97364.0,97363.0,0.154062]
["bitfinex","BTCUSD",1739217012807,0.15349443,97364.0,97363.0,0.15338771]
["bitfinex","BTCUSD",1739217013405,0.15349443,97364.0,97363.0,0.15213545]
["bitfinex","BTCUSD",1739217013615,0.13822096,97364.0,97363.0,0.15213545]
["bitfinex","BTCUSD",1739217014028,0.03571731,97364.0,97363.0,0.15163437]
["bitfinex","BTCUSD",1739217014224,0.03571731,97364.0,97363.0,1.65163437]
["bitfinex","BTCUSD",1739217014434,0.03162975,97364.0,97363.0,1.65163437]
["bitfinex","BTCUSD",1739217014643,0.02962975,97364.0,97363.0,0.26391514]
["bitfinex","BTCUSD",1739217014944,0.01154696,97364.0,97363.0,0.26391514]
["bitfinex","BTCUSD",1739217015275,0.00954696,97364.0,97363.0,0.26491514]
["bitfinex","BTCUSD",1739217015481,0.01908279,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739217015843,0.01908279,97373.0,97372.0,0.2732617]
["bitfinex","BTCUSD",1739217016367,0.02862899,97373.0,97372.0,0.2732617]
["bitfinex","BTCUSD",1739217016542,0.02862899,97373.0,97372.0,0.229848]
["bitfinex","BTCUSD",1739217016746,0.02862899,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739217017713,0.04390246,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739217018175,0.04490246,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739217018373,0.04690246,97373.0,97372.0,0.155048]
["bitfinex","BTCUSD",1739217018592,0.02781967,97373.0,97372.0,0.155048]
["bitfinex","BTCUSD",1739217018795,0.00977028,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739217019174,0.01277028,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739217019528,0.01377028,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739217022657,0.01277028,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1739217027108,0.11527393,97373.0,97359.0,0.01]
["bitfinex","BTCUSD",1739217027348,0.10250365,97372.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217027652,0.10659111,97372.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217028193,0.0095462,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217028390,0.11204985,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217028643,0.11613733,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217030527,0.11613733,97371.0,97363.0,0.1028841]
["bitfinex","BTCUSD",1739217030734,0.01363368,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217031241,0.0095462,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217031951,0.11204985,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217032944,0.11304985,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217033145,0.1187583,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217034303,0.1177583,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217034437,0.1217583,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217036230,0.1217583,97371.0,97368.0,0.205405]
["bitfinex","BTCUSD",1739217036433,0.01925465,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217036659,0.11604985,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217036869,0.11874373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217037431,0.12174373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217037835,0.12074373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217038150,0.12174373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217040177,0.11874373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217040681,0.12174373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217041073,0.12074373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217041551,0.12174373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217043360,0.11874373,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1739217043556,0.01824008,97371.0,97370.0,0.35107495]
["bitfinex","BTCUSD",1739217043755,0.01846416,97371.0,97370.0,0.35004807]
["bitfinex","BTCUSD",1739217043960,0.01077028,97371.0,97370.0,0.35004807]
["bitfinex","BTCUSD",1739217044412,0.01177028,97371.0,97370.0,0.35004807]
["bitfinex","BTCUSD",1739217044563,0.01077028,97371.0,97370.0,0.35004807]
["bitfinex","BTCUSD",1739217045608,0.01077028,97371.0,97370.0,0.35104807]
["bitfinex","BTCUSD",1739217045813,0.00977028,97371.0,97370.0,0.35104807]
["bitfinex","BTCUSD",1739217046012,0.00977028,97371.0,97370.0,0.35404807]
["bitfinex","BTCUSD",1739217046282,0.01077028,97371.0,97370.0,0.35404807]
["bitfinex","BTCUSD",1739217047111,0.00122408,97371.0,97370.0,0.35404807]
["bitfinex","BTCUSD",1739217049074,0.00122408,97371.0,97370.0,0.36458207]
["bitfinex","BTCUSD",1739217053996,0.00122408,97371.0,97370.0,0.38758207]
["bitfinex","BTCUSD",1739217057714,0.00022408,97371.0,97370.0,0.38358207]
["bitfinex","BTCUSD",1739217058083,0.00122408,97371.0,97370.0,0.38658207]
["bitfinex","BTCUSD",1739217058896,0.00222408,97371.0,97370.0,0.39358207]
["bitfinex","BTCUSD",1739217059449,1.6e-07,97373.0,97372.0,0.324048]
["bitfinex","BTCUSD",1739217059581,1.6e-07,97373.0,97372.0,0.428648]
["bitfinex","BTCUSD",1739217059987,1.6e-07,97373.0,97372.0,1.928648]
["bitfinex","BTCUSD",1739217060516,0.00100016,97373.0,97372.0,1.938648]
["bitfinex","BTCUSD",1739217060714,0.00100016,97373.0,97372.0,2.04115165]
["bitfinex","BTCUSD",1739217061331,0.00200016,97373.0,97372.0,2.04615165]
["bitfinex","BTCUSD",1739217061715,0.00200016,97373.0,97372.0,0.54615165]
["bitfinex","BTCUSD",1739217064360,0.00200016,97373.0,97372.0,0.86775165]
["bitfinex","BTCUSD",1739217067545,0.00200016,97373.0,97372.0,0.86785835]
["bitfinex","BTCUSD",1739217068651,0.00200016,97373.0,97372.0,0.8883039]
["bitfinex","BTCUSD",1739217070564,0.00200016,97373.0,97372.0,2.3883039]
["bitfinex","BTCUSD",1739217072266,0.00200016,97373.0,97372.0,0.8883039]
["bitfinex","BTCUSD",1739217073625,0.00200016,97373.0,97372.0,0.99080755]
["bitfinex","BTCUSD",1739217074186,0.00200016,97373.0,97372.0,2.4961608]
["bitfinex","BTCUSD",1739217076510,1.6e-07,97373.0,97372.0,2.4961608]
["bitfinex","BTCUSD",1739217076710,5.4e-07,97374.0,97373.0,1.64104602]
["bitfinex","BTCUSD",1739217076913,5.4e-07,97374.0,97373.0,1.05111822]
["bitfinex","BTCUSD",1739217077142,5.4e-07,97374.0,97373.0,1.37271822]
["bitfinex","BTCUSD",1739217077384,5.4e-07,97374.0,97373.0,2.87271822]
["bitfinex","BTCUSD",1739217078069,5.4e-07,97374.0,97373.0,2.88571822]
["bitfinex","BTCUSD",1739217078302,5.4e-07,97374.0,97373.0,2.8670972]
["bitfinex","BTCUSD",1739217078707,5.4e-07,97374.0,97373.0,2.8570972]
["bitfinex","BTCUSD",1739217078846,5.4e-07,97374.0,97373.0,2.8670972]
["bitfinex","BTCUSD",1739217079448,0.00022462,97374.0,97373.0,2.8670972]
["bitfinex","BTCUSD",1739217081887,6.2e-07,97374.0,97373.0,2.8670972]
["bitfinex","BTCUSD",1739217082351,6.2e-07,97374.0,97373.0,2.97196273]
["bitfinex","BTCUSD",1739217082634,6.2e-07,97374.0,97373.0,3.00315904]
["bitfinex","BTCUSD",1739217082927,6.2e-07,97374.0,97373.0,4.02682262]
["bitfinex","BTCUSD",1739217083363,0.0821756,97399.0,97398.0,0.647007]
["bitfinex","BTCUSD",1739217083612,0.0821756,97399.0,97398.0,1.0788954]
["bitfinex","BTCUSD",1739217083813,0.0777,97424.0,97401.0,0.314002]
["bitfinex","BTCUSD",1739217084041,0.0777,97424.0,97401.0,1.837002]
["bitfinex","BTCUSD",1739217084449,0.00026973,97402.0,97401.0,1.837002]
["bitfinex","BTCUSD",1739217084652,0.00026973,97402.0,97401.0,1.93950565]
["bitfinex","BTCUSD",1739217085939,0.00026973,97402.0,97401.0,1.9500182]
["bitfinex","BTCUSD",1739217086632,0.00026973,97402.0,97401.0,1.9620182]
["bitfinex","BTCUSD",1739217086983,0.00026973,97402.0,97401.0,0.4620182]
["bitfinex","BTCUSD",1739217087590,0.00026973,97402.0,97401.0,0.48261843]
["bitfinex","BTCUSD",1739217087915,0.00026973,97402.0,97401.0,0.49261843]
["bitfinex","BTCUSD",1739217088962,0.00026973,97402.0,97401.0,0.50017843]
["bitfinex","BTCUSD",1739217089168,0.00026973,97402.0,97401.0,0.49017843]
["bitfinex","BTCUSD",1739217089322,0.00026973,97402.0,97401.0,0.37767478]
["bitfinex","BTCUSD",1739217089531,0.00026973,97402.0,97401.0,0.37011478]
["bitfinex","BTCUSD",1739217089741,0.00026973,97402.0,97401.0,0.38011478]
["bitfinex","BTCUSD",1739217090359,0.00026973,97402.0,97401.0,0.35760223]
["bitfinex","BTCUSD",1739217090573,0.00026973,97402.0,97401.0,0.43950565]
["bitfinex","BTCUSD",1739217090741,0.00026973,97402.0,97401.0,0.44450565]
["bitfinex","BTCUSD",1739217092036,0.00026973,97402.0,97401.0,0.44750565]
["bitfinex","BTCUSD",1739217093024,0.00026973,97402.0,97401.0,0.45506565]
["bitfinex","BTCUSD",1739217094998,0.00026973,97402.0,97401.0,0.342562]
["bitfinex","BTCUSD",1739217095601,0.00026973,97402.0,97401.0,0.319562]
["bitfinex","BTCUSD",1739217096481,0.00026973,97402.0,97401.0,0.314562]
["bitfinex","BTCUSD",1739217096815,0.00026973,97402.0,97401.0,0.311562]
["bitfinex","BTCUSD",1739217097223,0.00026973,97402.0,97401.0,0.314562]
["bitfinex","BTCUSD",1739217097423,0.00026973,97402.0,97401.0,0.34969742]
["bitfinex","BTCUSD",1739217098266,0.00026973,97402.0,97401.0,0.319562]
["bitfinex","BTCUSD",1739217101797,0.00982258,97402.0,97401.0,0.319562]
["bitfinex","BTCUSD",1739217102818,0.00982258,97402.0,97401.0,0.31858531]
["bitfinex","BTCUSD",1739217103016,0.00982258,97402.0,97401.0,0.31102531]
["bitfinex","BTCUSD",1739217111552,0.00982258,97402.0,97401.0,0.33402531]
["bitfinex","BTCUSD",1739217111754,0.00982258,97402.0,97401.0,0.43652896]
["bitfinex","BTCUSD",1739217111952,0.00982258,97402.0,97401.0,1.93652896]
["bitfinex","BTCUSD",1739217112414,0.00982258,97402.0,97401.0,0.43652896]
["bitfinex","BTCUSD",1739217112751,0.00982258,97402.0,97401.0,0.33402531]
["bitfinex","BTCUSD",1739217113096,0.00026973,97402.0,97401.0,0.33402531]
["bitfinex","BTCUSD",1739217115113,0.00983741,97402.0,97401.0,0.33402531]
["bitfinex","BTCUSD",1739217115514,0.00983741,97402.0,97401.0,0.33413201]
["bitfinex","BTCUSD",1739217116127,0.00983741,97402.0,97401.0,0.32613201]
["bitfinex","BTCUSD",1739217116336,0.00983741,97402.0,97401.0,0.32913201]
["bitfinex","BTCUSD",1739217116586,0.00983741,97402.0,97401.0,0.33013201]
["bitfinex","BTCUSD",1739217117847,0.00983741,97402.0,97401.0,0.32913201]
["bitfinex","BTCUSD",1739217117976,0.00983741,97402.0,97401.0,0.33313201]
["bitfinex","BTCUSD",1739217119023,0.00983741,97402.0,97401.0,0.31013201]
["bitfinex","BTCUSD",1739217119200,0.18784106,97402.0,97401.0,0.1611087]
["bitfinex","BTCUSD",1739217119403,0.24162056,97402.0,97401.0,0.1611087]
["bitfinex","BTCUSD",1739217119763,0.24162056,97402.0,97401.0,0.1541087]
["bitfinex","BTCUSD",1739217120008,0.24162056,97402.0,97401.0,0.1551087]
["bitfinex","BTCUSD",1739217120203,0.24162056,97402.0,97401.0,0.1541087]
["bitfinex","BTCUSD",1739217120540,0.24162056,97402.0,97401.0,0.1551087]
["bitfinex","BTCUSD",1739217120746,0.26076035,97402.0,97401.0,0.1551087]
["bitfinex","BTCUSD",1739217120950,0.21246035,97402.0,97401.0,0.1561087]
["bitfinex","BTCUSD",1739217121398,0.21246035,97402.0,97401.0,0.1551087]
["bitfinex","BTCUSD",1739217121818,0.19332056,97402.0,97401.0,0.1561087]
["bitfinex","BTCUSD",1739217128078,0.19332056,97402.0,97401.0,0.1551087]
["bitfinex","BTCUSD",1739217128230,0.19532056,97402.0,97401.0,0.1551087]
["bitfinex","BTCUSD",1739217128664,0.19332056,97402.0,97401.0,0.1551087]
["bitfinex","BTCUSD",1739217128904,0.19332056,97402.0,97401.0,0.1541087]
["bitfinex","BTCUSD",1739217129079,0.21445671,97402.0,97401.0,0.1541087]
["bitfinex","BTCUSD",1739217131473,0.36845671,97402.0,97401.0,0.0001067]
["bitfinex","BTCUSD",1739217131683,0.41595671,97402.0,97401.0,0.0001067]
["bitfinex","BTCUSD",1739217132304,0.41395671,97402.0,97401.0,0.0001067]
["bitfinex","BTCUSD",1739217132506,0.41595671,97402.0,97401.0,0.0011067]
["bitfinex","BTCUSD",1739217132733,0.41795671,97402.0,97401.0,0.0011067]
["bitfinex","BTCUSD",1739217132955,0.205339,97400.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739217133158,0.10250365,97396.0,97391.0,0.154018]
["bitfinex","BTCUSD",1739217133365,0.0756,97394.0,97389.0,0.154021]
["bitfinex","BTCUSD",1739217133514,0.10250365,97393.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739217133983,0.0054702,97392.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739217134120,0.10250365,97391.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739217134536,0.10797463,97391.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739217134762,0.11754231,97391.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739217136039,0.11854231,97391.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739217136389,0.12354231,97391.0,97390.0,0.154018]
["bitfinex","BTCUSD",1739217139140,0.12354231,97391.0,97390.0,0.1541247]
["bitfinex","BTCUSD",1739217140118,0.02103866,97391.0,97390.0,0.1541247]
["bitfinex","BTCUSD",1739217140517,0.01556768,97391.0,97390.0,0.1541247]
["bitfinex","BTCUSD",1739217140703,0.01056768,97391.0,97390.0,0.1541247]
["bitfinex","BTCUSD",1739217140904,0.00956768,97391.0,97390.0,0.1541247]
["bitfinex","BTCUSD",1739217141127,0.005,97391.0,97390.0,0.0001067]
["bitfinex","BTCUSD",1739217141323,0.005,97391.0,97390.0,0.1541257]
["bitfinex","BTCUSD",1739217141834,0.00956768,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739217142032,0.11207133,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739217142243,0.10250365,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739217142937,0.10350365,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739217143321,0.11305697,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739217143706,0.1185263,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739217144135,0.1235263,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739217144535,0.1235263,97401.0,97400.0,0.164404]
["bitfinex","BTCUSD",1739217144728,0.1235263,97401.0,97400.0,0.154004]
["bitfinex","BTCUSD",1739217148196,0.02102265,97401.0,97400.0,0.203704]
["bitfinex","BTCUSD",1739217148422,0.01555332,97401.0,97400.0,0.4564438]
["bitfinex","BTCUSD",1739217148822,0.01555332,97401.0,97400.0,1.9564438]
["bitfinex","BTCUSD",1739217148995,0.006,97401.0,97400.0,1.9564438]
["bitfinex","BTCUSD",1739217149202,0.005,97401.0,97400.0,0.4564438]
["bitfinex","BTCUSD",1739217149623,0.005,97401.0,97400.0,0.4604438]
["bitfinex","BTCUSD",1739217150186,0.005,97401.0,97400.0,0.4834438]
["bitfinex","BTCUSD",1739217150752,0.00026973,97402.0,97401.0,0.327002]
["bitfinex","BTCUSD",1739217152204,0.00026973,97402.0,97401.0,0.304002]
["bitfinex","BTCUSD",1739217152572,0.00026973,97402.0,97401.0,0.314002]
["bitfinex","BTCUSD",1739217153328,0.00026973,97402.0,97401.0,0.326522]
["bitfinex","BTCUSD",1739217153505,0.00026973,97402.0,97401.0,0.321522]
["bitfinex","BTCUSD",1739217153704,0.00026973,97402.0,97401.0,0.326522]
["bitfinex","BTCUSD",1739217153903,0.00026973,97402.0,97401.0,0.316522]
["bitfinex","BTCUSD",1739217154112,0.00026973,97402.0,97401.0,0.326522]
["bitfinex","BTCUSD",1739217157706,0.00026973,97402.0,97401.0,0.349522]
["bitfinex","BTCUSD",1739217159976,0.00026973,97402.0,97401.0,0.409222]
["bitfinex","BTCUSD",1739217161859,0.00026973,97402.0,97401.0,1.909222]
["bitfinex","BTCUSD",1739217161987,0.00026973,97402.0,97401.0,2.01172565]
["bitfinex","BTCUSD",1739217162219,0.00026973,97402.0,97401.0,1.909222]
["bitfinex","BTCUSD",1739217162585,0.00026973,97402.0,97401.0,0.4093287]
["bitfinex","BTCUSD",1739217169848,0.00026973,97402.0,97401.0,1.9093287]
["bitfinex","BTCUSD",1739217170070,0.00026973,97402.0,97401.0,0.4093287]
["bitfinex","BTCUSD",1739217173582,0.00026973,97402.0,97401.0,0.40835413]
["bitfinex","BTCUSD",1739217173866,0.00026973,97402.0,97401.0,0.51067513]
["bitfinex","BTCUSD",1739217174033,0.00026973,97402.0,97401.0,2.01067513]
["bitfinex","BTCUSD",1739217174218,0.00026973,97402.0,97401.0,2.00970055]
["bitfinex","BTCUSD",1739217175007,0.00026973,97402.0,97401.0,2.09730055]
["bitfinex","BTCUSD",1739217175994,0.00026973,97402.0,97401.0,2.09230055]
["bitfinex","BTCUSD",1739217176401,0.00026973,97402.0,97401.0,2.09930055]
["bitfinex","BTCUSD",1739217176606,0.00026973,97402.0,97401.0,2.08930055]
["bitfinex","BTCUSD",1739217176782,0.00026973,97402.0,97401.0,2.10430055]
["bitfinex","BTCUSD",1739217180304,0.00026973,97402.0,97401.0,2.10332513]
["bitfinex","BTCUSD",1739217181591,0.00026973,97402.0,97401.0,2.02572513]
["bitfinex","BTCUSD",1739217181797,0.00026973,97402.0,97401.0,0.32318413]
["bitfinex","BTCUSD",1739217182012,0.00026973,97402.0,97401.0,0.33070413]
["bitfinex","BTCUSD",1739217182452,0.00026973,97402.0,97401.0,0.35370413]
["bitfinex","BTCUSD",1739217182652,0.00026973,97402.0,97401.0,0.34618413]
["bitfinex","BTCUSD",1739217182851,0.00026973,97402.0,97401.0,0.35370413]
["bitfinex","BTCUSD",1739217184394,0.00026973,97402.0,97401.0,0.36370413]
["bitfinex","BTCUSD",1739217184912,0.00026973,97402.0,97401.0,0.35370413]
["bitfinex","BTCUSD",1739217185641,0.00026973,97402.0,97401.0,0.32318413]
["bitfinex","BTCUSD",1739217185843,0.08206973,97402.0,97401.0,0.33070413]
["bitfinex","BTCUSD",1739217186823,0.08206973,97402.0,97401.0,0.32318413]
["bitfinex","BTCUSD",1739217191053,0.00026973,97402.0,97401.0,0.32318413]
["bitfinex","BTCUSD",1739217195705,0.00026973,97402.0,97401.0,0.43361013]
["bitfinex","BTCUSD",1739217195818,0.00026973,97402.0,97401.0,1.93361013]
["bitfinex","BTCUSD",1739217196288,0.00026973,97402.0,97401.0,1.94361013]
["bitfinex","BTCUSD",1739217196492,0.00026973,97402.0,97401.0,0.44361013]
["bitfinex","BTCUSD",1739217196866,0.00026973,97402.0,97401.0,1.94361013]
["bitfinex","BTCUSD",1739217197485,0.00026973,97402.0,97401.0,1.95361013]
["bitfinex","BTCUSD",1739217213995,0.00026973,97402.0,97401.0,0.45361013]
["bitfinex","BTCUSD",1739217218670,0.00026973,97402.0,97401.0,1.95361013]
["bitfinex","BTCUSD",1739217218857,0.00026973,97402.0,97401.0,0.45361013]
["bitfinex","BTCUSD",1739217222720,0.00026973,97402.0,97401.0,0.36370413]
["bitfinex","BTCUSD",1739217222869,0.00026973,97402.0,97401.0,0.35370413]
["bitfinex","BTCUSD",1739217223074,0.00026973,97402.0,97401.0,0.36370413]
["bitfinex","BTCUSD",1739217223306,0.00026973,97402.0,97401.0,0.35370413]
["bitfinex","BTCUSD",1739217225711,0.07876973,97402.0,97401.0,0.33070413]
["bitfinex","BTCUSD",1739217227134,0.07876973,97402.0,97401.0,0.32318413]
["bitfinex","BTCUSD",1739217227558,0.00026973,97402.0,97401.0,0.42568778]
["bitfinex","BTCUSD",1739217227764,0.00026973,97402.0,97401.0,0.44868778]
["bitfinex","BTCUSD",1739217228820,0.00026973,97402.0,97401.0,1.84618413]
["bitfinex","BTCUSD",1739217231770,0.00026973,97402.0,97401.0,0.35370413]
["bitfinex","BTCUSD",1739217236309,5.577e-05,97402.0,97401.0,0.35370413]
["bitfinex","BTCUSD",1739217240431,7.7e-07,97402.0,97401.0,0.36370413]
["bitfinex","BTCUSD",1739217241070,7.7e-07,97402.0,97401.0,1.86370413]
["bitfinex","BTCUSD",1739217241228,7.7e-07,97402.0,97401.0,1.96620778]
["bitfinex","BTCUSD",1739217244088,0.00022485,97402.0,97401.0,1.96620778]
["bitfinex","BTCUSD",1739217244946,0.00022485,97402.0,97401.0,1.97620778]
["bitfinex","BTCUSD",1739217247229,0.00022485,97402.0,97401.0,1.96620778]
["bitfinex","BTCUSD",1739217247444,0.00022485,97402.0,97401.0,1.97620778]
["bitfinex","BTCUSD",1739217248642,0.00022485,97402.0,97401.0,1.96620778]
["bitfinex","BTCUSD",1739217249045,0.00022485,97402.0,97401.0,1.97620778]
["bitfinex","BTCUSD",1739217251703,0.00022485,97402.0,97401.0,1.96620778]
["bitfinex","BTCUSD",1739217253456,0.00022485,97402.0,97401.0,0.45620778]
["bitfinex","BTCUSD",1739217254422,0.00022485,97402.0,97401.0,0.44868778]
["bitfinex","BTCUSD",1739217254629,0.00022485,97402.0,97401.0,0.45620778]
["bitfinex","BTCUSD",1739217255600,0.00022485,97402.0,97401.0,0.33070413]
["bitfinex","BTCUSD",1739217262060,0.00022485,97402.0,97401.0,0.35370413]
["bitfinex","BTCUSD",1739217262262,9.3e-07,97406.0,97405.0,0.303996]
["bitfinex","BTCUSD",1739217262471,9.3e-07,97406.0,97405.0,1.826996]
["bitfinex","BTCUSD",1739217263465,9.3e-07,97406.0,97405.0,1.838996]
["bitfinex","BTCUSD",1739217263681,9.3e-07,97406.0,97405.0,1.844996]
["bitfinex","BTCUSD",1739217263839,9.3e-07,97406.0,97405.0,1.9678235]
["bitfinex","BTCUSD",1739217267164,9.3e-07,97406.0,97405.0,1.9753435]
["bitfinex","BTCUSD",1739217268364,9.3e-07,97406.0,97405.0,0.4753435]
["bitfinex","BTCUSD",1739217268908,9.3e-07,97406.0,97405.0,1.9753435]
["bitfinex","BTCUSD",1739217271808,9.3e-07,97406.0,97405.0,0.4753435]
["bitfinex","BTCUSD",1739217272289,9.3e-07,97406.0,97405.0,1.9753435]
["bitfinex","BTCUSD",1739217274105,9.3e-07,97406.0,97405.0,0.34983985]
["bitfinex","BTCUSD",1739217281251,9.3e-07,97406.0,97405.0,0.37283985]
["bitfinex","BTCUSD",1739217284582,9.3e-07,97406.0,97405.0,1.87283985]
["bitfinex","BTCUSD",1739217287503,9.3e-07,97406.0,97405.0,0.37283985]
["bitfinex","BTCUSD",1739217288148,9.3e-07,97406.0,97405.0,1.87283985]
["bitfinex","BTCUSD",1739217288626,9.3e-07,97406.0,97405.0,1.9753435]
["bitfinex","BTCUSD",1739217291039,9.3e-07,97406.0,97405.0,0.4753435]
["bitfinex","BTCUSD",1739217291597,9.3e-07,97406.0,97405.0,1.9753435]
["bitfinex","BTCUSD",1739217291751,1e-08,97408.0,97407.0,0.703393]
["bitfinex","BTCUSD",1739217291972,1e-08,97408.0,97407.0,0.80589665]
["bitfinex","BTCUSD",1739217292303,1e-08,97408.0,97407.0,0.82889665]
["bitfinex","BTCUSD",1739217292434,1e-08,97408.0,97407.0,2.32889665]
["bitfinex","BTCUSD",1739217294025,1e-08,97408.0,97407.0,2.33589665]
["bitfinex","BTCUSD",1739217294230,1e-08,97408.0,97407.0,2.34638143]
["bitfinex","BTCUSD",1739217294485,1e-08,97408.0,97407.0,2.33938143]
["bitfinex","BTCUSD",1739217294886,1e-08,97408.0,97407.0,2.35438143]
["bitfinex","BTCUSD",1739217295876,1e-08,97408.0,97407.0,2.36138143]
["bitfinex","BTCUSD",1739217296108,1e-08,97408.0,97407.0,2.33938143]
["bitfinex","BTCUSD",1739217296473,1e-08,97408.0,97407.0,2.36138143]
["bitfinex","BTCUSD",1739217298604,1e-08,97408.0,97407.0,0.77198143]
["bitfinex","BTCUSD",1739217298793,1e-08,97408.0,97407.0,0.77950143]
["bitfinex","BTCUSD",1739217302599,1e-08,97408.0,97407.0,2.27950143]
["bitfinex","BTCUSD",1739217303516,1e-08,97408.0,97407.0,1.97950143]
["bitfinex","BTCUSD",1739217305227,1e-08,97408.0,97407.0,0.46950143]
["bitfinex","BTCUSD",1739217306171,1e-08,97408.0,97407.0,0.46198143]
["bitfinex","BTCUSD",1739217306351,1e-08,97408.0,97407.0,0.47950143]
["bitfinex","BTCUSD",1739217306565,1e-08,97408.0,97407.0,0.37699778]
["bitfinex","BTCUSD",1739217306973,1e-08,97408.0,97407.0,0.36699778]
["bitfinex","BTCUSD",1739217307229,1e-08,97408.0,97407.0,0.37699778]
["bitfinex","BTCUSD",1739217309077,1e-08,97408.0,97407.0,1.87699778]
["bitfinex","BTCUSD",1739217312476,1e-08,97408.0,97407.0,2.18699778]
["bitfinex","BTCUSD",1739217312668,1e-08,97408.0,97407.0,2.37250143]
["bitfinex","BTCUSD",1739217312981,1e-08,97408.0,97407.0,2.47500508]
["bitfinex","BTCUSD",1739217316248,1e-08,97408.0,97407.0,3.49866866]
["bitfinex","BTCUSD",1739217316398,1e-08,97408.0,97407.0,2.47500508]
["bitfinex","BTCUSD",1739217316588,1e-08,97408.0,97407.0,2.46500508]
["bitfinex","BTCUSD",1739217316797,1e-08,97408.0,97407.0,2.37200508]
["bitfinex","BTCUSD",1739217316997,1e-08,97408.0,97407.0,2.26950143]
["bitfinex","BTCUSD",1739217326311,1e-08,97408.0,97407.0,2.38200508]
["bitfinex","BTCUSD",1739217326543,1e-08,97408.0,97407.0,2.46410508]
["bitfinex","BTCUSD",1739217330351,1e-08,97408.0,97407.0,2.50465416]
["bitfinex","BTCUSD",1739217330528,1e-08,97408.0,97407.0,2.50795348]
["bitfinex","BTCUSD",1739217331433,1e-08,97408.0,97407.0,2.55645348]
["bitfinex","BTCUSD",1739217332659,4.452e-05,97425.0,97424.0,2.03216985]
["bitfinex","BTCUSD",1739217333269,5.2e-07,97425.0,97424.0,2.1446735]
["bitfinex","BTCUSD",1739217334108,5.2e-07,97425.0,97424.0,2.1486735]
["bitfinex","BTCUSD",1739217334342,5.2e-07,97425.0,97424.0,2.1446735]
["bitfinex","BTCUSD",1739217334882,5.2e-07,97425.0,97424.0,2.1516735]
["bitfinex","BTCUSD",1739217335264,5.2e-07,97425.0,97424.0,2.1596735]
["bitfinex","BTCUSD",1739217335786,5.2e-07,97425.0,97424.0,2.1516735]
["bitfinex","BTCUSD",1739217335996,5.2e-07,97425.0,97424.0,2.1666735]
["bitfinex","BTCUSD",1739217337140,5.2e-07,97425.0,97424.0,2.17673393]
["bitfinex","BTCUSD",1739217337596,5.2e-07,97425.0,97424.0,2.49833393]
["bitfinex","BTCUSD",1739217338161,0.0002246,97425.0,97424.0,2.51885617]
["bitfinex","BTCUSD",1739217346117,0.0002246,97425.0,97424.0,2.40635252]
["bitfinex","BTCUSD",1739217350389,0.0002246,97425.0,97424.0,2.40645922]
["bitfinex","BTCUSD",1739217353919,0.0786246,97425.0,97424.0,0.78847557]
["bitfinex","BTCUSD",1739217354335,0.0786246,97425.0,97424.0,0.78095557]
["bitfinex","BTCUSD",1739217354463,0.0786246,97425.0,97424.0,0.63847557]
["bitfinex","BTCUSD",1739217355353,0.0786246,97425.0,97424.0,0.46687557]
["bitfinex","BTCUSD",1739217362772,0.0002246,97425.0,97424.0,0.46687557]
["bitfinex","BTCUSD",1739217363085,0.0002246,97425.0,97424.0,0.56937922]
["bitfinex","BTCUSD",1739217364176,0.0002246,97425.0,97424.0,0.59237922]
["bitfinex","BTCUSD",1739217364690,0.0002246,97425.0,97424.0,2.09237922]
["bitfinex","BTCUSD",1739217370051,6e-07,97425.0,97424.0,2.19488287]
["bitfinex","BTCUSD",1739217370258,6.8e-07,97432.0,97431.0,0.626955]
["bitfinex","BTCUSD",1739217370446,6.8e-07,97432.0,97431.0,0.72945865]
["bitfinex","BTCUSD",1739217371099,6.8e-07,97432.0,97431.0,2.22945865]
["bitfinex","BTCUSD",1739217371711,6.8e-07,97432.0,97431.0,2.23945865]
["bitfinex","BTCUSD",1739217373499,6.8e-07,97432.0,97431.0,2.24445865]
["bitfinex","BTCUSD",1739217376162,6.8e-07,97432.0,97431.0,2.56605865]
["bitfinex","BTCUSD",1739217378159,6.8e-07,97432.0,97431.0,2.6685623]
["bitfinex","BTCUSD",1739217382251,6.8e-07,97432.0,97431.0,2.6585623]
["bitfinex","BTCUSD",1739217382455,6.8e-07,97432.0,97431.0,2.6685623]
["bitfinex","BTCUSD",1739217382678,6.8e-07,97432.0,97431.0,2.6855623]
["bitfinex","BTCUSD",1739217382897,6.8e-07,97432.0,97431.0,2.6635623]
["bitfinex","BTCUSD",1739217383299,6.8e-07,97432.0,97431.0,2.6855623]
["bitfinex","BTCUSD",1739217383560,6.8e-07,97432.0,97431.0,2.6785623]
["bitfinex","BTCUSD",1739217383770,6.8e-07,97432.0,97431.0,2.6635623]
["bitfinex","BTCUSD",1739217383970,6.8e-07,97432.0,97431.0,2.6705623]
["bitfinex","BTCUSD",1739217384172,6.8e-07,97432.0,97431.0,2.6855623]
["bitfinex","BTCUSD",1739217385327,6.8e-07,97432.0,97431.0,2.6705623]
["bitfinex","BTCUSD",1739217385935,6.8e-07,97432.0,97431.0,2.6855623]
["bitfinex","BTCUSD",1739217386209,6.8e-07,97432.0,97431.0,2.6785623]
["bitfinex","BTCUSD",1739217386409,6.8e-07,97432.0,97431.0,2.6635623]
["bitfinex","BTCUSD",1739217386619,6.8e-07,97432.0,97431.0,2.6636689]
["bitfinex","BTCUSD",1739217386829,0.00022408,97471.0,97464.0,0.153902]
["bitfinex","BTCUSD",1739217386947,0.00022408,97471.0,97451.0,0.898824]
["bitfinex","BTCUSD",1739217386948,0.00022408,97471.0,97468.0,0.303896]
["bitfinex","BTCUSD",1739217387158,0.00035741,97469.0,97468.0,0.303896]
["bitfinex","BTCUSD",1739217387405,0.00035741,97469.0,97468.0,1.88634413]
["bitfinex","BTCUSD",1739217387651,0.00035741,97469.0,97468.0,0.38634413]
["bitfinex","BTCUSD",1739217387879,0.00035741,97469.0,97468.0,0.40934413]
["bitfinex","BTCUSD",1739217388088,0.00035741,97469.0,97468.0,1.90934413]
["bitfinex","BTCUSD",1739217389299,0.00035741,97469.0,97468.0,1.92957196]
["bitfinex","BTCUSD",1739217389446,0.00035741,97469.0,97468.0,1.93157196]
["bitfinex","BTCUSD",1739217389869,0.00035741,97469.0,97468.0,1.92957196]
["bitfinex","BTCUSD",1739217390083,0.00035741,97469.0,97468.0,1.93966084]
["bitfinex","BTCUSD",1739217390435,0.00035741,97469.0,97468.0,1.94366084]
["bitfinex","BTCUSD",1739217391022,0.00035741,97469.0,97468.0,0.44866084]
["bitfinex","BTCUSD",1739217391419,0.07885741,97469.0,97468.0,0.34321271]
["bitfinex","BTCUSD",1739217391632,0.07885741,97469.0,97468.0,0.34121271]
["bitfinex","BTCUSD",1739217391984,0.07885741,97469.0,97468.0,0.35021271]
["bitfinex","BTCUSD",1739217395151,0.07885741,97469.0,97468.0,0.35773271]
["bitfinex","BTCUSD",1739217395717,0.00035741,97469.0,97468.0,0.38073271]
["bitfinex","BTCUSD",1739217395945,0.00035741,97469.0,97468.0,0.48323636]
["bitfinex","BTCUSD",1739217400121,0.00035741,97469.0,97468.0,1.98323636]
["bitfinex","BTCUSD",1739217400895,0.00035741,97469.0,97468.0,2.28323636]
["bitfinex","BTCUSD",1739217401121,4.1e-07,97469.0,97468.0,2.28323636]
["bitfinex","BTCUSD",1739217403045,4.1e-07,97469.0,97468.0,1.10483636]
["bitfinex","BTCUSD",1739217403650,4.1e-07,97469.0,97468.0,2.60483636]
["bitfinex","BTCUSD",1739217406171,4.1e-07,97469.0,97468.0,2.68663636]
["bitfinex","BTCUSD",1739217406571,4.1e-07,97469.0,97468.0,1.18663636]
["bitfinex","BTCUSD",1739217407014,4.1e-07,97469.0,97468.0,2.68663636]
["bitfinex","BTCUSD",1739217410372,2.8e-07,97469.0,97468.0,2.68663636]
["bitfinex","BTCUSD",1739217410999,2.8e-07,97469.0,97468.0,2.60483636]
["bitfinex","BTCUSD",1739217418789,0.00148028,97469.0,97468.0,2.60483636]
["bitfinex","BTCUSD",1739217419209,0.00148028,97469.0,97468.0,2.60335636]
["bitfinex","BTCUSD",1739217422186,0.00148028,97469.0,97468.0,1.10335636]
["bitfinex","BTCUSD",1739217422746,0.00148028,97469.0,97468.0,2.59583636]
["bitfinex","BTCUSD",1739217422944,0.00148028,97469.0,97468.0,2.19333271]
["bitfinex","BTCUSD",1739217423188,0.00148028,97469.0,97468.0,2.20095931]
["bitfinex","BTCUSD",1739217425970,0.00148028,97469.0,97468.0,0.70095931]
["bitfinex","BTCUSD",1739217426351,0.00148028,97469.0,97468.0,2.20095931]
["bitfinex","BTCUSD",1739217426512,0.00148028,97469.0,97468.0,2.30346296]
["bitfinex","BTCUSD",1739217427199,0.00148028,97469.0,97468.0,2.29594296]
["bitfinex","BTCUSD",1739217427352,0.00148028,97469.0,97468.0,2.30346296]
["bitfinex","BTCUSD",1739217428600,0.00148028,97469.0,97468.0,2.20095931]
["bitfinex","BTCUSD",1739217429008,2.8e-07,97469.0,97468.0,2.20095931]
["bitfinex","BTCUSD",1739217429415,2.8e-07,97469.0,97468.0,2.23150893]
["bitfinex","BTCUSD",1739217429625,4.4e-07,97472.0,97471.0,0.303891]
["bitfinex","BTCUSD",1739217429808,7.8e-07,97472.0,97471.0,0.45994427]
["bitfinex","BTCUSD",1739217430148,7.8e-07,97472.0,97471.0,2.38404792]
["bitfinex","BTCUSD",1739217430693,0.0779048,97493.0,97492.0,0.303858]
["bitfinex","BTCUSD",1739217431249,0.04822387,97500.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739217431499,0.04822387,97500.0,97496.0,0.25649]
["bitfinex","BTCUSD",1739217433131,0.04822387,97500.0,97496.0,0.26049]
["bitfinex","BTCUSD",1739217433667,0.07982408,97497.0,97496.0,0.26049]
["bitfinex","BTCUSD",1739217434066,0.07982408,97497.0,97496.0,0.28365081]
["bitfinex","BTCUSD",1739217435199,0.07982408,97497.0,97496.0,0.27965081]
["bitfinex","BTCUSD",1739217435378,0.07982408,97497.0,97496.0,0.27665081]
["bitfinex","BTCUSD",1739217435585,0.07982408,97497.0,97496.0,0.28365081]
["bitfinex","BTCUSD",1739217437149,0.07982408,97497.0,97496.0,0.28065081]
["bitfinex","BTCUSD",1739217437358,0.07982408,97497.0,97496.0,0.28365081]
["bitfinex","BTCUSD",1739217437674,0.07982408,97497.0,97496.0,0.27965081]
["bitfinex","BTCUSD",1739217437878,0.07982408,97497.0,97496.0,0.36708229]
["bitfinex","BTCUSD",1739217438260,0.00022408,97497.0,97496.0,0.55560653]
["bitfinex","BTCUSD",1739217439134,0.00022408,97497.0,97496.0,0.46817505]
["bitfinex","BTCUSD",1739217444352,0.00022408,97497.0,97496.0,0.5706787]
["bitfinex","BTCUSD",1739217445314,0.00022408,97497.0,97496.0,0.5626787]
["bitfinex","BTCUSD",1739217446304,0.00022408,97497.0,97496.0,0.5776787]
["bitfinex","BTCUSD",1739217446502,0.00022408,97497.0,97496.0,1.97517505]
["bitfinex","BTCUSD",1739217446762,0.00022408,97497.0,97496.0,2.0921987]
["bitfinex","BTCUSD",1739217446976,0.00022408,97497.0,97496.0,0.48217505]
["bitfinex","BTCUSD",1739217447184,0.00022408,97497.0,97496.0,0.48969505]
["bitfinex","BTCUSD",1739217447504,0.00022408,97497.0,97496.0,0.46769505]
["bitfinex","BTCUSD",1739217447721,0.00022408,97497.0,97496.0,0.47469505]
["bitfinex","BTCUSD",1739217448058,0.00022408,97497.0,97496.0,0.48269505]
["bitfinex","BTCUSD",1739217448255,0.00022408,97497.0,97496.0,0.52177223]
["bitfinex","BTCUSD",1739217448463,0.00022408,97497.0,97496.0,0.50677223]
["bitfinex","BTCUSD",1739217448667,0.00022408,97497.0,97496.0,0.52177223]
["bitfinex","BTCUSD",1739217449887,0.00022408,97497.0,97496.0,0.48969505]
["bitfinex","BTCUSD",1739217450887,0.00022408,97497.0,97496.0,1.98969505]
["bitfinex","BTCUSD",1739217453349,0.00022408,97497.0,97496.0,1.98217505]
["bitfinex","BTCUSD",1739217453511,0.00022408,97497.0,97496.0,1.98969505]
["bitfinex","BTCUSD",1739217466322,0.00022408,97497.0,97496.0,1.98269505]
["bitfinex","BTCUSD",1739217466549,0.00022408,97497.0,97496.0,2.05125112]
["bitfinex","BTCUSD",1739217466777,0.00022408,97497.0,97496.0,2.04425112]
["bitfinex","BTCUSD",1739217466995,0.00022408,97497.0,97496.0,2.05925112]
["bitfinex","BTCUSD",1739217467223,0.00022408,97497.0,97496.0,2.06625112]
["bitfinex","BTCUSD",1739217467442,0.00022408,97497.0,97496.0,2.05125112]
["bitfinex","BTCUSD",1739217467652,0.00022408,97497.0,97496.0,1.98969505]
["bitfinex","BTCUSD",1739217469862,0.00022408,97497.0,97496.0,0.46669505]
["bitfinex","BTCUSD",1739217479087,0.00022408,97497.0,97496.0,1.96669505]
["bitfinex","BTCUSD",1739217479324,0.00022408,97497.0,97496.0,1.98969505]
["bitfinex","BTCUSD",1739217480511,0.00022387,97500.0,97498.0,0.326849]
["bitfinex","BTCUSD",1739217480830,0.00035709,97499.0,97498.0,0.42935265]
["bitfinex","BTCUSD",1739217481208,0.00035709,97499.0,97498.0,0.326849]
["bitfinex","BTCUSD",1739217482454,0.00035709,97499.0,97498.0,1.826849]
["bitfinex","BTCUSD",1739217482847,0.00035709,97499.0,97498.0,1.832849]
["bitfinex","BTCUSD",1739217483428,0.00035709,97499.0,97498.0,0.332849]
["bitfinex","BTCUSD",1739217483745,0.00035709,97499.0,97498.0,0.353369]
["bitfinex","BTCUSD",1739217485303,0.00035709,97499.0,97498.0,0.330369]
["bitfinex","BTCUSD",1739217489090,0.00035709,97499.0,97498.0,1.830369]
["bitfinex","BTCUSD",1739217489702,0.00035709,97499.0,97498.0,0.330369]
["bitfinex","BTCUSD",1739217496395,0.00035709,97499.0,97498.0,1.822849]
["bitfinex","BTCUSD",1739217496815,0.00035709,97499.0,97498.0,1.830369]
["bitfinex","BTCUSD",1739217497170,0.00035709,97499.0,97498.0,0.330369]
["bitfinex","BTCUSD",1739217499621,0.08165709,97499.0,97498.0,0.172849]
["bitfinex","BTCUSD",1739217500038,0.18416074,97499.0,97498.0,0.172849]
["bitfinex","BTCUSD",1739217500218,0.19032473,97499.0,97498.0,0.166849]
["bitfinex","BTCUSD",1739217500367,0.19032473,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739217500573,0.19032473,97499.0,97498.0,0.160849]
["bitfinex","BTCUSD",1739217500758,0.19032473,97499.0,97498.0,0.157849]
["bitfinex","BTCUSD",1739217501179,0.19032473,97499.0,97498.0,0.160849]
["bitfinex","BTCUSD",1739217501988,0.19032473,97499.0,97498.0,0.156849]
["bitfinex","BTCUSD",1739217502391,0.19032473,97499.0,97498.0,0.159849]
["bitfinex","BTCUSD",1739217503632,0.34417173,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1739217503806,0.38927173,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1739217504692,0.71157173,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1739217504896,0.71157173,97499.0,97498.0,0.003]
["bitfinex","BTCUSD",1739217505084,0.47642473,97499.0,97497.0,0.00143978]
["bitfinex","BTCUSD",1739217505253,0.33765265,97498.0,97497.0,0.00143978]
["bitfinex","BTCUSD",1739217505462,0.34381259,97498.0,97497.0,0.00143978]
["bitfinex","BTCUSD",1739217506226,0.38891259,97498.0,97497.0,0.00143978]
["bitfinex","BTCUSD",1739217506695,0.39091259,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217506924,0.42277622,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217507105,0.74507622,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217507754,0.75707622,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217508626,0.75507622,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217508835,0.75307622,97498.0,97497.0,0.00143978]
["bitfinex","BTCUSD",1739217509178,0.75507622,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217509351,0.74507622,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217509974,0.75007622,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217513678,0.71821259,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217514058,0.91001702,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217514423,0.87821259,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217514902,0.87621259,97498.0,97497.0,0.00143978]
["bitfinex","BTCUSD",1739217515500,0.88821259,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217516257,0.88321259,97498.0,97497.0,0.00243978]
["bitfinex","BTCUSD",1739217516830,0.89021259,97498.0,97497.0,0.00343978]
["bitfinex","BTCUSD",1739217517155,0.89031919,97498.0,97497.0,0.00343978]
["bitfinex","BTCUSD",1739217527320,0.88031919,97498.0,97497.0,0.00343978]
["bitfinex","BTCUSD",1739217527524,0.89031919,97498.0,97497.0,0.00343978]
["bitfinex","BTCUSD",1739217530820,0.87031919,97498.0,97497.0,0.00343978]
["bitfinex","BTCUSD",1739217531031,0.75391919,97498.0,97497.0,0.00343978]
["bitfinex","BTCUSD",1739217531762,0.60007019,97498.0,97476.0,0.0821756]
["bitfinex","BTCUSD",1739217532076,0.25635865,97494.0,97476.0,0.0821756]
["bitfinex","BTCUSD",1739217532433,0.26250088,97494.0,97478.0,0.153879]
["bitfinex","BTCUSD",1739217532790,0.26250088,97494.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739217532973,0.26250088,97494.0,97493.0,0.0011066]
["bitfinex","BTCUSD",1739217533173,0.26250088,97494.0,97493.0,0.0001066]
["bitfinex","BTCUSD",1739217533528,0.26950088,97494.0,97493.0,0.0011066]
["bitfinex","BTCUSD",1739217534132,0.26950088,97494.0,97493.0,0.0021066]
["bitfinex","BTCUSD",1739217534543,0.26950088,97494.0,97493.0,0.0011066]
["bitfinex","BTCUSD",1739217534784,0.26950088,97494.0,97493.0,0.0021066]
["bitfinex","BTCUSD",1739217534957,0.28450088,97494.0,97493.0,0.00113529]
["bitfinex","BTCUSD",1739217536119,0.28450088,97494.0,97493.0,0.00079575]
["bitfinex","BTCUSD",1739217536314,0.28450088,97494.0,97493.0,0.00045647]
["bitfinex","BTCUSD",1739217536743,0.60680088,97494.0,97493.0,0.00045647]
["bitfinex","BTCUSD",1739217537497,0.6386737,97494.0,97493.0,0.00045647]
["bitfinex","BTCUSD",1739217540715,0.6386737,97494.0,97493.0,0.00056317]
["bitfinex","BTCUSD",1739217543907,0.205151,97489.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739217544085,0.153866,97487.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739217544288,0.10250365,97486.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739217544490,0.10863835,97486.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739217545153,0.10863835,97486.0,97477.0,0.155882]
["bitfinex","BTCUSD",1739217545356,0.10863835,97486.0,97477.0,0.154882]
["bitfinex","BTCUSD",1739217545551,0.153869,97485.0,97477.0,0.154882]
["bitfinex","BTCUSD",1739217545763,0.10250365,97484.0,97477.0,0.155882]
["bitfinex","BTCUSD",1739217545937,0.10863646,97484.0,97477.0,0.155882]
["bitfinex","BTCUSD",1739217546336,0.10863646,97484.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739217547884,0.10863646,97484.0,97477.0,0.154882]
["bitfinex","BTCUSD",1739217548222,0.11363646,97484.0,97477.0,0.154882]
["bitfinex","BTCUSD",1739217548430,0.43593646,97484.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739217549703,0.43593646,97484.0,97476.0,0.153883]
["bitfinex","BTCUSD",1739217550554,0.44893646,97484.0,97477.0,0.001]
["bitfinex","BTCUSD",1739217550762,0.153873,97483.0,97477.0,0.001]
["bitfinex","BTCUSD",1739217550973,0.153889,97473.0,97463.0,0.153903]
["bitfinex","BTCUSD",1739217551181,0.10250365,97472.0,97460.0,0.0814]
["bitfinex","BTCUSD",1739217551380,0.10863136,97472.0,97465.0,0.1540066]
["bitfinex","BTCUSD",1739217551778,0.10863136,97472.0,97465.0,0.0001066]
["bitfinex","BTCUSD",1739217552024,0.10863136,97472.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739217552453,0.10963136,97472.0,97466.0,0.153899]
["bitfinex","BTCUSD",1739217552625,0.10963136,97472.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217553424,0.00956815,97471.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217553630,0.10760779,97470.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217553853,0.10760779,97470.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217555085,0.153895,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217555227,0.27107016,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217555434,0.59337016,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217555786,0.6252511,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217556357,0.62529548,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217556557,0.62629548,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217557316,0.59441454,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217557493,0.59541454,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217557825,0.59441454,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217558147,0.59741454,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217558465,0.59641454,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217558763,0.59641454,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217558764,0.60441454,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217563226,0.45051954,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217563433,0.60441454,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217563821,0.59484639,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217566775,0.60438859,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217569118,0.59484639,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217572689,0.60438955,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217574310,0.45049455,97469.0,97468.0,0.1550026]
["bitfinex","BTCUSD",1739217574782,0.45049455,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217576343,0.45049455,97469.0,97468.0,0.1550026]
["bitfinex","BTCUSD",1739217576594,0.44539119,97469.0,97468.0,0.1550026]
["bitfinex","BTCUSD",1739217577027,0.45048715,97469.0,97468.0,0.1550026]
["bitfinex","BTCUSD",1739217577650,0.45048715,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217578331,0.12818715,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217581522,0.11864399,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739217588324,0.11864399,97469.0,97468.0,0.1550026]
["bitfinex","BTCUSD",1739217588529,0.01104438,97469.0,97468.0,0.1550026]
["bitfinex","BTCUSD",1739217589287,0.00304438,97469.0,97468.0,0.1540026]
["bitfinex","BTCUSD",1739217589617,0.00304438,97469.0,97468.0,0.1550026]
["bitfinex","BTCUSD",1739217589977,0.00304438,97469.0,97468.0,0.1540026]
["bitfinex","BTCUSD",1739217590352,0.00204438,97469.0,97468.0,0.1540026]
["bitfinex","BTCUSD",1739217591553,0.15091838,97482.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739217591759,0.10250365,97481.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739217592127,0.10250365,97481.0,97469.0,0.205192]
["bitfinex","BTCUSD",1739217592437,0.10250365,97481.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739217593016,0.11050365,97481.0,97473.0,0.154887]
["bitfinex","BTCUSD",1739217593320,0.11050365,97481.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739217593523,0.11050365,97481.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739217594109,0.11350365,97481.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739217594669,0.11650365,97481.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739217594865,0.11050365,97481.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739217595069,0.10250365,97481.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739217595223,0.11350365,97481.0,97475.0,0.001]
["bitfinex","BTCUSD",1739217595935,0.10550365,97481.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739217596134,0.11350365,97481.0,97474.0,0.154886]
["bitfinex","BTCUSD",1739217596334,0.11350365,97481.0,97480.0,0.235077]
["bitfinex","BTCUSD",1739217596571,0.10550365,97481.0,97480.0,0.235077]
["bitfinex","BTCUSD",1739217596936,0.11050365,97481.0,97480.0,0.235077]
["bitfinex","BTCUSD",1739217597340,0.11350365,97481.0,97480.0,0.235077]
["bitfinex","BTCUSD",1739217597570,0.12005848,97481.0,97480.0,0.235077]
["bitfinex","BTCUSD",1739217598001,0.12305848,97481.0,97480.0,0.235077]
["bitfinex","BTCUSD",1739217598248,0.11205848,97481.0,97480.0,0.235077]
["bitfinex","BTCUSD",1739217598395,0.12005848,97481.0,97480.0,0.236077]
["bitfinex","BTCUSD",1739217598603,0.12105848,97481.0,97480.0,0.236077]
["bitfinex","BTCUSD",1739217599012,0.11305848,97481.0,97480.0,0.235077]
["bitfinex","BTCUSD",1739217599184,0.11605848,97481.0,97480.0,0.235077]
["bitfinex","BTCUSD",1739217601422,0.11605848,97481.0,97471.0,0.0812]
["bitfinex","BTCUSD",1739217601668,0.11605848,97481.0,97468.0,0.0075866]
["bitfinex","BTCUSD",1739217601669,0.11605848,97481.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217601867,0.11605848,97481.0,97477.0,0.15388]
["bitfinex","BTCUSD",1739217602083,0.11605848,97481.0,97468.0,0.02074816]
["bitfinex","BTCUSD",1739217602308,0.153885,97476.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217602525,0.153891,97471.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217602691,0.10250365,97470.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217602901,0.153895,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217603060,0.25639865,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217603274,0.10250365,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217603479,0.11205848,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217603677,0.26595348,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739217604769,0.26595348,97469.0,97468.0,0.0041066]
["bitfinex","BTCUSD",1739217605343,0.11205848,97469.0,97468.0,0.0031066]
["bitfinex","BTCUSD",1739217605766,0.11305848,97469.0,97468.0,0.1630026]
["bitfinex","BTCUSD",1739217605977,0.01055483,97469.0,97468.0,0.2401026]
["bitfinex","BTCUSD",1739217606182,0.00955483,97469.0,97468.0,0.2341026]
["bitfinex","BTCUSD",1739217606500,0.3223,97481.0,97477.0,0.205175]
["bitfinex","BTCUSD",1739217606723,0.10250365,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739217608233,0.10350365,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739217609428,0.10550365,97480.0,97473.0,0.205182]
["bitfinex","BTCUSD",1739217609567,0.10550365,97480.0,97470.0,0.205191]
["bitfinex","BTCUSD",1739217609769,0.25938065,97480.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739217609971,0.10550365,97480.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739217610178,0.10550365,97480.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739217610398,0.10450365,97480.0,97469.0,0.205193]
["bitfinex","BTCUSD",1739217610781,0.10550365,97480.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739217610981,0.10250365,97480.0,97475.0,0.153885]
["bitfinex","BTCUSD",1739217611234,0.10250365,97480.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739217611547,0.10550365,97480.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739217611751,0.10450365,97480.0,97474.0,0.153887]
["bitfinex","BTCUSD",1739217611948,0.10250365,97480.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217612150,0.10350365,97480.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217612367,0.15389,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217612572,0.25639365,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217614365,0.25639365,97472.0,97471.0,0.0021067]
["bitfinex","BTCUSD",1739217614986,0.33559365,97472.0,97471.0,0.0021067]
["bitfinex","BTCUSD",1739217615188,0.33559365,97472.0,97471.0,0.0061067]
["bitfinex","BTCUSD",1739217615405,0.66789365,97472.0,97471.0,0.0061067]
["bitfinex","BTCUSD",1739217615653,0.71449365,97472.0,97471.0,0.0061067]
["bitfinex","BTCUSD",1739217615858,0.74635164,97472.0,97471.0,0.0021067]
["bitfinex","BTCUSD",1739217616171,0.75635164,97472.0,97471.0,0.0031067]
["bitfinex","BTCUSD",1739217616331,0.77935164,97472.0,97471.0,0.0031067]
["bitfinex","BTCUSD",1739217616524,0.76935164,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217616930,0.77335164,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217617131,0.76935164,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217617364,0.79010435,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217617537,0.79710435,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217617945,0.81220444,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739217618374,0.80220444,97472.0,97471.0,0.0001067]
["bitfinex","BTCUSD",1739217618751,0.81720444,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739217619922,0.97720444,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739217624435,0.63161079,97472.0,97471.0,0.0011067]
["bitfinex","BTCUSD",1739217624635,0.15,97473.0,97472.0,99.02279556]
["bitfinex","BTCUSD",1739217624837,0.25250365,97473.0,97472.0,99.02279556]
["bitfinex","BTCUSD",1739217625472,0.40639165,97473.0,97472.0,99.02279556]
["bitfinex","BTCUSD",1739217625936,0.40639165,97473.0,97472.0,99.02379556]
["bitfinex","BTCUSD",1739217625937,0.42139165,97473.0,97472.0,99.02379556]
["bitfinex","BTCUSD",1739217626115,0.44192235,97473.0,97472.0,99.02379556]
["bitfinex","BTCUSD",1739217626923,0.44792235,97473.0,97472.0,99.01493661]
["bitfinex","BTCUSD",1739217627594,0.56872235,97473.0,97472.0,99.00582982]
["bitfinex","BTCUSD",1739217628657,0.89102235,97473.0,97472.0,99.00582982]
["bitfinex","BTCUSD",1739217629987,0.89102235,97473.0,97472.0,99.00594656]
["bitfinex","BTCUSD",1739217636627,0.89102235,97473.0,97472.0,99.08354656]
["bitfinex","BTCUSD",1739217636628,0.44228604,97473.0,97472.0,99.08354656]
["bitfinex","BTCUSD",1739217636909,0.11998604,97473.0,97472.0,99.13134656]
["bitfinex","BTCUSD",1739217637129,0.11998604,97473.0,97472.0,99.13145326]
["bitfinex","BTCUSD",1739217637335,0.11597339,97473.0,97472.0,99.13145326]
["bitfinex","BTCUSD",1739217637612,0.26986139,97473.0,97472.0,99.13145326]
["bitfinex","BTCUSD",1739217637848,0.24886139,97473.0,97472.0,99.12945326]
["bitfinex","BTCUSD",1739217638053,0.26286139,97473.0,97472.0,99.08265326]
["bitfinex","BTCUSD",1739217638325,0.26486139,97473.0,97472.0,99.08265326]
["bitfinex","BTCUSD",1739217638591,0.25086139,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217639042,0.25586139,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217639573,0.25386139,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217639823,0.25586139,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217640304,0.25286139,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217640783,0.25886139,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217641129,0.25286139,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217641606,0.10397339,97473.0,97472.0,99.08165326]
["bitfinex","BTCUSD",1739217642809,0.09266313,97473.0,97472.0,99.08165326]
["bitfinex","BTCUSD",1739217647814,0.08766313,97473.0,97472.0,99.08165326]
["bitfinex","BTCUSD",1739217648057,0.24455113,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217648334,0.24255113,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217648565,0.24455113,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217649547,0.23955113,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217650018,0.39155113,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217650262,0.40191334,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217650500,0.39991334,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217650755,0.40291334,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217651006,0.40891334,97473.0,97472.0,99.00505326]
["bitfinex","BTCUSD",1739217651259,0.39791334,97473.0,97472.0,99.00405326]
["bitfinex","BTCUSD",1739217651716,0.40391334,97473.0,97472.0,99.00505326]
["bitfinex","BTCUSD",1739217652160,0.72621334,97473.0,97472.0,99.00505326]
["bitfinex","BTCUSD",1739217652385,0.80621334,97473.0,97472.0,99.00505326]
["bitfinex","BTCUSD",1739217652771,0.85102398,97473.0,97472.0,99.00605326]
["bitfinex","BTCUSD",1739217653777,0.87128807,97473.0,97472.0,99.00605326]
["bitfinex","BTCUSD",1739217654193,0.79128807,97473.0,97472.0,99.00593652]
["bitfinex","BTCUSD",1739217654366,0.77102398,97473.0,97472.0,99.00593652]
["bitfinex","BTCUSD",1739217655519,0.57705481,97473.0,97472.0,99.00593652]
["bitfinex","BTCUSD",1739217655977,0.57642891,97473.0,97472.0,99.00593652]
["bitfinex","BTCUSD",1739217661372,0.72642891,97473.0,97472.0,99.00593652]
["bitfinex","BTCUSD",1739217661901,0.75825514,97473.0,97472.0,99.00593652]
["bitfinex","BTCUSD",1739217662103,0.72642891,97473.0,97472.0,99.00593652]
["bitfinex","BTCUSD",1739217663538,0.75825831,97473.0,97472.0,99.00593652]
["bitfinex","BTCUSD",1739217664335,0.75825831,97473.0,97472.0,99.00605326]
["bitfinex","BTCUSD",1739217667531,0.78125831,97473.0,97472.0,99.00605326]
["bitfinex","BTCUSD",1739217669401,0.78125831,97473.0,97472.0,99.00508164]
["bitfinex","BTCUSD",1739217670003,0.75825831,97473.0,97472.0,99.00411002]
["bitfinex","BTCUSD",1739217670604,0.75825831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217671583,0.77863642,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217673535,0.75825831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217674693,0.75825831,97473.0,97472.0,99.00302143]
["bitfinex","BTCUSD",1739217679093,0.75825831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217683131,0.78125831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217683894,0.78125831,97473.0,97472.0,99.00302143]
["bitfinex","BTCUSD",1739217691093,0.78125831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217691306,0.75825831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217693113,0.60825831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217695823,0.75825831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217696469,0.84999731,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217699737,0.69999731,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217700142,0.84999731,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217703348,0.72299731,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217703745,0.78125831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217705397,0.78125831,97473.0,97472.0,99.00302143]
["bitfinex","BTCUSD",1739217705993,0.88935831,97473.0,97472.0,99.00302143]
["bitfinex","BTCUSD",1739217706626,0.78125831,97473.0,97472.0,99.00302143]
["bitfinex","BTCUSD",1739217712344,0.78125831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217715969,0.88935831,97473.0,97472.0,99.00313817]
["bitfinex","BTCUSD",1739217716694,0.88935831,97473.0,97472.0,99.00302143]
["bitfinex","BTCUSD",1739217719923,0.88335831,97473.0,97472.0,99.00202143]
["bitfinex","BTCUSD",1739217720293,0.87735831,97473.0,97472.0,99.00202143]
["bitfinex","BTCUSD",1739217720718,0.89235831,97473.0,97472.0,99.00302143]
["bitfinex","BTCUSD",1739217728259,0.89235831,97473.0,97472.0,99.07952143]
["bitfinex","BTCUSD",1739217728260,0.75978295,97473.0,97472.0,99.07952143]
["bitfinex","BTCUSD",1739217728461,0.75978295,97473.0,97472.0,99.07963817]
["bitfinex","BTCUSD",1739217729460,0.75916883,97473.0,97472.0,99.07963817]
["bitfinex","BTCUSD",1739217729792,0.6039217,97473.0,97472.0,99.07963817]
["bitfinex","BTCUSD",1739217730475,0.4316217,97473.0,97472.0,99.07963817]
["bitfinex","BTCUSD",1739217732637,0.4546217,97473.0,97472.0,98.58491418]
["bitfinex","BTCUSD",1739217732818,0.4546217,97473.0,97472.0,98.37758361]
["bitfinex","BTCUSD",1739217733227,0.4546217,97473.0,97472.0,98.35537754]
["bitfinex","BTCUSD",1739217733381,0.4546217,97473.0,97472.0,98.17624157]
["bitfinex","BTCUSD",1739217734985,0.4546217,97473.0,97472.0,98.15634157]
["bitfinex","BTCUSD",1739217736755,0.4546217,97473.0,97472.0,98.15622483]
["bitfinex","BTCUSD",1739217739948,0.4316217,97473.0,97472.0,98.23232483]
["bitfinex","BTCUSD",1739217740162,0.2816217,97473.0,97472.0,98.23232483]
["bitfinex","BTCUSD",1739217740368,0.4316217,97473.0,97472.0,98.23232483]
["bitfinex","BTCUSD",1739217740562,0.3997923,97473.0,97472.0,98.23132483]
["bitfinex","BTCUSD",1739217740769,0.27465231,97473.0,97472.0,98.23132483]
["bitfinex","BTCUSD",1739217740970,0.25965231,97473.0,97472.0,98.23032483]
["bitfinex","BTCUSD",1739217741178,0.43165231,97473.0,97472.0,98.23032483]
["bitfinex","BTCUSD",1739217743842,0.43165231,97473.0,97472.0,98.23044157]
["bitfinex","BTCUSD",1739217746596,0.43165231,97473.0,97472.0,98.23032483]
["bitfinex","BTCUSD",1739217747580,0.28165231,97473.0,97472.0,98.23032483]
["bitfinex","BTCUSD",1739217748813,0.43165231,97473.0,97472.0,98.23032483]
["bitfinex","BTCUSD",1739217749218,0.43165231,97473.0,97472.0,98.22935303]
["bitfinex","BTCUSD",1739217751284,0.43165231,97473.0,97472.0,98.15325303]
["bitfinex","BTCUSD",1739217751512,0.45465231,97473.0,97472.0,98.15325303]
["bitfinex","BTCUSD",1739217751719,0.56275231,97473.0,97472.0,98.0387339]
["bitfinex","BTCUSD",1739217752672,0.56275231,97473.0,97472.0,97.9720239]
["bitfinex","BTCUSD",1739217752887,0.56275231,97473.0,97472.0,97.9452139]
["bitfinex","BTCUSD",1739217753970,0.56275231,97473.0,97472.0,97.72026835]
["bitfinex","BTCUSD",1739217754189,0.56275231,97473.0,97472.0,97.58463841]
["bitfinex","BTCUSD",1739217755015,0.54075231,97473.0,97472.0,97.58463841]
["bitfinex","BTCUSD",1739217755468,0.54775231,97473.0,97472.0,97.58463841]
["bitfinex","BTCUSD",1739217755715,0.54075231,97473.0,97472.0,97.50209947]
["bitfinex","BTCUSD",1739217755942,0.54075231,97473.0,97472.0,97.39906948]
["bitfinex","BTCUSD",1739217756147,0.54075231,97473.0,97472.0,97.31860948]
["bitfinex","BTCUSD",1739217756294,0.55575231,97473.0,97472.0,97.2702611]
["bitfinex","BTCUSD",1739217756749,0.54075231,97473.0,97472.0,97.1763511]
["bitfinex","BTCUSD",1739217756864,0.54075231,97473.0,97472.0,97.1578211]
["bitfinex","BTCUSD",1739217757085,0.56275231,97473.0,97472.0,97.1578211]
["bitfinex","BTCUSD",1739217757979,0.56275231,97473.0,97472.0,97.14376971]
["bitfinex","BTCUSD",1739217759066,0.56275231,97473.0,97472.0,97.14388645]
["bitfinex","BTCUSD",1739217759243,0.56275231,97473.0,97472.0,97.12799872]
["bitfinex","BTCUSD",1739217759418,0.56275231,97473.0,97472.0,97.10769872]
["bitfinex","BTCUSD",1739217761243,0.56275231,97473.0,97472.0,97.08370975]
["bitfinex","BTCUSD",1739217762131,0.56275231,97473.0,97472.0,97.04722975]
["bitfinex","BTCUSD",1739217762287,0.56275231,97473.0,97472.0,97.02829892]
["bitfinex","BTCUSD",1739217762491,0.56275231,97473.0,97472.0,97.01089892]
["bitfinex","BTCUSD",1739217763046,0.56275231,97473.0,97472.0,96.6797324]
["bitfinex","BTCUSD",1739217763949,0.56275231,97473.0,97472.0,96.6767424]
["bitfinex","BTCUSD",1739217765104,0.56275231,97473.0,97472.0,96.65814801]
["bitfinex","BTCUSD",1739217765760,0.56275231,97473.0,97472.0,96.60831801]
["bitfinex","BTCUSD",1739217766394,0.56275231,97473.0,97472.0,96.57167801]
["bitfinex","BTCUSD",1739217766534,0.56275231,97473.0,97472.0,96.52829801]
["bitfinex","BTCUSD",1739217766733,0.56275231,97473.0,97472.0,96.3046455]
["bitfinex","BTCUSD",1739217767002,0.56275231,97473.0,97472.0,96.25531694]
["bitfinex","BTCUSD",1739217767211,0.56275231,97473.0,97472.0,96.21733823]
["bitfinex","BTCUSD",1739217767341,0.56275231,97473.0,97472.0,95.92715023]
["bitfinex","BTCUSD",1739217770084,0.56275231,97473.0,97472.0,95.89715023]
["bitfinex","BTCUSD",1739217775481,0.57023231,97473.0,97472.0,95.89715023]
["bitfinex","BTCUSD",1739217775886,0.53975231,97473.0,97472.0,95.89715023]
["bitfinex","BTCUSD",1739217776091,0.54723231,97473.0,97472.0,95.89715023]
["bitfinex","BTCUSD",1739217777707,0.57016049,97473.0,97472.0,95.89715023]
["bitfinex","BTCUSD",1739217778212,0.57016049,97473.0,97472.0,95.88067179]
["bitfinex","BTCUSD",1739217784255,0.57016049,97473.0,97472.0,95.39556458]
["bitfinex","BTCUSD",1739217784501,0.57016049,97473.0,97472.0,95.36402236]
["bitfinex","BTCUSD",1739217784698,0.57016049,97473.0,97472.0,95.31119642]
["bitfinex","BTCUSD",1739217785476,0.46206049,97473.0,97472.0,95.31119642]
["bitfinex","BTCUSD",1739217785790,0.46105443,97473.0,97472.0,95.31119642]
["bitfinex","BTCUSD",1739217785991,0.42380392,97473.0,97472.0,95.35729642]
["bitfinex","BTCUSD",1739217786196,0.42380392,97473.0,97472.0,95.43969642]
["bitfinex","BTCUSD",1739217788352,0.44680392,97473.0,97472.0,95.43969642]
["bitfinex","BTCUSD",1739217792045,0.44680392,97473.0,97472.0,95.31119642]
["bitfinex","BTCUSD",1739217792245,0.76910392,97473.0,97472.0,95.31119642]
["bitfinex","BTCUSD",1739217793421,0.76910392,97473.0,97472.0,95.39359642]
["bitfinex","BTCUSD",1739217797149,0.76910392,97473.0,97472.0,95.43969642]
["bitfinex","BTCUSD",1739217798479,0.74610392,97473.0,97472.0,95.43969642]
["bitfinex","BTCUSD",1739217799319,0.59610392,97473.0,97472.0,95.43969642]
["bitfinex","BTCUSD",1739217805199,0.74610392,97473.0,97472.0,95.43969642]
["bitfinex","BTCUSD",1739217805970,0.76910392,97473.0,97472.0,95.43969642]
["bitfinex","BTCUSD",1739217807238,0.76910392,97473.0,97472.0,95.31119642]
["bitfinex","BTCUSD",1739217809370,0.76910392,97473.0,97472.0,95.28917452]
["bitfinex","BTCUSD",1739217811108,0.76910392,97473.0,97472.0,95.26250785]
["bitfinex","BTCUSD",1739217818724,0.74610392,97473.0,97472.0,95.26250785]
["bitfinex","BTCUSD",1739217823136,0.76910392,97473.0,97472.0,95.11870988]
["bitfinex","BTCUSD",1739217823346,0.76910392,97473.0,97472.0,95.10470988]
["bitfinex","BTCUSD",1739217825433,0.77865393,97473.0,97472.0,95.07260284]
["bitfinex","BTCUSD",1739217826040,0.77865393,97473.0,97472.0,95.0724861]
["bitfinex","BTCUSD",1739217826615,0.79775198,97473.0,97472.0,95.0724861]
["bitfinex","BTCUSD",1739217829120,0.77865393,97473.0,97472.0,95.0724861]
["bitfinex","BTCUSD",1739217829979,0.77865393,97473.0,97472.0,95.0680102]
["bitfinex","BTCUSD",1739217831385,0.78903565,97473.0,97472.0,95.0322202]
["bitfinex","BTCUSD",1739217831601,0.76703565,97473.0,97472.0,95.0063202]
["bitfinex","BTCUSD",1739217831798,0.78903565,97473.0,97472.0,95.0063202]
["bitfinex","BTCUSD",1739217832160,0.78203565,97473.0,97472.0,95.00643694]
["bitfinex","BTCUSD",1739217832360,0.78903565,97473.0,97472.0,95.00643694]
["bitfinex","BTCUSD",1739217832823,0.78203565,97473.0,97472.0,95.00643694]
["bitfinex","BTCUSD",1739217833031,0.77403565,97473.0,97472.0,95.00643694]
["bitfinex","BTCUSD",1739217833453,0.77403565,97473.0,97472.0,94.98093694]
["bitfinex","BTCUSD",1739217834026,0.78903565,97473.0,97472.0,94.98093694]
["bitfinex","BTCUSD",1739217834804,0.77403565,97473.0,97472.0,94.9808202]
["bitfinex","BTCUSD",1739217835009,0.78903565,97473.0,97472.0,94.9808202]
["bitfinex","BTCUSD",1739217835218,0.75017564,97473.0,97472.0,90.21286007]
["bitfinex","BTCUSD",1739217836136,0.76927994,97473.0,97472.0,90.21286007]
["bitfinex","BTCUSD",1739217836779,0.76927994,97473.0,97472.0,90.203598]
["bitfinex","BTCUSD",1739217836986,0.75717564,97473.0,97472.0,90.203598]
["bitfinex","BTCUSD",1739217837641,0.75717564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217837855,0.74217564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217838034,0.75717564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217838183,0.75017564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217838393,0.75717564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217838819,0.75017564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217839320,0.74217564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217839644,0.75717564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217839792,0.75017564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217839994,0.73517564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217840195,0.74217564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217840424,0.78902552,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217843595,0.75717564,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217844788,0.74762563,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217845174,0.74062563,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217845482,0.7644975,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217845650,0.7414975,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217845856,0.7564975,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217846620,0.7644975,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217846865,0.7794975,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217847401,0.7644975,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217848134,0.7574975,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217848619,0.7794975,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217848849,0.7724975,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217849137,0.7794975,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217854735,0.78906441,97473.0,97472.0,90.28421474]
["bitfinex","BTCUSD",1739217855178,0.78906441,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217856432,0.46676441,97473.0,97472.0,90.20371474]
["bitfinex","BTCUSD",1739217858233,0.46676441,97473.0,97472.0,90.17160693]
["bitfinex","BTCUSD",1739217859644,0.4571975,97473.0,97472.0,90.17160693]
["bitfinex","BTCUSD",1739217861884,0.4571975,97473.0,97472.0,90.1504375]
["bitfinex","BTCUSD",1739217864353,0.4571975,97473.0,97472.0,90.13991999]
["bitfinex","BTCUSD",1739217864556,0.4571975,97473.0,97472.0,90.1337589]
["bitfinex","BTCUSD",1739217868183,0.54882234,97473.0,97472.0,90.1337589]
["bitfinex","BTCUSD",1739217871806,0.4571975,97473.0,97472.0,90.1337589]
["bitfinex","BTCUSD",1739217875239,0.54882234,97473.0,97472.0,90.1337589]
["bitfinex","BTCUSD",1739217878910,0.4571975,97473.0,97472.0,90.1337589]
["bitfinex","BTCUSD",1739217880681,0.4571975,97473.0,97472.0,90.2161589]
["bitfinex","BTCUSD",1739217883936,0.4571975,97473.0,97472.0,90.1337589]
["bitfinex","BTCUSD",1739217886459,0.54905598,97473.0,97472.0,90.1337589]
["bitfinex","BTCUSD",1739217890531,0.4571975,97473.0,97472.0,90.1337589]
["bitfinex","BTCUSD",1739217891306,0.4571975,97473.0,97472.0,89.71551847]
["bitfinex","BTCUSD",1739217891457,0.4571975,97473.0,97472.0,89.62347524]
["bitfinex","BTCUSD",1739217891662,0.4571975,97473.0,97472.0,89.56467897]
["bitfinex","BTCUSD",1739217892949,0.4571975,97473.0,97472.0,89.52729005]
["bitfinex","BTCUSD",1739217893713,0.4571975,97473.0,97472.0,89.18624743]
["bitfinex","BTCUSD",1739217893916,0.4571975,97473.0,97472.0,89.16980059]
["bitfinex","BTCUSD",1739217894124,0.4571975,97473.0,97472.0,88.78990958]
["bitfinex","BTCUSD",1739217894330,0.55687499,97473.0,97472.0,88.58570051]
["bitfinex","BTCUSD",1739217894528,0.55687499,97473.0,97472.0,88.48261072]
["bitfinex","BTCUSD",1739217894977,0.55687499,97473.0,97472.0,88.46738072]
["bitfinex","BTCUSD",1739217895313,0.55687499,97473.0,97472.0,88.4060466]
["bitfinex","BTCUSD",1739217895519,0.55687499,97473.0,97472.0,88.37762416]
["bitfinex","BTCUSD",1739217895520,0.54187499,97473.0,97472.0,88.37762416]
["bitfinex","BTCUSD",1739217895665,0.53487499,97473.0,97472.0,88.37762416]
["bitfinex","BTCUSD",1739217895874,0.54987499,97473.0,97472.0,88.37762416]
["bitfinex","BTCUSD",1739217896224,0.55687499,97473.0,97472.0,88.37762416]
["bitfinex","BTCUSD",1739217896433,0.55687499,97473.0,97472.0,88.35871416]
["bitfinex","BTCUSD",1739217896717,0.54987499,97473.0,97472.0,88.35871416]
["bitfinex","BTCUSD",1739217896841,0.55687499,97473.0,97472.0,88.35871416]
["bitfinex","BTCUSD",1739217897155,0.54187499,97473.0,97472.0,88.35871416]
["bitfinex","BTCUSD",1739217897618,0.54187499,97473.0,97472.0,88.35859742]
["bitfinex","BTCUSD",1739217897619,0.56459499,97473.0,97472.0,88.35859742]
["bitfinex","BTCUSD",1739217898256,0.56459499,97473.0,97472.0,88.31459741]
["bitfinex","BTCUSD",1739217899160,0.56459499,97473.0,97472.0,88.29269741]
["bitfinex","BTCUSD",1739217899447,0.44877499,97473.0,97472.0,88.29269741]
["bitfinex","BTCUSD",1739217899645,0.45649499,97473.0,97472.0,88.29269741]
["bitfinex","BTCUSD",1739217902106,0.45649499,97473.0,97472.0,88.29281415]
["bitfinex","BTCUSD",1739217903141,0.45649499,97473.0,97472.0,88.24881414]
["bitfinex","BTCUSD",1739217908306,0.45649499,97473.0,97472.0,88.20481413]
["bitfinex","BTCUSD",1739217910133,0.44877499,97473.0,97472.0,88.20481413]
["bitfinex","BTCUSD",1739217910344,0.45645499,97473.0,97472.0,88.20481413]
["bitfinex","BTCUSD",1739217913023,0.44877499,97473.0,97472.0,88.20481413]
["bitfinex","BTCUSD",1739217913289,0.45645499,97473.0,97472.0,88.24221412]
["bitfinex","BTCUSD",1739217914373,0.45645499,97473.0,97472.0,88.12426528]
["bitfinex","BTCUSD",1739217915483,0.45645499,97473.0,97472.0,88.05202528]
["bitfinex","BTCUSD",1739217916510,0.45645499,97473.0,97472.0,87.79714556]
["bitfinex","BTCUSD",1739217916839,0.45645499,97473.0,97472.0,87.69724052]
["bitfinex","BTCUSD",1739217917047,0.77875499,97473.0,97472.0,87.69724052]
["bitfinex","BTCUSD",1739217917245,0.77875499,97473.0,97472.0,87.68917355]
["bitfinex","BTCUSD",1739217918292,0.77875499,97473.0,97472.0,87.64517354]
["bitfinex","BTCUSD",1739217919224,0.77875499,97473.0,97472.0,87.6450568]
["bitfinex","BTCUSD",1739217920942,0.88685499,97473.0,97472.0,87.6450568]
["bitfinex","BTCUSD",1739217922277,0.88685499,97473.0,97472.0,87.6415468]
["bitfinex","BTCUSD",1739217923169,0.88685499,97473.0,97472.0,87.59754679]
["bitfinex","BTCUSD",1739217923386,0.88685499,97473.0,97472.0,87.56154679]
["bitfinex","BTCUSD",1739217924590,0.7706495,97473.0,97472.0,87.56154679]
["bitfinex","BTCUSD",1739217924796,0.7552895,97473.0,97472.0,87.56154679]
["bitfinex","BTCUSD",1739217925549,0.7782895,97473.0,97472.0,87.56166353]
["bitfinex","BTCUSD",1739217928295,0.7782895,97473.0,97472.0,87.51766352]
["bitfinex","BTCUSD",1739217929481,0.77851358,97473.0,97472.0,87.51766352]
["bitfinex","BTCUSD",1739217929683,0.77808809,97473.0,97472.0,87.51766352]
["bitfinex","BTCUSD",1739217933324,0.77808809,97473.0,97472.0,87.47366351]
["bitfinex","BTCUSD",1739217945027,0.77808809,97473.0,97472.0,87.41586439]
["bitfinex","BTCUSD",1739217945376,0.60508809,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217945964,0.59744809,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217946171,0.58244809,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217946587,0.59744809,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217946917,0.57544809,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217947118,0.72544809,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217947360,0.58006637,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217947726,0.6981945,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217948090,0.7281945,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217948506,0.7211945,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217948741,0.7131945,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217949254,0.7281945,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217949457,0.7131945,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217950312,0.7281945,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217955881,0.75997228,97473.0,97472.0,87.53946439]
["bitfinex","BTCUSD",1739217962704,0.75997228,97473.0,97472.0,87.53934765]
["bitfinex","BTCUSD",1739217963173,0.75997228,97473.0,97472.0,87.41574765]
["bitfinex","BTCUSD",1739217964165,0.74497228,97473.0,97472.0,87.41574765]
["bitfinex","BTCUSD",1739217964534,0.75997228,97473.0,97472.0,87.41574765]
["bitfinex","BTCUSD",1739217964844,0.75297228,97473.0,97472.0,87.41574765]
["bitfinex","BTCUSD",1739217965044,0.73797228,97473.0,97472.0,87.41574765]
["bitfinex","BTCUSD",1739217965460,0.75297228,97473.0,97472.0,87.41574765]
["bitfinex","BTCUSD",1739217966107,0.74497228,97473.0,97472.0,87.41574765]
["bitfinex","BTCUSD",1739217966309,0.74497228,97473.0,97472.0,87.37791016]
["bitfinex","BTCUSD",1739217966514,0.73797228,97473.0,97472.0,87.37791016]
["bitfinex","BTCUSD",1739217966923,0.74497228,97473.0,97472.0,87.37791016]
["bitfinex","BTCUSD",1739217967127,0.73797228,97473.0,97472.0,87.3780269]
["bitfinex","BTCUSD",1739217967272,0.75297228,97473.0,97472.0,87.3780269]
["bitfinex","BTCUSD",1739217967479,0.75997228,97473.0,97472.0,87.3780269]
["bitfinex","BTCUSD",1739217967879,0.74497228,97473.0,97472.0,87.3780269]
["bitfinex","BTCUSD",1739217968154,0.75997228,97473.0,97472.0,87.3780269]
["bitfinex","BTCUSD",1739217969735,0.75997228,97473.0,97472.0,87.3780269]
["bitfinex","BTCUSD",1739217970759,0.73697228,97473.0,97472.0,87.3780269]
["bitfinex","BTCUSD",1739217970970,0.74453228,97473.0,97472.0,87.3780269]
["bitfinex","BTCUSD",1739217971383,0.75997228,97473.0,97472.0,87.3780269]
["bitfinex","BTCUSD",1739217971835,0.75997228,97473.0,97472.0,87.4550269]
["bitfinex","BTCUSD",1739217972008,0.74497228,97473.0,97472.0,87.4550269]
["bitfinex","BTCUSD",1739217972423,0.57997228,97473.0,97472.0,87.4550269]
["bitfinex","BTCUSD",1739217972622,0.5551945,97473.0,97472.0,87.5017269]
["bitfinex","BTCUSD",1739217973403,0.5711945,97473.0,97472.0,87.5017269]
["bitfinex","BTCUSD",1739217973628,0.7131945,97473.0,97472.0,87.5017269]
["bitfinex","BTCUSD",1739217973807,0.7271945,97473.0,97472.0,87.5017269]
["bitfinex","BTCUSD",1739217974381,0.7201945,97473.0,97472.0,87.5017269]
["bitfinex","BTCUSD",1739217974514,0.7351945,97473.0,97472.0,87.5017269]
["bitfinex","BTCUSD",1739217974723,0.7351945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217975098,0.7201945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217975305,0.7351945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217975567,0.7211945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217975788,0.7281945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217976173,0.7211945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217976955,0.7281945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217977087,0.7061945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217977621,0.7281945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217978021,0.7131945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217978200,0.7281945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217982821,0.7051945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217983038,0.3828945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217984217,0.3678945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217984413,0.3818945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217985089,0.3748945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217985516,0.3818945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217993194,0.4048945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217994225,0.7271945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217994786,0.75899475,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217995787,0.75199475,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217995996,0.7201945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217996184,0.7041945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217996390,0.6901945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217996798,0.7051945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217997004,0.6981945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217997503,0.6831945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217997703,0.6971945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217998438,0.7041945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217998643,0.6971945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739217999034,0.7041945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218000425,0.6901945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218000829,0.7041945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218001220,0.6901945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218001399,0.6971945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218001615,0.7041945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218001817,0.2318945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218002011,0.2248945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218002292,0.2318945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218003263,0.2178945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218003675,0.2318945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218006400,0.26380176,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218007080,0.2318945,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218007277,0.26381146,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218009656,0.25681146,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218009990,0.24281146,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218010357,0.25681146,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218010981,0.26381146,97473.0,97472.0,87.47506023]
["bitfinex","BTCUSD",1739218011768,0.43681146,97473.0,97472.0,87.42836023]
["bitfinex","BTCUSD",1739218011971,0.75911146,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218012804,0.75211146,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218013099,0.73811146,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218013298,0.75311146,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218013854,0.73811146,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218014201,0.74511146,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218014388,0.76360745,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218014704,0.75560745,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218014865,0.74860745,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218015025,0.76360745,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218015226,0.77060745,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218015695,0.73711146,97473.0,97472.0,87.43006023]
["bitfinex","BTCUSD",1739218017312,0.41481146,97473.0,97472.0,87.43006023]
["bitfinex","BTCUSD",1739218022554,0.43781146,97473.0,97472.0,87.35136023]
["bitfinex","BTCUSD",1739218024883,0.41481146,97473.0,97472.0,87.35117088]
["bitfinex","BTCUSD",1739218025088,0.41481146,97473.0,97472.0,87.43087088]
["bitfinex","BTCUSD",1739218027871,0.50673155,97473.0,97472.0,87.43087088]
["bitfinex","BTCUSD",1739218032075,0.41481146,97473.0,97472.0,87.43087088]
["bitfinex","BTCUSD",1739218032451,0.26481146,97473.0,97472.0,87.43087088]
["bitfinex","BTCUSD",1739218032664,0.26481146,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218032665,0.0796334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218033386,0.0646334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218033835,0.0786334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218034194,0.0646334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218034406,0.0576334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218034893,0.0646334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218035107,0.0576334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218035469,0.0646334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218035648,0.0786334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218036161,0.0576334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218036355,0.0576334,97473.0,97472.0,87.64986088]
["bitfinex","BTCUSD",1739218036525,0.0626334,97473.0,97472.0,87.64986088]
["bitfinex","BTCUSD",1739218036977,0.0576334,97473.0,97472.0,87.64986088]
["bitfinex","BTCUSD",1739218037175,0.0626334,97473.0,97472.0,87.64986088]
["bitfinex","BTCUSD",1739218037351,0.0626334,97473.0,97472.0,87.57759123]
["bitfinex","BTCUSD",1739218037689,0.0656334,97473.0,97472.0,87.73148123]
["bitfinex","BTCUSD",1739218037826,0.0626334,97473.0,97472.0,87.73148123]
["bitfinex","BTCUSD",1739218038233,0.0626334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218038632,0.0586334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218038839,0.0576334,97473.0,97472.0,87.49697088]
["bitfinex","BTCUSD",1739218039336,0.0586334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218039733,0.0586334,97473.0,97472.0,87.49697088]
["bitfinex","BTCUSD",1739218040244,0.0586334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218040376,0.0576334,97473.0,97472.0,87.49697088]
["bitfinex","BTCUSD",1739218040787,0.0586334,97473.0,97472.0,87.49697088]
["bitfinex","BTCUSD",1739218041038,0.0576334,97473.0,97472.0,87.49697088]
["bitfinex","BTCUSD",1739218041420,0.0586334,97473.0,97472.0,87.49697088]
["bitfinex","BTCUSD",1739218041616,0.0576334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218042047,0.0606334,97473.0,97472.0,87.49697088]
["bitfinex","BTCUSD",1739218042472,0.0606334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218042619,0.0606334,97473.0,97472.0,87.64986088]
["bitfinex","BTCUSD",1739218042834,0.0656334,97473.0,97472.0,87.64986088]
["bitfinex","BTCUSD",1739218043031,0.0656334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218043457,0.0606334,97473.0,97472.0,87.49597088]
["bitfinex","BTCUSD",1739218044016,0.00022408,97473.0,97472.0,87.75236453]
["bitfinex","BTCUSD",1739218044243,0.04196905,97504.0,97503.0,0.02]
["bitfinex","BTCUSD",1739218044451,0.04196905,97504.0,97503.0,0.146]
["bitfinex","BTCUSD",1739218044452,0.1444727,97504.0,97503.0,0.146]
["bitfinex","BTCUSD",1739218044685,0.14546428,97504.0,97503.0,0.1568]
["bitfinex","BTCUSD",1739218044910,0.14546428,97504.0,97503.0,0.31410575]
["bitfinex","BTCUSD",1739218045127,0.14546428,97504.0,97503.0,0.26474615]
["bitfinex","BTCUSD",1739218045128,0.10763793,97504.0,97503.0,0.26474615]
["bitfinex","BTCUSD",1739218045269,0.10763793,97504.0,97503.0,0.27514317]
["bitfinex","BTCUSD",1739218045270,0.10254804,97504.0,97503.0,0.27514317]
["bitfinex","BTCUSD",1739218045488,0.00022408,97523.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739218045816,0.00022408,97523.0,97519.0,0.077]
["bitfinex","BTCUSD",1739218045817,0.10250365,97522.0,97519.0,0.077]
["bitfinex","BTCUSD",1739218046025,0.10250365,97522.0,97520.0,0.18886412]
["bitfinex","BTCUSD",1739218046183,0.00490033,97521.0,97517.0,0.17672467]
["bitfinex","BTCUSD",1739218046563,0.10250365,97520.0,97518.0,0.03362366]
["bitfinex","BTCUSD",1739218046766,0.00490033,97519.0,97518.0,0.03362366]
["bitfinex","BTCUSD",1739218046916,0.10250365,97519.0,97518.0,0.03362366]
["bitfinex","BTCUSD",1739218047492,0.10250365,97519.0,97518.0,0.21863112]
["bitfinex","BTCUSD",1739218047747,0.10250365,97519.0,97518.0,0.06481412]
["bitfinex","BTCUSD",1739218047959,0.10740398,97519.0,97518.0,0.03362366]
["bitfinex","BTCUSD",1739218048190,0.10740398,97519.0,97518.0,0.08262366]
["bitfinex","BTCUSD",1739218048590,0.11440398,97519.0,97518.0,0.08262366]
["bitfinex","BTCUSD",1739218049534,0.12840398,97519.0,97518.0,0.08262366]
["bitfinex","BTCUSD",1739218050560,0.12840398,97519.0,97518.0,0.10094168]
["bitfinex","BTCUSD",1739218050867,0.12840398,97519.0,97518.0,0.10920679]
["bitfinex","BTCUSD",1739218051069,0.11440398,97519.0,97518.0,0.10920679]
["bitfinex","BTCUSD",1739218051380,0.10150365,97519.0,97518.0,0.10920679]
["bitfinex","BTCUSD",1739218051574,0.019,97519.0,97518.0,0.11023199]
["bitfinex","BTCUSD",1739218051786,0.014,97519.0,97518.0,0.10920679]
["bitfinex","BTCUSD",1739218052048,0.00026847,97523.0,97519.0,0.230816]
["bitfinex","BTCUSD",1739218052252,0.00026847,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218053705,0.00326847,97523.0,97522.0,0.15483606]
["bitfinex","BTCUSD",1739218053924,0.00026847,97523.0,97522.0,0.230811]
["bitfinex","BTCUSD",1739218054118,0.00026847,97523.0,97522.0,0.30922007]
["bitfinex","BTCUSD",1739218054322,0.00326847,97523.0,97522.0,0.30922007]
["bitfinex","BTCUSD",1739218054891,0.00326847,97523.0,97522.0,0.28181194]
["bitfinex","BTCUSD",1739218055101,0.00326847,97523.0,97522.0,0.230811]
["bitfinex","BTCUSD",1739218055721,0.00826847,97523.0,97522.0,0.231811]
["bitfinex","BTCUSD",1739218056471,0.11077212,97523.0,97522.0,0.078]
["bitfinex","BTCUSD",1739218056884,0.11569646,97523.0,97522.0,0.01340485]
["bitfinex","BTCUSD",1739218058120,0.11077212,97523.0,97522.0,0.01340485]
["bitfinex","BTCUSD",1739218058634,0.11569646,97523.0,97522.0,0.01340485]
["bitfinex","BTCUSD",1739218059856,0.11569646,97523.0,97522.0,0.19396514]
["bitfinex","BTCUSD",1739218060025,0.11569646,97523.0,97522.0,0.22059642]
["bitfinex","BTCUSD",1739218060222,0.11077212,97523.0,97522.0,0.22059642]
["bitfinex","BTCUSD",1739218060819,0.11077212,97523.0,97522.0,0.19384713]
["bitfinex","BTCUSD",1739218061475,0.1156957,97523.0,97522.0,0.19384713]
["bitfinex","BTCUSD",1739218061770,0.1156957,97523.0,97522.0,0.01340485]
["bitfinex","BTCUSD",1739218062529,0.1156957,97523.0,97522.0,0.16721585]
["bitfinex","BTCUSD",1739218062724,0.1156957,97523.0,97522.0,0.01340485]
["bitfinex","BTCUSD",1739218063528,0.1156957,97523.0,97522.0,0.16721585]
["bitfinex","BTCUSD",1739218063808,0.12520738,97523.0,97522.0,0.16721585]
["bitfinex","BTCUSD",1739218064028,0.27901638,97523.0,97522.0,0.001]
["bitfinex","BTCUSD",1739218064935,0.12520738,97523.0,97522.0,0.001]
["bitfinex","BTCUSD",1739218065656,0.27901638,97523.0,97522.0,0.001]
["bitfinex","BTCUSD",1739218065854,0.27901638,97523.0,97516.0,0.21714732]
["bitfinex","BTCUSD",1739218065855,0.12520738,97523.0,97516.0,0.21714732]
["bitfinex","BTCUSD",1739218066075,0.10250365,97522.0,97516.0,0.21714732]
["bitfinex","BTCUSD",1739218066424,0.00492365,97521.0,97516.0,0.24377175]
["bitfinex","BTCUSD",1739218066630,0.10250365,97520.0,97516.0,0.24377175]
["bitfinex","BTCUSD",1739218067062,0.00492213,97519.0,97516.0,0.18044343]
["bitfinex","BTCUSD",1739218067271,0.10250365,97518.0,97516.0,0.02662443]
["bitfinex","BTCUSD",1739218067470,0.10250365,97518.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739218067674,0.00492061,97517.0,97515.0,0.18044543]
["bitfinex","BTCUSD",1739218067882,0.10250365,97516.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739218068266,0.1074235,97516.0,97515.0,0.18043636]
["bitfinex","BTCUSD",1739218068803,0.1074235,97516.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739218068963,0.00951168,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739218069160,0.01621578,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218069365,0.11871943,97519.0,97518.0,0.18145749]
["bitfinex","BTCUSD",1739218069606,0.11871943,97519.0,97518.0,0.18043236]
["bitfinex","BTCUSD",1739218070067,0.11771943,97519.0,97518.0,0.18043236]
["bitfinex","BTCUSD",1739218070906,0.11871943,97519.0,97518.0,0.20509123]
["bitfinex","BTCUSD",1739218071107,0.11871943,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218071316,0.11303924,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218071465,0.11403924,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218072283,0.13025502,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218072860,0.12925502,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218073075,0.12725502,97519.0,97518.0,0.154817]
["bitfinex","BTCUSD",1739218073713,0.12725502,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218073714,0.12825502,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218073919,0.12825502,97519.0,97518.0,0.155817]
["bitfinex","BTCUSD",1739218074480,0.12836162,97519.0,97518.0,0.155817]
["bitfinex","BTCUSD",1739218074732,0.12836162,97519.0,97518.0,0.10128521]
["bitfinex","BTCUSD",1739218075068,0.12836162,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218075381,0.12836162,97519.0,97517.0,0.15]
["bitfinex","BTCUSD",1739218075585,0.10250365,97518.0,97517.0,0.303819]
["bitfinex","BTCUSD",1739218076583,0.12725502,97518.0,97517.0,0.305819]
["bitfinex","BTCUSD",1739218076988,0.12725502,97518.0,97517.0,0.303819]
["bitfinex","BTCUSD",1739218077411,0.12725502,97518.0,97517.0,0.305819]
["bitfinex","BTCUSD",1739218077609,0.12725502,97518.0,97517.0,0.155819]
["bitfinex","BTCUSD",1739218082023,0.12725502,97518.0,97513.0,0.01042706]
["bitfinex","BTCUSD",1739218082242,0.12725502,97518.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739218083996,0.12725502,97518.0,97517.0,0.24040064]
["bitfinex","BTCUSD",1739218084379,0.02475137,97518.0,97517.0,0.24040064]
["bitfinex","BTCUSD",1739218086039,0.02475137,97518.0,97517.0,0.233719]
["bitfinex","BTCUSD",1739218086444,0.02475137,97518.0,97517.0,0.25930753]
["bitfinex","BTCUSD",1739218086662,0.02485797,97518.0,97517.0,0.233719]
["bitfinex","BTCUSD",1739218086866,0.02485797,97518.0,97517.0,0.25930753]
["bitfinex","BTCUSD",1739218088768,0.02485797,97518.0,97517.0,0.233719]
["bitfinex","BTCUSD",1739218088918,0.02485797,97518.0,97517.0,0.25930753]
["bitfinex","BTCUSD",1739218089122,0.02485797,97518.0,97517.0,0.45105636]
["bitfinex","BTCUSD",1739218089752,0.00964219,97518.0,97517.0,0.50025636]
["bitfinex","BTCUSD",1739218089989,0.00964219,97518.0,97517.0,0.4831664]
["bitfinex","BTCUSD",1739218090195,0.00964219,97518.0,97517.0,0.4821664]
["bitfinex","BTCUSD",1739218090391,0.00964219,97518.0,97517.0,0.5051664]
["bitfinex","BTCUSD",1739218090605,0.00279678,97518.0,97517.0,0.5071664]
["bitfinex","BTCUSD",1739218090805,0.00279678,97518.0,97517.0,0.24413527]
["bitfinex","BTCUSD",1739218090989,0.00279678,97518.0,97517.0,0.43484075]
["bitfinex","BTCUSD",1739218091394,0.00279678,97518.0,97517.0,0.41018188]
["bitfinex","BTCUSD",1739218091590,0.00279678,97518.0,97517.0,0.43484075]
["bitfinex","BTCUSD",1739218091817,0.00379678,97518.0,97517.0,0.43584075]
["bitfinex","BTCUSD",1739218093043,0.00379678,97518.0,97517.0,0.41118188]
["bitfinex","BTCUSD",1739218093549,0.00379678,97518.0,97517.0,0.43584075]
["bitfinex","BTCUSD",1739218093923,0.00379678,97518.0,97517.0,0.51474075]
["bitfinex","BTCUSD",1739218094808,0.00337292,97518.0,97517.0,0.46226574]
["bitfinex","BTCUSD",1739218095467,0.00337292,97518.0,97517.0,0.43760687]
["bitfinex","BTCUSD",1739218095647,0.00337292,97518.0,97517.0,0.46226574]
["bitfinex","BTCUSD",1739218096049,0.00337292,97518.0,97517.0,0.43760687]
["bitfinex","BTCUSD",1739218096253,0.00337292,97518.0,97517.0,0.46233979]
["bitfinex","BTCUSD",1739218096484,0.204986,97568.0,97528.0,0.023]
["bitfinex","BTCUSD",1739218096663,0.10250365,97550.0,97534.0,0.15]
["bitfinex","BTCUSD",1739218096854,0.10250365,97550.0,97547.0,0.09096514]
["bitfinex","BTCUSD",1739218097056,0.00481315,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739218097320,0.1073168,97549.0,97547.0,0.153771]
["bitfinex","BTCUSD",1739218097526,0.10250365,97548.0,97543.0,0.205037]
["bitfinex","BTCUSD",1739218097694,0.10731115,97548.0,97543.0,0.205037]
["bitfinex","BTCUSD",1739218097901,0.10731115,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739218098248,0.10250365,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739218098406,0.10250365,97548.0,97547.0,0.0563841]
["bitfinex","BTCUSD",1739218098605,0.10731116,97548.0,97540.0,0.205042]
["bitfinex","BTCUSD",1739218098804,0.10731116,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739218099124,0.10250365,97548.0,97545.0,0.205033]
["bitfinex","BTCUSD",1739218099334,0.10450365,97548.0,97545.0,0.205033]
["bitfinex","BTCUSD",1739218099540,0.10450365,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739218099914,0.11050365,97548.0,97547.0,0.154772]
["bitfinex","BTCUSD",1739218100530,0.11050365,97548.0,97547.0,0.001]
["bitfinex","BTCUSD",1739218101211,0.10850365,97548.0,97546.0,0.1212254]
["bitfinex","BTCUSD",1739218101395,0.10450365,97548.0,97540.0,0.023]
["bitfinex","BTCUSD",1739218101601,0.10450365,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739218101776,0.10250365,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739218102005,0.10350365,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739218102555,0.10450365,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739218102758,0.10250365,97548.0,97547.0,0.153772]
["bitfinex","BTCUSD",1739218103219,0.10650365,97548.0,97547.0,0.154772]
["bitfinex","BTCUSD",1739218103639,0.10250365,97548.0,97545.0,0.153773]
["bitfinex","BTCUSD",1739218103850,0.00460737,97547.0,97545.0,0.153773]
["bitfinex","BTCUSD",1739218104052,0.10250365,97546.0,97545.0,0.153773]
["bitfinex","BTCUSD",1739218104671,0.0001066,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739218104934,0.10261025,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739218105931,0.10361025,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739218106977,0.10561025,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739218107301,0.10921379,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739218107679,0.10561025,97549.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739218107963,0.10561025,97549.0,97544.0,0.01005521]
["bitfinex","BTCUSD",1739218108168,0.0477,97547.0,97520.0,0.15]
["bitfinex","BTCUSD",1739218108365,0.15378,97542.0,97524.0,0.00756]
["bitfinex","BTCUSD",1739218108524,0.25628465,97541.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218108733,0.0809,97540.0,97531.0,0.3216]
["bitfinex","BTCUSD",1739218108945,0.153795,97532.0,97531.0,0.3216]
["bitfinex","BTCUSD",1739218109148,0.153795,97532.0,97516.0,0.29708353]
["bitfinex","BTCUSD",1739218109149,0.0809,97523.0,97516.0,0.24580953]
["bitfinex","BTCUSD",1739218109373,0.10250365,97522.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218109578,0.10250365,97522.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739218109783,0.00459089,97521.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739218109981,0.10250365,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739218110382,0.10709377,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739218110951,0.10709377,97520.0,97519.0,0.18066398]
["bitfinex","BTCUSD",1739218111150,0.11664941,97520.0,97519.0,0.18066398]
["bitfinex","BTCUSD",1739218111769,0.11664941,97520.0,97519.0,0.159816]
["bitfinex","BTCUSD",1739218112176,0.11664941,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739218112477,0.11864941,97520.0,97519.0,0.156816]
["bitfinex","BTCUSD",1739218112624,0.11964941,97520.0,97519.0,0.159816]
["bitfinex","BTCUSD",1739218112819,0.11964941,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1739218113020,0.27346341,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1739218113425,0.27146341,97520.0,97519.0,0.003]
["bitfinex","BTCUSD",1739218113594,0.27146341,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1739218113595,0.27246341,97520.0,97519.0,0.006]
["bitfinex","BTCUSD",1739218113977,0.27146341,97520.0,97519.0,0.003]
["bitfinex","BTCUSD",1739218114177,0.27046341,97520.0,97517.0,0.02059354]
["bitfinex","BTCUSD",1739218114383,0.27046341,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1739218114580,0.11664941,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1739218114797,0.27046341,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1739218115454,0.27146341,97520.0,97519.0,0.008]
["bitfinex","BTCUSD",1739218115674,0.27146341,97520.0,97519.0,0.004]
["bitfinex","BTCUSD",1739218115868,0.15382,97517.0,97513.0,0.00022386]
["bitfinex","BTCUSD",1739218116141,0.10250365,97516.0,97513.0,0.00026825]
["bitfinex","BTCUSD",1739218116329,0.10708764,97516.0,97513.0,0.00026825]
["bitfinex","BTCUSD",1739218116540,0.11664328,97516.0,97513.0,0.00026825]
["bitfinex","BTCUSD",1739218116965,0.11621942,97516.0,97513.0,0.00426825]
["bitfinex","BTCUSD",1739218117730,0.00955564,97515.0,97513.0,0.00726825]
["bitfinex","BTCUSD",1739218117966,0.10250365,97514.0,97513.0,0.00726825]
["bitfinex","BTCUSD",1739218118458,0.10708612,97514.0,97513.0,0.00026825]
["bitfinex","BTCUSD",1739218118652,0.10708612,97514.0,97513.0,0.00426825]
["bitfinex","BTCUSD",1739218118867,0.10708612,97514.0,97513.0,0.00826825]
["bitfinex","BTCUSD",1739218119070,0.10708612,97514.0,97513.0,0.00426825]
["bitfinex","BTCUSD",1739218119282,0.11664176,97514.0,97513.0,0.00426825]
["bitfinex","BTCUSD",1739218120075,0.11764176,97514.0,97513.0,0.00826825]
["bitfinex","BTCUSD",1739218120284,0.11764176,97514.0,97513.0,0.16209325]
["bitfinex","BTCUSD",1739218120788,0.11764176,97514.0,97513.0,0.00826825]
["bitfinex","BTCUSD",1739218122104,0.1172179,97514.0,97513.0,0.00826825]
["bitfinex","BTCUSD",1739218122960,0.10766226,97514.0,97513.0,0.00826825]
["bitfinex","BTCUSD",1739218124783,0.33988626,97514.0,97513.0,0.00826825]
["bitfinex","BTCUSD",1739218125294,0.3494419,97514.0,97513.0,0.00826825]
["bitfinex","BTCUSD",1739218125520,0.3484419,97514.0,97513.0,0.00426825]
["bitfinex","BTCUSD",1739218125733,0.3494419,97514.0,97513.0,0.00426825]
["bitfinex","BTCUSD",1739218126123,0.3494419,97514.0,97513.0,0.00726825]
["bitfinex","BTCUSD",1739218126320,0.3484419,97514.0,97513.0,0.00326825]
["bitfinex","BTCUSD",1739218126853,0.3494419,97514.0,97513.0,0.00726825]
["bitfinex","BTCUSD",1739218127266,0.3494419,97514.0,97513.0,0.00426825]
["bitfinex","BTCUSD",1739218127699,0.3494419,97514.0,97513.0,0.00726825]
["bitfinex","BTCUSD",1739218127836,0.3494419,97514.0,97513.0,0.00426825]
["bitfinex","BTCUSD",1739218128281,0.3494419,97514.0,97513.0,0.00726825]
["bitfinex","BTCUSD",1739218128493,0.3959419,97514.0,97513.0,0.00726825]
["bitfinex","BTCUSD",1739218128701,0.3949419,97514.0,97513.0,0.00326825]
["bitfinex","BTCUSD",1739218129042,0.3959419,97514.0,97513.0,0.00426825]
["bitfinex","BTCUSD",1739218129395,0.3949419,97514.0,97513.0,0.00026825]
["bitfinex","BTCUSD",1739218129924,0.3949419,97514.0,97513.0,0.00126825]
["bitfinex","BTCUSD",1739218134530,0.3949419,97514.0,97513.0,0.00119843]
["bitfinex","BTCUSD",1739218136170,0.3950485,97514.0,97513.0,0.00119843]
["bitfinex","BTCUSD",1739218138393,0.5450485,97514.0,97513.0,0.00119843]
["bitfinex","BTCUSD",1739218145068,0.57687932,97514.0,97513.0,0.00119843]
["bitfinex","BTCUSD",1739218145411,0.153854,97495.0,97494.0,0.0821756]
["bitfinex","BTCUSD",1739218145612,0.33655765,97495.0,97494.0,0.08221999]
["bitfinex","BTCUSD",1739218145813,0.34112053,97495.0,97494.0,0.08221999]
["bitfinex","BTCUSD",1739218146013,0.34112053,97495.0,97494.0,4.439e-05]
["bitfinex","BTCUSD",1739218146845,0.34212053,97495.0,97494.0,4.439e-05]
["bitfinex","BTCUSD",1739218147839,0.35167617,97495.0,97494.0,0.00026846]
["bitfinex","BTCUSD",1739218153783,0.11762217,97495.0,97494.0,0.00026846]
["bitfinex","BTCUSD",1739218155423,0.11762217,97495.0,97494.0,0.15412346]
["bitfinex","BTCUSD",1739218155779,0.11305929,97495.0,97494.0,0.00026846]
["bitfinex","BTCUSD",1739218156187,0.11762062,97495.0,97494.0,0.00026846]
["bitfinex","BTCUSD",1739218158035,0.11762062,97495.0,97494.0,0.02113549]
["bitfinex","BTCUSD",1739218161972,0.10806498,97495.0,97494.0,0.23684614]
["bitfinex","BTCUSD",1739218162191,0.10350365,97495.0,97494.0,0.17499049]
["bitfinex","BTCUSD",1739218165952,0.10350365,97495.0,97494.0,0.02113549]
["bitfinex","BTCUSD",1739218166129,0.10805978,97495.0,97494.0,0.02113549]
["bitfinex","BTCUSD",1739218169012,0.10805978,97495.0,97494.0,0.00026846]
["bitfinex","BTCUSD",1739218169415,0.26191378,97495.0,97494.0,0.00026846]
["bitfinex","BTCUSD",1739218170708,0.10805978,97495.0,97494.0,0.00026846]
["bitfinex","BTCUSD",1739218182034,0.10805978,97495.0,97494.0,0.15412346]
["bitfinex","BTCUSD",1739218182476,0.10350365,97495.0,97494.0,0.15412346]
["bitfinex","BTCUSD",1739218183436,0.001,97495.0,97494.0,0.15463715]
["bitfinex","BTCUSD",1739218183881,0.001,97495.0,97494.0,0.15412346]
["bitfinex","BTCUSD",1739218184817,0.205106,97511.0,97494.0,0.00226846]
["bitfinex","BTCUSD",1739218184955,0.153831,97509.0,97500.0,0.05910894]
["bitfinex","BTCUSD",1739218185322,0.10250365,97508.0,97500.0,0.21295294]
["bitfinex","BTCUSD",1739218185675,0.10250365,97508.0,97500.0,0.05910894]
["bitfinex","BTCUSD",1739218186241,0.10250365,97508.0,97497.0,0.205133]
["bitfinex","BTCUSD",1739218186400,0.25633765,97508.0,97498.0,0.21295694]
["bitfinex","BTCUSD",1739218186609,0.25633765,97508.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739218187558,0.26133765,97508.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739218187971,0.25833765,97508.0,97498.0,0.153848]
["bitfinex","BTCUSD",1739218188476,0.25833765,97508.0,97496.0,0.205134]
["bitfinex","BTCUSD",1739218188682,0.10450365,97508.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739218188895,0.10950365,97508.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739218189597,0.10950365,97508.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739218189800,0.10750365,97508.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739218189999,0.10950365,97508.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739218190526,0.10450365,97508.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739218190647,0.10950365,97508.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739218190867,0.10750365,97508.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739218191104,0.10950365,97508.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739218191319,0.10450365,97508.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739218191746,0.10950365,97508.0,97500.0,0.153846]
["bitfinex","BTCUSD",1739218191980,0.10950365,97508.0,97498.0,0.21295694]
["bitfinex","BTCUSD",1739218192129,0.10950365,97508.0,97498.0,0.05910894]
["bitfinex","BTCUSD",1739218192310,0.10950365,97508.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739218192518,0.10950365,97508.0,97500.0,0.153844]
["bitfinex","BTCUSD",1739218192937,0.10750365,97508.0,97500.0,0.153844]
["bitfinex","BTCUSD",1739218193488,0.10250365,97508.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739218193823,0.10950365,97508.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739218194053,0.00456405,97507.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739218194251,0.10250365,97506.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739218194653,0.10250365,97506.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739218194654,0.00456253,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739218194849,0.10706618,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739218195054,0.005,97508.0,97503.0,0.02100714]
["bitfinex","BTCUSD",1739218195272,0.0755,97520.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739218195543,0.10250365,97512.0,97509.0,0.15383]
["bitfinex","BTCUSD",1739218197190,0.10550365,97512.0,97509.0,0.15383]
["bitfinex","BTCUSD",1739218197608,0.10550365,97512.0,97504.0,0.205119]
["bitfinex","BTCUSD",1739218197782,0.10550365,97512.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739218197998,0.11250365,97512.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739218198701,0.10550365,97512.0,97505.0,0.205117]
["bitfinex","BTCUSD",1739218198897,0.10550365,97512.0,97507.0,0.205113]
["bitfinex","BTCUSD",1739218199028,0.10550365,97512.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739218199440,0.10250365,97512.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739218199889,0.10550365,97512.0,97503.0,0.08011608]
["bitfinex","BTCUSD",1739218200091,0.10550365,97512.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739218200431,0.11250365,97512.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739218200763,0.11250365,97512.0,97504.0,0.205118]
["bitfinex","BTCUSD",1739218200970,0.10550365,97512.0,97506.0,0.205114]
["bitfinex","BTCUSD",1739218201172,0.10950365,97512.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739218201474,0.11250365,97512.0,97506.0,0.205114]
["bitfinex","BTCUSD",1739218201684,0.10550365,97512.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739218201902,0.10550365,97512.0,97507.0,0.153835]
["bitfinex","BTCUSD",1739218202099,0.0040078,97511.0,97508.0,0.205111]
["bitfinex","BTCUSD",1739218202350,0.10651145,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739218202564,0.0040078,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739218202727,0.0040078,97511.0,97510.0,0.20404301]
["bitfinex","BTCUSD",1739218203016,0.01,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739218203188,0.007,97512.0,97511.0,0.18734095]
["bitfinex","BTCUSD",1739218203394,0.0792,97531.0,97512.0,0.186827]
["bitfinex","BTCUSD",1739218203590,0.0792,97531.0,97512.0,0.2833135]
["bitfinex","BTCUSD",1739218204375,0.232998,97531.0,97512.0,0.186827]
["bitfinex","BTCUSD",1739218204604,0.0011067,97513.0,97512.0,0.190827]
["bitfinex","BTCUSD",1739218205860,0.0011067,97513.0,97512.0,0.192827]
["bitfinex","BTCUSD",1739218206261,0.0011067,97513.0,97512.0,0.159827]
["bitfinex","BTCUSD",1739218217598,0.0011067,97513.0,97512.0,0.159827]
["bitfinex","BTCUSD",1739218220320,0.0011067,97513.0,97512.0,0.16005107]
["bitfinex","BTCUSD",1739218224311,0.0011067,97513.0,97512.0,0.17056403]
["bitfinex","BTCUSD",1739218224486,0.0011067,97513.0,97512.0,0.26886403]
["bitfinex","BTCUSD",1739218224686,0.0011067,97513.0,97512.0,0.31745107]
["bitfinex","BTCUSD",1739218225216,0.0011067,97513.0,97512.0,1.00155107]
["bitfinex","BTCUSD",1739218225494,0.0011067,97513.0,97512.0,1.01155107]
["bitfinex","BTCUSD",1739218225703,0.0011067,97513.0,97512.0,1.11405472]
["bitfinex","BTCUSD",1739218226326,0.0001067,97513.0,97512.0,1.11005472]
["bitfinex","BTCUSD",1739218226700,0.0011067,97513.0,97512.0,1.11205472]
["bitfinex","BTCUSD",1739218227132,0.0001067,97513.0,97512.0,1.10805472]
["bitfinex","BTCUSD",1739218227506,0.0011067,97513.0,97512.0,1.11205472]
["bitfinex","BTCUSD",1739218228114,0.0011067,97513.0,97512.0,1.11505472]
["bitfinex","BTCUSD",1739218228321,0.0011067,97513.0,97512.0,0.88592772]
["bitfinex","BTCUSD",1739218228557,0.0011067,97513.0,97512.0,0.88292772]
["bitfinex","BTCUSD",1739218228735,0.0001067,97513.0,97512.0,0.88292772]
["bitfinex","BTCUSD",1739218229050,0.0011067,97513.0,97512.0,0.50665472]
["bitfinex","BTCUSD",1739218229493,0.0011067,97513.0,97512.0,0.50965472]
["bitfinex","BTCUSD",1739218229698,0.0011067,97513.0,97512.0,0.21232407]
["bitfinex","BTCUSD",1739218229699,0.0001067,97513.0,97512.0,0.21232407]
["bitfinex","BTCUSD",1739218229871,0.0011067,97513.0,97512.0,0.16874407]
["bitfinex","BTCUSD",1739218230208,0.0011067,97513.0,97512.0,0.01874407]
["bitfinex","BTCUSD",1739218231107,0.00512646,97513.0,97512.0,0.01874407]
["bitfinex","BTCUSD",1739218231681,0.0064622,97513.0,97512.0,0.01874407]
["bitfinex","BTCUSD",1739218231888,0.26279085,97513.0,97512.0,0.01122407]
["bitfinex","BTCUSD",1739218233666,0.39189085,97513.0,97512.0,0.01122407]
["bitfinex","BTCUSD",1739218234954,0.39189085,97513.0,97512.0,0.00822407]
["bitfinex","BTCUSD",1739218235337,0.39189085,97513.0,97512.0,0.00922407]
["bitfinex","BTCUSD",1739218235570,0.39089085,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218235779,0.39089085,97513.0,97512.0,0.00422407]
["bitfinex","BTCUSD",1739218238636,0.39089085,97513.0,97512.0,0.00322407]
["bitfinex","BTCUSD",1739218238847,0.39089085,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1739218239029,0.39689085,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218239183,0.39489085,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218239521,0.39289085,97513.0,97512.0,0.00022407]
["bitfinex","BTCUSD",1739218239884,0.39689085,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218259267,0.34819085,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218259673,0.19436585,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218259864,0.11396585,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218260152,0.11396585,97513.0,97512.0,0.15505107]
["bitfinex","BTCUSD",1739218262453,0.11396585,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218262812,0.11354186,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218267384,0.11364856,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218273622,0.11364856,97513.0,97512.0,0.15505107]
["bitfinex","BTCUSD",1739218274091,0.10861035,97513.0,97512.0,0.15505107]
["bitfinex","BTCUSD",1739218274292,0.11394947,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218277741,0.26777447,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218277943,0.11394947,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218280326,0.26777447,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218280737,0.11394947,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218280943,0.34827447,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218285477,0.38015264,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218288221,0.34827447,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218289300,0.26777447,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218292724,0.11394947,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218292933,0.26777447,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218305296,0.26759811,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218311870,0.39559811,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218312333,0.42748995,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218319816,0.26759811,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218327883,0.11377311,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218328710,0.26759811,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218329716,0.11377311,97513.0,97512.0,0.01675248]
["bitfinex","BTCUSD",1739218330678,0.11377311,97513.0,97512.0,0.00122407]
["bitfinex","BTCUSD",1739218331131,0.11377311,97513.0,97512.0,0.15505107]
["bitfinex","BTCUSD",1739218331614,0.10843399,97513.0,97512.0,0.15505107]
["bitfinex","BTCUSD",1739218331833,0.0061067,97513.0,97512.0,0.15505107]
["bitfinex","BTCUSD",1739218332704,0.0061067,97513.0,97512.0,0.16556993]
["bitfinex","BTCUSD",1739218333118,0.0061067,97513.0,97512.0,0.18248739]
["bitfinex","BTCUSD",1739218335750,0.0021067,97513.0,97512.0,0.18148739]
["bitfinex","BTCUSD",1739218335930,0.0021067,97513.0,97512.0,0.18348739]
["bitfinex","BTCUSD",1739218336352,0.0001067,97513.0,97512.0,0.16656993]
["bitfinex","BTCUSD",1739218336567,0.0001067,97513.0,97512.0,0.16756993]
["bitfinex","BTCUSD",1739218337172,0.0001067,97513.0,97512.0,0.16556993]
["bitfinex","BTCUSD",1739218337630,0.0001067,97513.0,97512.0,0.16756993]
["bitfinex","BTCUSD",1739218337939,0.0001067,97513.0,97512.0,0.16656993]
["bitfinex","BTCUSD",1739218338151,0.0001067,97513.0,97512.0,0.16756993]
["bitfinex","BTCUSD",1739218338361,0.10261035,97513.0,97512.0,0.00322407]
["bitfinex","BTCUSD",1739218338573,0.10772604,97513.0,97512.0,0.00322407]
["bitfinex","BTCUSD",1739218338780,0.10772604,97513.0,97512.0,0.15705107]
["bitfinex","BTCUSD",1739218340284,0.10772604,97513.0,97512.0,0.17157218]
["bitfinex","BTCUSD",1739218340485,0.10261035,97513.0,97512.0,0.17157218]
["bitfinex","BTCUSD",1739218340877,0.10772828,97513.0,97512.0,0.17157218]
["bitfinex","BTCUSD",1739218341229,0.0001067,97513.0,97512.0,0.15705107]
["bitfinex","BTCUSD",1739218361463,0.0001067,97513.0,97512.0,0.16705107]
["bitfinex","BTCUSD",1739218364259,0.0001067,97513.0,97512.0,0.15705107]
["bitfinex","BTCUSD",1739218365069,0.0001067,97513.0,97512.0,0.00322407]
["bitfinex","BTCUSD",1739218365219,0.0001067,97513.0,97512.0,0.15705107]
["bitfinex","BTCUSD",1739218367111,0.0001067,97513.0,97512.0,0.00322407]
["bitfinex","BTCUSD",1739218367540,0.10261035,97513.0,97512.0,0.00322407]
["bitfinex","BTCUSD",1739218367913,0.1077249,97513.0,97512.0,0.00322407]
["bitfinex","BTCUSD",1739218368901,0.1077249,97513.0,97512.0,0.15705107]
["bitfinex","BTCUSD",1739218369367,0.10261035,97513.0,97512.0,0.15705107]
["bitfinex","BTCUSD",1739218370508,0.10772384,97513.0,97512.0,0.15705107]
["bitfinex","BTCUSD",1739218371325,0.10261035,97513.0,97512.0,0.15705107]
["bitfinex","BTCUSD",1739218375046,0.10261035,97513.0,97512.0,0.15605107]
["bitfinex","BTCUSD",1739218375630,0.10261035,97513.0,97512.0,0.15505107]
["bitfinex","BTCUSD",1739218376137,0.10261035,97513.0,97512.0,0.15605107]
["bitfinex","BTCUSD",1739218376554,0.10261035,97513.0,97512.0,0.15505107]
["bitfinex","BTCUSD",1739218376984,0.10261035,97513.0,97512.0,0.15605107]
["bitfinex","BTCUSD",1739218385161,0.10218649,97513.0,97512.0,0.15605107]
["bitfinex","BTCUSD",1739218385375,0.10218649,97513.0,97512.0,0.21473074]
["bitfinex","BTCUSD",1739218386513,0.0001066,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739218388086,0.0001066,97514.0,97513.0,0.155825]
["bitfinex","BTCUSD",1739218390665,0.0001066,97514.0,97513.0,0.165825]
["bitfinex","BTCUSD",1739218392582,0.0001066,97514.0,97513.0,0.155825]
["bitfinex","BTCUSD",1739218393779,0.10261025,97514.0,97513.0,0.155825]
["bitfinex","BTCUSD",1739218394290,0.10772653,97514.0,97513.0,0.155825]
["bitfinex","BTCUSD",1739218401541,0.10730267,97514.0,97513.0,0.155825]
["bitfinex","BTCUSD",1739218402716,0.00511628,97514.0,97513.0,0.155825]
["bitfinex","BTCUSD",1739218402924,0.00511628,97514.0,97513.0,0.22601709]
["bitfinex","BTCUSD",1739218403125,0.1275,97535.0,97517.0,0.01]
["bitfinex","BTCUSD",1739218403326,0.10250365,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739218403527,0.10762483,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739218403766,0.10762483,97534.0,97525.0,0.205074]
["bitfinex","BTCUSD",1739218403968,0.10762483,97534.0,97526.0,0.205071]
["bitfinex","BTCUSD",1739218404144,0.10762483,97534.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739218404361,0.10762483,97534.0,97525.0,0.02641693]
["bitfinex","BTCUSD",1739218404565,0.11266921,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739218404953,0.10766921,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218405308,0.12766921,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218405636,0.12266921,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218405838,0.12766921,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218406252,0.11277591,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218406664,0.10777591,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218407653,0.11577591,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1739218408096,0.14274255,97534.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739218408513,0.11977591,97534.0,97532.0,0.154794]
["bitfinex","BTCUSD",1739218408714,0.11677591,97534.0,97532.0,0.154794]
["bitfinex","BTCUSD",1739218408917,0.10777591,97534.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739218409129,0.11677591,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1739218409628,0.11977591,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1739218410558,0.11977591,97534.0,97530.0,0.205063]
["bitfinex","BTCUSD",1739218410559,0.11977591,97534.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739218410807,0.11077591,97534.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739218411021,0.11877591,97534.0,97532.0,0.001]
["bitfinex","BTCUSD",1739218411305,0.11877591,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1739218411545,0.11077591,97534.0,97530.0,0.205063]
["bitfinex","BTCUSD",1739218411780,0.10777591,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218411959,0.11577591,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218412107,0.11877591,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218412309,0.10777591,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218412512,0.10777591,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1739218412743,0.11877591,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1739218412956,0.11577591,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1739218413322,0.11577591,97534.0,97533.0,0.02440096]
["bitfinex","BTCUSD",1739218413943,0.11777591,97534.0,97533.0,0.02440096]
["bitfinex","BTCUSD",1739218414577,0.10977591,97534.0,97530.0,0.153797]
["bitfinex","BTCUSD",1739218414755,0.11477591,97534.0,97532.0,0.001]
["bitfinex","BTCUSD",1739218414992,0.11277591,97534.0,97532.0,0.001]
["bitfinex","BTCUSD",1739218415180,0.11277591,97534.0,97530.0,0.153797]
["bitfinex","BTCUSD",1739218415371,0.10977591,97534.0,97530.0,0.153797]
["bitfinex","BTCUSD",1739218415528,0.11277591,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1739218415886,0.11477591,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1739218416093,0.10977591,97534.0,97530.0,0.153797]
["bitfinex","BTCUSD",1739218416300,0.11277591,97534.0,97530.0,0.154797]
["bitfinex","BTCUSD",1739218416509,0.11477591,97534.0,97530.0,0.154797]
["bitfinex","BTCUSD",1739218416889,0.11277591,97534.0,97530.0,0.154797]
["bitfinex","BTCUSD",1739218417359,0.11277591,97534.0,97530.0,0.001]
["bitfinex","BTCUSD",1739218417946,0.11277591,97534.0,97530.0,0.154797]
["bitfinex","BTCUSD",1739218418280,0.10977591,97534.0,97530.0,0.153797]
["bitfinex","BTCUSD",1739218418512,0.11277591,97534.0,97533.0,0.001]
["bitfinex","BTCUSD",1739218418884,0.10977591,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739218419245,0.11477591,97534.0,97530.0,0.001]
["bitfinex","BTCUSD",1739218419676,0.10777591,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739218419870,0.11477591,97534.0,97529.0,0.154799]
["bitfinex","BTCUSD",1739218421125,0.11277591,97534.0,97529.0,0.154799]
["bitfinex","BTCUSD",1739218421267,0.10777591,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739218421472,0.11477591,97534.0,97530.0,0.001]
["bitfinex","BTCUSD",1739218421669,0.11277591,97534.0,97530.0,0.001]
["bitfinex","BTCUSD",1739218422023,0.10777591,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739218422234,0.10977591,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739218422475,0.10777591,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739218422679,0.10977591,97534.0,97529.0,0.153799]
["bitfinex","BTCUSD",1739218422849,0.11477591,97534.0,97529.0,0.154799]
["bitfinex","BTCUSD",1739218423055,0.11277591,97534.0,97530.0,0.21320377]
["bitfinex","BTCUSD",1739218423216,0.11277591,97534.0,97530.0,0.153797]
["bitfinex","BTCUSD",1739218423425,0.11277591,97534.0,97529.0,0.001]
["bitfinex","BTCUSD",1739218424351,0.10977591,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739218424555,0.11477591,97534.0,97530.0,0.001]
["bitfinex","BTCUSD",1739218425074,0.11477591,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739218425075,0.10777591,97534.0,97529.0,0.205066]
["bitfinex","BTCUSD",1739218425252,0.10777591,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739218425451,0.11477591,97534.0,97528.0,0.154801]
["bitfinex","BTCUSD",1739218425681,0.11277591,97534.0,97528.0,0.154801]
["bitfinex","BTCUSD",1739218425881,0.10777591,97534.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739218426210,0.11277591,97534.0,97529.0,0.001]
["bitfinex","BTCUSD",1739218426668,0.11477591,97534.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218426830,0.11477591,97534.0,97530.0,0.153797]
["bitfinex","BTCUSD",1739218427246,0.11477591,97534.0,97530.0,0.19281854]
["bitfinex","BTCUSD",1739218427450,0.10977591,97534.0,97530.0,0.19281854]
["bitfinex","BTCUSD",1739218427833,0.11277591,97534.0,97530.0,0.19281854]
["bitfinex","BTCUSD",1739218428060,0.11477591,97534.0,97530.0,0.19281854]
["bitfinex","BTCUSD",1739218428258,0.10977591,97534.0,97530.0,0.19281854]
["bitfinex","BTCUSD",1739218428457,0.10777591,97534.0,97531.0,0.04282369]
["bitfinex","BTCUSD",1739218428664,0.11477591,97534.0,97530.0,0.04002154]
["bitfinex","BTCUSD",1739218429388,0.10977591,97534.0,97530.0,0.03902154]
["bitfinex","BTCUSD",1739218429690,0.11477591,97534.0,97531.0,0.001]
["bitfinex","BTCUSD",1739218430551,0.0776,97533.0,97531.0,0.001]
["bitfinex","BTCUSD",1739218430775,0.0776,97533.0,97518.0,0.205088]
["bitfinex","BTCUSD",1739218430776,0.18010365,97532.0,97518.0,0.205088]
["bitfinex","BTCUSD",1739218430983,0.1538,97529.0,97520.0,0.21290833]
["bitfinex","BTCUSD",1739218431117,0.153797,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1739218431317,0.25630065,97531.0,97530.0,0.001]
["bitfinex","BTCUSD",1739218431519,0.25630065,97531.0,97520.0,0.05909533]
["bitfinex","BTCUSD",1739218431520,0.10250365,97531.0,97520.0,0.05909533]
["bitfinex","BTCUSD",1739218431729,0.153803,97527.0,97514.0,0.01064806]
["bitfinex","BTCUSD",1739218431940,0.10250365,97526.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218432962,0.10250365,97526.0,97518.0,0.17437631]
["bitfinex","BTCUSD",1739218433530,0.10250365,97526.0,97518.0,0.02055931]
["bitfinex","BTCUSD",1739218433754,0.003,97531.0,97514.0,0.01164806]
["bitfinex","BTCUSD",1739218433755,0.153822,97515.0,97514.0,0.00122407]
["bitfinex","BTCUSD",1739218433966,0.33520767,97515.0,97514.0,0.00122407]
["bitfinex","BTCUSD",1739218434171,0.33520767,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218434172,0.33862814,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218435581,0.33962814,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218436010,0.34262814,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218437459,0.34257699,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218444744,0.34268369,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218459057,0.18891284,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218459300,0.11131284,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218460392,0.26513484,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218464672,0.11131284,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218467562,0.26513484,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218468042,0.11131284,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218473550,0.26513484,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218474930,0.11131284,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218481199,0.26513484,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218481849,0.11131284,97515.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218485128,0.00880919,97515.0,97514.0,0.15404807]
["bitfinex","BTCUSD",1739218485484,0.0041067,97515.0,97514.0,0.15404807]
["bitfinex","BTCUSD",1739218485996,0.0011067,97515.0,97514.0,0.15404807]
["bitfinex","BTCUSD",1739218486319,0.0001067,97515.0,97514.0,0.15404807]
["bitfinex","BTCUSD",1739218486597,0.0011067,97515.0,97514.0,0.15404807]
["bitfinex","BTCUSD",1739218486793,0.0001067,97515.0,97514.0,0.15804807]
["bitfinex","BTCUSD",1739218487091,0.0001067,97515.0,97514.0,0.15904807]
["bitfinex","BTCUSD",1739218487860,0.0001067,97515.0,97514.0,0.18470003]
["bitfinex","BTCUSD",1739218491815,0.0001067,97515.0,97514.0,0.19470003]
["bitfinex","BTCUSD",1739218492269,0.0001067,97515.0,97514.0,0.27760003]
["bitfinex","BTCUSD",1739218495343,0.0001067,97515.0,97514.0,0.30060003]
["bitfinex","BTCUSD",1739218495750,0.0001067,97515.0,97514.0,0.29660003]
["bitfinex","BTCUSD",1739218495993,0.0001067,97515.0,97514.0,0.29560003]
["bitfinex","BTCUSD",1739218496148,0.0011067,97515.0,97514.0,0.30760003]
["bitfinex","BTCUSD",1739218499940,0.0011067,97515.0,97514.0,0.46760003]
["bitfinex","BTCUSD",1739218501332,0.0011067,97515.0,97514.0,0.46360003]
["bitfinex","BTCUSD",1739218502290,0.0021067,97515.0,97514.0,0.46960003]
["bitfinex","BTCUSD",1739218502760,0.0011067,97515.0,97514.0,0.46160003]
["bitfinex","BTCUSD",1739218503351,0.0011067,97515.0,97514.0,0.47260003]
["bitfinex","BTCUSD",1739218505326,0.0011067,97515.0,97514.0,0.79420003]
["bitfinex","BTCUSD",1739218506185,7e-07,97515.0,97514.0,0.89670368]
["bitfinex","BTCUSD",1739218506395,0.0001066,97546.0,97545.0,0.163775]
["bitfinex","BTCUSD",1739218506591,0.00015098,97546.0,97545.0,0.23398]
["bitfinex","BTCUSD",1739218507061,0.00015098,97546.0,97545.0,0.38398]
["bitfinex","BTCUSD",1739218508327,0.00015098,97546.0,97545.0,0.40698]
["bitfinex","BTCUSD",1739218509153,0.00015098,97546.0,97545.0,0.40998]
["bitfinex","BTCUSD",1739218509344,0.00015098,97546.0,97545.0,0.41298]
["bitfinex","BTCUSD",1739218509715,0.00015098,97546.0,97545.0,0.41098]
["bitfinex","BTCUSD",1739218510144,0.00115098,97546.0,97545.0,0.4314898]
["bitfinex","BTCUSD",1739218510546,0.00115098,97546.0,97545.0,0.4414898]
["bitfinex","BTCUSD",1739218510725,0.00115098,97546.0,97545.0,0.46197497]
["bitfinex","BTCUSD",1739218511445,0.00115098,97546.0,97545.0,0.78357497]
["bitfinex","BTCUSD",1739218512629,0.00115098,97546.0,97545.0,0.67036997]
["bitfinex","BTCUSD",1739218512847,0.38412763,97546.0,97545.0,0.014]
["bitfinex","BTCUSD",1739218513302,0.23035463,97546.0,97545.0,0.014]
["bitfinex","BTCUSD",1739218513513,0.23466442,97546.0,97545.0,0.014]
["bitfinex","BTCUSD",1739218513683,0.38743742,97546.0,97545.0,0.004]
["bitfinex","BTCUSD",1739218514098,0.39243742,97546.0,97545.0,0.004]
["bitfinex","BTCUSD",1739218515070,0.153781,97542.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218515320,0.153783,97540.0,97532.0,0.153795]
["bitfinex","BTCUSD",1739218515497,0.10680817,97539.0,97531.0,0.153796]
["bitfinex","BTCUSD",1739218515677,0.10680817,97539.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739218515872,0.26059217,97539.0,97532.0,0.153794]
["bitfinex","BTCUSD",1739218516285,0.10680817,97539.0,97530.0,0.0104625]
["bitfinex","BTCUSD",1739218516485,0.08268155,97538.0,97516.0,0.15]
["bitfinex","BTCUSD",1739218516796,0.153797,97531.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739218516995,0.10250365,97530.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739218517193,0.10680145,97530.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739218517402,0.10680145,97530.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739218517602,0.10680145,97530.0,97517.0,0.205092]
["bitfinex","BTCUSD",1739218517803,0.10680145,97530.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739218517804,0.0814,97526.0,97519.0,0.153815]
["bitfinex","BTCUSD",1739218517978,0.0453,97524.0,97517.0,0.22585009]
["bitfinex","BTCUSD",1739218518187,0.14780365,97524.0,97517.0,0.02075809]
["bitfinex","BTCUSD",1739218518404,0.00428912,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218519601,0.00828912,97523.0,97521.0,0.153812]
["bitfinex","BTCUSD",1739218519847,0.00828912,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218520626,0.00528912,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218521755,0.00728912,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218522190,0.00828912,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218522391,0.00728912,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218522635,0.00828912,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218522815,0.00528912,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218523351,0.00828912,97523.0,97522.0,0.153811]
["bitfinex","BTCUSD",1739218523808,0.11079277,97523.0,97516.0,0.0200667]
["bitfinex","BTCUSD",1739218524050,0.10250365,97522.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739218524293,0.10250365,97522.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218524528,0.00428289,97521.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218524718,0.10250365,97520.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218524960,0.0042814,97519.0,97514.0,0.00022407]
["bitfinex","BTCUSD",1739218525213,0.10250365,97518.0,97516.0,0.205092]
["bitfinex","BTCUSD",1739218525460,0.10250365,97518.0,97517.0,0.153819]
["bitfinex","BTCUSD",1739218526551,0.0814,97526.0,97516.0,0.001]
["bitfinex","BTCUSD",1739218526772,0.0814,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739218528792,0.0834,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739218529253,0.0884,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1739218530466,0.0884,97526.0,97523.0,0.358886]
["bitfinex","BTCUSD",1739218530690,0.0884,97526.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739218530927,0.00428633,97525.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739218531288,0.0884,97526.0,97524.0,0.153807]
["bitfinex","BTCUSD",1739218531485,0.00428633,97525.0,97518.0,0.20509]
["bitfinex","BTCUSD",1739218531716,0.00428633,97525.0,97523.0,0.153808]
["bitfinex","BTCUSD",1739218531914,0.00428633,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739218532320,0.00528633,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739218532519,0.00428633,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739218532916,0.00528633,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739218533120,0.00828633,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739218533365,0.11078998,97525.0,97524.0,0.1896978]
["bitfinex","BTCUSD",1739218534215,0.11078998,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739218534416,0.00928633,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739218534884,0.005,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739218535136,0.001,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1739218535364,0.0001067,97531.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739218536138,0.00439155,97531.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739218536733,0.0001067,97531.0,97530.0,0.153798]
["bitfinex","BTCUSD",1739218537959,0.0001067,97531.0,97530.0,0.16423122]
["bitfinex","BTCUSD",1739218538247,0.0021067,97531.0,97530.0,0.16423122]
["bitfinex","BTCUSD",1739218539806,0.0021067,97531.0,97530.0,0.16474419]
["bitfinex","BTCUSD",1739218540006,0.0021067,97531.0,97530.0,0.16423122]
["bitfinex","BTCUSD",1739218540757,0.0021067,97531.0,97530.0,0.18463114]
["bitfinex","BTCUSD",1739218542092,0.0021067,97531.0,97530.0,0.19557148]
["bitfinex","BTCUSD",1739218544583,0.0021067,97531.0,97530.0,0.18463114]
["bitfinex","BTCUSD",1739218550308,0.0001067,97531.0,97530.0,0.18463114]
["bitfinex","BTCUSD",1739218550656,0.0021067,97531.0,97530.0,0.18463114]
["bitfinex","BTCUSD",1739218551294,0.0001067,97531.0,97530.0,0.18463114]
["bitfinex","BTCUSD",1739218551439,0.0011067,97531.0,97530.0,0.19163114]
["bitfinex","BTCUSD",1739218551846,0.0011067,97531.0,97530.0,0.19463114]
["bitfinex","BTCUSD",1739218555102,0.0011067,97531.0,97530.0,0.19163114]
["bitfinex","BTCUSD",1739218555449,0.0001067,97531.0,97530.0,0.18763114]
["bitfinex","BTCUSD",1739218555791,0.0001067,97531.0,97530.0,0.45740866]
["bitfinex","BTCUSD",1739218556001,0.0001067,97531.0,97530.0,0.46689595]
["bitfinex","BTCUSD",1739218556206,0.07874042,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739218556406,0.18124407,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739218556635,0.18554492,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739218556831,0.08304127,97555.0,97554.0,0.15376]
["bitfinex","BTCUSD",1739218557034,0.08304127,97555.0,97554.0,0.2101398]
["bitfinex","BTCUSD",1739218557239,0.07874042,97555.0,97554.0,0.2101398]
["bitfinex","BTCUSD",1739218557435,0.08974042,97555.0,97554.0,0.2111398]
["bitfinex","BTCUSD",1739218557799,0.013,97555.0,97554.0,0.2111398]
["bitfinex","BTCUSD",1739218558029,0.011,97555.0,97554.0,0.2111398]
["bitfinex","BTCUSD",1739218558232,0.0452,97562.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739218558413,0.10250365,97561.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739218558624,0.10250365,97561.0,97558.0,0.153753]
["bitfinex","BTCUSD",1739218558821,0.00430533,97560.0,97558.0,0.153753]
["bitfinex","BTCUSD",1739218559037,0.10250365,97559.0,97558.0,0.153753]
["bitfinex","BTCUSD",1739218559241,0.10250365,97559.0,97556.0,0.205009]
["bitfinex","BTCUSD",1739218559426,0.10680823,97559.0,97556.0,0.205009]
["bitfinex","BTCUSD",1739218560179,0.10680823,97559.0,97557.0,0.001]
["bitfinex","BTCUSD",1739218560592,0.10680823,97559.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739218560795,0.10250365,97559.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739218561008,0.00430384,97558.0,97554.0,0.23611309]
["bitfinex","BTCUSD",1739218561209,0.00430384,97558.0,97555.0,0.153758]
["bitfinex","BTCUSD",1739218561611,0.00430384,97558.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739218563036,0.00430384,97558.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739218563236,0.00430384,97558.0,97557.0,0.21324441]
["bitfinex","BTCUSD",1739218563405,0.00830384,97558.0,97557.0,0.21324441]
["bitfinex","BTCUSD",1739218563798,0.0001067,97561.0,97557.0,0.05948841]
["bitfinex","BTCUSD",1739218563997,0.0001067,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739218565067,0.0041067,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739218566275,0.0001067,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739218566661,0.0041067,97561.0,97560.0,0.154751]
["bitfinex","BTCUSD",1739218567209,0.0011067,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1739218567395,0.0011067,97561.0,97560.0,0.21326805]
["bitfinex","BTCUSD",1739218567615,0.07978284,97570.0,97567.0,0.153739]
["bitfinex","BTCUSD",1739218567894,0.08022677,97570.0,97567.0,0.153739]
["bitfinex","BTCUSD",1739218568945,0.00430703,97569.0,97567.0,0.153739]
["bitfinex","BTCUSD",1739218569150,0.08022677,97570.0,97560.0,0.1180829]
["bitfinex","BTCUSD",1739218569301,0.00044393,97570.0,97567.0,0.153738]
["bitfinex","BTCUSD",1739218569516,0.00044393,97570.0,97561.0,0.03544974]
["bitfinex","BTCUSD",1739218570118,0.00044393,97570.0,97567.0,0.153739]
["bitfinex","BTCUSD",1739218570520,0.18240365,97569.0,97560.0,0.05904145]
["bitfinex","BTCUSD",1739218570726,0.05412315,97568.0,97550.0,0.05904145]
["bitfinex","BTCUSD",1739218570930,0.10250365,97567.0,97550.0,0.05904145]
["bitfinex","BTCUSD",1739218571146,0.00432166,97566.0,97565.0,0.153743]
["bitfinex","BTCUSD",1739218572011,0.00432166,97566.0,97563.0,0.204994]
["bitfinex","BTCUSD",1739218572214,0.00432166,97566.0,97559.0,0.205004]
["bitfinex","BTCUSD",1739218572417,0.00432166,97566.0,97561.0,0.153748]
["bitfinex","BTCUSD",1739218573263,0.00432166,97566.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739218574065,0.00532166,97566.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739218574224,0.00632166,97566.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739218574424,0.00432166,97566.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739218574677,0.00832166,97566.0,97562.0,0.153748]
["bitfinex","BTCUSD",1739218574889,0.00932166,97566.0,97557.0,0.05904145]
["bitfinex","BTCUSD",1739218575335,0.00932166,97566.0,97562.0,0.153746]
["bitfinex","BTCUSD",1739218575514,0.00532166,97566.0,97557.0,0.05904145]
["bitfinex","BTCUSD",1739218575740,0.00932166,97566.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739218576272,0.00832166,97566.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739218576519,0.00832166,97566.0,97560.0,0.205001]
["bitfinex","BTCUSD",1739218576717,0.00832166,97566.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218576718,0.0799,97562.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218576930,0.10250365,97561.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218577078,0.10682653,97561.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218577902,0.10682653,97561.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739218578365,0.10682653,97561.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218578576,0.10640104,97561.0,97557.0,0.153756]
["bitfinex","BTCUSD",1739218578863,0.10740104,97561.0,97559.0,0.153751]
["bitfinex","BTCUSD",1739218579000,0.10740104,97561.0,97557.0,0.205008]
["bitfinex","BTCUSD",1739218580046,0.10640104,97561.0,97557.0,0.205008]
["bitfinex","BTCUSD",1739218580254,0.10740104,97561.0,97557.0,0.205008]
["bitfinex","BTCUSD",1739218580672,0.10640104,97561.0,97557.0,0.205008]
["bitfinex","BTCUSD",1739218581086,0.10940104,97561.0,97557.0,0.205008]
["bitfinex","BTCUSD",1739218581841,0.10940104,97561.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739218582926,0.10940104,97561.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739218583129,0.10940104,97561.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739218583335,0.10507816,97561.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739218583882,0.10207816,97561.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739218584190,0.10507816,97561.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739218584599,0.10207816,97561.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739218584802,0.10507816,97561.0,97557.0,0.153755]
["bitfinex","BTCUSD",1739218587029,0.10207816,97561.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739218587440,0.10507816,97561.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739218587923,0.10207816,97561.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739218588331,0.10507816,97561.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739218590159,0.10465267,97561.0,97558.0,0.153754]
["bitfinex","BTCUSD",1739218591826,0.10465267,97561.0,97556.0,0.205009]
["bitfinex","BTCUSD",1739218592031,0.10465267,97561.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739218592268,0.00431571,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739218592490,0.10681936,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739218593622,0.00431571,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739218593832,0.003,97561.0,97557.0,0.205007]
["bitfinex","BTCUSD",1739218594108,0.0773,97569.0,97557.0,0.205007]
["bitfinex","BTCUSD",1739218594300,0.0773,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739218594703,0.00055063,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739218596553,0.00055063,97570.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739218596760,0.00155063,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739218597812,0.00155063,97570.0,97560.0,0.05901194]
["bitfinex","BTCUSD",1739218598025,0.00155063,97570.0,97564.0,0.153744]
["bitfinex","BTCUSD",1739218598243,0.17980365,97569.0,97558.0,0.153753]
["bitfinex","BTCUSD",1739218598445,0.0773,97567.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218598651,0.00128122,97568.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218598652,0.0773,97564.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218598789,0.0773,97564.0,97555.0,0.15398286]
["bitfinex","BTCUSD",1739218598790,0.0453,97562.0,97555.0,0.15398286]
["bitfinex","BTCUSD",1739218599005,0.10682093,97561.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218600043,0.00128131,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218600253,0.10378496,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218600483,0.1081015,97560.0,97559.0,0.00322407]
["bitfinex","BTCUSD",1739218600690,0.2618525,97560.0,97559.0,0.00322407]
["bitfinex","BTCUSD",1739218600893,0.33787119,97560.0,97559.0,0.00322407]
["bitfinex","BTCUSD",1739218601148,0.33787119,97560.0,97559.0,0.00922407]
["bitfinex","BTCUSD",1739218601149,0.33782054,97560.0,97559.0,0.00922407]
["bitfinex","BTCUSD",1739218602086,0.33782054,97560.0,97559.0,0.00622407]
["bitfinex","BTCUSD",1739218602309,0.33782054,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218602460,0.18406954,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218602658,0.18406954,97560.0,97559.0,0.00222407]
["bitfinex","BTCUSD",1739218603472,0.18535086,97560.0,97559.0,0.00222407]
["bitfinex","BTCUSD",1739218603651,0.18535086,97560.0,97559.0,0.00622407]
["bitfinex","BTCUSD",1739218603854,0.18406954,97560.0,97559.0,0.00622407]
["bitfinex","BTCUSD",1739218604177,0.18406954,97560.0,97559.0,0.00222407]
["bitfinex","BTCUSD",1739218604568,0.18406954,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218605119,0.18535087,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218605792,0.18406954,97560.0,97559.0,0.00222407]
["bitfinex","BTCUSD",1739218605951,0.18406954,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218606750,0.18406954,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218606940,0.18706954,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218609143,0.10976954,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218609554,0.105453,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218609977,0.10976893,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218610482,0.10987563,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218611067,0.10987563,97560.0,97559.0,0.17665298]
["bitfinex","BTCUSD",1739218611479,0.10987563,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218612423,0.10987563,97560.0,97559.0,0.15497707]
["bitfinex","BTCUSD",1739218612602,0.10987563,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218612906,0.10687563,97560.0,97559.0,0.15497707]
["bitfinex","BTCUSD",1739218613348,0.00442263,97560.0,97559.0,0.15497707]
["bitfinex","BTCUSD",1739218613489,0.00442263,97560.0,97559.0,0.21149886]
["bitfinex","BTCUSD",1739218613690,0.0001067,97560.0,97559.0,0.21149886]
["bitfinex","BTCUSD",1739218615788,0.0001067,97560.0,97559.0,0.22169445]
["bitfinex","BTCUSD",1739218616021,0.0001067,97560.0,97559.0,0.16517266]
["bitfinex","BTCUSD",1739218619960,0.10261035,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218620318,0.10692933,97560.0,97559.0,0.15497707]
["bitfinex","BTCUSD",1739218620920,0.10692933,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218621098,0.18682933,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218621527,0.18682933,97560.0,97559.0,0.15497707]
["bitfinex","BTCUSD",1739218621870,0.18682933,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218622055,0.18682933,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218622195,0.18682933,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218622798,0.18982933,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218623001,0.10992933,97560.0,97559.0,0.21143909]
["bitfinex","BTCUSD",1739218623202,0.00442568,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218623412,0.0001067,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218623612,0.0031067,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218624093,0.0001067,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218625198,0.0001067,97560.0,97559.0,0.15497707]
["bitfinex","BTCUSD",1739218627416,0.17791035,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218627792,0.18222485,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218628320,0.18222485,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218628823,0.17791035,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218629023,0.18091035,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218629226,0.18522485,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218632462,0.18522485,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218638867,0.18522485,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218639408,0.18091035,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218639772,0.18522509,97560.0,97559.0,0.15397707]
["bitfinex","BTCUSD",1739218640718,0.18522509,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218640719,0.34007609,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218640919,0.38857609,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218642423,0.38657609,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218642604,0.39257609,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218645069,0.71487609,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218647476,0.51262509,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218647610,0.66637609,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218649644,0.71487609,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218657145,0.72492112,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218658214,0.87492112,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218659199,0.86792112,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218659408,0.86792112,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218659738,0.87592112,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218670129,0.90781054,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218676264,0.58551054,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218686323,0.60851054,97560.0,97559.0,0.00122407]
["bitfinex","BTCUSD",1739218687323,0.60051054,97560.0,97559.0,0.00022407]
["bitfinex","BTCUSD",1739218687494,0.71851054,97560.0,97559.0,7e-08]
["bitfinex","BTCUSD",1739218687698,0.72051054,97560.0,97559.0,7e-08]
["bitfinex","BTCUSD",1739218687908,0.73251054,97560.0,97559.0,7e-08]
["bitfinex","BTCUSD",1739218688316,0.437257,97556.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218688522,0.58465007,97556.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218688880,0.58895411,97556.0,97555.0,0.00022386]
["bitfinex","BTCUSD",1739218689538,0.59895411,97556.0,97555.0,8.6e-07]
["bitfinex","BTCUSD",1739218690270,0.61995411,97556.0,97555.0,8.6e-07]
["bitfinex","BTCUSD",1739218691098,0.153792,97534.0,97533.0,0.0821756]
["bitfinex","BTCUSD",1739218691304,0.29375418,97534.0,97533.0,0.0821756]
["bitfinex","BTCUSD",1739218691510,0.153813,97521.0,97520.0,0.0821756]
["bitfinex","BTCUSD",1739218691719,0.25631665,97521.0,97520.0,0.0821756]
["bitfinex","BTCUSD",1739218691931,0.153819,97517.0,97513.0,0.00022407]
["bitfinex","BTCUSD",1739218692132,0.25632265,97517.0,97513.0,0.00022407]
["bitfinex","BTCUSD",1739218692329,0.26059729,97517.0,97516.0,0.04854438]
["bitfinex","BTCUSD",1739218693863,0.26059729,97517.0,97516.0,0.05054438]
["bitfinex","BTCUSD",1739218694203,0.26159729,97517.0,97516.0,0.05054438]
["bitfinex","BTCUSD",1739218695313,0.26159729,97517.0,97516.0,0.00204438]
["bitfinex","BTCUSD",1739218696355,0.26059729,97517.0,97516.0,0.00204438]
["bitfinex","BTCUSD",1739218696563,0.29245669,97517.0,97516.0,0.00204438]
["bitfinex","BTCUSD",1739218696969,0.26759729,97517.0,97516.0,0.00204438]
["bitfinex","BTCUSD",1739218697121,0.26759729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218697558,0.26359729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218698046,0.26959729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218701176,0.52049729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218701544,0.51901729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218701902,0.51601729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218702098,0.52101729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218702329,0.51501729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218703368,0.52201729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218703710,0.51701729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218704094,0.53201729,97517.0,97516.0,4.438e-05]
["bitfinex","BTCUSD",1739218704702,0.53201729,97517.0,97516.0,0.00026845]
["bitfinex","BTCUSD",1739218709354,0.56379393,97517.0,97516.0,0.00026845]
["bitfinex","BTCUSD",1739218709653,0.56379008,97517.0,97516.0,0.00026845]
["bitfinex","BTCUSD",1739218712540,0.452328,97511.0,97510.0,8e-07]
["bitfinex","BTCUSD",1739218712766,0.55483165,97511.0,97510.0,8e-07]
["bitfinex","BTCUSD",1739218713035,0.59087159,97511.0,97510.0,1.8e-07]
["bitfinex","BTCUSD",1739218713504,0.61866311,97511.0,97510.0,1.8e-07]
["bitfinex","BTCUSD",1739218714212,0.62566311,97511.0,97510.0,1.8e-07]
["bitfinex","BTCUSD",1739218714858,0.67814886,97511.0,97510.0,1.8e-07]
["bitfinex","BTCUSD",1739218715376,0.62866311,97511.0,97510.0,1.8e-07]
["bitfinex","BTCUSD",1739218715550,0.64366311,97511.0,97510.0,1.8e-07]
["bitfinex","BTCUSD",1739218715757,0.65066311,97511.0,97510.0,1.8e-07]
["bitfinex","BTCUSD",1739218717020,0.75866311,97511.0,97510.0,1.8e-07]
["bitfinex","BTCUSD",1739218717230,0.2783,97499.0,97497.0,2.5e-07]
["bitfinex","BTCUSD",1739218717455,0.2783,97499.0,97494.0,3.2e-07]
["bitfinex","BTCUSD",1739218717456,0.64590173,97498.0,97494.0,3.2e-07]
["bitfinex","BTCUSD",1739218717609,0.43935765,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218717812,0.54662422,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218718047,0.55086764,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218718354,0.57935339,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218718671,0.58635339,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218719034,0.61669697,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218719247,0.58305528,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218719389,0.61484627,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218719718,0.58305528,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218720091,0.61154103,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218720286,0.61484395,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218720668,0.6433297,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218721592,0.61484395,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218721809,0.57597738,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218722013,0.47457738,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218722224,0.44278871,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218724533,0.54418871,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218724745,0.63591224,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218724952,0.74391224,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218725121,0.78277881,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218725339,0.81126456,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218725486,0.68826456,97495.0,97494.0,7.1e-07]
["bitfinex","BTCUSD",1739218725761,0.68826456,97495.0,97473.0,0.00011674]
["bitfinex","BTCUSD",1739218725762,0.303887,97474.0,97473.0,0.00011674]
["bitfinex","BTCUSD",1739218725932,0.50779065,97474.0,97473.0,0.00011674]
["bitfinex","BTCUSD",1739218726458,0.53960154,97474.0,97473.0,0.00011674]
["bitfinex","BTCUSD",1739218727270,0.50779065,97474.0,97473.0,0.00011674]
["bitfinex","BTCUSD",1739218727550,0.53959711,97474.0,97473.0,0.00011674]
["bitfinex","BTCUSD",1739218727737,0.53959711,97474.0,97472.0,87.35105414]
["bitfinex","BTCUSD",1739218727738,0.173,97473.0,97472.0,87.35105414]
["bitfinex","BTCUSD",1739218727869,0.27550365,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218728907,0.28950365,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218729356,0.32129869,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218730131,0.48118669,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218730331,0.47518669,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218730753,0.48218669,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218730954,0.47518669,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218731159,0.46118669,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218731365,0.48218669,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218731769,0.49271843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218731968,0.47871843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218732145,0.49271843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218732529,0.48571843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218732728,0.47171843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218733044,0.48571843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218734282,0.47871843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218734477,0.49271843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218734681,0.48571843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218734892,0.49271843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218735099,0.47171843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218735376,0.48571843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218735524,0.49271843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218735738,0.47871843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218736147,0.49271843,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218736773,0.46092339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218736982,0.45392339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218737405,0.46092339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218737736,0.28092339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218737912,0.26692339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218738156,0.42392339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218738358,0.43792339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218738688,0.42392339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218739008,0.43792339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218740156,0.76022339,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218740943,0.59580365,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218741117,0.44580365,97473.0,97472.0,87.42929853]
["bitfinex","BTCUSD",1739218742046,0.44580365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218742284,0.12350365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218744365,0.10250365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218744510,0.10950365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218744709,0.12350365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218744895,0.11650365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218745437,0.12050365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218745800,0.10650365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218746005,0.11550365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218747080,0.11550365,97473.0,97472.0,87.47451527]
["bitfinex","BTCUSD",1739218749562,0.11550365,97473.0,97472.0,87.47439853]
["bitfinex","BTCUSD",1739218752127,0.11550365,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218756159,0.59297421,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218756353,0.81149165,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218756607,0.89139165,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218756812,0.89139165,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218756989,0.92322687,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218757194,0.91422687,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218757396,0.93422687,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218757641,0.95427813,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218757860,0.96127813,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218758115,0.94027813,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218758332,0.96127813,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218760624,0.9831447,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218760810,0.9901447,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218761144,0.99734239,97473.0,97472.0,87.35121527]
["bitfinex","BTCUSD",1739218761332,0.99734239,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218761503,1.00434239,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218761909,1.01934239,97473.0,97472.0,87.35109853]
["bitfinex","BTCUSD",1739218762115,1.01934239,97473.0,97472.0,87.34965853]
["bitfinex","BTCUSD",1739218762317,0.9911447,97473.0,97472.0,87.34965853]
["bitfinex","BTCUSD",1739218762835,0.96227813,97473.0,97472.0,87.34965853]
["bitfinex","BTCUSD",1739218763035,0.9911447,97473.0,97472.0,87.34965853]
["bitfinex","BTCUSD",1739218763635,0.9911447,97473.0,97472.0,87.34633504]
["bitfinex","BTCUSD",1739218763829,0.9761447,97473.0,97472.0,87.34633504]
["bitfinex","BTCUSD",1739218764337,0.9911447,97473.0,97472.0,87.34633504]
["bitfinex","BTCUSD",1739218764889,0.96227813,97473.0,97472.0,87.34633504]
["bitfinex","BTCUSD",1739218766039,0.96250221,97473.0,97472.0,87.34633504]
["bitfinex","BTCUSD",1739218767686,0.96250221,97473.0,97472.0,86.99474547]
["bitfinex","BTCUSD",1739218767888,0.96250221,97473.0,97472.0,86.96360809]
["bitfinex","BTCUSD",1739218767889,1.07050221,97473.0,97472.0,86.96360809]
["bitfinex","BTCUSD",1739218768072,1.07050221,97473.0,97472.0,86.94960809]
["bitfinex","BTCUSD",1739218768252,1.04850221,97473.0,97472.0,86.94960809]
["bitfinex","BTCUSD",1739218768447,1.07736878,97473.0,97472.0,86.94960809]
["bitfinex","BTCUSD",1739218768656,1.09936878,97473.0,97472.0,86.94960809]
["bitfinex","BTCUSD",1739218769019,1.07736878,97473.0,97472.0,86.93180199]
["bitfinex","BTCUSD",1739218769214,0.99756647,97473.0,97472.0,86.47174811]
["bitfinex","BTCUSD",1739218769469,0.99756647,97473.0,97472.0,86.35302906]
["bitfinex","BTCUSD",1739218769618,0.99756647,97473.0,97472.0,86.34299298]
["bitfinex","BTCUSD",1739218769978,0.99756647,97473.0,97472.0,86.31234037]
["bitfinex","BTCUSD",1739218770179,0.99756647,97473.0,97472.0,86.301646]
["bitfinex","BTCUSD",1739218770385,1.00456647,97473.0,97472.0,86.27864298]
["bitfinex","BTCUSD",1739218770541,1.10556647,97473.0,97472.0,86.27864298]
["bitfinex","BTCUSD",1739218770959,1.12756647,97473.0,97472.0,86.27864298]
["bitfinex","BTCUSD",1739218771424,1.08436878,97473.0,97472.0,86.27864298]
["bitfinex","BTCUSD",1739218771649,1.12756647,97473.0,97472.0,86.27864298]
["bitfinex","BTCUSD",1739218772073,1.12756647,97473.0,97472.0,86.26064298]
["bitfinex","BTCUSD",1739218772375,1.12756647,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218772741,1.11256647,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218773296,1.12004647,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218773850,1.11304647,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218774099,1.12804647,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218774239,1.13504647,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218774444,1.11304647,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218774908,1.13504647,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218775762,1.10684878,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218775967,1.13504647,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218776547,1.10684878,97473.0,97472.0,86.23564298]
["bitfinex","BTCUSD",1739218777977,1.10684878,97473.0,97472.0,86.20854298]
["bitfinex","BTCUSD",1739218778170,1.10684878,97473.0,97472.0,86.20018796]
["bitfinex","BTCUSD",1739218778972,1.09936878,97473.0,97472.0,86.20018796]
["bitfinex","BTCUSD",1739218779177,1.10684878,97473.0,97472.0,86.20018796]
["bitfinex","BTCUSD",1739218780197,1.07798221,97473.0,97472.0,86.20018796]
["bitfinex","BTCUSD",1739218780396,1.10684878,97473.0,97472.0,86.20018796]
["bitfinex","BTCUSD",1739218781684,1.07798221,97473.0,97472.0,86.20018796]
["bitfinex","BTCUSD",1739218781884,1.10684878,97473.0,97472.0,86.17188796]
["bitfinex","BTCUSD",1739218782286,1.07798221,97473.0,97472.0,86.17188796]
["bitfinex","BTCUSD",1739218782705,1.07755509,97473.0,97472.0,86.17188796]
["bitfinex","BTCUSD",1739218783932,1.07755509,97473.0,97472.0,86.13503796]
["bitfinex","BTCUSD",1739218787578,1.07755509,97473.0,97472.0,85.95784796]
["bitfinex","BTCUSD",1739218787780,1.07755509,97473.0,97472.0,85.71466471]
["bitfinex","BTCUSD",1739218788109,1.10642166,97473.0,97472.0,85.63968882]
["bitfinex","BTCUSD",1739218788292,1.10642166,97473.0,97472.0,85.59568881]
["bitfinex","BTCUSD",1739218788487,1.09142166,97473.0,97472.0,85.59568881]
["bitfinex","BTCUSD",1739218788644,1.08442166,97473.0,97472.0,85.59568881]
["bitfinex","BTCUSD",1739218788854,1.09142166,97473.0,97472.0,85.59568881]
["bitfinex","BTCUSD",1739218789153,1.08442166,97473.0,97472.0,85.59568881]
["bitfinex","BTCUSD",1739218789584,1.11961935,97473.0,97472.0,85.59568881]
["bitfinex","BTCUSD",1739218789894,1.13461935,97473.0,97472.0,85.59568881]
["bitfinex","BTCUSD",1739218790256,1.11961935,97473.0,97472.0,85.59568881]
["bitfinex","BTCUSD",1739218790459,1.11961935,97473.0,97472.0,85.57498881]
["bitfinex","BTCUSD",1739218790669,1.10642166,97473.0,97472.0,85.57498881]
["bitfinex","BTCUSD",1739218790869,1.10642166,97473.0,97472.0,85.57240881]
["bitfinex","BTCUSD",1739218791076,1.13461935,97473.0,97472.0,85.57240881]
["bitfinex","BTCUSD",1739218791281,1.10642166,97473.0,97472.0,85.57240881]
["bitfinex","BTCUSD",1739218791484,1.13461935,97473.0,97472.0,85.57240881]
["bitfinex","BTCUSD",1739218791879,1.10642166,97473.0,97472.0,85.57240881]
["bitfinex","BTCUSD",1739218792466,1.10642166,97473.0,97472.0,85.50048881]
["bitfinex","BTCUSD",1739218792913,1.10599454,97473.0,97472.0,85.50048881]
["bitfinex","BTCUSD",1739218793362,1.10599454,97473.0,97472.0,85.4564888]
["bitfinex","BTCUSD",1739218794184,1.10599454,97473.0,97472.0,85.3824888]
["bitfinex","BTCUSD",1739218794913,1.10599454,97473.0,97472.0,85.37242881]
["bitfinex","BTCUSD",1739218795382,1.10599454,97473.0,97472.0,85.35118881]
["bitfinex","BTCUSD",1739218795828,1.10599454,97473.0,97472.0,85.33318881]
["bitfinex","BTCUSD",1739218796069,1.10599454,97473.0,97472.0,84.49824256]
["bitfinex","BTCUSD",1739218796357,1.05220314,97473.0,97472.0,83.73820493]
["bitfinex","BTCUSD",1739218796588,1.08040083,97473.0,97472.0,83.05871198]
["bitfinex","BTCUSD",1739218796852,1.08040083,97473.0,97472.0,83.01770198]
["bitfinex","BTCUSD",1739218797560,1.08040083,97473.0,97472.0,82.48329976]
["bitfinex","BTCUSD",1739218797792,1.08040083,97473.0,97472.0,82.44226176]
["bitfinex","BTCUSD",1739218798010,1.08040083,97473.0,97472.0,82.42174276]
["bitfinex","BTCUSD",1739218798260,1.08040083,97473.0,97472.0,81.88734054]
["bitfinex","BTCUSD",1739218798529,1.08040083,97473.0,97472.0,81.84334053]
["bitfinex","BTCUSD",1739218798763,1.05220314,97473.0,97472.0,81.82434053]
["bitfinex","BTCUSD",1739218799225,1.05220314,97473.0,97472.0,81.31045731]
["bitfinex","BTCUSD",1739218799430,1.02333657,97473.0,97472.0,81.31045731]
["bitfinex","BTCUSD",1739218801008,1.02333657,97473.0,97472.0,81.21208935]
["bitfinex","BTCUSD",1739218801796,1.02333657,97473.0,97472.0,79.56029576]
["bitfinex","BTCUSD",1739218801998,0.97552933,97473.0,97472.0,78.61781223]
["bitfinex","BTCUSD",1739218802232,1.03259359,97473.0,97472.0,78.57452832]
["bitfinex","BTCUSD",1739218802420,0.99672702,97473.0,97472.0,78.0196071]
["bitfinex","BTCUSD",1739218802676,1.11853409,97473.0,97472.0,77.9990881]
["bitfinex","BTCUSD",1739218802896,1.07146983,97473.0,97472.0,77.9250501]
["bitfinex","BTCUSD",1739218803134,1.12853409,97473.0,97472.0,77.74864621]
["bitfinex","BTCUSD",1739218803323,1.11353409,97473.0,97472.0,77.67844444]
["bitfinex","BTCUSD",1739218803542,1.10653409,97473.0,97472.0,77.55740544]
["bitfinex","BTCUSD",1739218803756,1.12153409,97473.0,97472.0,77.42298211]
["bitfinex","BTCUSD",1739218803969,1.12153409,97473.0,97472.0,77.2826651]
["bitfinex","BTCUSD",1739218804178,1.10653409,97473.0,97472.0,77.2754651]
["bitfinex","BTCUSD",1739218804586,1.13761268,97473.0,97472.0,77.2754651]
["bitfinex","BTCUSD",1739218804796,1.14461268,97473.0,97472.0,76.55817091]
["bitfinex","BTCUSD",1739218805005,1.13713268,97473.0,97472.0,76.00316672]
["bitfinex","BTCUSD",1739218805214,1.13761268,97473.0,97472.0,76.00316672]
["bitfinex","BTCUSD",1739218805409,1.14461268,97473.0,97472.0,75.93416672]
["bitfinex","BTCUSD",1739218805564,1.16264467,97473.0,97472.0,75.93416672]
["bitfinex","BTCUSD",1739218806192,1.15564467,97473.0,97472.0,75.93416672]
["bitfinex","BTCUSD",1739218806350,1.14064467,97473.0,97472.0,75.93416672]
["bitfinex","BTCUSD",1739218806551,1.14764467,97473.0,97472.0,75.93416672]
["bitfinex","BTCUSD",1739218806761,1.16264467,97473.0,97472.0,75.72838672]
["bitfinex","BTCUSD",1739218806961,1.16264467,97473.0,97472.0,75.65435672]
["bitfinex","BTCUSD",1739218807191,1.14764467,97473.0,97472.0,75.65435672]
["bitfinex","BTCUSD",1739218807431,1.14764467,97473.0,97472.0,75.59412672]
["bitfinex","BTCUSD",1739218807858,1.14764467,97473.0,97472.0,75.58880985]
["bitfinex","BTCUSD",1739218808059,1.16264467,97473.0,97472.0,75.58880985]
["bitfinex","BTCUSD",1739218808262,1.16264467,97473.0,97472.0,75.54480984]
["bitfinex","BTCUSD",1739218809346,1.14656608,97473.0,97472.0,75.54480984]
["bitfinex","BTCUSD",1739218809749,1.14656608,97473.0,97472.0,75.54200984]
["bitfinex","BTCUSD",1739218809979,1.14656608,97473.0,97472.0,75.53600984]
["bitfinex","BTCUSD",1739218810218,1.14656608,97473.0,97472.0,75.53300984]
["bitfinex","BTCUSD",1739218810343,1.14656608,97473.0,97472.0,75.53000984]
["bitfinex","BTCUSD",1739218810542,1.14656608,97473.0,97472.0,75.52700984]
["bitfinex","BTCUSD",1739218810783,1.14656608,97473.0,97472.0,75.52400984]
["bitfinex","BTCUSD",1739218810994,1.14656608,97473.0,97472.0,75.52100984]
["bitfinex","BTCUSD",1739218811971,1.08950182,97473.0,97472.0,75.52100984]
["bitfinex","BTCUSD",1739218812183,1.11836839,97473.0,97472.0,75.52100984]
["bitfinex","BTCUSD",1739218812387,1.08250182,97473.0,97472.0,75.52100984]
["bitfinex","BTCUSD",1739218812704,1.07450182,97473.0,97472.0,75.50290984]
["bitfinex","BTCUSD",1739218813089,1.10336839,97473.0,97472.0,75.50290984]
["bitfinex","BTCUSD",1739218813291,1.11836839,97473.0,97472.0,75.45890983]
["bitfinex","BTCUSD",1739218813671,0.99010019,97473.0,97472.0,75.45890983]
["bitfinex","BTCUSD",1739218813875,0.95850182,97473.0,97472.0,75.45890983]
["bitfinex","BTCUSD",1739218814488,1.07327458,97473.0,97472.0,75.45890983]
["bitfinex","BTCUSD",1739218816040,1.07327458,97473.0,97472.0,75.42254984]
["bitfinex","BTCUSD",1739218817166,1.08935256,97473.0,97472.0,75.42254984]
["bitfinex","BTCUSD",1739218817391,1.04255256,97473.0,97472.0,75.42254984]
["bitfinex","BTCUSD",1739218817808,0.9507798,97473.0,97472.0,75.42254984]
["bitfinex","BTCUSD",1739218818212,0.9507798,97473.0,97472.0,75.37854983]
["bitfinex","BTCUSD",1739218820007,0.9507798,97473.0,97472.0,75.34126983]
["bitfinex","BTCUSD",1739218822118,0.9507798,97473.0,97472.0,75.23230983]
["bitfinex","BTCUSD",1739218823138,0.9522598,97473.0,97472.0,75.23230983]
["bitfinex","BTCUSD",1739218823336,0.9522598,97473.0,97472.0,75.18830982]
["bitfinex","BTCUSD",1739218823466,0.9522598,97473.0,97472.0,75.18682982]
["bitfinex","BTCUSD",1739218823879,0.9522598,97473.0,97472.0,73.05143832]
["bitfinex","BTCUSD",1739218824448,0.9522598,97473.0,97472.0,72.91125032]
["bitfinex","BTCUSD",1739218824857,0.9522598,97473.0,97472.0,72.84951232]
["bitfinex","BTCUSD",1739218825052,0.9522598,97473.0,97472.0,72.75867399]
["bitfinex","BTCUSD",1739218825263,0.9522598,97473.0,97472.0,72.71311599]
["bitfinex","BTCUSD",1739218825470,0.9993598,97473.0,97472.0,72.62985899]
["bitfinex","BTCUSD",1739218825852,0.9923598,97473.0,97472.0,72.62985899]
["bitfinex","BTCUSD",1739218826049,1.1003598,97473.0,97472.0,72.42389123]
["bitfinex","BTCUSD",1739218826348,1.09128182,97473.0,97472.0,72.05625557]
["bitfinex","BTCUSD",1739218826551,1.09128182,97473.0,97472.0,72.03573657]
["bitfinex","BTCUSD",1739218826755,1.09128182,97473.0,97472.0,71.78544758]
["bitfinex","BTCUSD",1739218826951,1.10514839,97473.0,97472.0,71.68439217]
["bitfinex","BTCUSD",1739218827157,1.13334608,97473.0,97472.0,71.68427543]
["bitfinex","BTCUSD",1739218827363,1.13334608,97473.0,97472.0,71.64323743]
["bitfinex","BTCUSD",1739218827607,1.13334608,97473.0,97472.0,71.60219943]
["bitfinex","BTCUSD",1739218827809,1.12634608,97473.0,97472.0,71.57768043]
["bitfinex","BTCUSD",1739218828046,1.13334608,97473.0,97472.0,71.57768043]
["bitfinex","BTCUSD",1739218828222,1.14834608,97473.0,97472.0,71.53368042]
["bitfinex","BTCUSD",1739218828422,1.14834608,97473.0,97472.0,71.48864242]
["bitfinex","BTCUSD",1739218828628,1.14834608,97473.0,97472.0,71.18674342]
["bitfinex","BTCUSD",1739218828830,1.12634608,97473.0,97472.0,71.11710542]
["bitfinex","BTCUSD",1739218829028,1.14134608,97473.0,97472.0,71.11710542]
["bitfinex","BTCUSD",1739218829228,1.14834608,97473.0,97472.0,71.01530276]
["bitfinex","BTCUSD",1739218829512,1.16442583,97473.0,97472.0,70.90540776]
["bitfinex","BTCUSD",1739218829944,1.13622814,97473.0,97472.0,70.89903776]
["bitfinex","BTCUSD",1739218830135,1.10736157,97473.0,97472.0,70.88303776]
["bitfinex","BTCUSD",1739218830334,1.10736157,97473.0,97472.0,70.86251876]
["bitfinex","BTCUSD",1739218830511,1.10736157,97473.0,97472.0,70.80899976]
["bitfinex","BTCUSD",1739218830711,1.10736157,97473.0,97472.0,70.78848076]
["bitfinex","BTCUSD",1739218830913,1.10036157,97473.0,97472.0,70.46704276]
["bitfinex","BTCUSD",1739218831269,1.10736157,97473.0,97472.0,70.46234418]
["bitfinex","BTCUSD",1739218831477,1.09236157,97473.0,97472.0,70.42130618]
["bitfinex","BTCUSD",1739218831677,1.09236157,97473.0,97472.0,70.32329818]
["bitfinex","BTCUSD",1739218831885,1.10736157,97473.0,97472.0,70.30277918]
["bitfinex","BTCUSD",1739218832242,1.10736157,97473.0,97472.0,70.28226018]
["bitfinex","BTCUSD",1739218833341,1.10736157,97473.0,97472.0,70.15924317]
["bitfinex","BTCUSD",1739218833895,1.10736157,97473.0,97472.0,70.13872417]
["bitfinex","BTCUSD",1739218834332,1.10736157,97473.0,97472.0,70.03814681]
["bitfinex","BTCUSD",1739218834641,1.10736157,97473.0,97472.0,69.97938881]
["bitfinex","BTCUSD",1739218834757,1.10736157,97473.0,97472.0,69.93335081]
["bitfinex","BTCUSD",1739218834957,1.10736157,97473.0,97472.0,69.92343081]
["bitfinex","BTCUSD",1739218835412,1.10736157,97473.0,97472.0,69.87301282]
["bitfinex","BTCUSD",1739218835618,1.10736157,97473.0,97472.0,69.79466983]
["bitfinex","BTCUSD",1739218835815,1.10736157,97473.0,97472.0,69.77415083]
["bitfinex","BTCUSD",1739218837354,1.10736157,97473.0,97472.0,69.73311283]
["bitfinex","BTCUSD",1739218838169,1.10736157,97473.0,97472.0,69.67607483]
["bitfinex","BTCUSD",1739218838373,1.10736157,97473.0,97472.0,69.59103682]
["bitfinex","BTCUSD",1739218839921,1.10736157,97473.0,97472.0,69.55291582]
["bitfinex","BTCUSD",1739218840596,1.10736157,97473.0,97472.0,69.54154582]
["bitfinex","BTCUSD",1739218841329,1.10736157,97473.0,97472.0,69.53654582]
["bitfinex","BTCUSD",1739218841927,0.86488157,97473.0,97472.0,69.53654582]
["bitfinex","BTCUSD",1739218842169,0.87236157,97473.0,97472.0,69.53654582]
["bitfinex","BTCUSD",1739218842327,1.01212157,97473.0,97472.0,69.53654582]
["bitfinex","BTCUSD",1739218843285,1.01212157,97473.0,97472.0,69.49254581]
["bitfinex","BTCUSD",1739218843859,1.00464157,97473.0,97472.0,69.49266255]
["bitfinex","BTCUSD",1739218844201,1.01212157,97473.0,97472.0,69.49266255]
["bitfinex","BTCUSD",1739218846456,1.01212157,97473.0,97472.0,69.46087255]
["bitfinex","BTCUSD",1739218846667,1.01212157,97473.0,97472.0,69.44439255]
["bitfinex","BTCUSD",1739218847158,1.01212157,97473.0,97472.0,69.38657195]
["bitfinex","BTCUSD",1739218847566,1.01212157,97473.0,97472.0,69.37969195]
["bitfinex","BTCUSD",1739218848269,1.01212157,97473.0,97472.0,69.33569194]
["bitfinex","BTCUSD",1739218850744,1.01212157,97473.0,97472.0,69.23953194]
["bitfinex","BTCUSD",1739218850877,1.01212157,97473.0,97472.0,69.21286194]
["bitfinex","BTCUSD",1739218851079,1.01212157,97473.0,97472.0,69.20042194]
["bitfinex","BTCUSD",1739218851711,1.01212157,97473.0,97472.0,69.18707594]
["bitfinex","BTCUSD",1739218853344,1.01212157,97473.0,97472.0,69.14307593]
["bitfinex","BTCUSD",1739218854192,1.01212157,97473.0,97472.0,69.13838593]
["bitfinex","BTCUSD",1739218855945,1.01212157,97473.0,97472.0,69.13826919]
["bitfinex","BTCUSD",1739218856150,1.01212157,97473.0,97472.0,69.08438919]
["bitfinex","BTCUSD",1739218858281,1.01212157,97473.0,97472.0,69.04038918]
["bitfinex","BTCUSD",1739218859006,1.01212157,97473.0,97472.0,69.03739918]
["bitfinex","BTCUSD",1739218860712,1.01212157,97473.0,97472.0,69.00497592]
["bitfinex","BTCUSD",1739218860864,1.01212157,97473.0,97472.0,68.97303592]
["bitfinex","BTCUSD",1739218861067,1.12012157,97473.0,97472.0,68.45348497]
["bitfinex","BTCUSD",1739218861267,1.19902157,97473.0,97472.0,68.39191593]
["bitfinex","BTCUSD",1739218861476,1.19902157,97473.0,97472.0,67.83694311]
["bitfinex","BTCUSD",1739218861659,1.19902157,97473.0,97472.0,67.28197029]
["bitfinex","BTCUSD",1739218862057,1.19902157,97473.0,97472.0,66.76803547]
["bitfinex","BTCUSD",1739218862287,1.19902157,97473.0,97472.0,66.71657547]
["bitfinex","BTCUSD",1739218862702,1.19902157,97473.0,97472.0,66.16160265]
["bitfinex","BTCUSD",1739218862909,1.19902157,97473.0,97472.0,65.61886466]
["bitfinex","BTCUSD",1739218863102,1.19902157,97473.0,97472.0,65.59822892]
["bitfinex","BTCUSD",1739218863334,1.19902157,97473.0,97472.0,65.53370991]
["bitfinex","BTCUSD",1739218863894,1.18402157,97473.0,97472.0,65.47215291]
["bitfinex","BTCUSD",1739218864095,1.19902157,97473.0,97472.0,65.45163391]
["bitfinex","BTCUSD",1739218864362,1.19902157,97473.0,97472.0,65.43111491]
["bitfinex","BTCUSD",1739218864563,1.19902157,97473.0,97472.0,65.41059591]
["bitfinex","BTCUSD",1739218864772,1.19902157,97473.0,97472.0,65.39007691]
["bitfinex","BTCUSD",1739218865412,1.19202157,97473.0,97472.0,65.34903891]
["bitfinex","BTCUSD",1739218865868,0.99764157,97473.0,97472.0,65.32851991]
["bitfinex","BTCUSD",1739218866070,0.96604182,97473.0,97472.0,65.32851991]
["bitfinex","BTCUSD",1739218866904,0.95804182,97473.0,97472.0,65.32851991]
["bitfinex","BTCUSD",1739218867121,0.98904182,97473.0,97472.0,65.32851991]
["bitfinex","BTCUSD",1739218867322,0.99604182,97473.0,97472.0,65.32851991]
["bitfinex","BTCUSD",1739218867746,0.99604182,97473.0,97472.0,65.32863665]
["bitfinex","BTCUSD",1739218868333,0.99604182,97473.0,97472.0,65.28463664]
["bitfinex","BTCUSD",1739218869871,6.04604182,97473.0,97472.0,65.28463664]
["bitfinex","BTCUSD",1739218871403,6.15424182,97473.0,97472.0,65.28463664]
["bitfinex","BTCUSD",1739218871760,6.04604182,97473.0,97472.0,65.28463664]
["bitfinex","BTCUSD",1739218872821,6.00744182,97473.0,97472.0,65.28463664]
["bitfinex","BTCUSD",1739218873397,6.00744182,97473.0,97472.0,65.24063663]
["bitfinex","BTCUSD",1739218873787,5.99996182,97473.0,97472.0,65.24063663]
["bitfinex","BTCUSD",1739218874024,5.99996182,97473.0,97472.0,65.24051989]
["bitfinex","BTCUSD",1739218874025,6.00744182,97473.0,97472.0,65.24051989]
["bitfinex","BTCUSD",1739218874202,6.03043223,97473.0,97472.0,65.24051989]
["bitfinex","BTCUSD",1739218874406,6.03043223,97473.0,97472.0,65.2084999]
["bitfinex","BTCUSD",1739218875524,6.05799975,97473.0,97472.0,65.2084999]
["bitfinex","BTCUSD",1739218876559,1.04659975,97473.0,97472.0,65.2084999]
["bitfinex","BTCUSD",1739218876956,6.09659975,97473.0,97472.0,65.2084999]
["bitfinex","BTCUSD",1739218877802,6.08159975,97473.0,97472.0,65.2084999]
["bitfinex","BTCUSD",1739218878145,6.07459975,97473.0,97472.0,65.16449989]
["bitfinex","BTCUSD",1739218878353,6.0906792,97473.0,97472.0,65.16449989]
["bitfinex","BTCUSD",1739218878553,6.14482536,97473.0,97472.0,65.16449989]
["bitfinex","BTCUSD",1739218879224,6.15982536,97473.0,97472.0,65.16449989]
["bitfinex","BTCUSD",1739218879424,6.16682536,97473.0,97472.0,65.16449989]
["bitfinex","BTCUSD",1739218881342,6.16682536,97473.0,97472.0,65.10007989]
["bitfinex","BTCUSD",1739218881569,6.15074591,97473.0,97472.0,65.08240615]
["bitfinex","BTCUSD",1739218882206,6.13574591,97473.0,97472.0,65.08240615]
["bitfinex","BTCUSD",1739218882593,6.14374591,97473.0,97472.0,65.08240615]
["bitfinex","BTCUSD",1739218882791,6.15074591,97473.0,97472.0,65.08240615]
["bitfinex","BTCUSD",1739218882967,6.13574591,97473.0,97472.0,65.08240615]
["bitfinex","BTCUSD",1739218883297,6.15074591,97473.0,97472.0,65.03840614]
["bitfinex","BTCUSD",1739218883888,6.14926591,97473.0,97472.0,65.03840614]
["bitfinex","BTCUSD",1739218885442,6.23206591,97473.0,97472.0,64.5339515]
["bitfinex","BTCUSD",1739218885651,6.21706591,97473.0,97472.0,64.46344076]
["bitfinex","BTCUSD",1739218885850,6.15591975,97473.0,97472.0,64.43800685]
["bitfinex","BTCUSD",1739218886073,6.17791975,97473.0,97472.0,64.42457422]
["bitfinex","BTCUSD",1739218886457,6.15591975,97473.0,97472.0,64.34249822]
["bitfinex","BTCUSD",1739218886594,6.16291975,97473.0,97472.0,64.16969754]
["bitfinex","BTCUSD",1739218886802,6.17791975,97473.0,97472.0,64.16969754]
["bitfinex","BTCUSD",1739218887292,6.17791975,97473.0,97472.0,64.15669754]
["bitfinex","BTCUSD",1739218887496,6.17791975,97473.0,97472.0,64.13042854]
["bitfinex","BTCUSD",1739218887677,6.17791975,97473.0,97472.0,64.10490954]
["bitfinex","BTCUSD",1739218888355,6.23086067,97473.0,97472.0,63.97883353]
["bitfinex","BTCUSD",1739218889379,6.22386067,97473.0,97472.0,63.97883353]
["bitfinex","BTCUSD",1739218889582,6.20886067,97473.0,97472.0,63.97883353]
["bitfinex","BTCUSD",1739218889779,6.23086067,97473.0,97472.0,63.93779553]
["bitfinex","BTCUSD",1739218889987,6.23086067,97473.0,97472.0,63.91727653]
["bitfinex","BTCUSD",1739218891944,6.23086067,97473.0,97472.0,63.91175653]
["bitfinex","BTCUSD",1739218892446,1.09806067,97473.0,97472.0,63.91175653]
["bitfinex","BTCUSD",1739218892847,6.14806067,97473.0,97472.0,63.91175653]
["bitfinex","BTCUSD",1739218893302,6.12049315,97473.0,97472.0,63.83607652]
["bitfinex","BTCUSD",1739218893481,6.12049315,97473.0,97472.0,63.83188248]
["bitfinex","BTCUSD",1739218893980,6.06755223,97473.0,97472.0,63.83188248]
["bitfinex","BTCUSD",1739218894891,6.09511975,97473.0,97472.0,63.83188248]
["bitfinex","BTCUSD",1739218895064,6.09511975,97473.0,97472.0,63.81414748]
["bitfinex","BTCUSD",1739218896956,6.09511975,97473.0,97472.0,63.78191748]
["bitfinex","BTCUSD",1739218898330,6.09511975,97473.0,97472.0,63.69086747]
["bitfinex","BTCUSD",1739218901376,6.11120019,97473.0,97472.0,63.69086747]
["bitfinex","BTCUSD",1739218901583,6.11120019,97473.0,97472.0,63.65504747]
["bitfinex","BTCUSD",1739218901798,6.09511975,97473.0,97472.0,63.65504747]
["bitfinex","BTCUSD",1739218901995,6.09511975,97473.0,97472.0,63.46292636]
["bitfinex","BTCUSD",1739218902154,6.09511975,97473.0,97472.0,63.39020358]
["bitfinex","BTCUSD",1739218902351,6.17791975,97473.0,97472.0,63.31184358]
["bitfinex","BTCUSD",1739218902966,6.17091975,97473.0,97472.0,63.31184358]
["bitfinex","BTCUSD",1739218903167,6.17091975,97473.0,97472.0,63.26784357]
["bitfinex","BTCUSD",1739218903370,6.17791975,97473.0,97472.0,63.26784357]
["bitfinex","BTCUSD",1739218903804,6.23271866,97473.0,97472.0,63.26784357]
["bitfinex","BTCUSD",1739218904585,6.21771866,97473.0,97472.0,63.26784357]
["bitfinex","BTCUSD",1739218904942,6.23271866,97473.0,97472.0,63.26784357]
["bitfinex","BTCUSD",1739218906828,6.23271866,97473.0,97472.0,63.20360397]
["bitfinex","BTCUSD",1739218907255,6.22571866,97473.0,97472.0,63.20360397]
["bitfinex","BTCUSD",1739218907436,6.23271866,97473.0,97472.0,63.20360397]
["bitfinex","BTCUSD",1739218907686,6.21071866,97473.0,97472.0,63.20360397]
["bitfinex","BTCUSD",1739218907859,6.24179936,97473.0,97472.0,63.16680397]
["bitfinex","BTCUSD",1739218908083,6.24879936,97473.0,97472.0,63.16680397]
["bitfinex","BTCUSD",1739218908270,6.24879936,97473.0,97472.0,63.12280396]
["bitfinex","BTCUSD",1739218908418,6.23379936,97473.0,97472.0,63.12280396]
["bitfinex","BTCUSD",1739218908837,6.24879936,97473.0,97472.0,63.10765396]
["bitfinex","BTCUSD",1739218909753,6.24879936,97473.0,97472.0,63.10495396]
["bitfinex","BTCUSD",1739218910161,6.38586737,97473.0,97472.0,60.97795826]
["bitfinex","BTCUSD",1739218910426,7.78756737,97473.0,97472.0,59.61810326]
["bitfinex","BTCUSD",1739218910544,7.67936737,97473.0,97472.0,59.41024799]
["bitfinex","BTCUSD",1739218910744,7.67965796,97473.0,97472.0,59.32524799]
["bitfinex","BTCUSD",1739218910945,7.69465796,97473.0,97472.0,59.08655231]
["bitfinex","BTCUSD",1739218911149,7.70165796,97473.0,97472.0,58.90066491]
["bitfinex","BTCUSD",1739218911353,7.70165796,97473.0,97472.0,58.82940791]
["bitfinex","BTCUSD",1739218911564,7.72844014,97473.0,97472.0,58.70945613]
["bitfinex","BTCUSD",1739218911765,7.72844014,97473.0,97472.0,58.59959358]
["bitfinex","BTCUSD",1739218911971,7.74344014,97473.0,97472.0,58.57059358]
["bitfinex","BTCUSD",1739218912177,7.52934014,97473.0,97472.0,55.86197878]
["bitfinex","BTCUSD",1739218912395,7.52766992,97473.0,97472.0,55.15575821]
["bitfinex","BTCUSD",1739218912596,7.49867361,97473.0,97472.0,55.08206711]
["bitfinex","BTCUSD",1739218912792,7.50567361,97473.0,97472.0,54.23062553]
["bitfinex","BTCUSD",1739218912997,2.45567361,97473.0,97472.0,53.65222279]
["bitfinex","BTCUSD",1739218913200,7.49867361,97473.0,97472.0,53.07190012]
["bitfinex","BTCUSD",1739218913403,7.50567361,97473.0,97472.0,52.88930512]
["bitfinex","BTCUSD",1739218913605,7.50567361,97473.0,97472.0,52.79782512]
["bitfinex","BTCUSD",1739218913812,7.46980704,97473.0,97472.0,52.59201016]
["bitfinex","BTCUSD",1739218914006,7.50567361,97473.0,97472.0,52.07787124]
["bitfinex","BTCUSD",1739218914206,7.50567361,97473.0,97472.0,51.89254933]
["bitfinex","BTCUSD",1739218914465,7.49067361,97473.0,97472.0,51.81047333]
["bitfinex","BTCUSD",1739218914663,7.50562289,97473.0,97472.0,51.24942541]
["bitfinex","BTCUSD",1739218915002,7.47675632,97473.0,97472.0,51.24942541]
["bitfinex","BTCUSD",1739218915204,7.49062289,97473.0,97472.0,50.23528649]
["bitfinex","BTCUSD",1739218915401,7.50562289,97473.0,97472.0,50.09675049]
["bitfinex","BTCUSD",1739218915641,7.46975632,97473.0,97472.0,50.07623149]
["bitfinex","BTCUSD",1739218915818,7.46665429,97473.0,97472.0,50.07623149]
["bitfinex","BTCUSD",1739218916015,7.49552086,97473.0,97472.0,50.07623149]
["bitfinex","BTCUSD",1739218916443,7.49552086,97473.0,97472.0,50.05571249]
["bitfinex","BTCUSD",1739218916802,7.46665429,97473.0,97472.0,49.99415549]
["bitfinex","BTCUSD",1739218917123,7.49552086,97473.0,97472.0,49.97363649]
["bitfinex","BTCUSD",1739218917460,7.46665429,97473.0,97472.0,49.93259849]
["bitfinex","BTCUSD",1739218917660,7.49552086,97473.0,97472.0,49.89156049]
["bitfinex","BTCUSD",1739218917958,7.47704829,97473.0,97472.0,49.87104149]
["bitfinex","BTCUSD",1739218918276,6.5934577,97473.0,97472.0,49.82704148]
["bitfinex","BTCUSD",1739218918761,6.5784577,97473.0,97472.0,49.80652248]
["bitfinex","BTCUSD",1739218918963,6.6164577,97473.0,97472.0,49.76548448]
["bitfinex","BTCUSD",1739218919161,6.6094577,97473.0,97472.0,49.72444648]
["bitfinex","BTCUSD",1739218919322,6.5944577,97473.0,97472.0,49.70392748]
["bitfinex","BTCUSD",1739218919540,6.6014577,97473.0,97472.0,49.66288948]
["bitfinex","BTCUSD",1739218919741,6.5944577,97473.0,97472.0,49.62185148]
["bitfinex","BTCUSD",1739218919960,6.6014577,97473.0,97472.0,49.62185148]
["bitfinex","BTCUSD",1739218920169,6.61754162,97473.0,97472.0,49.62185148]
["bitfinex","BTCUSD",1739218920367,6.61754162,97473.0,97472.0,49.60133248]
["bitfinex","BTCUSD",1739218920567,6.72574162,97473.0,97472.0,49.56029448]
["bitfinex","BTCUSD",1739218920771,6.74074162,97473.0,97472.0,49.53977548]
["bitfinex","BTCUSD",1739218921096,6.74074162,97473.0,97472.0,49.51925648]
["bitfinex","BTCUSD",1739218921316,6.74074162,97473.0,97472.0,49.19695648]
["bitfinex","BTCUSD",1739218922150,6.74074162,97473.0,97472.0,49.17643748]
["bitfinex","BTCUSD",1739218922352,6.74074162,97473.0,97472.0,49.15591848]
["bitfinex","BTCUSD",1739218923186,6.74074162,97473.0,97472.0,49.11488048]
["bitfinex","BTCUSD",1739218923365,6.81559079,97473.0,97472.0,48.98880447]
["bitfinex","BTCUSD",1739218924863,2.59569079,97473.0,97472.0,48.94776647]
["bitfinex","BTCUSD",1739218925147,2.59569079,97473.0,97472.0,48.88620947]
["bitfinex","BTCUSD",1739218925455,7.64569079,97473.0,97472.0,48.86569047]
["bitfinex","BTCUSD",1739218925655,7.64569079,97473.0,97472.0,48.82465247]
["bitfinex","BTCUSD",1739218925920,7.64569079,97473.0,97472.0,48.80413347]
["bitfinex","BTCUSD",1739218926967,7.64569079,97473.0,97472.0,48.76309547]
["bitfinex","BTCUSD",1739218927176,7.96799079,97473.0,97472.0,48.70153847]
["bitfinex","BTCUSD",1739218927392,7.96799079,97473.0,97472.0,48.68101947]
["bitfinex","BTCUSD",1739218928183,7.96799079,97473.0,97472.0,48.61650046]
["bitfinex","BTCUSD",1739218928383,7.96799079,97473.0,97472.0,48.51762608]
["bitfinex","BTCUSD",1739218928735,7.96799079,97473.0,97472.0,48.49710708]
["bitfinex","BTCUSD",1739218929499,7.96799079,97473.0,97472.0,48.41503108]
["bitfinex","BTCUSD",1739218929696,7.91361079,97473.0,97472.0,48.39451208]
["bitfinex","BTCUSD",1739218929943,7.87743935,97473.0,97472.0,48.39451208]
["bitfinex","BTCUSD",1739218930383,6.47573935,97473.0,97472.0,48.37399308]
["bitfinex","BTCUSD",1739218931330,6.47573935,97473.0,97472.0,48.29191708]
["bitfinex","BTCUSD",1739218931553,6.47573935,97473.0,97472.0,48.23036008]
["bitfinex","BTCUSD",1739218932372,6.36753935,97473.0,97472.0,48.23036008]
["bitfinex","BTCUSD",1739218932822,6.36753935,97473.0,97472.0,48.18932208]
["bitfinex","BTCUSD",1739218933199,6.3836228,97473.0,97472.0,48.12776508]
["bitfinex","BTCUSD",1739218933359,6.3836228,97473.0,97472.0,48.06324607]
["bitfinex","BTCUSD",1739218933760,6.3836228,97473.0,97472.0,47.98117007]
["bitfinex","BTCUSD",1739218933956,6.1941228,97473.0,97472.0,47.98117007]
["bitfinex","BTCUSD",1739218934164,6.1314228,97473.0,97472.0,47.98117007]
["bitfinex","BTCUSD",1739218934498,6.1414228,97473.0,97472.0,47.94013207]
["bitfinex","BTCUSD",1739218934662,6.0486228,97473.0,97472.0,47.87857507]
["bitfinex","BTCUSD",1739218935405,6.0486228,97473.0,97472.0,47.85805607]
["bitfinex","BTCUSD",1739218935604,5.4560228,97473.0,97472.0,47.81701807]
["bitfinex","BTCUSD",1739218935806,5.44321302,97473.0,97472.0,47.77598007]
["bitfinex","BTCUSD",1739218936008,5.45069302,97473.0,97472.0,47.77598007]
["bitfinex","BTCUSD",1739218936386,5.45069302,97473.0,97472.0,47.75546107]
["bitfinex","BTCUSD",1739218937258,5.45069302,97473.0,97472.0,47.63741508]
["bitfinex","BTCUSD",1739218937515,5.63739302,97473.0,97472.0,47.13760542]
["bitfinex","BTCUSD",1739218937690,5.67639902,97473.0,97472.0,47.05450651]
["bitfinex","BTCUSD",1739218937891,5.67639902,97473.0,97472.0,46.87632998]
["bitfinex","BTCUSD",1739218937892,6.53529902,97473.0,97472.0,46.87632998]
["bitfinex","BTCUSD",1739218938320,6.53529902,97473.0,97472.0,46.83232997]
["bitfinex","BTCUSD",1739218938537,6.5348719,97473.0,97472.0,46.67982541]
["bitfinex","BTCUSD",1739218938742,6.5348719,97473.0,97472.0,46.60957319]
["bitfinex","BTCUSD",1739218939064,6.5348719,97473.0,97472.0,46.58530587]
["bitfinex","BTCUSD",1739218939269,6.5278719,97473.0,97472.0,46.58530587]
["bitfinex","BTCUSD",1739218939513,6.5128719,97473.0,97472.0,46.50295059]
["bitfinex","BTCUSD",1739218939714,6.5128719,97473.0,97472.0,46.46191259]
["bitfinex","BTCUSD",1739218939715,6.5198719,97473.0,97472.0,46.46191259]
["bitfinex","BTCUSD",1739218939891,6.5348719,97473.0,97472.0,46.40406708]
["bitfinex","BTCUSD",1739218940325,6.5198719,97473.0,97472.0,46.36302908]
["bitfinex","BTCUSD",1739218940500,6.5198719,97473.0,97472.0,46.2307701]
["bitfinex","BTCUSD",1739218940702,6.5348719,97473.0,97472.0,46.11507595]
["bitfinex","BTCUSD",1739218941037,6.36038845,97473.0,97472.0,45.11507595]
["bitfinex","BTCUSD",1739218941467,6.66038845,97473.0,97472.0,45.03299995]
["bitfinex","BTCUSD",1739218941826,2.61358845,97473.0,97472.0,45.01248095]
["bitfinex","BTCUSD",1739218942028,7.22547904,97473.0,97472.0,45.01248095]
["bitfinex","BTCUSD",1739218942222,7.17068013,97473.0,97472.0,45.01248095]
["bitfinex","BTCUSD",1739218942425,7.16320013,97473.0,97472.0,44.95092395]
["bitfinex","BTCUSD",1739218942630,7.17068013,97473.0,97472.0,44.90988595]
["bitfinex","BTCUSD",1739218943200,7.19102525,97473.0,97472.0,44.90988595]
["bitfinex","BTCUSD",1739218943417,7.19102525,97473.0,97472.0,44.86588594]
["bitfinex","BTCUSD",1739218943796,7.19102525,97473.0,97472.0,44.82484794]
["bitfinex","BTCUSD",1739218943949,7.19102525,97473.0,97472.0,44.80432894]
["bitfinex","BTCUSD",1739218944146,7.19102525,97473.0,97472.0,44.76329094]
["bitfinex","BTCUSD",1739218944354,7.20710933,97473.0,97472.0,44.74277194]
["bitfinex","BTCUSD",1739218944555,7.20710933,97473.0,97472.0,44.72225294]
["bitfinex","BTCUSD",1739218945512,7.13810933,97473.0,97472.0,44.61965794]
["bitfinex","BTCUSD",1739218945841,5.70592933,97473.0,97472.0,44.61965794]
["bitfinex","BTCUSD",1739218946046,5.71340933,97473.0,97472.0,44.61965794]
["bitfinex","BTCUSD",1739218946252,5.75249774,97473.0,97472.0,44.61965794]
["bitfinex","BTCUSD",1739218946451,5.79364474,97473.0,97472.0,44.57861994]
["bitfinex","BTCUSD",1739218947284,5.77756066,97473.0,97472.0,44.53758194]
["bitfinex","BTCUSD",1739218947489,5.77756066,97473.0,97472.0,44.49654394]
["bitfinex","BTCUSD",1739218948315,5.77756066,97473.0,97472.0,44.41150593]
["bitfinex","BTCUSD",1739218948659,5.63780066,97473.0,97472.0,44.37046793]
["bitfinex","BTCUSD",1739218948882,5.61551007,97473.0,97472.0,44.32942993]
["bitfinex","BTCUSD",1739218949754,5.61551007,97473.0,97472.0,44.24735393]
["bitfinex","BTCUSD",1739218950111,5.61551007,97473.0,97472.0,44.22683493]
["bitfinex","BTCUSD",1739218950338,5.61551007,97473.0,97472.0,44.20631593]
["bitfinex","BTCUSD",1739218950515,5.63159432,97473.0,97472.0,44.08692088]
["bitfinex","BTCUSD",1739218951167,5.63159432,97473.0,97472.0,44.06640188]
["bitfinex","BTCUSD",1739218951367,5.63159432,97473.0,97472.0,44.04588288]
["bitfinex","BTCUSD",1739218952435,1.65379432,97473.0,97472.0,44.00484488]
["bitfinex","BTCUSD",1739218952708,1.65379432,97473.0,97472.0,43.96380688]
["bitfinex","BTCUSD",1739218952950,5.70059432,97473.0,97472.0,43.94328788]
["bitfinex","BTCUSD",1739218953143,5.65119432,97473.0,97472.0,43.94328788]
["bitfinex","BTCUSD",1739218953320,5.57269432,97473.0,97472.0,43.87876887]
["bitfinex","BTCUSD",1739218953685,5.57269432,97473.0,97472.0,43.83773087]
["bitfinex","BTCUSD",1739218953884,5.57269432,97473.0,97472.0,43.81721187]
["bitfinex","BTCUSD",1739218956052,5.57269432,97473.0,97472.0,43.75565487]
["bitfinex","BTCUSD",1739218956261,5.57269432,97473.0,97472.0,43.73513587]
["bitfinex","BTCUSD",1739218957282,5.57269432,97473.0,97472.0,43.69409787]
["bitfinex","BTCUSD",1739218957609,5.57269432,97473.0,97472.0,43.67357887]
["bitfinex","BTCUSD",1739218958370,5.57269432,97473.0,97472.0,43.58854086]
["bitfinex","BTCUSD",1739218959159,5.15701432,97473.0,97472.0,43.50646486]
["bitfinex","BTCUSD",1739218959363,5.11541007,97473.0,97472.0,43.50646486]
["bitfinex","BTCUSD",1739218961100,5.12541007,97473.0,97472.0,43.50646486]
["bitfinex","BTCUSD",1739218961413,5.24661007,97473.0,97472.0,43.50646486]
["bitfinex","BTCUSD",1739218961753,5.24661007,97473.0,97472.0,43.44863333]
["bitfinex","BTCUSD",1739218961957,5.25661007,97473.0,97472.0,43.44863333]
["bitfinex","BTCUSD",1739218963332,5.25661007,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218964866,5.24913007,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218965005,5.24661007,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218965213,5.23913007,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218965415,5.13841007,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218965956,5.14093007,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218966133,5.13841007,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218966534,5.02841007,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218966734,5.03798295,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218966936,5.14098295,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218967340,5.02298295,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218967578,5.12598295,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218967834,5.13098295,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218968013,5.14798295,97473.0,97472.0,43.40463332]
["bitfinex","BTCUSD",1739218968215,5.13298295,97473.0,97472.0,43.36063331]
["bitfinex","BTCUSD",1739218968665,5.03798295,97473.0,97472.0,43.36063331]
["bitfinex","BTCUSD",1739218968840,5.14798295,97473.0,97472.0,43.36063331]
["bitfinex","BTCUSD",1739218969043,5.03798295,97473.0,97472.0,43.36063331]
["bitfinex","BTCUSD",1739218969251,5.14098295,97473.0,97472.0,43.36063331]
["bitfinex","BTCUSD",1739218969407,5.14798295,97473.0,97472.0,43.36063331]
["bitfinex","BTCUSD",1739218969611,5.13298295,97473.0,97472.0,43.36063331]
["bitfinex","BTCUSD",1739218970890,5.14798295,97473.0,97472.0,43.36063331]
["bitfinex","BTCUSD",1739218971915,5.14755583,97473.0,97472.0,43.3028072]
["bitfinex","BTCUSD",1739218973258,5.14755583,97473.0,97472.0,43.25880719]
["bitfinex","BTCUSD",1739218974002,5.14007583,97473.0,97472.0,43.25880719]
["bitfinex","BTCUSD",1739218974136,5.14755583,97473.0,97472.0,43.25880719]
["bitfinex","BTCUSD",1739218975986,5.25575583,97473.0,97472.0,43.15621219]
["bitfinex","BTCUSD",1739218976795,5.14007583,97473.0,97472.0,43.15621219]
["bitfinex","BTCUSD",1739218977005,5.13755583,97473.0,97472.0,43.15621219]
["bitfinex","BTCUSD",1739218977211,5.19924915,97473.0,97472.0,43.05361719]
["bitfinex","BTCUSD",1739218978232,5.14755583,97473.0,97472.0,43.00961718]
["bitfinex","BTCUSD",1739218980865,5.16363927,97473.0,97472.0,43.00961718]
["bitfinex","BTCUSD",1739218981485,5.14755583,97473.0,97472.0,43.00961718]
["bitfinex","BTCUSD",1739218981720,5.20030914,97473.0,97472.0,43.00961718]
["bitfinex","BTCUSD",1739218983278,5.19030914,97473.0,97472.0,42.96561717]
["bitfinex","BTCUSD",1739218983735,5.19030914,97473.0,97472.0,42.90778625]
["bitfinex","BTCUSD",1739218984539,5.20030914,97473.0,97472.0,42.90778625]
["bitfinex","BTCUSD",1739218984948,5.19030914,97473.0,97472.0,42.90778625]
["bitfinex","BTCUSD",1739218985943,5.20030914,97473.0,97472.0,42.90778625]
["bitfinex","BTCUSD",1739218986140,5.19030914,97473.0,97472.0,42.90778625]
["bitfinex","BTCUSD",1739218986589,5.20030914,97473.0,97472.0,42.90778625]
["bitfinex","BTCUSD",1739218986997,5.19030914,97473.0,97472.0,42.90778625]
["bitfinex","BTCUSD",1739218987415,5.20030914,97473.0,97472.0,42.90778625]
["bitfinex","BTCUSD",1739218988316,5.20030914,97473.0,97472.0,42.86378624]
["bitfinex","BTCUSD",1739218989882,5.27403431,97473.0,97472.0,42.86378624]
["bitfinex","BTCUSD",1739218990864,5.29011735,97473.0,97472.0,42.86378624]
["bitfinex","BTCUSD",1739218991571,5.27403431,97473.0,97472.0,42.86378624]
["bitfinex","BTCUSD",1739218993367,5.27403431,97473.0,97472.0,42.73771023]
["bitfinex","BTCUSD",1739218993570,5.27403431,97473.0,97472.0,42.69667223]
["bitfinex","BTCUSD",1739218994318,5.27403431,97473.0,97472.0,42.63884062]
["bitfinex","BTCUSD",1739218994460,5.27403431,97473.0,97472.0,42.61832162]
["bitfinex","BTCUSD",1739218994672,5.27403431,97473.0,97472.0,42.57728362]
["bitfinex","BTCUSD",1739218994880,5.27403431,97473.0,97472.0,42.53624562]
["bitfinex","BTCUSD",1739218995281,5.37403431,97473.0,97472.0,42.51572662]
["bitfinex","BTCUSD",1739218996205,5.37403431,97473.0,97472.0,42.47468862]
["bitfinex","BTCUSD",1739218997580,5.37403431,97473.0,97472.0,42.43365062]
["bitfinex","BTCUSD",1739218997790,5.37403431,97473.0,97472.0,42.39261262]
["bitfinex","BTCUSD",1739218998252,5.37403431,97473.0,97472.0,42.30757461]
["bitfinex","BTCUSD",1739218999010,5.37403431,97473.0,97472.0,42.22549861]
["bitfinex","BTCUSD",1739219000592,5.45653431,97473.0,97472.0,42.14342261]
["bitfinex","BTCUSD",1739219000794,5.47261723,97473.0,97472.0,42.12290361]
["bitfinex","BTCUSD",1739219001969,5.47261723,97473.0,97472.0,42.10238461]
["bitfinex","BTCUSD",1739219002143,5.47261723,97473.0,97472.0,42.08186561]
["bitfinex","BTCUSD",1739219002349,5.47261723,97473.0,97472.0,42.06134661]
["bitfinex","BTCUSD",1739219003261,5.47261723,97473.0,97472.0,41.9968276]
["bitfinex","BTCUSD",1739219003441,5.47261723,97473.0,97472.0,41.9763086]
["bitfinex","BTCUSD",1739219004703,5.45653431,97473.0,97472.0,41.9352706]
["bitfinex","BTCUSD",1739219004906,5.45653431,97473.0,97472.0,41.8942326]
["bitfinex","BTCUSD",1739219005087,5.41538731,97473.0,97472.0,41.8737136]
["bitfinex","BTCUSD",1739219005319,5.41538731,97473.0,97472.0,41.8531946]
["bitfinex","BTCUSD",1739219005729,5.5074989,97473.0,97472.0,41.73037114]
["bitfinex","BTCUSD",1739219006505,5.4924989,97473.0,97472.0,41.70985214]
["bitfinex","BTCUSD",1739219006703,5.4854989,97473.0,97472.0,41.62777614]
["bitfinex","BTCUSD",1739219006933,5.4179989,97473.0,97472.0,41.62777614]
["bitfinex","BTCUSD",1739219007156,5.1837989,97473.0,97472.0,41.62777614]
["bitfinex","BTCUSD",1739219007360,5.0437989,97473.0,97472.0,41.62777614]
["bitfinex","BTCUSD",1739219007566,4.6838989,97473.0,97472.0,41.62777614]
["bitfinex","BTCUSD",1739219007767,4.84998201,97473.0,97472.0,41.62777614]
["bitfinex","BTCUSD",1739219007976,4.82698201,97473.0,97472.0,41.62777614]
["bitfinex","BTCUSD",1739219008423,4.84298201,97473.0,97472.0,41.58377613]
["bitfinex","BTCUSD",1739219008602,4.83498201,97473.0,97472.0,41.58377613]
["bitfinex","BTCUSD",1739219008803,4.84998201,97473.0,97472.0,41.58377613]
["bitfinex","BTCUSD",1739219010762,4.8338989,97473.0,97472.0,41.58377613]
["bitfinex","BTCUSD",1739219013292,4.8338989,97473.0,97472.0,41.53977612]
["bitfinex","BTCUSD",1739219013862,4.84998173,97473.0,97472.0,41.53977612]
["bitfinex","BTCUSD",1739219015342,1.18608173,97473.0,97472.0,41.53977612]
["bitfinex","BTCUSD",1739219015696,5.23288173,97473.0,97472.0,41.53977612]
["bitfinex","BTCUSD",1739219016714,5.2167989,97473.0,97472.0,41.53977612]
["bitfinex","BTCUSD",1739219017835,5.0819989,97473.0,97472.0,41.53977612]
["bitfinex","BTCUSD",1739219018311,5.0819989,97473.0,97472.0,41.49577611]
["bitfinex","BTCUSD",1739219019954,5.09808165,97473.0,97472.0,41.49577611]
["bitfinex","BTCUSD",1739219023498,5.09808165,97473.0,97472.0,41.4517761]
["bitfinex","BTCUSD",1739219028220,1.18608165,97473.0,97472.0,41.4517761]
["bitfinex","BTCUSD",1739219028425,1.18608165,97473.0,97472.0,41.40777609]
["bitfinex","BTCUSD",1739219028623,5.23288165,97473.0,97472.0,41.40777609]
["bitfinex","BTCUSD",1739219029133,5.20989124,97473.0,97472.0,41.40777609]
["bitfinex","BTCUSD",1739219029867,5.23288165,97473.0,97472.0,41.40777609]
["bitfinex","BTCUSD",1739219030725,5.22540165,97473.0,97472.0,41.40777609]
["bitfinex","BTCUSD",1739219030890,5.23288165,97473.0,97472.0,41.40777609]
["bitfinex","BTCUSD",1739219032775,3.89808165,97473.0,97472.0,41.40777609]
["bitfinex","BTCUSD",1739219033329,3.87608165,97473.0,97472.0,41.36377608]
["bitfinex","BTCUSD",1739219033725,3.88608165,97473.0,97472.0,41.36377608]
["bitfinex","BTCUSD",1739219033964,3.86108165,97473.0,97472.0,41.36377608]
["bitfinex","BTCUSD",1739219035746,3.68854774,97473.0,97472.0,41.36377608]
["bitfinex","BTCUSD",1739219035944,3.55334774,97473.0,97472.0,41.36377608]
["bitfinex","BTCUSD",1739219036526,3.55334774,97473.0,97472.0,41.30594932]
["bitfinex","BTCUSD",1739219038277,3.55334774,97473.0,97472.0,41.26194931]
["bitfinex","BTCUSD",1739219038724,5.22224774,97473.0,97472.0,41.26194931]
["bitfinex","BTCUSD",1739219040491,4.34574774,97473.0,97472.0,41.26194931]
["bitfinex","BTCUSD",1739219040663,3.63504774,97473.0,97472.0,41.26194931]
["bitfinex","BTCUSD",1739219041421,3.63504774,97473.0,97472.0,41.24143031]
["bitfinex","BTCUSD",1739219043263,3.63504774,97473.0,97472.0,41.1974303]
["bitfinex","BTCUSD",1739219046222,3.62756774,97473.0,97472.0,41.1974303]
["bitfinex","BTCUSD",1739219046446,3.63504774,97473.0,97472.0,41.1974303]
["bitfinex","BTCUSD",1739219048377,3.63504774,97473.0,97472.0,41.15343029]
["bitfinex","BTCUSD",1739219049063,1.17544774,97473.0,97472.0,41.15343029]
["bitfinex","BTCUSD",1739219049305,5.22224774,97473.0,97472.0,41.15343029]
["bitfinex","BTCUSD",1739219051709,5.19176774,97473.0,97472.0,41.15343029]
["bitfinex","BTCUSD",1739219051869,4.34091987,97473.0,97472.0,41.15343029]
["bitfinex","BTCUSD",1739219052474,4.35643987,97473.0,97472.0,41.15343029]
["bitfinex","BTCUSD",1739219052680,4.35391987,97473.0,97472.0,41.15343029]
["bitfinex","BTCUSD",1739219052876,4.34191987,97473.0,97472.0,41.15343029]
["bitfinex","BTCUSD",1739219053320,4.34891987,97473.0,97472.0,41.10943028]
["bitfinex","BTCUSD",1739219054257,4.36391987,97473.0,97472.0,41.10943028]
["bitfinex","BTCUSD",1739219055679,4.38000196,97473.0,97472.0,41.10943028]
["bitfinex","BTCUSD",1739219055890,4.36391987,97473.0,97472.0,41.10943028]
["bitfinex","BTCUSD",1739219057271,4.36391987,97473.0,97472.0,41.05160493]
["bitfinex","BTCUSD",1739219058322,4.36391987,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219058979,4.27000215,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219059179,4.38000215,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219059597,1.04510215,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219059790,1.15510215,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219059939,5.10190215,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219060127,5.20190215,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219060740,5.09190215,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219060948,5.10190215,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219061395,5.09190215,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219061807,5.07581987,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219062010,5.08581987,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219062216,5.07581987,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219062597,5.08581987,97473.0,97472.0,41.00760492]
["bitfinex","BTCUSD",1739219063261,5.08581987,97473.0,97472.0,40.96360491]
["bitfinex","BTCUSD",1739219065101,5.10190155,97473.0,97472.0,40.96360491]
["bitfinex","BTCUSD",1739219067931,5.08581987,97473.0,97472.0,40.96360491]
["bitfinex","BTCUSD",1739219068296,5.08581987,97473.0,97472.0,40.9196049]
["bitfinex","BTCUSD",1739219068926,5.07833987,97473.0,97472.0,40.9196049]
["bitfinex","BTCUSD",1739219069129,5.08581987,97473.0,97472.0,40.9196049]
["bitfinex","BTCUSD",1739219069849,5.06833987,97473.0,97472.0,40.9196049]
["bitfinex","BTCUSD",1739219070027,5.08581987,97473.0,97472.0,40.9196049]
["bitfinex","BTCUSD",1739219070756,5.07081987,97473.0,97472.0,40.9196049]
["bitfinex","BTCUSD",1739219070909,5.08581987,97473.0,97472.0,40.9196049]
["bitfinex","BTCUSD",1739219071089,5.09490103,97473.0,97472.0,40.9196049]
["bitfinex","BTCUSD",1739219071288,5.10190103,97473.0,97472.0,40.9196049]
["bitfinex","BTCUSD",1739219073302,5.10190103,97473.0,97472.0,40.87560489]
["bitfinex","BTCUSD",1739219074138,5.09442103,97473.0,97472.0,40.87560489]
["bitfinex","BTCUSD",1739219074268,5.10190103,97473.0,97472.0,40.87560489]
["bitfinex","BTCUSD",1739219074620,5.08581987,97473.0,97472.0,40.87560489]
["bitfinex","BTCUSD",1739219077836,5.10190103,97473.0,97472.0,40.87560489]
["bitfinex","BTCUSD",1739219078197,5.10190103,97473.0,97472.0,40.83160488]
["bitfinex","BTCUSD",1739219080357,1.05510103,97473.0,97472.0,40.83160488]
["bitfinex","BTCUSD",1739219080874,5.10190103,97473.0,97472.0,40.83160488]
["bitfinex","BTCUSD",1739219081298,5.17473617,97473.0,97472.0,40.83160488]
["bitfinex","BTCUSD",1739219081523,5.15865501,97473.0,97472.0,40.83160488]
["bitfinex","BTCUSD",1739219083263,5.15865501,97473.0,97472.0,40.78760487]
["bitfinex","BTCUSD",1739219084283,5.00865501,97473.0,97472.0,40.78760487]
["bitfinex","BTCUSD",1739219086099,5.15865501,97473.0,97472.0,40.78760487]
["bitfinex","BTCUSD",1739219086299,5.13565501,97473.0,97472.0,40.78760487]
["bitfinex","BTCUSD",1739219087086,5.12817501,97473.0,97472.0,40.78760487]
["bitfinex","BTCUSD",1739219087288,5.13565501,97473.0,97472.0,40.78760487]
["bitfinex","BTCUSD",1739219088267,5.13565501,97473.0,97472.0,40.74360486]
["bitfinex","BTCUSD",1739219090939,5.15173567,97473.0,97472.0,40.74360486]
["bitfinex","BTCUSD",1739219093295,5.15173567,97473.0,97472.0,40.69960485]
["bitfinex","BTCUSD",1739219094622,5.13565501,97473.0,97472.0,40.69960485]
["bitfinex","BTCUSD",1739219097240,5.13519556,97473.0,97472.0,40.69960485]
["bitfinex","BTCUSD",1739219097858,5.15819556,97473.0,97472.0,40.69960485]
["bitfinex","BTCUSD",1739219098233,5.15819556,97473.0,97472.0,40.65560484]
["bitfinex","BTCUSD",1739219101031,5.17427673,97473.0,97472.0,40.65560484]
["bitfinex","BTCUSD",1739219101601,5.15819556,97473.0,97472.0,40.65560484]
["bitfinex","BTCUSD",1739219102331,5.15776844,97473.0,97472.0,40.65560484]
["bitfinex","BTCUSD",1739219103307,5.15776844,97473.0,97472.0,40.61160483]
["bitfinex","BTCUSD",1739219108557,5.15776844,97473.0,97472.0,40.56760482]
["bitfinex","BTCUSD",1739219109908,1.11096844,97473.0,97472.0,40.56760482]
["bitfinex","BTCUSD",1739219110312,5.15776844,97473.0,97472.0,40.56760482]
["bitfinex","BTCUSD",1739219110855,5.14336934,97473.0,97472.0,40.56760482]
["bitfinex","BTCUSD",1739219111051,5.15084934,97473.0,97472.0,40.56760482]
["bitfinex","BTCUSD",1739219111635,5.13476844,97473.0,97472.0,40.56760482]
["bitfinex","BTCUSD",1739219112255,5.10528844,97473.0,97472.0,40.56760482]
["bitfinex","BTCUSD",1739219112431,5.11276844,97473.0,97472.0,40.56760482]
["bitfinex","BTCUSD",1739219112652,5.13476844,97473.0,97472.0,40.56760482]
["bitfinex","BTCUSD",1739219113230,5.13476844,97473.0,97472.0,40.52360481]
["bitfinex","BTCUSD",1739219114855,5.15084906,97473.0,97472.0,40.52360481]
["bitfinex","BTCUSD",1739219116656,5.14336906,97473.0,97472.0,40.52360481]
["bitfinex","BTCUSD",1739219116865,5.15084906,97473.0,97472.0,40.52360481]
["bitfinex","BTCUSD",1739219117344,3.53714906,97473.0,97472.0,40.52360481]
["bitfinex","BTCUSD",1739219117694,3.52106844,97473.0,97472.0,40.52360481]
["bitfinex","BTCUSD",1739219118063,3.46831513,97473.0,97472.0,40.52360481]
["bitfinex","BTCUSD",1739219118361,3.46083513,97473.0,97472.0,40.4796048]
["bitfinex","BTCUSD",1739219118537,3.44532472,97473.0,97472.0,40.4796048]
["bitfinex","BTCUSD",1739219121015,3.4614053,97473.0,97472.0,40.4796048]
["bitfinex","BTCUSD",1739219121775,3.44532472,97473.0,97472.0,40.4796048]
["bitfinex","BTCUSD",1739219123340,3.44532472,97473.0,97472.0,40.43560479]
["bitfinex","BTCUSD",1739219125627,3.43784472,97473.0,97472.0,40.43560479]
["bitfinex","BTCUSD",1739219125765,2.25472472,97473.0,97472.0,40.43560479]
["bitfinex","BTCUSD",1739219125970,0.66466337,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219126172,0.36825537,97473.0,97472.0,40.6595639]
["bitfinex","BTCUSD",1739219126376,0.36825537,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219126615,0.51825537,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219126813,0.36077537,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219127111,0.36825537,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219127358,0.35325537,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219127542,0.34625537,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219127699,0.36125537,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219127902,0.36125537,97473.0,97472.0,40.66130844]
["bitfinex","BTCUSD",1739219128101,0.29704011,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219128302,0.29704011,97473.0,97472.0,40.57954757]
["bitfinex","BTCUSD",1739219128506,0.40654376,97473.0,97472.0,40.57954757]
["bitfinex","BTCUSD",1739219128710,0.55654376,97473.0,97472.0,40.57954757]
["bitfinex","BTCUSD",1739219128987,0.55611664,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219134060,0.55568952,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219134850,0.54820952,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219135018,0.55568952,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219140906,0.54820952,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219141302,0.55568952,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219144249,0.54820952,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219144443,0.55568952,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219148559,0.45318587,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219148768,0.30318587,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219150964,0.30275875,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219151537,0.30271875,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219152118,0.30271875,97473.0,97472.0,40.62655267]
["bitfinex","BTCUSD",1739219153489,0.29527875,97473.0,97472.0,40.62655267]
["bitfinex","BTCUSD",1739219153940,0.26472489,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219154138,0.29631788,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219154346,0.28931788,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219154545,0.29631788,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219154959,0.28131788,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219155183,0.26472489,97473.0,97472.0,40.55980479]
["bitfinex","BTCUSD",1739219156466,0.24972489,97473.0,97472.0,40.55880479]
["bitfinex","BTCUSD",1739219156878,0.25772489,97473.0,97472.0,40.55980479]
["bitfinex","BTCUSD",1739219157072,0.25772489,97473.0,97472.0,40.56080479]
["bitfinex","BTCUSD",1739219157321,0.26472489,97473.0,97472.0,40.56080479]
["bitfinex","BTCUSD",1739219158156,0.24972489,97473.0,97472.0,40.55980479]
["bitfinex","BTCUSD",1739219158382,0.26472489,97473.0,97472.0,40.56080479]
["bitfinex","BTCUSD",1739219158695,0.29590859,97473.0,97472.0,40.66330844]
["bitfinex","BTCUSD",1739219158927,0.24929777,97473.0,97472.0,40.66230844]
["bitfinex","BTCUSD",1739219159135,0.29591595,97473.0,97472.0,40.66330844]
["bitfinex","BTCUSD",1739219160110,0.28891595,97473.0,97472.0,40.66230844]
["bitfinex","BTCUSD",1739219160451,0.28914003,97473.0,97472.0,40.66230844]
["bitfinex","BTCUSD",1739219160941,0.29614003,97473.0,97472.0,40.66330844]
["bitfinex","BTCUSD",1739219161954,0.29614003,97473.0,97472.0,40.56080479]
["bitfinex","BTCUSD",1739219165779,0.29614003,97473.0,97472.0,40.48520479]
["bitfinex","BTCUSD",1739219167588,0.29614003,97473.0,97472.0,40.56130479]
["bitfinex","BTCUSD",1739219167786,0.26452185,97473.0,97472.0,40.56130479]
["bitfinex","BTCUSD",1739219168578,0.26452185,97473.0,97472.0,40.71519479]
["bitfinex","BTCUSD",1739219168935,0.26452185,97473.0,97472.0,40.81769844]
["bitfinex","BTCUSD",1739219170273,0.26452185,97473.0,97472.0,40.86585099]
["bitfinex","BTCUSD",1739219170907,0.26452185,97473.0,97472.0,40.84203516]
["bitfinex","BTCUSD",1739219171103,0.26452185,97473.0,97472.0,40.71519479]
["bitfinex","BTCUSD",1739219173120,0.26452185,97473.0,97472.0,40.74865393]
["bitfinex","BTCUSD",1739219174899,0.22650779,97473.0,97472.0,40.74865393]
["bitfinex","BTCUSD",1739219176352,0.22650779,97473.0,97472.0,40.57176393]
["bitfinex","BTCUSD",1739219176576,0.22650779,97473.0,97472.0,40.72565393]
["bitfinex","BTCUSD",1739219177971,0.22650779,97473.0,97472.0,40.43760479]
["bitfinex","BTCUSD",1739219184827,0.2581187,97473.0,97472.0,40.43760479]
["bitfinex","BTCUSD",1739219189102,0.05383499,97473.0,97472.0,40.43760479]
["bitfinex","BTCUSD",1739219192265,0.30633864,97473.0,97472.0,40.43760479]
["bitfinex","BTCUSD",1739219192474,0.38793864,97473.0,97472.0,40.43760479]
["bitfinex","BTCUSD",1739219192684,0.58952664,97473.0,97472.0,40.43760479]
["bitfinex","BTCUSD",1739219192887,4.64632664,97473.0,97472.0,40.43760479]
["bitfinex","BTCUSD",1739219193096,4.63132664,97473.0,97472.0,40.43660479]
["bitfinex","BTCUSD",1739219193309,4.62432664,97473.0,97472.0,40.39160478]
["bitfinex","BTCUSD",1739219193489,4.64632664,97473.0,97472.0,40.39360478]
["bitfinex","BTCUSD",1739219193691,4.65632664,97473.0,97472.0,40.39360478]
["bitfinex","BTCUSD",1739219193898,4.64132664,97473.0,97472.0,40.39160478]
["bitfinex","BTCUSD",1739219194200,4.65632664,97473.0,97472.0,40.39260478]
["bitfinex","BTCUSD",1739219194404,4.71066366,97473.0,97472.0,40.39260478]
["bitfinex","BTCUSD",1739219194627,4.71766366,97473.0,97472.0,40.39360478]
["bitfinex","BTCUSD",1739219195381,4.66332664,97473.0,97472.0,40.39360478]
["bitfinex","BTCUSD",1739219195875,4.62332664,97473.0,97472.0,40.39360478]
["bitfinex","BTCUSD",1739219197470,4.94562664,97473.0,97472.0,40.39360478]
["bitfinex","BTCUSD",1739219198364,4.94562664,97473.0,97472.0,40.34960477]
["bitfinex","BTCUSD",1739219200399,4.96862664,97473.0,97472.0,40.34960477]
["bitfinex","BTCUSD",1739219200821,4.96862664,97473.0,97472.0,40.27150477]
["bitfinex","BTCUSD",1739219200992,4.96862664,97473.0,97472.0,40.22150477]
["bitfinex","BTCUSD",1739219201398,4.95462664,97473.0,97472.0,40.13842877]
["bitfinex","BTCUSD",1739219201593,4.90692664,97473.0,97472.0,39.83910977]
["bitfinex","BTCUSD",1739219201799,4.95297503,97473.0,97472.0,39.08419874]
["bitfinex","BTCUSD",1739219202018,4.99702364,97473.0,97472.0,36.79689874]
["bitfinex","BTCUSD",1739219202542,5.01202364,97473.0,97472.0,36.62994766]
["bitfinex","BTCUSD",1739219202752,5.01902364,97473.0,97472.0,36.62994766]
["bitfinex","BTCUSD",1739219202956,0.95722364,97473.0,97472.0,36.62994766]
["bitfinex","BTCUSD",1739219203101,4.99702364,97473.0,97472.0,36.62994766]
["bitfinex","BTCUSD",1739219203325,5.01902364,97473.0,97472.0,36.56542865]
["bitfinex","BTCUSD",1739219203727,5.03997045,97473.0,97472.0,36.54490965]
["bitfinex","BTCUSD",1739219203909,5.02497045,97473.0,97472.0,36.52439065]
["bitfinex","BTCUSD",1739219204106,5.00797045,97473.0,97472.0,36.48335265]
["bitfinex","BTCUSD",1739219204363,5.23092952,97473.0,97472.0,36.44231465]
["bitfinex","BTCUSD",1739219204561,5.17632091,97473.0,97472.0,36.38075765]
["bitfinex","BTCUSD",1739219204764,5.24000651,97473.0,97472.0,36.38075765]
["bitfinex","BTCUSD",1739219205114,5.24326527,97473.0,97472.0,36.38075765]
["bitfinex","BTCUSD",1739219205336,5.25826527,97473.0,97472.0,36.36023865]
["bitfinex","BTCUSD",1739219205746,5.24326527,97473.0,97472.0,36.29868165]
["bitfinex","BTCUSD",1739219206066,5.25126527,97473.0,97472.0,36.27816265]
["bitfinex","BTCUSD",1739219206295,5.25848935,97473.0,97472.0,36.25764365]
["bitfinex","BTCUSD",1739219206522,5.25148935,97473.0,97472.0,36.23712465]
["bitfinex","BTCUSD",1739219206730,5.30623751,97473.0,97472.0,36.21660565]
["bitfinex","BTCUSD",1739219206906,5.31323751,97473.0,97472.0,36.17556765]
["bitfinex","BTCUSD",1739219207105,5.33497379,97473.0,97472.0,35.99603442]
["bitfinex","BTCUSD",1739219207349,5.33497379,97473.0,97472.0,35.97551542]
["bitfinex","BTCUSD",1739219207535,5.3126832,97473.0,97472.0,35.89343942]
["bitfinex","BTCUSD",1739219207784,5.3052432,97473.0,97472.0,35.89343942]
["bitfinex","BTCUSD",1739219207990,5.23702823,97473.0,97472.0,35.89343942]
["bitfinex","BTCUSD",1739219208401,5.23702823,97473.0,97472.0,35.82892041]
["bitfinex","BTCUSD",1739219208531,5.21529195,97473.0,97472.0,35.78788241]
["bitfinex","BTCUSD",1739219209082,5.21529195,97473.0,97472.0,35.74684441]
["bitfinex","BTCUSD",1739219209306,5.24412635,97473.0,97472.0,35.74684441]
["bitfinex","BTCUSD",1739219209510,5.27120328,97473.0,97472.0,35.64424941]
["bitfinex","BTCUSD",1739219209759,5.31203319,97473.0,97472.0,35.64424941]
["bitfinex","BTCUSD",1739219210602,5.30203319,97473.0,97472.0,35.62373041]
["bitfinex","BTCUSD",1739219210795,5.27542452,97473.0,97472.0,35.56217341]
["bitfinex","BTCUSD",1739219211001,5.30203319,97473.0,97472.0,35.54165441]
["bitfinex","BTCUSD",1739219211176,5.28542452,97473.0,97472.0,35.54165441]
["bitfinex","BTCUSD",1739219211379,5.25834759,97473.0,97472.0,35.52113541]
["bitfinex","BTCUSD",1739219211604,5.25834759,97473.0,97472.0,35.43905941]
["bitfinex","BTCUSD",1739219212189,5.25829687,97473.0,97472.0,35.43905941]
["bitfinex","BTCUSD",1739219212419,5.24329687,97473.0,97472.0,35.39802141]
["bitfinex","BTCUSD",1739219212617,5.23629687,97473.0,97472.0,35.33646441]
["bitfinex","BTCUSD",1739219212813,5.25692892,97473.0,97472.0,35.33646441]
["bitfinex","BTCUSD",1739219213021,5.26892892,97473.0,97472.0,35.33646441]
["bitfinex","BTCUSD",1739219213254,5.27192892,97473.0,97472.0,35.2924644]
["bitfinex","BTCUSD",1739219213424,5.27892892,97473.0,97472.0,35.2514264]
["bitfinex","BTCUSD",1739219213637,5.27892892,97473.0,97472.0,35.2309074]
["bitfinex","BTCUSD",1739219213847,5.27192892,97473.0,97472.0,35.1898694]
["bitfinex","BTCUSD",1739219214037,5.27892892,97473.0,97472.0,35.1898694]
["bitfinex","BTCUSD",1739219214240,5.30600585,97473.0,97472.0,35.1898694]
["bitfinex","BTCUSD",1739219214648,5.30600585,97473.0,97472.0,35.1488314]
["bitfinex","BTCUSD",1739219215272,5.29600585,97473.0,97472.0,35.1077934]
["bitfinex","BTCUSD",1739219215475,5.31761452,97473.0,97472.0,35.0257174]
["bitfinex","BTCUSD",1739219215813,5.33261452,97473.0,97472.0,35.0051984]
["bitfinex","BTCUSD",1739219216194,5.31061452,97473.0,97472.0,35.0051984]
["bitfinex","BTCUSD",1739219216427,5.33261452,97473.0,97472.0,34.9436414]
["bitfinex","BTCUSD",1739219216835,5.33261452,97473.0,97472.0,34.9026034]
["bitfinex","BTCUSD",1739219217399,5.33261452,97473.0,97472.0,34.8820844]
["bitfinex","BTCUSD",1739219217638,5.35426935,97473.0,97472.0,34.8410464]
["bitfinex","BTCUSD",1739219217849,5.30702863,97473.0,97472.0,34.8000084]
["bitfinex","BTCUSD",1739219218238,5.30702863,97473.0,97472.0,34.75600839]
["bitfinex","BTCUSD",1739219218515,5.30702863,97473.0,97472.0,34.73548939]
["bitfinex","BTCUSD",1739219219127,5.2799517,97473.0,97472.0,34.65341339]
["bitfinex","BTCUSD",1739219219328,5.2799517,97473.0,97472.0,34.63289439]
["bitfinex","BTCUSD",1739219219526,5.30702863,97473.0,97472.0,34.57133739]
["bitfinex","BTCUSD",1739219219987,5.2799517,97473.0,97472.0,34.55081839]
["bitfinex","BTCUSD",1739219220199,5.30702863,97473.0,97472.0,34.55081839]
["bitfinex","BTCUSD",1739219220408,5.30702863,97473.0,97472.0,34.53029939]
["bitfinex","BTCUSD",1739219220593,5.28320558,97473.0,97472.0,34.50978039]
["bitfinex","BTCUSD",1739219220749,5.28320558,97473.0,97472.0,34.48926139]
["bitfinex","BTCUSD",1739219220955,5.2799517,97473.0,97472.0,34.44822339]
["bitfinex","BTCUSD",1739219221329,5.2699517,97473.0,97472.0,34.40718539]
["bitfinex","BTCUSD",1739219221536,5.2799517,97473.0,97472.0,34.34562839]
["bitfinex","BTCUSD",1739219221848,5.33351713,97473.0,97472.0,34.34562839]
["bitfinex","BTCUSD",1739219222068,5.33676999,97473.0,97472.0,34.34562839]
["bitfinex","BTCUSD",1739219222248,5.33676999,97473.0,97472.0,34.32510939]
["bitfinex","BTCUSD",1739219223025,5.33676999,97473.0,97472.0,34.30459039]
["bitfinex","BTCUSD",1739219223223,5.33676999,97473.0,97472.0,34.28407139]
["bitfinex","BTCUSD",1739219223436,5.33676999,97473.0,97472.0,34.19903338]
["bitfinex","BTCUSD",1739219223654,1.28996999,97473.0,97472.0,34.15799538]
["bitfinex","BTCUSD",1739219223953,5.33351713,97473.0,97472.0,34.09643838]
["bitfinex","BTCUSD",1739219224374,5.3369417,97473.0,97472.0,34.05540038]
["bitfinex","BTCUSD",1739219224677,5.3369417,97473.0,97472.0,34.03488138]
["bitfinex","BTCUSD",1739219225879,5.35721369,97473.0,97472.0,34.03488138]
["bitfinex","BTCUSD",1739219226014,5.35721369,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219226218,5.22673369,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219226419,4.28071369,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219226849,4.27728912,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219227049,4.29028912,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219227254,4.26828912,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219227451,4.29028912,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219227663,4.30028912,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219227855,4.29028912,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219228180,4.2164517,97473.0,97472.0,33.93228638]
["bitfinex","BTCUSD",1739219228386,4.2264517,97473.0,97472.0,33.88828637]
["bitfinex","BTCUSD",1739219229772,4.24253469,97473.0,97472.0,33.88828637]
["bitfinex","BTCUSD",1739219230453,4.28728986,97473.0,97472.0,33.88828637]
["bitfinex","BTCUSD",1739219230656,4.29476986,97473.0,97472.0,33.82672937]
["bitfinex","BTCUSD",1739219231481,4.29477421,97473.0,97472.0,33.82672937]
["bitfinex","BTCUSD",1739219231665,4.27977421,97473.0,97472.0,33.82672937]
["bitfinex","BTCUSD",1739219231871,4.28777421,97473.0,97472.0,33.82672937]
["bitfinex","BTCUSD",1739219232373,4.29477421,97473.0,97472.0,33.82672937]
["bitfinex","BTCUSD",1739219233026,4.28777421,97473.0,97472.0,33.82672937]
["bitfinex","BTCUSD",1739219233248,4.27277421,97473.0,97472.0,33.82672937]
["bitfinex","BTCUSD",1739219233450,4.29477421,97473.0,97472.0,33.78272936]
["bitfinex","BTCUSD",1739219233780,4.28777421,97473.0,97472.0,33.78272936]
["bitfinex","BTCUSD",1739219233960,4.27977421,97473.0,97472.0,33.78272936]
["bitfinex","BTCUSD",1739219234307,4.29477421,97473.0,97472.0,33.78272936]
["bitfinex","BTCUSD",1739219234539,4.29477421,97473.0,97472.0,33.72489348]
["bitfinex","BTCUSD",1739219235154,4.28777421,97473.0,97472.0,33.72489348]
["bitfinex","BTCUSD",1739219235566,4.29434709,97473.0,97472.0,33.72489348]
["bitfinex","BTCUSD",1739219236177,4.31512007,97473.0,97472.0,33.72489348]
["bitfinex","BTCUSD",1739219237318,3.99282007,97473.0,97472.0,33.72489348]
["bitfinex","BTCUSD",1739219237920,3.98813072,97473.0,97472.0,33.72489348]
["bitfinex","BTCUSD",1739219238343,3.98813072,97473.0,97472.0,33.68089347]
["bitfinex","BTCUSD",1739219238959,4.94163072,97473.0,97472.0,33.68089347]
["bitfinex","BTCUSD",1739219242143,4.93415072,97473.0,97472.0,33.68089347]
["bitfinex","BTCUSD",1739219242504,4.94159072,97473.0,97472.0,33.68089347]
["bitfinex","BTCUSD",1739219243370,4.94159072,97473.0,97472.0,33.63689346]
["bitfinex","BTCUSD",1739219244072,4.96181963,97473.0,97472.0,33.63689346]
["bitfinex","BTCUSD",1739219245604,4.90915734,97473.0,97472.0,33.57905856]
["bitfinex","BTCUSD",1739219246958,4.90873022,97473.0,97472.0,29.45698256]
["bitfinex","BTCUSD",1739219247178,4.90873022,97473.0,97472.0,29.43646356]
["bitfinex","BTCUSD",1739219248051,4.88850131,97473.0,97472.0,29.43646356]
["bitfinex","BTCUSD",1739219248255,4.90926489,97473.0,97472.0,29.43646356]
["bitfinex","BTCUSD",1739219248493,4.90926489,97473.0,97472.0,29.39246355]
["bitfinex","BTCUSD",1739219248698,4.88761006,97473.0,97472.0,29.39246355]
["bitfinex","BTCUSD",1739219249857,4.91899854,97473.0,97472.0,29.39246355]
["bitfinex","BTCUSD",1739219250878,4.79155854,97473.0,97472.0,29.39246355]
["bitfinex","BTCUSD",1739219251152,4.89291491,97473.0,97472.0,29.39246355]
["bitfinex","BTCUSD",1739219251999,4.89248779,97473.0,97472.0,29.39246355]
["bitfinex","BTCUSD",1739219252243,4.89248779,97473.0,97472.0,29.47086355]
["bitfinex","BTCUSD",1739219252244,4.74712999,97473.0,97472.0,29.47086355]
["bitfinex","BTCUSD",1739219252651,4.30972999,97473.0,97472.0,29.47086355]
["bitfinex","BTCUSD",1739219253265,4.32572999,97473.0,97472.0,29.42686354]
["bitfinex","BTCUSD",1739219253421,4.31072999,97473.0,97472.0,29.42686354]
["bitfinex","BTCUSD",1739219253620,4.33272999,97473.0,97472.0,29.42686354]
["bitfinex","BTCUSD",1739219253823,4.31828999,97473.0,97472.0,29.42686354]
["bitfinex","BTCUSD",1739219254053,4.04172999,97473.0,97472.0,29.47446354]
["bitfinex","BTCUSD",1739219254373,4.02672999,97473.0,97472.0,29.47446354]
["bitfinex","BTCUSD",1739219254584,4.02096641,97473.0,97472.0,29.47446354]
["bitfinex","BTCUSD",1739219254797,4.00487907,97473.0,97472.0,29.47446354]
["bitfinex","BTCUSD",1739219254994,4.15487907,97473.0,97472.0,29.47446354]
["bitfinex","BTCUSD",1739219255198,4.16187907,97473.0,97472.0,29.47446354]
["bitfinex","BTCUSD",1739219257957,0.81347907,97473.0,97472.0,29.47446354]
["bitfinex","BTCUSD",1739219258339,0.8295603,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219258545,5.8863603,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219258775,5.88981263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219258980,5.88281263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219259366,5.88981263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219259594,5.86781263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219259768,5.88281263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219259918,5.88981263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219260325,5.87481263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219260726,5.88981263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219261686,5.88281263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219261898,5.88981263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219262697,5.87481263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219262900,5.88981263,97473.0,97472.0,29.43046353]
["bitfinex","BTCUSD",1739219263387,5.87481263,97473.0,97472.0,29.38646352]
["bitfinex","BTCUSD",1739219263794,5.88981263,97473.0,97472.0,29.38646352]
["bitfinex","BTCUSD",1739219264216,5.87481263,97473.0,97472.0,29.38646352]
["bitfinex","BTCUSD",1739219264489,5.88981263,97473.0,97472.0,29.38646352]
["bitfinex","BTCUSD",1739219265480,5.88281263,97473.0,97472.0,29.38646352]
["bitfinex","BTCUSD",1739219265667,5.88981263,97473.0,97472.0,29.38646352]
["bitfinex","BTCUSD",1739219266042,5.88281263,97473.0,97472.0,29.38646352]
["bitfinex","BTCUSD",1739219266376,5.88981263,97473.0,97472.0,29.38646352]
["bitfinex","BTCUSD",1739219268370,5.88981263,97473.0,97472.0,29.34246351]
["bitfinex","BTCUSD",1739219269180,5.88237263,97473.0,97472.0,29.34246351]
["bitfinex","BTCUSD",1739219269362,5.88981263,97473.0,97472.0,29.34246351]
["bitfinex","BTCUSD",1739219273425,5.88981263,97473.0,97472.0,29.2984635]
["bitfinex","BTCUSD",1739219276498,5.88938551,97473.0,97472.0,29.2984635]
["bitfinex","BTCUSD",1739219277727,5.76938551,97473.0,97472.0,29.2984635]
["bitfinex","BTCUSD",1739219277930,5.77938551,97473.0,97472.0,29.2984635]
["bitfinex","BTCUSD",1739219278140,5.00928551,97473.0,97472.0,29.2984635]
["bitfinex","BTCUSD",1739219278342,5.00928551,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219278518,3.59218551,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219278763,3.57610428,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219278930,3.50645195,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219279296,2.43435195,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219279639,2.36365195,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219279850,2.28455195,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219280304,2.53905195,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219280507,2.57715195,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219282163,2.59323227,97473.0,97472.0,29.25446349]
["bitfinex","BTCUSD",1739219283433,2.59323227,97473.0,97472.0,29.21046348]
["bitfinex","BTCUSD",1739219284741,2.57715195,97473.0,97472.0,29.21046348]
["bitfinex","BTCUSD",1739219286815,2.56971195,97473.0,97472.0,29.21046348]
["bitfinex","BTCUSD",1739219287015,2.57715195,97473.0,97472.0,29.21046348]
["bitfinex","BTCUSD",1739219288440,2.57715195,97473.0,97472.0,29.16646347]
["bitfinex","BTCUSD",1739219293479,2.57715195,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219294260,2.59323227,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219294736,2.57823227,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219294926,2.58623227,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219295303,2.57823227,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219295650,2.57123227,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219295847,2.56823227,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219295965,2.57079227,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219296169,2.57823227,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219296612,2.59323227,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219297017,2.57715195,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219297958,5.75985195,97473.0,97472.0,29.12246346]
["bitfinex","BTCUSD",1739219298261,5.76373521,97473.0,97472.0,29.07846345]
["bitfinex","BTCUSD",1739219298624,6.08603521,97473.0,97472.0,29.07846345]
["bitfinex","BTCUSD",1739219300406,6.10211536,97473.0,97472.0,29.07846345]
["bitfinex","BTCUSD",1739219300880,2.43402736,97473.0,97472.0,29.07846345]
["bitfinex","BTCUSD",1739219301086,2.33898736,97473.0,97472.0,29.07846345]
["bitfinex","BTCUSD",1739219301312,1.0201441,97473.0,97472.0,29.07846345]
["bitfinex","BTCUSD",1739219301703,1.0051441,97473.0,97472.0,29.07846345]
["bitfinex","BTCUSD",1739219302514,1.0121441,97473.0,97472.0,29.07846345]
["bitfinex","BTCUSD",1739219303136,1.0271441,97473.0,97472.0,29.07846345]
["bitfinex","BTCUSD",1739219303291,1.0271441,97473.0,97472.0,29.03446344]
["bitfinex","BTCUSD",1739219303489,1.0121441,97473.0,97472.0,29.03446344]
["bitfinex","BTCUSD",1739219303921,1.0271441,97473.0,97472.0,29.03446344]
["bitfinex","BTCUSD",1739219308368,1.0271441,97473.0,97472.0,28.99046343]
["bitfinex","BTCUSD",1739219308877,1.1810321,97473.0,97472.0,28.99046343]
["bitfinex","BTCUSD",1739219311446,1.2240321,97473.0,97472.0,28.99046343]
["bitfinex","BTCUSD",1739219311665,1.30795195,97473.0,97472.0,28.86446343]
["bitfinex","BTCUSD",1739219312400,1.29295195,97473.0,97472.0,28.86446343]
["bitfinex","BTCUSD",1739219312859,1.29395195,97473.0,97472.0,28.86446343]
["bitfinex","BTCUSD",1739219313357,1.28595195,97473.0,97472.0,28.86446343]
["bitfinex","BTCUSD",1739219313551,1.13535195,97473.0,97472.0,28.82046342]
["bitfinex","BTCUSD",1739219314120,6.19215195,97473.0,97472.0,28.82046342]
["bitfinex","BTCUSD",1739219314353,6.19570082,97473.0,97472.0,28.82046342]
["bitfinex","BTCUSD",1739219316047,6.21178235,97473.0,97472.0,28.82046342]
["bitfinex","BTCUSD",1739219316959,6.18978235,97473.0,97472.0,28.82046342]
["bitfinex","BTCUSD",1739219317181,6.20478235,97473.0,97472.0,28.82046342]
["bitfinex","BTCUSD",1739219317389,6.21178235,97473.0,97472.0,28.82046342]
["bitfinex","BTCUSD",1739219317589,6.20478235,97473.0,97472.0,28.82046342]
["bitfinex","BTCUSD",1739219318455,6.20478235,97473.0,97472.0,28.77646341]
["bitfinex","BTCUSD",1739219318456,6.18734235,97473.0,97472.0,28.77646341]
["bitfinex","BTCUSD",1739219318664,5.74918235,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219318879,1.89945435,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219319088,2.0974858,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219319226,2.09393693,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219319432,2.10093693,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219319688,2.22893693,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219319884,2.26693693,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219320084,2.27393693,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219320332,2.23023348,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219320534,2.23723348,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219320944,2.25223348,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219321670,2.23615195,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219321895,2.08226395,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219323078,1.92035195,97473.0,97472.0,28.90476341]
["bitfinex","BTCUSD",1739219323303,1.92035195,97473.0,97472.0,28.8607634]
["bitfinex","BTCUSD",1739219323898,1.91291195,97473.0,97472.0,28.8607634]
["bitfinex","BTCUSD",1739219324093,1.92035195,97473.0,97472.0,28.8607634]
["bitfinex","BTCUSD",1739219326587,1.90535195,97473.0,97472.0,28.8607634]
["bitfinex","BTCUSD",1739219326791,1.92035195,97473.0,97472.0,28.8607634]
["bitfinex","BTCUSD",1739219327002,1.91335195,97473.0,97472.0,28.8607634]
["bitfinex","BTCUSD",1739219327187,1.92035195,97473.0,97472.0,28.8607634]
["bitfinex","BTCUSD",1739219328085,0.68102395,97473.0,97472.0,28.8607634]
["bitfinex","BTCUSD",1739219328262,0.3477638,97473.0,97472.0,28.96326705]
["bitfinex","BTCUSD",1739219328613,0.3627638,97473.0,97472.0,28.81676339]
["bitfinex","BTCUSD",1739219329108,0.4907638,97473.0,97472.0,28.81676339]
["bitfinex","BTCUSD",1739219329331,0.5057638,97473.0,97472.0,28.81676339]
["bitfinex","BTCUSD",1739219329509,0.5127638,97473.0,97472.0,28.81676339]
["bitfinex","BTCUSD",1739219329823,0.5053238,97473.0,97472.0,28.81676339]
["bitfinex","BTCUSD",1739219329990,0.5127638,97473.0,97472.0,28.81676339]
["bitfinex","BTCUSD",1739219330396,5.9448551,97473.0,97472.0,28.81676339]
["bitfinex","BTCUSD",1739219330605,6.11975586,97473.0,97472.0,28.81676339]
["bitfinex","BTCUSD",1739219330760,6.11975586,97473.0,97472.0,28.68846339]
["bitfinex","BTCUSD",1739219331469,6.10475586,97473.0,97472.0,28.68846339]
["bitfinex","BTCUSD",1739219331878,6.11975586,97473.0,97472.0,28.68846339]
["bitfinex","BTCUSD",1739219332401,6.10475586,97473.0,97472.0,28.68846339]
["bitfinex","BTCUSD",1739219332606,6.11275586,97473.0,97472.0,28.68846339]
["bitfinex","BTCUSD",1739219332923,6.11975586,97473.0,97472.0,28.68846339]
["bitfinex","BTCUSD",1739219333111,6.11275586,97473.0,97472.0,28.68846339]
["bitfinex","BTCUSD",1739219333316,6.11275586,97473.0,97472.0,28.64446338]
["bitfinex","BTCUSD",1739219333564,6.11975586,97473.0,97472.0,28.64446338]
["bitfinex","BTCUSD",1739219334170,6.44205586,97473.0,97472.0,28.64446338]
["bitfinex","BTCUSD",1739219335143,6.27072786,97473.0,97472.0,28.64446338]
["bitfinex","BTCUSD",1739219335374,2.97726786,97473.0,97472.0,28.72596338]
["bitfinex","BTCUSD",1739219335589,2.44196786,97473.0,97472.0,28.72596338]
["bitfinex","BTCUSD",1739219335760,1.8352951,97473.0,97472.0,28.72596338]
["bitfinex","BTCUSD",1739219336570,1.8122951,97473.0,97472.0,28.72596338]
["bitfinex","BTCUSD",1739219336769,1.8122951,97473.0,97472.0,28.77186338]
["bitfinex","BTCUSD",1739219338334,1.8122951,97473.0,97472.0,28.72786337]
["bitfinex","BTCUSD",1739219343297,1.8122951,97473.0,97472.0,28.68386336]
["bitfinex","BTCUSD",1739219346105,1.1947951,97473.0,97472.0,28.68386336]
["bitfinex","BTCUSD",1739219346749,6.2545764,97473.0,97472.0,28.68386336]
["bitfinex","BTCUSD",1739219347305,6.2775764,97473.0,97472.0,28.68386336]
["bitfinex","BTCUSD",1739219347499,6.4314644,97473.0,97472.0,28.68386336]
["bitfinex","BTCUSD",1739219348269,6.4314644,97473.0,97472.0,28.63986335]
["bitfinex","BTCUSD",1739219351186,6.2775764,97473.0,97472.0,28.63986335]
["bitfinex","BTCUSD",1739219351394,6.4084644,97473.0,97472.0,28.63986335]
["bitfinex","BTCUSD",1739219351801,6.2545764,97473.0,97472.0,28.63986335]
["bitfinex","BTCUSD",1739219352224,6.4084644,97473.0,97472.0,28.63986335]
["bitfinex","BTCUSD",1739219352892,6.4014644,97473.0,97472.0,28.63986335]
["bitfinex","BTCUSD",1739219353097,6.2545764,97473.0,97472.0,28.63986335]
["bitfinex","BTCUSD",1739219353357,6.2475764,97473.0,97472.0,28.59586334]
["bitfinex","BTCUSD",1739219353773,6.2545764,97473.0,97472.0,28.59586334]
["bitfinex","BTCUSD",1739219353975,6.4084644,97473.0,97472.0,28.59586334]
["bitfinex","BTCUSD",1739219355534,5.8020644,97473.0,97472.0,28.59586334]
["bitfinex","BTCUSD",1739219355727,5.7771644,97473.0,97472.0,28.59586334]
["bitfinex","BTCUSD",1739219356151,5.5568644,97473.0,97472.0,28.59586334]
["bitfinex","BTCUSD",1739219356361,3.1695764,97473.0,97472.0,28.59586334]
["bitfinex","BTCUSD",1739219356552,2.7393764,97473.0,97472.0,28.59586334]
["bitfinex","BTCUSD",1739219356752,2.7363951,97473.0,97472.0,28.59586334]
["bitfinex","BTCUSD",1739219358501,2.7363951,97473.0,97472.0,28.55186333]
["bitfinex","BTCUSD",1739219359484,2.6882951,97473.0,97472.0,28.55186333]
["bitfinex","BTCUSD",1739219359726,2.6808551,97473.0,97472.0,28.55186333]
["bitfinex","BTCUSD",1739219359955,2.6056951,97473.0,97472.0,28.55186333]
["bitfinex","BTCUSD",1739219363362,2.6056951,97473.0,97472.0,28.50786332]
["bitfinex","BTCUSD",1739219365714,1.1947951,97473.0,97472.0,28.50786332]
["bitfinex","BTCUSD",1739219366131,3.0315951,97473.0,97472.0,28.50786332]
["bitfinex","BTCUSD",1739219366475,3.0153951,97473.0,97472.0,28.50786332]
["bitfinex","BTCUSD",1739219367763,2.7151951,97473.0,97472.0,28.50786332]
["bitfinex","BTCUSD",1739219368417,2.7151951,97473.0,97472.0,28.46386331]
["bitfinex","BTCUSD",1739219371011,2.4584951,97473.0,97472.0,28.46386331]
["bitfinex","BTCUSD",1739219371916,2.4510551,97473.0,97472.0,28.46386331]
["bitfinex","BTCUSD",1739219372122,2.3760951,97473.0,97472.0,28.46386331]
["bitfinex","BTCUSD",1739219372258,2.3550951,97473.0,97472.0,28.46386331]
["bitfinex","BTCUSD",1739219373448,2.3550951,97473.0,97472.0,28.4198633]
["bitfinex","BTCUSD",1739219378157,2.3476551,97473.0,97472.0,28.4198633]
["bitfinex","BTCUSD",1739219378392,2.3550951,97473.0,97472.0,28.37586329]
["bitfinex","BTCUSD",1739219381913,6.2465951,97473.0,97472.0,28.37586329]
["bitfinex","BTCUSD",1739219383207,1.1897951,97473.0,97472.0,28.37586329]
["bitfinex","BTCUSD",1739219383402,1.1897951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219383842,6.2465951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219384159,2.3365951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219384869,2.3295951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219385284,2.2815951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219385667,1.8846951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219386555,1.8776951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219386999,1.8553951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219387320,1.8498951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219388118,1.8269951,97473.0,97472.0,28.33186328]
["bitfinex","BTCUSD",1739219388339,1.8269951,97473.0,97472.0,28.28786327]
["bitfinex","BTCUSD",1739219393355,1.8269951,97473.0,97472.0,28.24386326]
["bitfinex","BTCUSD",1739219395374,1.8195551,97473.0,97472.0,28.24386326]
["bitfinex","BTCUSD",1739219395566,1.8269951,97473.0,97472.0,28.24386326]
["bitfinex","BTCUSD",1739219396744,1.1897951,97473.0,97472.0,28.24386326]
["bitfinex","BTCUSD",1739219397155,6.2465951,97473.0,97472.0,28.24386326]
["bitfinex","BTCUSD",1739219398435,6.2465951,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219399620,2.8155951,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219400029,2.7306951,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219400440,2.2056951,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219401049,1.0397951,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219401454,0.6800638,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219402133,0.8300638,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219402290,0.8230638,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219402499,0.8156238,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219402724,1.1897782,97473.0,97472.0,28.19986325]
["bitfinex","BTCUSD",1739219402926,6.3854662,97473.0,97472.0,28.11836325]
["bitfinex","BTCUSD",1739219403146,6.3854662,97473.0,97472.0,28.07246325]
["bitfinex","BTCUSD",1739219403357,6.3854662,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219403586,6.2315782,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219403780,6.2465782,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219404104,6.2395782,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219404277,6.4084662,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219404487,6.5184662,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219404667,6.5334662,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219405068,6.61183032,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219406067,6.58983032,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219406466,6.59683032,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219406758,6.60483032,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219407098,6.61183032,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219407310,6.59683032,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219407505,6.55522199,97473.0,97472.0,28.02846324]
["bitfinex","BTCUSD",1739219408392,6.5334662,97473.0,97472.0,27.98446323]
["bitfinex","BTCUSD",1739219409965,6.6113237,97473.0,97472.0,27.98446323]
["bitfinex","BTCUSD",1739219412775,6.58962494,97473.0,97472.0,27.98446323]
["bitfinex","BTCUSD",1739219412977,6.31829694,97473.0,97472.0,27.98446323]
["bitfinex","BTCUSD",1739219413178,2.71513694,97473.0,97472.0,28.05986323]
["bitfinex","BTCUSD",1739219413417,1.83443694,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219413627,1.7782782,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219414273,1.7862782,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219414433,1.7792782,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219414974,1.7562782,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219415534,1.7712782,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219415885,1.4316782,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219416467,1.4386782,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219417272,1.5925662,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219417474,1.6155662,97473.0,97472.0,28.01586322]
["bitfinex","BTCUSD",1739219418420,1.6155662,97473.0,97472.0,27.97186321]
["bitfinex","BTCUSD",1739219423073,1.4616782,97473.0,97472.0,27.97186321]
["bitfinex","BTCUSD",1739219423311,1.6155662,97473.0,97472.0,27.9278632]
["bitfinex","BTCUSD",1739219424954,1.3666662,97473.0,97472.0,27.9278632]
["bitfinex","BTCUSD",1739219425321,6.4234662,97473.0,97472.0,27.9278632]
["bitfinex","BTCUSD",1739219426008,6.3496662,97473.0,97472.0,27.9278632]
["bitfinex","BTCUSD",1739219426224,6.3357662,97473.0,97472.0,27.9278632]
["bitfinex","BTCUSD",1739219426602,6.1556662,97473.0,97472.0,27.9278632]
["bitfinex","BTCUSD",1739219427034,2.4154782,97473.0,97472.0,27.9278632]
["bitfinex","BTCUSD",1739219427256,1.8487782,97473.0,97472.0,27.9278632]
["bitfinex","BTCUSD",1739219427670,1.7912782,97473.0,97472.0,27.9278632]
["bitfinex","BTCUSD",1739219428312,1.7912782,97473.0,97472.0,27.88386319]
["bitfinex","BTCUSD",1739219429249,1.1897782,97473.0,97472.0,27.88386319]
["bitfinex","BTCUSD",1739219433259,0.8300638,97473.0,97472.0,27.93186319]
["bitfinex","BTCUSD",1739219433449,0.8300638,97473.0,97472.0,27.88786318]
["bitfinex","BTCUSD",1739219434674,0.8226238,97473.0,97472.0,27.88786318]
["bitfinex","BTCUSD",1739219434880,0.8300638,97473.0,97472.0,27.88786318]
["bitfinex","BTCUSD",1739219435237,0.5077638,97473.0,97472.0,27.88786318]
["bitfinex","BTCUSD",1739219438356,0.5077638,97473.0,97472.0,27.84386317]
["bitfinex","BTCUSD",1739219443199,5.5645638,97473.0,97472.0,27.84386317]
["bitfinex","BTCUSD",1739219443406,5.7414518,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219443608,0.6846518,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219443786,0.5307638,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219444001,5.7414518,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219444141,0.6776518,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219444342,5.5805638,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219444581,5.7194518,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219444926,5.7344518,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219445128,5.7414518,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219446306,5.7344518,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219447283,6.0637518,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219447863,5.9098638,97473.0,97472.0,27.79986316]
["bitfinex","BTCUSD",1739219448495,5.9098638,97473.0,97472.0,27.75586315]
["bitfinex","BTCUSD",1739219448937,5.9098638,97473.0,97472.0,27.7538082]
["bitfinex","BTCUSD",1739219449142,5.4455638,97473.0,97472.0,27.7538082]
["bitfinex","BTCUSD",1739219449317,4.3333638,97473.0,97472.0,27.7538082]
["bitfinex","BTCUSD",1739219449672,4.2054638,97473.0,97472.0,27.7538082]
["bitfinex","BTCUSD",1739219453290,4.2054638,97473.0,97472.0,27.70980819]
["bitfinex","BTCUSD",1739219454164,0.8226238,97473.0,97472.0,27.78222662]
["bitfinex","BTCUSD",1739219454368,0.8226238,97473.0,97472.0,27.70980819]
["bitfinex","BTCUSD",1739219454588,0.26657163,97473.0,97472.0,27.86369819]
["bitfinex","BTCUSD",1739219454815,0.05361256,97473.0,97472.0,27.86369819]
["bitfinex","BTCUSD",1739219455382,0.03861256,97473.0,97472.0,27.86369819]
["bitfinex","BTCUSD",1739219455594,0.03905256,97473.0,97472.0,27.96620184]
["bitfinex","BTCUSD",1739219455748,0.05405256,97473.0,97472.0,27.96620184]
["bitfinex","BTCUSD",1739219456103,0.06105256,97473.0,97472.0,27.96620184]
["bitfinex","BTCUSD",1739219456297,0.05210173,97473.0,97472.0,27.96620184]
["bitfinex","BTCUSD",1739219456492,0.05061818,97473.0,97472.0,27.96620184]
["bitfinex","BTCUSD",1739219456667,0.00744,97473.0,97472.0,27.96620184]
["bitfinex","BTCUSD",1739219457079,0.00022408,97494.0,97483.0,0.13]
["bitfinex","BTCUSD",1739219457305,0.15,97492.0,97486.0,0.0811]
["bitfinex","BTCUSD",1739219457480,0.10250365,97491.0,97486.0,0.0661]
["bitfinex","BTCUSD",1739219457675,0.10250365,97491.0,97486.0,0.219967]
["bitfinex","BTCUSD",1739219458267,0.10250365,97491.0,97486.0,0.0661]
["bitfinex","BTCUSD",1739219459127,0.11750365,97491.0,97486.0,0.0591]
["bitfinex","BTCUSD",1739219459584,0.12450365,97491.0,97486.0,0.0601]
["bitfinex","BTCUSD",1739219460289,0.10950365,97491.0,97486.0,0.0601]
["bitfinex","BTCUSD",1739219460700,0.00744,97490.0,97486.0,0.0611]
["bitfinex","BTCUSD",1739219460856,0.15,97488.0,97486.0,0.0611]
["bitfinex","BTCUSD",1739219461041,0.25250365,97487.0,97486.0,0.0611]
["bitfinex","BTCUSD",1739219461495,0.25250365,97487.0,97486.0,0.0601]
["bitfinex","BTCUSD",1739219462249,0.25250365,97487.0,97486.0,0.0591]
["bitfinex","BTCUSD",1739219462817,0.25650365,97487.0,97486.0,0.0601]
["bitfinex","BTCUSD",1739219463725,0.25650365,97487.0,97486.0,0.214968]
["bitfinex","BTCUSD",1739219464128,0.25650365,97487.0,97486.0,0.0611]
["bitfinex","BTCUSD",1739219464281,0.25650365,97487.0,97486.0,0.214968]
["bitfinex","BTCUSD",1739219466607,0.25650365,97487.0,97486.0,0.3500043]
["bitfinex","BTCUSD",1739219466832,0.11394365,97487.0,97486.0,0.3500043]
["bitfinex","BTCUSD",1739219467647,0.004,97487.0,97486.0,0.3500043]
["bitfinex","BTCUSD",1739219467859,0.01144,97487.0,97486.0,0.3500043]
["bitfinex","BTCUSD",1739219468060,0.00744,97487.0,97486.0,0.3480043]
["bitfinex","BTCUSD",1739219468258,0.00022408,97494.0,97493.0,0.153857]
["bitfinex","BTCUSD",1739219468456,0.00022408,97494.0,97493.0,0.34117693]
["bitfinex","BTCUSD",1739219468457,0.00766408,97494.0,97493.0,0.34117693]
["bitfinex","BTCUSD",1739219468664,0.00766408,97494.0,97493.0,0.271257]
["bitfinex","BTCUSD",1739219469068,0.00766408,97494.0,97493.0,0.268257]
["bitfinex","BTCUSD",1739219469238,0.00766408,97494.0,97493.0,0.260257]
["bitfinex","BTCUSD",1739219469665,0.01066408,97494.0,97493.0,0.261257]
["bitfinex","BTCUSD",1739219471328,0.01066408,97494.0,97493.0,0.262257]
["bitfinex","BTCUSD",1739219471538,0.01066408,97494.0,97493.0,0.3295121]
["bitfinex","BTCUSD",1739219472121,0.00322408,97494.0,97493.0,0.3295121]
["bitfinex","BTCUSD",1739219472308,0.01066408,97494.0,97493.0,0.3295121]
["bitfinex","BTCUSD",1739219474347,0.01066408,97494.0,97493.0,0.262257]
["bitfinex","BTCUSD",1739219475031,0.25252908,97494.0,97493.0,0.262257]
["bitfinex","BTCUSD",1739219477593,0.01066408,97494.0,97493.0,0.262257]
["bitfinex","BTCUSD",1739219484739,0.01066408,97494.0,97493.0,0.2623637]
["bitfinex","BTCUSD",1739219486550,0.04182192,97494.0,97493.0,0.2623637]
["bitfinex","BTCUSD",1739219487156,0.04182192,97494.0,97493.0,0.32263859]
["bitfinex","BTCUSD",1739219487557,0.04182192,97494.0,97493.0,0.2623637]
["bitfinex","BTCUSD",1739219489511,0.03438192,97494.0,97493.0,0.2623637]
["bitfinex","BTCUSD",1739219489791,0.04182192,97494.0,97493.0,0.2623637]
["bitfinex","BTCUSD",1739219491386,0.04182192,97494.0,97493.0,0.1305067]
["bitfinex","BTCUSD",1739219491603,0.04182192,97494.0,97493.0,0.0834067]
["bitfinex","BTCUSD",1739219491604,0.14432557,97494.0,97493.0,0.0834067]
["bitfinex","BTCUSD",1739219492555,0.13688557,97494.0,97493.0,0.0834067]
["bitfinex","BTCUSD",1739219492758,0.14432557,97494.0,97493.0,0.0834067]
["bitfinex","BTCUSD",1739219492955,0.04182192,97494.0,97493.0,0.24561504]
["bitfinex","BTCUSD",1739219494547,0.04182192,97494.0,97493.0,0.2372637]
["bitfinex","BTCUSD",1739219494754,0.03438192,97494.0,97493.0,0.2372637]
["bitfinex","BTCUSD",1739219494959,0.04182192,97494.0,97493.0,0.2843637]
["bitfinex","BTCUSD",1739219495502,0.04182192,97494.0,97493.0,0.2833637]
["bitfinex","BTCUSD",1739219495704,0.03438192,97494.0,97493.0,0.2833637]
["bitfinex","BTCUSD",1739219495914,0.00022408,97494.0,97493.0,0.31732992]
["bitfinex","BTCUSD",1739219496140,0.00022408,97494.0,97493.0,0.31832992]
["bitfinex","BTCUSD",1739219498399,0.00022408,97494.0,97493.0,0.31732992]
["bitfinex","BTCUSD",1739219498599,0.00022408,97494.0,97493.0,0.31632992]
["bitfinex","BTCUSD",1739219498961,0.00022408,97494.0,97493.0,0.31732992]
["bitfinex","BTCUSD",1739219499371,0.00022408,97494.0,97493.0,0.31832992]
["bitfinex","BTCUSD",1739219502495,0.00022408,97494.0,97493.0,0.2843637]
["bitfinex","BTCUSD",1739219503259,0.00022408,97494.0,97493.0,0.2943637]
["bitfinex","BTCUSD",1739219504293,0.00022408,97494.0,97493.0,0.2933637]
["bitfinex","BTCUSD",1739219504737,0.00022408,97494.0,97493.0,0.2923637]
["bitfinex","BTCUSD",1739219504943,0.00022408,97494.0,97493.0,0.2943637]
["bitfinex","BTCUSD",1739219505371,0.00022408,97494.0,97493.0,0.2933637]
["bitfinex","BTCUSD",1739219505796,0.00022408,97494.0,97493.0,0.2943637]
["bitfinex","BTCUSD",1739219506977,0.00022408,97494.0,97493.0,0.36689152]
["bitfinex","BTCUSD",1739219512577,0.09241685,97494.0,97493.0,0.36689152]
["bitfinex","BTCUSD",1739219514877,0.09241685,97494.0,97493.0,0.2843637]
["bitfinex","BTCUSD",1739219515814,0.00022408,97494.0,97493.0,0.2843637]
["bitfinex","BTCUSD",1739219516283,0.00022408,97494.0,97493.0,0.2943637]
["bitfinex","BTCUSD",1739219522553,0.00022408,97494.0,97493.0,0.2843637]
["bitfinex","BTCUSD",1739219529504,0.09239871,97494.0,97493.0,0.2843637]
["bitfinex","BTCUSD",1739219530942,0.09239871,97494.0,97493.0,0.37640702]
["bitfinex","BTCUSD",1739219532213,0.00022408,97494.0,97493.0,0.37640702]
["bitfinex","BTCUSD",1739219536966,0.00022408,97494.0,97493.0,0.38640702]
["bitfinex","BTCUSD",1739219537685,0.00022408,97494.0,97493.0,0.2833637]
["bitfinex","BTCUSD",1739219537911,0.00022408,97494.0,97493.0,0.2943637]
["bitfinex","BTCUSD",1739219538142,0.00022408,97494.0,97493.0,0.2933637]
["bitfinex","BTCUSD",1739219538584,0.00022408,97494.0,97493.0,0.2943637]
["bitfinex","BTCUSD",1739219538843,0.00022408,97494.0,97493.0,0.2933637]
["bitfinex","BTCUSD",1739219539089,0.00022408,97494.0,97493.0,0.2943637]
["bitfinex","BTCUSD",1739219540025,0.00022408,97494.0,97493.0,0.38740702]
["bitfinex","BTCUSD",1739219540452,0.09248299,97494.0,97493.0,0.38740702]
["bitfinex","BTCUSD",1739219543416,0.00022408,97494.0,97493.0,0.38740702]
["bitfinex","BTCUSD",1739219548068,0.00022408,97494.0,97493.0,0.38540702]
["bitfinex","BTCUSD",1739219548275,0.00022408,97494.0,97493.0,0.38640702]
["bitfinex","BTCUSD",1739219549269,0.00022408,97494.0,97493.0,0.38740702]
["bitfinex","BTCUSD",1739219549569,0.00022408,97494.0,97493.0,0.38640702]
["bitfinex","BTCUSD",1739219549768,0.00022408,97494.0,97493.0,0.2933637]
["bitfinex","BTCUSD",1739219550215,0.00022408,97494.0,97493.0,0.2923637]
["bitfinex","BTCUSD",1739219550637,0.00022408,97494.0,97493.0,0.2933637]
["bitfinex","BTCUSD",1739219550998,0.00022408,97494.0,97493.0,0.2943637]
["bitfinex","BTCUSD",1739219552193,0.00022408,97494.0,97493.0,0.2843637]
["bitfinex","BTCUSD",1739219552425,0.00022408,97494.0,97493.0,0.1559637]
["bitfinex","BTCUSD",1739219564738,0.00022408,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219565106,0.00022408,97494.0,97493.0,0.1559637]
["bitfinex","BTCUSD",1739219565368,0.00022408,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219566135,0.00822408,97494.0,97493.0,0.1559637]
["bitfinex","BTCUSD",1739219566339,0.11072773,97494.0,97493.0,0.0021067]
["bitfinex","BTCUSD",1739219566547,0.17908683,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219566959,0.18708683,97494.0,97493.0,0.0021067]
["bitfinex","BTCUSD",1739219567296,0.17908683,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219567499,0.17908683,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739219567729,0.19408683,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219568294,0.20108683,97494.0,97493.0,0.0021067]
["bitfinex","BTCUSD",1739219568505,0.19408683,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219568912,0.18608683,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219569134,0.20108683,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219571200,0.12472773,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219572017,0.02222408,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219572261,0.02966408,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219575355,0.02222408,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219583182,0.12472773,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219583380,0.15586749,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219584443,0.15586749,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219584644,0.05336384,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219585674,0.06080384,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219588284,0.05336384,97494.0,97493.0,0.23972544]
["bitfinex","BTCUSD",1739219588496,0.02966408,97494.0,97493.0,0.23972544]
["bitfinex","BTCUSD",1739219588683,0.06081936,97494.0,97493.0,0.23972544]
["bitfinex","BTCUSD",1739219588878,0.02966408,97494.0,97493.0,0.23972544]
["bitfinex","BTCUSD",1739219589747,0.02966408,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219594994,0.02222408,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219596332,0.02222408,97494.0,97493.0,0.2320637]
["bitfinex","BTCUSD",1739219605350,0.02222408,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219607532,0.02222408,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219607533,0.16333686,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219608196,0.16333686,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219608418,0.16333686,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219610680,0.15633686,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739219611007,0.14833686,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219611218,0.16333686,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219611515,0.16333686,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219611727,0.16333686,97494.0,97493.0,0.0523629]
["bitfinex","BTCUSD",1739219611931,0.16333686,97494.0,97493.0,0.0011067]
["bitfinex","BTCUSD",1739219612750,0.16333686,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219612906,0.14833686,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219613114,0.16333686,97494.0,97493.0,0.1549637]
["bitfinex","BTCUSD",1739219613316,0.16333686,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739219613317,0.15633686,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739219613539,0.05383321,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219614187,0.04583321,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219614395,0.03883321,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219614745,0.06083321,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219614946,0.01522408,97494.0,97493.0,0.20527164]
["bitfinex","BTCUSD",1739219615303,0.02222408,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219616000,0.00722408,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219616208,0.05338833,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219616545,0.03138833,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219616911,0.05338833,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219617205,0.02222408,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219617449,0.05338868,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219617640,0.02222408,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219620270,0.02222408,97494.0,97493.0,0.20527164]
["bitfinex","BTCUSD",1739219620478,0.02222408,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219622336,0.02966408,97494.0,97493.0,0.1539637]
["bitfinex","BTCUSD",1739219629104,0.02222408,97494.0,97493.0,0.2349637]
["bitfinex","BTCUSD",1739219633152,0.05339664,97494.0,97493.0,0.2349637]
["bitfinex","BTCUSD",1739219634064,0.02222408,97494.0,97493.0,0.2349637]
["bitfinex","BTCUSD",1739219634562,0.02222408,97494.0,97493.0,0.29437164]
["bitfinex","BTCUSD",1739219637734,0.02222408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219638374,0.00722408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219638586,0.02222408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219638993,0.00722408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219639416,0.02222408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219640459,0.01522408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219640669,0.02222408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219641059,0.00722408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219641360,0.02222408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219641797,0.00722408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219642202,0.02222408,97494.0,97493.0,0.34377164]
["bitfinex","BTCUSD",1739219645725,0.02222408,97494.0,97493.0,0.2843637]
["bitfinex","BTCUSD",1739219659730,0.02222408,97494.0,97493.0,0.3043637]
["bitfinex","BTCUSD",1739219660270,0.02222408,97494.0,97493.0,0.40686735]
["bitfinex","BTCUSD",1739219660675,0.00744,97518.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739219661449,0.00744,97518.0,97516.0,0.13182]
["bitfinex","BTCUSD",1739219661651,0.0497,97529.0,97516.0,0.2143224]
["bitfinex","BTCUSD",1739219661874,0.00020227,97517.0,97516.0,0.2143224]
["bitfinex","BTCUSD",1739219661999,0.00720227,97517.0,97516.0,0.2143224]
["bitfinex","BTCUSD",1739219662209,0.02220227,97517.0,97516.0,0.2143224]
["bitfinex","BTCUSD",1739219664166,0.1144301,97517.0,97516.0,0.2143224]
["bitfinex","BTCUSD",1739219664394,0.1144301,97517.0,97516.0,0.13182]
["bitfinex","BTCUSD",1739219665109,0.1144301,97517.0,97516.0,0.15215166]
["bitfinex","BTCUSD",1739219666330,0.02220227,97517.0,97516.0,0.15215166]
["bitfinex","BTCUSD",1739219667929,0.02220227,97517.0,97516.0,0.13182]
["bitfinex","BTCUSD",1739219672506,0.02220227,97517.0,97504.0,0.01]
["bitfinex","BTCUSD",1739219672642,0.02220227,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739219674181,0.00720227,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739219674597,0.01520227,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739219675028,0.00720227,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739219675483,0.01520227,97517.0,97516.0,0.15482]
["bitfinex","BTCUSD",1739219677140,0.14884053,97517.0,97516.0,0.001]
["bitfinex","BTCUSD",1739219677394,0.19614053,97517.0,97516.0,0.001]
["bitfinex","BTCUSD",1739219680805,0.19614053,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219687619,0.34614053,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219692063,0.35358053,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219697030,0.30628053,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219699915,0.30628053,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219700135,0.30628053,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219700136,0.30624053,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219700529,0.19633688,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219700735,0.20373688,97517.0,97516.0,0.30121618]
["bitfinex","BTCUSD",1739219701284,0.20373688,97517.0,97516.0,0.25262407]
["bitfinex","BTCUSD",1739219701981,0.05373688,97517.0,97516.0,0.25262407]
["bitfinex","BTCUSD",1739219702199,0.02260227,97517.0,97516.0,0.25262407]
["bitfinex","BTCUSD",1739219703552,0.15626725,97517.0,97516.0,0.05100407]
["bitfinex","BTCUSD",1739219703985,0.15626725,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219704211,0.02260227,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219707585,0.02260227,97517.0,97516.0,0.27902638]
["bitfinex","BTCUSD",1739219708347,0.02260227,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219708725,0.01520227,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219719762,0.01520227,97517.0,97516.0,0.28192407]
["bitfinex","BTCUSD",1739219726096,0.01477515,97517.0,97516.0,0.28192407]
["bitfinex","BTCUSD",1739219728385,0.01488185,97517.0,97516.0,0.28192407]
["bitfinex","BTCUSD",1739219728568,0.01488185,97517.0,97516.0,0.35570638]
["bitfinex","BTCUSD",1739219731232,0.01488185,97517.0,97516.0,0.42520638]
["bitfinex","BTCUSD",1739219732211,0.0001067,97517.0,97516.0,0.42420638]
["bitfinex","BTCUSD",1739219732428,0.0071067,97517.0,97516.0,0.42520638]
["bitfinex","BTCUSD",1739219732636,0.0091067,97517.0,97516.0,0.42620638]
["bitfinex","BTCUSD",1739219735385,0.0091067,97517.0,97516.0,0.74780638]
["bitfinex","BTCUSD",1739219735895,0.0091067,97517.0,97516.0,0.75832965]
["bitfinex","BTCUSD",1739219738227,0.0091067,97517.0,97516.0,0.75732965]
["bitfinex","BTCUSD",1739219738437,0.0001067,97517.0,97516.0,0.75632965]
["bitfinex","BTCUSD",1739219738633,0.0071067,97517.0,97516.0,0.75732965]
["bitfinex","BTCUSD",1739219738873,0.0081067,97517.0,97516.0,0.75832965]
["bitfinex","BTCUSD",1739219739113,0.0011067,97517.0,97516.0,0.75732965]
["bitfinex","BTCUSD",1739219739393,0.0081067,97517.0,97516.0,0.75832965]
["bitfinex","BTCUSD",1739219752758,0.0081067,97517.0,97516.0,0.75832965]
["bitfinex","BTCUSD",1739219759745,0.0081067,97517.0,97516.0,0.68454734]
["bitfinex","BTCUSD",1739219759951,0.0081067,97517.0,97516.0,0.53742407]
["bitfinex","BTCUSD",1739219762641,0.0081067,97517.0,97516.0,0.52742407]
["bitfinex","BTCUSD",1739219763470,0.0081067,97517.0,97516.0,0.05200407]
["bitfinex","BTCUSD",1739219763471,0.11061035,97517.0,97516.0,0.05200407]
["bitfinex","BTCUSD",1739219763678,0.1138486,97517.0,97516.0,0.20582407]
["bitfinex","BTCUSD",1739219764238,0.1138486,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219764403,0.20320624,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219764604,0.21144455,97517.0,97516.0,0.20582407]
["bitfinex","BTCUSD",1739219764917,0.1079409,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219765103,0.1149409,97517.0,97516.0,0.20582407]
["bitfinex","BTCUSD",1739219765368,0.11170259,97517.0,97516.0,0.05200407]
["bitfinex","BTCUSD",1739219765526,0.10470259,97517.0,97516.0,0.05100407]
["bitfinex","BTCUSD",1739219765720,0.11493882,97517.0,97516.0,0.20582407]
["bitfinex","BTCUSD",1739219766230,0.10670259,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219766461,0.12170259,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219767275,0.0295067,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219769129,0.0221067,97517.0,97516.0,0.26632638]
["bitfinex","BTCUSD",1739219769889,0.0221067,97517.0,97516.0,0.20482407]
["bitfinex","BTCUSD",1739219773466,0.0221067,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219774991,0.0221067,97517.0,97516.0,0.15555731]
["bitfinex","BTCUSD",1739219775206,0.0221067,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219777204,0.0295067,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219787269,0.0295067,97517.0,97516.0,0.21156818]
["bitfinex","BTCUSD",1739219789222,0.0221067,97517.0,97516.0,0.21156818]
["bitfinex","BTCUSD",1739219790414,0.0221067,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219814578,0.04134526,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219825952,0.04134526,97517.0,97516.0,0.23374407]
["bitfinex","BTCUSD",1739219826491,0.04134526,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219831743,0.0221067,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219838357,0.0413526,97517.0,97516.0,0.23374407]
["bitfinex","BTCUSD",1739219839563,0.0413526,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219839764,0.0413526,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219839914,0.0413526,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219843912,0.0487526,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219848131,0.0413526,97517.0,97516.0,0.1784278]
["bitfinex","BTCUSD",1739219848387,0.0413526,97517.0,97516.0,0.25671429]
["bitfinex","BTCUSD",1739219849223,0.0413526,97517.0,97516.0,0.23384407]
["bitfinex","BTCUSD",1739219850065,0.0193526,97517.0,97516.0,0.23284407]
["bitfinex","BTCUSD",1739219850331,0.0001067,97517.0,97516.0,0.23284407]
["bitfinex","BTCUSD",1739219850559,0.0221067,97517.0,97516.0,0.25384407]
["bitfinex","BTCUSD",1739219851014,0.0071067,97517.0,97516.0,0.25384407]
["bitfinex","BTCUSD",1739219851440,0.0071067,97517.0,97516.0,0.35634772]
["bitfinex","BTCUSD",1739219851627,0.0071067,97517.0,97516.0,0.25384407]
["bitfinex","BTCUSD",1739219852296,0.0221067,97517.0,97516.0,0.26499039]
["bitfinex","BTCUSD",1739219852722,0.0151067,97517.0,97516.0,0.26399039]
["bitfinex","BTCUSD",1739219852941,0.0201067,97517.0,97516.0,0.26499039]
["bitfinex","BTCUSD",1739219853933,0.0051067,97517.0,97516.0,0.26399039]
["bitfinex","BTCUSD",1739219854377,0.0051067,97517.0,97516.0,0.58559039]
["bitfinex","BTCUSD",1739219854595,0.0201067,97517.0,97516.0,0.32382407]
["bitfinex","BTCUSD",1739219855065,0.0201067,97517.0,97516.0,0.47764407]
["bitfinex","BTCUSD",1739219855805,0.0201067,97517.0,97516.0,0.47664407]
["bitfinex","BTCUSD",1739219855806,0.0151067,97517.0,97516.0,0.47664407]
["bitfinex","BTCUSD",1739219856017,0.0051067,97517.0,97516.0,0.47664407]
["bitfinex","BTCUSD",1739219856254,0.0201067,97517.0,97516.0,0.47564407]
["bitfinex","BTCUSD",1739219856869,0.0051067,97517.0,97516.0,0.56422818]
["bitfinex","BTCUSD",1739219857089,0.0101067,97517.0,97516.0,0.56522818]
["bitfinex","BTCUSD",1739219857293,0.0251067,97517.0,97516.0,0.56522818]
["bitfinex","BTCUSD",1739219857842,0.0251067,97517.0,97516.0,0.47664407]
["bitfinex","BTCUSD",1739219860118,0.0251067,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219894585,0.0251067,97517.0,97516.0,0.23694407]
["bitfinex","BTCUSD",1739219906362,0.02467958,97517.0,97516.0,0.23694407]
["bitfinex","BTCUSD",1739219913002,0.02467958,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219913481,0.02478628,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219915340,0.02478628,97517.0,97516.0,0.23989898]
["bitfinex","BTCUSD",1739219915996,0.02478628,97517.0,97516.0,0.31809898]
["bitfinex","BTCUSD",1739219918323,0.02478628,97517.0,97516.0,0.23324407]
["bitfinex","BTCUSD",1739219919648,0.02478628,97517.0,97516.0,0.24342763]
["bitfinex","BTCUSD",1739219924461,0.02478628,97517.0,97516.0,0.23324407]
["bitfinex","BTCUSD",1739219928739,0.02478628,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219928934,0.02478628,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219929195,0.02478628,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219934103,0.02478628,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219934522,0.13052024,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219937120,0.02801659,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219937339,0.02801659,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219937340,0.03541659,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219937733,0.03218628,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219940410,0.02478628,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219941894,0.02478628,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219942106,0.02801633,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219942466,0.02478628,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219950704,0.02801633,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219951328,0.02478628,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219951752,0.02435916,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219957162,0.02435916,97517.0,97516.0,0.23514407]
["bitfinex","BTCUSD",1739219957459,0.02435916,97517.0,97516.0,0.29166818]
["bitfinex","BTCUSD",1739219960454,0.02435916,97517.0,97516.0,0.23514407]
["bitfinex","BTCUSD",1739219961624,0.02435916,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219964626,0.02393204,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739219977422,0.02393204,97517.0,97516.0,0.23784407]
["bitfinex","BTCUSD",1739219997410,0.12643569,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219997850,0.16083172,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219998410,0.15200638,97517.0,97516.0,0.00022407]
["bitfinex","BTCUSD",1739219998811,0.14400638,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219999022,0.15900638,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219999459,0.14400638,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739219999868,0.15900638,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739220000332,0.30900638,97517.0,97516.0,0.00122407]
["bitfinex","BTCUSD",1739220001091,0.20650273,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739220001224,0.18273549,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739220001648,0.17533549,97517.0,97516.0,0.21916828]
["bitfinex","BTCUSD",1739220001857,0.02533549,97517.0,97516.0,0.15504407]
["bitfinex","BTCUSD",1739220002060,0.00333549,97517.0,97516.0,0.15404407]
["bitfinex","BTCUSD",1739220002237,0.0001067,97517.0,97516.0,0.15455735]
["bitfinex","BTCUSD",1739220002435,0.0221067,97517.0,97516.0,0.23055735]
["bitfinex","BTCUSD",1739220002645,0.0221067,97517.0,97516.0,0.29516369]
["bitfinex","BTCUSD",1739220003250,0.0001067,97517.0,97516.0,0.29516369]
["bitfinex","BTCUSD",1739220003471,0.0151067,97517.0,97516.0,0.29516369]
["bitfinex","BTCUSD",1739220003675,0.0221067,97517.0,97516.0,0.29516369]
["bitfinex","BTCUSD",1739220004219,0.0221067,97517.0,97516.0,0.31580036]
["bitfinex","BTCUSD",1739220004426,0.0221067,97517.0,97516.0,0.36250036]
["bitfinex","BTCUSD",1739220004639,0.0221067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220005058,0.0071067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220005272,0.0221067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220005452,0.0151067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220005700,0.0221067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220005911,0.0071067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220006118,0.0211067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220006542,0.0071067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220007189,0.0141067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220007414,0.0271067,97517.0,97516.0,0.37250036]
["bitfinex","BTCUSD",1739220008112,0.0271067,97517.0,97516.0,0.48500401]
["bitfinex","BTCUSD",1739220008324,0.0131067,97517.0,97516.0,0.48500401]
["bitfinex","BTCUSD",1739220008759,0.0131067,97517.0,97516.0,1.01910401]
["bitfinex","BTCUSD",1739220013830,0.0131067,97517.0,97516.0,1.04210401]
["bitfinex","BTCUSD",1739220014041,0.01245295,97517.0,97516.0,1.04210401]
["bitfinex","BTCUSD",1739220014662,0.09228559,97540.0,97531.0,0.01]
["bitfinex","BTCUSD",1739220014870,0.09238122,97540.0,97539.0,0.233984]
["bitfinex","BTCUSD",1739220015071,0.09238122,97540.0,97539.0,0.3245684]
["bitfinex","BTCUSD",1739220015287,9.563e-05,97540.0,97539.0,0.3245684]
["bitfinex","BTCUSD",1739220015974,0.01509563,97540.0,97539.0,0.3245684]
["bitfinex","BTCUSD",1739220016197,0.02209563,97540.0,97539.0,0.3245684]
["bitfinex","BTCUSD",1739220016403,0.00709563,97540.0,97539.0,0.3245684]
["bitfinex","BTCUSD",1739220017046,0.00709563,97540.0,97539.0,0.34458593]
["bitfinex","BTCUSD",1739220017697,0.02209563,97540.0,97539.0,0.34458593]
["bitfinex","BTCUSD",1739220018156,0.02209563,97540.0,97539.0,0.35486978]
["bitfinex","BTCUSD",1739220020859,0.02209563,97540.0,97539.0,0.36486978]
["bitfinex","BTCUSD",1739220024471,0.02209563,97540.0,97539.0,0.17380153]
["bitfinex","BTCUSD",1739220029257,0.02220233,97540.0,97539.0,0.17380153]
["bitfinex","BTCUSD",1739220031548,0.02220233,97540.0,97539.0,0.18380153]
["bitfinex","BTCUSD",1739220031748,0.02220233,97540.0,97539.0,0.25930153]
["bitfinex","BTCUSD",1739220043321,0.02220233,97540.0,97539.0,0.41150518]
["bitfinex","BTCUSD",1739220043596,0.09228559,97558.0,97539.0,0.41150518]
["bitfinex","BTCUSD",1739220043597,0.09228559,97558.0,97557.0,0.241456]
["bitfinex","BTCUSD",1739220043784,0.0001067,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739220043989,0.00015108,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739220045005,0.00015108,97560.0,97554.0,0.5341]
["bitfinex","BTCUSD",1739220045424,0.00015108,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739220045624,0.00015108,97560.0,97559.0,0.22465146]
["bitfinex","BTCUSD",1739220046047,0.00715108,97560.0,97559.0,0.22565146]
["bitfinex","BTCUSD",1739220046502,0.00015108,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739220046729,0.00715108,97560.0,97559.0,0.154753]
["bitfinex","BTCUSD",1739220047304,0.00715108,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220047513,0.00715108,97560.0,97559.0,0.154753]
["bitfinex","BTCUSD",1739220047711,0.02215108,97560.0,97559.0,0.154753]
["bitfinex","BTCUSD",1739220048139,0.00715108,97560.0,97559.0,0.23384446]
["bitfinex","BTCUSD",1739220048484,0.00715108,97560.0,97559.0,0.154753]
["bitfinex","BTCUSD",1739220048688,0.00715108,97560.0,97559.0,0.155753]
["bitfinex","BTCUSD",1739220048888,0.02215108,97560.0,97559.0,0.155753]
["bitfinex","BTCUSD",1739220060081,0.02656887,97560.0,97559.0,0.155753]
["bitfinex","BTCUSD",1739220062727,0.02656887,97560.0,97559.0,0.231053]
["bitfinex","BTCUSD",1739220062922,0.02656887,97560.0,97559.0,0.28833718]
["bitfinex","BTCUSD",1739220063148,0.02215108,97560.0,97559.0,0.28833718]
["bitfinex","BTCUSD",1739220063349,0.02215108,97560.0,97559.0,0.231053]
["bitfinex","BTCUSD",1739220066476,0.02215108,97560.0,97559.0,0.155753]
["bitfinex","BTCUSD",1739220073056,0.02657252,97560.0,97559.0,0.155753]
["bitfinex","BTCUSD",1739220075355,0.02657252,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1739220075967,0.10837252,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1739220077771,0.21087617,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1739220077947,0.2420054,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1739220078688,0.2270054,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220079041,0.2420054,97560.0,97559.0,0.002]
["bitfinex","BTCUSD",1739220079458,0.1452054,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220079677,0.1382054,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220079883,0.15448677,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220080081,0.16892677,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220080297,0.13779754,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220080655,0.13651617,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220080870,0.16763355,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220083042,0.40526596,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220083274,0.40398455,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220083724,0.25023355,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220085212,0.40398455,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220085610,0.25023355,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220086259,0.40398455,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220086628,0.25023355,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220087185,5.60398455,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1739220088051,0.15,97559.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1739220088264,0.43865561,97559.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1739220088454,0.15,97557.0,97528.0,0.0822]
["bitfinex","BTCUSD",1739220088664,0.08997174,97550.0,97529.0,0.205067]
["bitfinex","BTCUSD",1739220088887,0.08997174,97550.0,97537.0,0.153786]
["bitfinex","BTCUSD",1739220088888,0.10378523,97549.0,97537.0,0.153786]
["bitfinex","BTCUSD",1739220089093,0.10818971,97549.0,97538.0,0.153785]
["bitfinex","BTCUSD",1739220089271,0.10818971,97549.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739220089674,0.10690813,97549.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739220089869,0.10690813,97549.0,97528.0,0.0822]
["bitfinex","BTCUSD",1739220090084,0.00748,97548.0,97547.0,0.15377]
["bitfinex","BTCUSD",1739220090288,0.00715108,97560.0,97539.0,0.00051275]
["bitfinex","BTCUSD",1739220090517,0.00748,97552.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739220090716,0.00748,97552.0,97551.0,0.146765]
["bitfinex","BTCUSD",1739220091242,0.00015108,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739220091442,0.00763108,97560.0,97559.0,0.146753]
["bitfinex","BTCUSD",1739220092093,0.00763108,97560.0,97559.0,0.132753]
["bitfinex","BTCUSD",1739220092472,0.00015108,97560.0,97559.0,0.132753]
["bitfinex","BTCUSD",1739220092697,0.01415108,97560.0,97559.0,0.132753]
["bitfinex","BTCUSD",1739220093252,0.01415108,97560.0,97559.0,0.20097075]
["bitfinex","BTCUSD",1739220093466,0.01415108,97560.0,97559.0,0.27617075]
["bitfinex","BTCUSD",1739220093675,0.01415108,97560.0,97559.0,0.207953]
["bitfinex","BTCUSD",1739220094129,0.02115108,97560.0,97559.0,0.208953]
["bitfinex","BTCUSD",1739220094335,0.02115108,97560.0,97559.0,0.207953]
["bitfinex","BTCUSD",1739220094336,0.01415108,97560.0,97559.0,0.207953]
["bitfinex","BTCUSD",1739220094753,0.00315108,97560.0,97559.0,0.208953]
["bitfinex","BTCUSD",1739220095160,0.00315108,97560.0,97559.0,0.209953]
["bitfinex","BTCUSD",1739220095363,0.01015108,97560.0,97559.0,0.209953]
["bitfinex","BTCUSD",1739220095764,0.00315108,97560.0,97559.0,0.208953]
["bitfinex","BTCUSD",1739220095981,0.01015108,97560.0,97559.0,0.209953]
["bitfinex","BTCUSD",1739220098635,0.01015108,97560.0,97559.0,0.30718535]
["bitfinex","BTCUSD",1739220098858,0.01015108,97560.0,97559.0,0.209953]
["bitfinex","BTCUSD",1739220099065,0.01015108,97560.0,97559.0,0.208953]
["bitfinex","BTCUSD",1739220099272,0.00315108,97560.0,97559.0,0.208953]
["bitfinex","BTCUSD",1739220099475,0.00715108,97560.0,97559.0,0.208953]
["bitfinex","BTCUSD",1739220099896,0.00915108,97560.0,97559.0,0.208953]
["bitfinex","BTCUSD",1739220100109,0.00715108,97560.0,97559.0,0.208953]
["bitfinex","BTCUSD",1739220100320,0.00815108,97560.0,97559.0,0.208953]
["bitfinex","BTCUSD",1739220100714,0.00715108,97560.0,97559.0,0.207953]
["bitfinex","BTCUSD",1739220100920,0.00115108,97560.0,97559.0,0.20817707]
["bitfinex","BTCUSD",1739220101117,0.00615108,97560.0,97559.0,0.20817707]
["bitfinex","BTCUSD",1739220101361,0.00515108,97560.0,97559.0,0.20817707]
["bitfinex","BTCUSD",1739220101566,0.00115108,97560.0,97559.0,0.20817707]
["bitfinex","BTCUSD",1739220101989,0.00615108,97560.0,97559.0,0.20817707]
["bitfinex","BTCUSD",1739220102332,0.00115108,97560.0,97559.0,0.20817707]
["bitfinex","BTCUSD",1739220103186,0.00315108,97560.0,97559.0,0.20817707]
["bitfinex","BTCUSD",1739220103387,0.00315108,97560.0,97559.0,0.20961707]
["bitfinex","BTCUSD",1739220109096,0.00315108,97560.0,97559.0,0.12741707]
["bitfinex","BTCUSD",1739220112090,0.00315108,97560.0,97559.0,0.17681707]
["bitfinex","BTCUSD",1739220112732,0.00315108,97560.0,97559.0,0.25611707]
["bitfinex","BTCUSD",1739220115616,0.00315108,97560.0,97559.0,0.57771707]
["bitfinex","BTCUSD",1739220115827,0.00315108,97560.0,97559.0,0.5880528]
["bitfinex","BTCUSD",1739220118862,0.00315108,97560.0,97559.0,0.71585968]
["bitfinex","BTCUSD",1739220119493,0.00315108,97560.0,97559.0,0.6160528]
["bitfinex","BTCUSD",1739220121604,0.00315108,97560.0,97559.0,0.60571707]
["bitfinex","BTCUSD",1739220121802,0.00315108,97560.0,97559.0,0.55631707]
["bitfinex","BTCUSD",1739220122008,0.00315108,97560.0,97559.0,0.47701707]
["bitfinex","BTCUSD",1739220122872,0.00115108,97560.0,97559.0,0.47701707]
["bitfinex","BTCUSD",1739220123277,0.00315108,97560.0,97559.0,0.47801707]
["bitfinex","BTCUSD",1739220123502,0.00115108,97560.0,97559.0,0.47701707]
["bitfinex","BTCUSD",1739220123849,0.00215108,97560.0,97559.0,0.47801707]
["bitfinex","BTCUSD",1739220124054,0.00615108,97560.0,97559.0,0.47801707]
["bitfinex","BTCUSD",1739220124565,0.00015108,97560.0,97559.0,0.47701707]
["bitfinex","BTCUSD",1739220124769,0.01015108,97560.0,97559.0,0.47801707]
["bitfinex","BTCUSD",1739220125474,0.01615108,97560.0,97559.0,0.47901707]
["bitfinex","BTCUSD",1739220125676,0.01015108,97560.0,97559.0,0.47801707]
["bitfinex","BTCUSD",1739220125934,0.00015108,97560.0,97559.0,0.47701707]
["bitfinex","BTCUSD",1739220126868,0.00715108,97560.0,97559.0,0.47801707]
["bitfinex","BTCUSD",1739220127264,0.00715108,97560.0,97559.0,0.15641707]
["bitfinex","BTCUSD",1739220127466,0.01715108,97560.0,97559.0,0.15741707]
["bitfinex","BTCUSD",1739220128321,0.01715108,97560.0,97559.0,0.45356403]
["bitfinex","BTCUSD",1739220128525,0.00022408,97571.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739220128526,1e-08,97571.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739220128730,0.09206019,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1739220128880,0.09250406,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1739220129063,0.0969375,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1739220129278,0.09250406,97581.0,97580.0,0.15372]
["bitfinex","BTCUSD",1739220129663,0.09250406,97581.0,97580.0,0.14872]
["bitfinex","BTCUSD",1739220130285,0.09950406,97581.0,97580.0,0.14872]
["bitfinex","BTCUSD",1739220130712,0.09950406,97581.0,97580.0,0.14172]
["bitfinex","BTCUSD",1739220131404,0.10950406,97581.0,97580.0,0.14272]
["bitfinex","BTCUSD",1739220131794,0.01044387,97581.0,97580.0,0.14272]
["bitfinex","BTCUSD",1739220131991,0.00344387,97581.0,97580.0,0.14272]
["bitfinex","BTCUSD",1739220132195,0.01244387,97581.0,97580.0,0.14272]
["bitfinex","BTCUSD",1739220132743,0.01444387,97581.0,97580.0,0.14372]
["bitfinex","BTCUSD",1739220135583,0.01444387,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220135769,0.01455057,97581.0,97580.0,0.15572]
["bitfinex","BTCUSD",1739220136466,0.01455057,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220136874,0.01899508,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220137078,0.01455057,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220138299,0.01899508,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220138555,0.01455057,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220139116,0.01899508,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220139316,0.01455057,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220139769,0.01899508,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220139972,0.01455057,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220140226,0.11705422,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220140406,0.16733536,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220140617,0.17177991,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220140973,0.16277991,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1739220141499,0.31177991,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1739220141710,0.46921677,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220141917,0.31549877,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220142322,0.34658202,97581.0,97580.0,0.002]
["bitfinex","BTCUSD",1739220142525,0.34158202,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1739220142727,0.15,97580.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739220142893,0.15,97578.0,97564.0,0.204992]
["bitfinex","BTCUSD",1739220143091,0.1037848,97577.0,97565.0,0.204991]
["bitfinex","BTCUSD",1739220143339,0.10822659,97577.0,97567.0,0.153739]
["bitfinex","BTCUSD",1739220144096,0.10822659,97577.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739220144341,0.10694544,97577.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739220144544,0.11894544,97577.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739220144715,0.11894544,97577.0,97567.0,0.001]
["bitfinex","BTCUSD",1739220144920,0.11894544,97577.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739220145356,0.12394544,97577.0,97568.0,0.154738]
["bitfinex","BTCUSD",1739220145676,0.11194544,97577.0,97566.0,0.358729]
["bitfinex","BTCUSD",1739220145942,0.11194544,97577.0,97560.0,0.205002]
["bitfinex","BTCUSD",1739220146192,0.11194544,97577.0,97568.0,0.154737]
["bitfinex","BTCUSD",1739220146193,0.13094544,97577.0,97568.0,0.154737]
["bitfinex","BTCUSD",1739220146392,0.12094544,97577.0,97568.0,0.154737]
["bitfinex","BTCUSD",1739220146616,0.10694544,97577.0,97568.0,0.153737]
["bitfinex","BTCUSD",1739220146772,0.11894544,97577.0,97568.0,0.153737]
["bitfinex","BTCUSD",1739220147223,0.10694544,97577.0,97568.0,0.153737]
["bitfinex","BTCUSD",1739220147561,0.00128116,97576.0,97568.0,0.001]
["bitfinex","BTCUSD",1739220147762,0.10250365,97575.0,97568.0,0.001]
["bitfinex","BTCUSD",1739220148030,0.00128116,97574.0,97568.0,0.001]
["bitfinex","BTCUSD",1739220148181,0.10250365,97573.0,97566.0,0.00022407]
["bitfinex","BTCUSD",1739220148379,0.00128116,97572.0,97567.0,0.153739]
["bitfinex","BTCUSD",1739220148609,0.00128116,97572.0,97567.0,0.15374]
["bitfinex","BTCUSD",1739220148810,0.00443764,97571.0,97568.0,0.001]
["bitfinex","BTCUSD",1739220149192,0.00443764,97571.0,97568.0,0.154737]
["bitfinex","BTCUSD",1739220149656,0.00443764,97571.0,97568.0,0.153737]
["bitfinex","BTCUSD",1739220150042,0.01543764,97571.0,97568.0,0.154737]
["bitfinex","BTCUSD",1739220150430,0.00128116,97570.0,97567.0,0.15474]
["bitfinex","BTCUSD",1739220150575,0.00128116,97570.0,97567.0,0.001]
["bitfinex","BTCUSD",1739220150784,0.009,97571.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739220150992,0.009,97571.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739220151190,0.009,97571.0,97568.0,0.205985]
["bitfinex","BTCUSD",1739220151389,0.009,97571.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739220151622,0.009,97571.0,97568.0,0.001]
["bitfinex","BTCUSD",1739220151790,0.009,97571.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739220151996,0.10250365,97573.0,97568.0,0.153738]
["bitfinex","BTCUSD",1739220152192,0.10250365,97573.0,97566.0,0.20521307]
["bitfinex","BTCUSD",1739220152396,0.008,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739220152593,0.008,97570.0,97567.0,0.001]
["bitfinex","BTCUSD",1739220152798,0.10250365,97573.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739220153022,0.007,97571.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739220153219,0.007,97571.0,97568.0,0.154738]
["bitfinex","BTCUSD",1739220153751,0.007,97571.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739220153955,0.007,97571.0,97569.0,0.154737]
["bitfinex","BTCUSD",1739220154760,0.00744,97572.0,97569.0,0.154737]
["bitfinex","BTCUSD",1739220154966,0.00744,97572.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739220155165,0.00744,97572.0,97570.0,0.146735]
["bitfinex","BTCUSD",1739220155577,0.016,97571.0,97569.0,0.001]
["bitfinex","BTCUSD",1739220155996,0.00744,97572.0,97569.0,0.153736]
["bitfinex","BTCUSD",1739220156199,0.01444,97572.0,97570.0,0.001]
["bitfinex","BTCUSD",1739220156416,0.01744,97572.0,97570.0,0.001]
["bitfinex","BTCUSD",1739220156855,0.007,97571.0,97569.0,0.154737]
["bitfinex","BTCUSD",1739220157050,0.007,97571.0,97569.0,0.001]
["bitfinex","BTCUSD",1739220157255,0.007,97571.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739220157575,0.007,97571.0,97569.0,0.155737]
["bitfinex","BTCUSD",1739220158581,0.00128115,97571.0,97569.0,0.001]
["bitfinex","BTCUSD",1739220158858,0.00443775,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739220159280,0.01744,97572.0,97568.0,0.00022407]
["bitfinex","BTCUSD",1739220159497,0.00128116,97571.0,97569.0,0.153737]
["bitfinex","BTCUSD",1739220159991,0.00744,97572.0,97570.0,0.145735]
["bitfinex","BTCUSD",1739220160188,0.0074,97571.0,97569.0,0.154736]
["bitfinex","BTCUSD",1739220160398,0.0074,97571.0,97569.0,0.153736]
["bitfinex","BTCUSD",1739220161511,0.0164,97571.0,97569.0,0.154736]
["bitfinex","BTCUSD",1739220161711,0.00128115,97570.0,97569.0,0.001]
["bitfinex","BTCUSD",1739220161934,0.00128116,97570.0,97569.0,0.002]
["bitfinex","BTCUSD",1739220162064,0.00572029,97570.0,97569.0,0.155737]
["bitfinex","BTCUSD",1739220162270,0.00128116,97570.0,97569.0,0.155737]
["bitfinex","BTCUSD",1739220162630,0.00128116,97570.0,97569.0,0.001]
["bitfinex","BTCUSD",1739220162927,0.00828116,97570.0,97569.0,0.154737]
["bitfinex","BTCUSD",1739220163163,0.01128116,97570.0,97569.0,0.155737]
["bitfinex","BTCUSD",1739220163316,0.01,97570.0,97569.0,0.155737]
["bitfinex","BTCUSD",1739220165496,0.02184039,97570.0,97569.0,0.155737]
["bitfinex","BTCUSD",1739220171107,0.02163831,97570.0,97569.0,0.15596107]
["bitfinex","BTCUSD",1739220172950,0.02163831,97570.0,97569.0,0.00222407]
["bitfinex","BTCUSD",1739220173592,0.02163831,97570.0,97569.0,0.15596107]
["bitfinex","BTCUSD",1739220174635,0.01719792,97570.0,97569.0,0.23376107]
["bitfinex","BTCUSD",1739220174835,0.0104,97570.0,97569.0,0.23276107]
["bitfinex","BTCUSD",1739220175049,0.0174,97570.0,97569.0,0.23276107]
["bitfinex","BTCUSD",1739220175296,0.0144,97570.0,97569.0,0.23276107]
["bitfinex","BTCUSD",1739220175467,0.0174,97570.0,97569.0,0.23376107]
["bitfinex","BTCUSD",1739220177361,0.0174,97570.0,97569.0,0.08002407]
["bitfinex","BTCUSD",1739220177566,0.11250365,97570.0,97569.0,0.00222407]
["bitfinex","BTCUSD",1739220177771,0.15547889,97570.0,97569.0,0.00222407]
["bitfinex","BTCUSD",1739220180393,0.12433155,97570.0,97569.0,0.00222407]
["bitfinex","BTCUSD",1739220181386,0.0218279,97570.0,97569.0,0.15596107]
["bitfinex","BTCUSD",1739220181626,0.0144279,97570.0,97569.0,0.23376107]
["bitfinex","BTCUSD",1739220181831,0.01,97570.0,97569.0,0.23376107]
["bitfinex","BTCUSD",1739220183067,0.0101067,97570.0,97569.0,0.23376107]
["bitfinex","BTCUSD",1739220184604,0.0031067,97570.0,97569.0,0.23276107]
["bitfinex","BTCUSD",1739220184809,0.0001067,97570.0,97569.0,0.23176107]
["bitfinex","BTCUSD",1739220184984,0.0021067,97570.0,97569.0,0.23176107]
["bitfinex","BTCUSD",1739220185186,0.0051067,97570.0,97569.0,0.23176107]
["bitfinex","BTCUSD",1739220185368,0.0031067,97570.0,97569.0,0.23176107]
["bitfinex","BTCUSD",1739220185569,0.0051067,97570.0,97569.0,0.26705562]
["bitfinex","BTCUSD",1739220185775,0.0051067,97570.0,97569.0,0.36228908]
["bitfinex","BTCUSD",1739220185946,0.0051067,97570.0,97569.0,0.51389273]
["bitfinex","BTCUSD",1739220186772,0.0051067,97570.0,97569.0,0.53689273]
["bitfinex","BTCUSD",1739220187114,0.0051067,97570.0,97569.0,0.54689273]
["bitfinex","BTCUSD",1739220188091,0.0051067,97570.0,97569.0,0.54189273]
["bitfinex","BTCUSD",1739220188283,0.0061067,97570.0,97569.0,0.55389273]
["bitfinex","BTCUSD",1739220188438,0.0011067,97570.0,97569.0,0.55389273]
["bitfinex","BTCUSD",1739220188649,0.0001067,97570.0,97569.0,0.54189273]
["bitfinex","BTCUSD",1739220189035,0.0011067,97570.0,97569.0,0.55689273]
["bitfinex","BTCUSD",1739220189235,0.0011067,97570.0,97569.0,0.55789273]
["bitfinex","BTCUSD",1739220189450,0.0011067,97570.0,97569.0,0.54289273]
["bitfinex","BTCUSD",1739220189674,0.0001067,97570.0,97569.0,0.54289273]
["bitfinex","BTCUSD",1739220190089,0.0001067,97570.0,97569.0,1.39759273]
["bitfinex","BTCUSD",1739220190494,0.0001067,97570.0,97569.0,1.40059273]
["bitfinex","BTCUSD",1739220191467,0.0011067,97570.0,97569.0,1.41159273]
["bitfinex","BTCUSD",1739220191880,0.0001067,97570.0,97569.0,1.30535927]
["bitfinex","BTCUSD",1739220192311,0.0011067,97570.0,97569.0,1.31735927]
["bitfinex","BTCUSD",1739220192485,0.0011067,97570.0,97569.0,1.32035927]
["bitfinex","BTCUSD",1739220201520,7e-07,97570.0,97569.0,1.47035927]
["bitfinex","BTCUSD",1739220206255,0.0001074,97570.0,97569.0,1.47035927]
["bitfinex","BTCUSD",1739220206456,0.0001074,97570.0,97569.0,1.57286292]
["bitfinex","BTCUSD",1739220207538,4e-07,97570.0,97569.0,1.57286292]
["bitfinex","BTCUSD",1739220217290,4e-07,97570.0,97569.0,1.47035927]
["bitfinex","BTCUSD",1739220226570,4e-07,97570.0,97569.0,1.42125927]
["bitfinex","BTCUSD",1739220234899,4e-07,97570.0,97569.0,1.16045927]
["bitfinex","BTCUSD",1739220240705,4e-07,97570.0,97569.0,0.62635927]
["bitfinex","BTCUSD",1739220241190,4e-07,97570.0,97569.0,0.64935927]
["bitfinex","BTCUSD",1739220241432,4e-07,97570.0,97569.0,0.83926292]
["bitfinex","BTCUSD",1739220242412,4e-07,97570.0,97569.0,1.52336292]
["bitfinex","BTCUSD",1739220242645,4e-07,97570.0,97569.0,1.57146292]
["bitfinex","BTCUSD",1739220249994,0.00022408,97589.0,97569.0,1.57146292]
["bitfinex","BTCUSD",1739220249995,1e-08,97594.0,97593.0,0.153699]
["bitfinex","BTCUSD",1739220250199,4.548e-05,97594.0,97593.0,0.25620265]
["bitfinex","BTCUSD",1739220252569,4.548e-05,97594.0,97593.0,0.26220265]
["bitfinex","BTCUSD",1739220252998,0.00015218,97594.0,97593.0,0.26220265]
["bitfinex","BTCUSD",1739220253418,0.00015218,97594.0,97593.0,0.2822178]
["bitfinex","BTCUSD",1739220255491,0.00015218,97594.0,97593.0,0.6038178]
["bitfinex","BTCUSD",1739220255947,0.00015218,97594.0,97593.0,0.50131415]
["bitfinex","BTCUSD",1739220256153,0.00015218,97594.0,97593.0,0.17971415]
["bitfinex","BTCUSD",1739220257551,0.00015218,97594.0,97593.0,0.20390715]
["bitfinex","BTCUSD",1739220257769,0.00015218,97594.0,97593.0,0.316667]
["bitfinex","BTCUSD",1739220261140,0.00015218,97594.0,97593.0,0.292474]
["bitfinex","BTCUSD",1739220261515,0.00015218,97594.0,97593.0,0.614074]
["bitfinex","BTCUSD",1739220267862,0.00015218,97594.0,97593.0,0.50131415]
["bitfinex","BTCUSD",1739220271096,0.00015218,97594.0,97593.0,0.6821178]
["bitfinex","BTCUSD",1739220271321,0.00015218,97594.0,97593.0,0.7051178]
["bitfinex","BTCUSD",1739220271523,0.00015218,97594.0,97593.0,0.80762145]
["bitfinex","BTCUSD",1739220272885,0.00015218,97594.0,97593.0,0.85332145]
["bitfinex","BTCUSD",1739220276057,0.00015218,97594.0,97593.0,0.7508178]
["bitfinex","BTCUSD",1739220289123,0.00015218,97594.0,97593.0,0.9108178]
["bitfinex","BTCUSD",1739220290051,0.00015218,97594.0,97593.0,0.9048178]
["bitfinex","BTCUSD",1739220290263,0.00015218,97594.0,97593.0,0.9118178]
["bitfinex","BTCUSD",1739220290704,0.00015218,97594.0,97593.0,0.9058178]
["bitfinex","BTCUSD",1739220290950,0.00015218,97594.0,97593.0,1.01932145]
["bitfinex","BTCUSD",1739220291188,0.00015218,97594.0,97593.0,1.55342145]
["bitfinex","BTCUSD",1739220297821,0.0002,97609.0,97608.0,0.153675]
["bitfinex","BTCUSD",1739220297998,0.0002,97609.0,97608.0,0.25617865]
["bitfinex","BTCUSD",1739220298232,0.09219329,97630.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739220298437,0.04724547,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739220298645,0.05103071,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739220299871,0.04724547,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739220300286,0.05137524,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739220301136,0.05137524,97629.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739220301382,0.05137524,97629.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739220301583,0.04724547,97629.0,97625.0,0.153647]
["bitfinex","BTCUSD",1739220301787,0.00378501,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739220301990,0.04724547,97629.0,97627.0,0.153646]
["bitfinex","BTCUSD",1739220302200,0.00128034,97628.0,97620.0,0.204874]
["bitfinex","BTCUSD",1739220302408,0.0797,97627.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739220302705,0.00378363,97626.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739220302908,0.00378363,97626.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739220303612,0.0797,97627.0,97625.0,0.153648]
["bitfinex","BTCUSD",1739220303821,0.00378363,97626.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739220304025,0.0797,97627.0,97619.0,0.02013576]
["bitfinex","BTCUSD",1739220304451,0.0797,97627.0,97623.0,0.153651]
["bitfinex","BTCUSD",1739220305086,0.0797,97627.0,97624.0,0.15365]
["bitfinex","BTCUSD",1739220305291,0.05488547,97629.0,97624.0,0.0563404]
["bitfinex","BTCUSD",1739220305504,0.05488547,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739220306334,0.05488547,97629.0,97626.0,0.153646]
["bitfinex","BTCUSD",1739220306768,0.05488547,97629.0,97627.0,0.153645]
["bitfinex","BTCUSD",1739220308533,0.05488547,97629.0,97624.0,0.204866]
["bitfinex","BTCUSD",1739220308770,0.05488547,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739220311147,4.547e-05,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739220313290,0.00015207,97629.0,97628.0,0.153644]
["bitfinex","BTCUSD",1739220314906,0.00015207,97629.0,97628.0,0.475244]
["bitfinex","BTCUSD",1739220319549,0.00015207,97629.0,97628.0,0.476244]
["bitfinex","BTCUSD",1739220321199,0.00015207,97629.0,97628.0,0.475244]
["bitfinex","BTCUSD",1739220321351,0.00015207,97629.0,97628.0,0.477244]
["bitfinex","BTCUSD",1739220330521,0.04885207,97629.0,97628.0,0.002]
["bitfinex","BTCUSD",1739220330722,0.38727818,97629.0,97628.0,0.002]
["bitfinex","BTCUSD",1739220330973,0.42087546,97629.0,97628.0,0.002]
["bitfinex","BTCUSD",1739220331579,0.23614801,97629.0,97628.0,0.002]
["bitfinex","BTCUSD",1739220331814,0.23614801,97629.0,97612.0,0.204892]
["bitfinex","BTCUSD",1739220332040,0.00128056,97628.0,97612.0,0.204892]
["bitfinex","BTCUSD",1739220332255,0.00128056,97628.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739220332489,0.00379091,97627.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739220332715,0.00128052,97626.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220332948,0.01266654,97625.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220333391,0.01266654,97625.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739220333683,0.01266654,97625.0,97612.0,0.153668]
["bitfinex","BTCUSD",1739220333917,0.01266654,97625.0,97613.0,0.153667]
["bitfinex","BTCUSD",1739220334111,0.01266654,97625.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220334112,0.10107381,97625.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220334347,0.00378671,97624.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739220334554,0.00128052,97623.0,97614.0,0.153665]
["bitfinex","BTCUSD",1739220335000,0.00378533,97622.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220335238,0.0012806,97621.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220335688,0.00378395,97620.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220335910,0.0012806,97621.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220336108,0.0012806,97622.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220336356,0.0012806,97620.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220336792,0.002,97621.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220337002,0.00378326,97619.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220337214,0.0012806,97618.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220337413,0.00505548,97618.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220337618,0.0012806,97618.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220337820,0.00377419,97617.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220338031,0.0012806,97616.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220338234,0.0032806,97621.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739220338411,0.09219329,97622.0,97612.0,0.153669]
["bitfinex","BTCUSD",1739220338658,0.00577626,97620.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220338831,0.002,97620.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220338988,0.00377695,97621.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220338989,0.09347389,97622.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220339224,0.00377695,97621.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220339698,0.001,97616.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220340115,0.001,97616.0,97611.0,0.00322386]
["bitfinex","BTCUSD",1739220340318,0.09347389,97621.0,97611.0,0.00322386]
["bitfinex","BTCUSD",1739220340523,0.00377626,97620.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220340671,0.0012806,97619.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220340886,0.00377488,97618.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220341086,0.0012806,97617.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220341293,0.0037735,97616.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220341468,0.0012806,97615.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220341669,0.0012806,97620.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220341855,0.00377557,97619.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220342237,0.0032806,97618.0,97611.0,0.15389386]
["bitfinex","BTCUSD",1739220342460,0.10250365,97617.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220342666,0.07868068,97616.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220342923,0.15,97614.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220343100,0.00376185,97613.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220345290,0.00756,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220345716,0.01132254,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220346855,0.01460322,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220348147,0.01332254,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220351996,0.00956,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220352199,0.01332324,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220352358,0.00956,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220353340,0.01332187,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220354174,0.00956,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220355030,0.01332187,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220355235,0.00956,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220355451,0.01460256,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220355666,0.46597521,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220355874,0.49573315,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220356295,0.46469452,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220356681,0.46269452,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220356888,0.46469452,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220358055,0.46469452,97612.0,97611.0,0.001]
["bitfinex","BTCUSD",1739220358404,0.46569452,97612.0,97611.0,0.002]
["bitfinex","BTCUSD",1739220359400,0.46569452,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220359732,0.46580112,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220363667,0.55799441,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220364376,0.39019947,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220364595,0.35912541,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220365540,0.51279441,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220365964,0.35912541,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220366744,0.51279441,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220367151,0.38820657,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220367355,0.26393212,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220367754,0.26493212,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220368341,0.27093212,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220368660,0.26393212,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220368957,0.26993212,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220369158,0.42460112,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220369795,0.27093212,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220370007,0.26337212,97612.0,97611.0,0.00222386]
["bitfinex","BTCUSD",1739220370206,0.15,97611.0,97592.0,0.04652407]
["bitfinex","BTCUSD",1739220370408,0.15,97609.0,97595.0,0.153695]
["bitfinex","BTCUSD",1739220370616,0.15,97609.0,97595.0,0.204927]
["bitfinex","BTCUSD",1739220370820,0.0037633,97608.0,97596.0,0.153694]
["bitfinex","BTCUSD",1739220371024,0.0037633,97608.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739220371447,0.00752,97607.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739220371655,0.0037633,97608.0,97595.0,0.001]
["bitfinex","BTCUSD",1739220371865,0.00375334,97606.0,97597.0,0.204924]
["bitfinex","BTCUSD",1739220372069,0.00375334,97606.0,97597.0,0.153693]
["bitfinex","BTCUSD",1739220372281,0.006,97609.0,97602.0,0.153684]
["bitfinex","BTCUSD",1739220372491,0.001,97608.0,97599.0,0.20492]
["bitfinex","BTCUSD",1739220372715,0.00475529,97608.0,97607.0,0.0778]
["bitfinex","BTCUSD",1739220372927,0.00475529,97608.0,97607.0,0.277777]
["bitfinex","BTCUSD",1739220372928,0.00975529,97608.0,97607.0,0.277777]
["bitfinex","BTCUSD",1739220373142,0.0001066,97612.0,97611.0,0.153671]
["bitfinex","BTCUSD",1739220373359,0.0001066,97612.0,97611.0,0.2941064]
["bitfinex","BTCUSD",1739220373565,0.0001066,97612.0,97611.0,0.224471]
["bitfinex","BTCUSD",1739220375207,0.0001066,97612.0,97611.0,0.221471]
["bitfinex","BTCUSD",1739220375587,0.0071066,97612.0,97611.0,0.221471]
["bitfinex","BTCUSD",1739220376183,0.0071066,97612.0,97611.0,0.32397465]
["bitfinex","BTCUSD",1739220377396,0.0071066,97612.0,97611.0,0.64557465]
["bitfinex","BTCUSD",1739220380837,0.0071066,97612.0,97611.0,0.543071]
["bitfinex","BTCUSD",1739220383096,0.0071066,97612.0,97611.0,0.64557465]
["bitfinex","BTCUSD",1739220383658,0.0071066,97612.0,97611.0,0.64579851]
["bitfinex","BTCUSD",1739220386305,0.0071066,97612.0,97611.0,0.54329486]
["bitfinex","BTCUSD",1739220389690,0.0071066,97612.0,97611.0,0.64579851]
["bitfinex","BTCUSD",1739220391049,0.0071066,97612.0,97611.0,0.54329486]
["bitfinex","BTCUSD",1739220396416,0.0071066,97612.0,97611.0,0.22169486]
["bitfinex","BTCUSD",1739220416056,0.0071066,97612.0,97611.0,0.14389486]
["bitfinex","BTCUSD",1739220416268,0.0071066,97612.0,97611.0,0.15389486]
["bitfinex","BTCUSD",1739220424016,0.0071066,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220424247,0.0104272,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220424641,0.0071066,97612.0,97611.0,0.15389486]
["bitfinex","BTCUSD",1739220426964,0.0071066,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220427535,0.0001066,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220427742,0.0011066,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220428969,0.00428413,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220429191,0.0011066,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220429343,0.00428413,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220429549,0.00428413,97612.0,97611.0,0.15389486]
["bitfinex","BTCUSD",1739220429976,0.0011066,97612.0,97611.0,0.15389486]
["bitfinex","BTCUSD",1739220431662,0.0011066,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220432067,0.00556599,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220432916,0.03566888,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220433120,0.03666888,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220433648,0.00556599,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220435895,0.00456599,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220436097,0.00556599,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220439862,0.00456599,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220440025,0.00556599,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220445468,0.45845787,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220445879,0.55055855,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220446417,0.54955855,97612.0,97611.0,0.00022386]
["bitfinex","BTCUSD",1739220446834,0.55055855,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220448164,0.58163341,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220450042,0.48953273,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220452562,0.45845787,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220452747,0.48952349,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220453365,0.45845787,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220453566,0.48952452,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220455472,0.45845787,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220455676,0.48952232,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220457270,0.44152232,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220457470,0.13785332,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220457705,0.11422887,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220457854,0.26550959,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220458190,0.26422887,97612.0,97611.0,0.00122386]
["bitfinex","BTCUSD",1739220458496,0.26422887,97612.0,97611.0,0.00094464]
["bitfinex","BTCUSD",1739220461396,0.44153451,97612.0,97611.0,0.00094464]
["bitfinex","BTCUSD",1739220461571,0.41789787,97612.0,97611.0,0.00094464]
["bitfinex","BTCUSD",1739220461774,0.44897735,97612.0,97611.0,0.00094464]
["bitfinex","BTCUSD",1739220462394,0.26789787,97612.0,97611.0,0.00094464]
["bitfinex","BTCUSD",1739220462629,0.29898095,97612.0,97611.0,0.00094464]
["bitfinex","BTCUSD",1739220463421,0.26789787,97612.0,97611.0,0.00094464]
["bitfinex","BTCUSD",1739220463617,0.29898458,97612.0,97611.0,0.00094464]
["bitfinex","BTCUSD",1739220465898,0.29898458,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220468982,0.29154458,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220469151,0.29898458,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220474265,0.29898458,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220477143,0.14531558,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220477548,0.14659638,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220480819,0.30026538,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220481029,0.29898458,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220481243,0.14531558,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220481452,0.14659637,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220482325,0.30026537,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220482499,0.14531558,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220482704,0.14659637,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220483751,0.30026537,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220483899,0.29898458,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220484250,0.29894458,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220484455,0.14527558,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220484609,0.14655638,97612.0,97611.0,0.00116871]
["bitfinex","BTCUSD",1739220484810,0.03537193,97612.0,97611.0,0.08436871]
["bitfinex","BTCUSD",1739220485131,0.04277193,97612.0,97611.0,0.08436871]
["bitfinex","BTCUSD",1739220485337,0.00428522,97612.0,97611.0,0.08436871]
["bitfinex","BTCUSD",1739220485584,0.00428522,97612.0,97611.0,0.23803971]
["bitfinex","BTCUSD",1739220485585,0.0085066,97612.0,97611.0,0.23803971]
["bitfinex","BTCUSD",1739220485946,0.0085066,97612.0,97611.0,0.08436871]
["bitfinex","BTCUSD",1739220486457,0.0085066,97612.0,97611.0,0.23803971]
["bitfinex","BTCUSD",1739220486605,0.0085066,97612.0,97611.0,0.08436871]
["bitfinex","BTCUSD",1739220486804,0.0085066,97612.0,97611.0,0.23803971]
["bitfinex","BTCUSD",1739220487211,0.0085066,97612.0,97611.0,0.08436871]
["bitfinex","BTCUSD",1739220487607,0.0011066,97612.0,97611.0,0.08436871]
["bitfinex","BTCUSD",1739220487810,0.0011066,97612.0,97611.0,0.23803971]
["bitfinex","BTCUSD",1739220488018,0.0011066,97612.0,97611.0,0.23753971]
["bitfinex","BTCUSD",1739220488464,0.0011066,97612.0,97611.0,0.28633971]
["bitfinex","BTCUSD",1739220488665,0.0001066,97612.0,97611.0,0.28589507]
["bitfinex","BTCUSD",1739220492261,0.0001066,97612.0,97611.0,0.28789507]
["bitfinex","BTCUSD",1739220514693,0.0001066,97612.0,97611.0,0.39039872]
["bitfinex","BTCUSD",1739220516357,0.0001066,97612.0,97611.0,0.38839872]
["bitfinex","BTCUSD",1739220516835,0.0001066,97612.0,97611.0,0.39039872]
["bitfinex","BTCUSD",1739220517088,0.0001066,97612.0,97611.0,0.38839872]
["bitfinex","BTCUSD",1739220517319,0.0001066,97612.0,97611.0,0.39139872]
["bitfinex","BTCUSD",1739220517475,0.0001066,97612.0,97611.0,0.40439872]
["bitfinex","BTCUSD",1739220518055,0.0001066,97612.0,97611.0,0.38839872]
["bitfinex","BTCUSD",1739220518249,0.0001066,97612.0,97611.0,0.39139872]
["bitfinex","BTCUSD",1739220519011,0.0001066,97612.0,97611.0,0.40539872]
["bitfinex","BTCUSD",1739220519571,0.0001066,97612.0,97611.0,0.40239872]
["bitfinex","BTCUSD",1739220519778,0.0001066,97612.0,97611.0,0.92649872]
["bitfinex","BTCUSD",1739220519991,0.0001066,97612.0,97611.0,0.94149872]
["bitfinex","BTCUSD",1739220520192,0.0001066,97612.0,97611.0,0.93749872]
["bitfinex","BTCUSD",1739220520446,0.0001066,97612.0,97611.0,0.94149872]
["bitfinex","BTCUSD",1739220521822,0.0001066,97612.0,97611.0,0.96500417]
["bitfinex","BTCUSD",1739220522845,0.0001066,97612.0,97611.0,0.94600417]
["bitfinex","BTCUSD",1739220523092,0.0001066,97612.0,97611.0,0.96500417]
["bitfinex","BTCUSD",1739220523429,0.0001066,97612.0,97611.0,0.98800417]
["bitfinex","BTCUSD",1739220525963,0.0001066,97612.0,97611.0,1.03765327]
["bitfinex","BTCUSD",1739220528817,0.0001066,97612.0,97611.0,1.01414782]
["bitfinex","BTCUSD",1739220536901,0.0001066,97612.0,97611.0,1.16414782]
["bitfinex","BTCUSD",1739220541338,0.0001066,97612.0,97611.0,1.08424758]
["bitfinex","BTCUSD",1739220542416,0.0001066,97612.0,97611.0,1.09424758]
["bitfinex","BTCUSD",1739220543815,0.0001066,97612.0,97611.0,1.09447165]
["bitfinex","BTCUSD",1739220544019,0.0001066,97612.0,97611.0,1.1969753]
["bitfinex","BTCUSD",1739220546249,0.0001066,97612.0,97611.0,1.1869753]
["bitfinex","BTCUSD",1739220546517,0.0001066,97612.0,97611.0,1.09447165]
["bitfinex","BTCUSD",1739220546728,0.0001066,97612.0,97611.0,1.06391836]
["bitfinex","BTCUSD",1739220547488,0.0001066,97612.0,97611.0,1.05391836]
["bitfinex","BTCUSD",1739220548171,0.0001066,97612.0,97611.0,1.06391836]
["bitfinex","BTCUSD",1739220548430,0.0001066,97612.0,97611.0,0.97859453]
["bitfinex","BTCUSD",1739220550444,0.0001066,97612.0,97611.0,2.47859453]
["bitfinex","BTCUSD",1739220552338,0.0001066,97612.0,97611.0,2.60409818]
["bitfinex","BTCUSD",1739220553052,0.0001066,97612.0,97611.0,2.68089818]
["bitfinex","BTCUSD",1739220556640,0.0001066,97612.0,97611.0,2.57839453]
["bitfinex","BTCUSD",1739220556882,0.0001066,97612.0,97611.0,2.32859453]
["bitfinex","BTCUSD",1739220561092,0.0001066,97612.0,97611.0,2.30949872]
["bitfinex","BTCUSD",1739220562555,0.0001066,97612.0,97611.0,1.67289507]
["bitfinex","BTCUSD",1739220571357,0.0001066,97612.0,97611.0,1.77539872]
["bitfinex","BTCUSD",1739220573230,0.0001066,97612.0,97611.0,2.30949872]
["bitfinex","BTCUSD",1739220574275,0.0001066,97612.0,97611.0,2.41200237]
["bitfinex","BTCUSD",1739220574681,0.0001066,97612.0,97611.0,2.30949872]
["bitfinex","BTCUSD",1739220575286,0.0001066,97612.0,97611.0,2.38469872]
["bitfinex","BTCUSD",1739220575422,0.0001066,97612.0,97611.0,2.40769872]
["bitfinex","BTCUSD",1739220575992,0.0001066,97612.0,97611.0,2.42680605]
["bitfinex","BTCUSD",1739220581601,0.0001066,97612.0,97611.0,2.40380605]
["bitfinex","BTCUSD",1739220583155,0.0001066,97612.0,97611.0,2.38469872]
["bitfinex","BTCUSD",1739220584162,0.0001066,97612.0,97611.0,2.30949872]
["bitfinex","BTCUSD",1739220585644,0.0001066,97612.0,97611.0,2.20699507]
["bitfinex","BTCUSD",1739220591015,0.0001066,97612.0,97611.0,1.67289507]
["bitfinex","BTCUSD",1739220596116,0.0001066,97612.0,97611.0,1.65789507]
["bitfinex","BTCUSD",1739220596532,0.0001066,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220596887,0.0001066,97612.0,97611.0,1.66289507]
["bitfinex","BTCUSD",1739220597764,0.0001066,97612.0,97611.0,1.75739872]
["bitfinex","BTCUSD",1739220597974,0.0001066,97612.0,97611.0,1.76539872]
["bitfinex","BTCUSD",1739220600284,0.0001066,97612.0,97611.0,1.80539216]
["bitfinex","BTCUSD",1739220600486,6e-07,97612.0,97611.0,2.44029216]
["bitfinex","BTCUSD",1739220600905,6e-07,97612.0,97611.0,2.41729216]
["bitfinex","BTCUSD",1739220601113,6e-07,97612.0,97611.0,2.37729872]
["bitfinex","BTCUSD",1739220601321,6e-07,97612.0,97611.0,2.40029872]
["bitfinex","BTCUSD",1739220601497,6e-07,97612.0,97611.0,2.44799872]
["bitfinex","BTCUSD",1739220601751,6e-07,97612.0,97611.0,2.43999872]
["bitfinex","BTCUSD",1739220602035,6e-07,97612.0,97611.0,2.54950237]
["bitfinex","BTCUSD",1739220602723,6e-07,97612.0,97611.0,2.69950237]
["bitfinex","BTCUSD",1739220602898,6e-07,97612.0,97611.0,2.70050237]
["bitfinex","BTCUSD",1739220603072,6e-07,97612.0,97611.0,2.69150237]
["bitfinex","BTCUSD",1739220603477,6e-07,97612.0,97611.0,2.69750237]
["bitfinex","BTCUSD",1739220603682,6e-07,97612.0,97611.0,2.69150237]
["bitfinex","BTCUSD",1739220604265,6e-07,97612.0,97611.0,2.70650237]
["bitfinex","BTCUSD",1739220604709,6e-07,97612.0,97611.0,2.69150237]
["bitfinex","BTCUSD",1739220605114,6e-07,97612.0,97611.0,2.71050237]
["bitfinex","BTCUSD",1739220605315,6e-07,97612.0,97611.0,2.70650237]
["bitfinex","BTCUSD",1739220605520,6e-07,97612.0,97611.0,2.69150237]
["bitfinex","BTCUSD",1739220605829,6e-07,97612.0,97611.0,2.71050237]
["bitfinex","BTCUSD",1739220606060,6e-07,97612.0,97611.0,2.70650237]
["bitfinex","BTCUSD",1739220606486,6e-07,97612.0,97611.0,2.71350237]
["bitfinex","BTCUSD",1739220607125,6e-07,97612.0,97611.0,2.73258405]
["bitfinex","BTCUSD",1739220609635,6e-07,97612.0,97611.0,2.6070804]
["bitfinex","BTCUSD",1739220609875,6e-07,97612.0,97611.0,2.3315804]
["bitfinex","BTCUSD",1739220610296,6e-07,97612.0,97611.0,2.31249872]
["bitfinex","BTCUSD",1739220610731,6e-07,97612.0,97611.0,1.67589507]
["bitfinex","BTCUSD",1739220611618,6e-07,97612.0,97611.0,1.65389507]
["bitfinex","BTCUSD",1739220612002,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220612252,6e-07,97612.0,97611.0,1.66089507]
["bitfinex","BTCUSD",1739220612444,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220613445,6e-07,97612.0,97611.0,1.65489507]
["bitfinex","BTCUSD",1739220613855,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220617629,6e-07,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220617839,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220617988,6e-07,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220619203,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220619840,6e-07,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220620500,0.0825006,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220620680,0.0825006,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220621341,0.0825006,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220621566,0.0825006,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220628105,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220630198,6e-07,97612.0,97611.0,1.76439872]
["bitfinex","BTCUSD",1739220630406,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220647841,6e-07,97612.0,97611.0,1.74159507]
["bitfinex","BTCUSD",1739220652230,6e-07,97612.0,97611.0,1.78659507]
["bitfinex","BTCUSD",1739220658950,6e-07,97612.0,97611.0,1.70689507]
["bitfinex","BTCUSD",1739220660206,6e-07,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220661214,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220661420,6e-07,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220661845,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220663393,6e-07,97612.0,97611.0,1.76439872]
["bitfinex","BTCUSD",1739220663598,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220669352,6e-07,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220672970,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220674413,6e-07,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220678583,6e-07,97612.0,97611.0,1.66189507]
["bitfinex","BTCUSD",1739220679666,6e-07,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220680533,0.10250425,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220680728,0.17800425,97612.0,97611.0,1.50822407]
["bitfinex","BTCUSD",1739220681192,0.17800425,97612.0,97611.0,1.50722407]
["bitfinex","BTCUSD",1739220681533,0.17800425,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220681689,0.18100425,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220681891,0.18000425,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220682112,0.18100425,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220682931,0.17900425,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220683430,0.18400425,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220684392,0.27611025,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220686274,0.27111025,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220686553,0.27511025,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220687113,0.27411025,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220687355,0.27711025,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220687615,0.18500425,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220688004,0.10950425,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220690848,0.18628494,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220691062,0.18945469,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220691483,0.53707325,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220691692,0.58260818,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220693626,0.57860818,97612.0,97611.0,1.50022407]
["bitfinex","BTCUSD",1739220693838,0.58060818,97612.0,97611.0,1.50122407]
["bitfinex","BTCUSD",1739220694051,0.58460818,97612.0,97611.0,1.50222407]
["bitfinex","BTCUSD",1739220694255,0.58060818,97612.0,97611.0,1.50122407]
["bitfinex","BTCUSD",1739220694669,0.58460818,97612.0,97611.0,1.50222407]
["bitfinex","BTCUSD",1739220695070,0.59208818,97612.0,97611.0,1.50222407]
["bitfinex","BTCUSD",1739220695406,0.58708818,97612.0,97611.0,1.50122407]
["bitfinex","BTCUSD",1739220695607,0.59608818,97612.0,97611.0,1.50222407]
["bitfinex","BTCUSD",1739220698545,0.56500472,97612.0,97611.0,1.45822406]
["bitfinex","BTCUSD",1739220699955,5.61500472,97612.0,97611.0,1.45822406]
["bitfinex","BTCUSD",1739220700168,5.64606333,97612.0,97611.0,1.45822406]
["bitfinex","BTCUSD",1739220700333,5.64800472,97612.0,97611.0,1.45822406]
["bitfinex","BTCUSD",1739220700515,5.67906488,97612.0,97611.0,1.45822406]
["bitfinex","BTCUSD",1739220701412,5.67006488,97612.0,97611.0,1.45722406]
["bitfinex","BTCUSD",1739220701596,5.67006488,97612.0,97611.0,1.45822406]
["bitfinex","BTCUSD",1739220701793,5.68506488,97612.0,97611.0,1.45822406]
["bitfinex","BTCUSD",1739220701997,5.68106488,97612.0,97611.0,1.45722406]
["bitfinex","BTCUSD",1739220702236,5.67306488,97612.0,97611.0,1.45722406]
["bitfinex","BTCUSD",1739220702412,5.68806488,97612.0,97611.0,1.45822406]
["bitfinex","BTCUSD",1739220703516,5.68806488,97612.0,97611.0,1.41422405]
["bitfinex","BTCUSD",1739220703925,6.01036488,97612.0,97611.0,1.41422405]
["bitfinex","BTCUSD",1739220704903,6.01036488,97612.0,97611.0,1.41444812]
["bitfinex","BTCUSD",1739220706768,4.20360472,97612.0,97611.0,1.41444812]
["bitfinex","BTCUSD",1739220706974,3.83140472,97612.0,97611.0,1.41444812]
["bitfinex","BTCUSD",1739220707569,3.82140472,97612.0,97611.0,1.41444812]
["bitfinex","BTCUSD",1739220707780,3.83140472,97612.0,97611.0,1.41444812]
["bitfinex","BTCUSD",1739220707967,3.82140472,97612.0,97611.0,1.41444812]
["bitfinex","BTCUSD",1739220708169,3.83140472,97612.0,97611.0,1.41444812]
["bitfinex","BTCUSD",1739220708388,3.83140472,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220708389,3.68002472,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220708608,1.93863572,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220709470,1.14103572,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220709671,1.12383572,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220709906,0.64405572,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220710060,0.13643572,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220710894,0.13198425,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220711095,0.13642296,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220711484,0.28642296,97612.0,97611.0,1.37044811]
["bitfinex","BTCUSD",1739220713460,0.28642296,97612.0,97611.0,1.3264481]
["bitfinex","BTCUSD",1739220713861,0.28198425,97612.0,97611.0,1.3264481]
["bitfinex","BTCUSD",1739220714112,0.27450425,97612.0,97611.0,1.3264481]
["bitfinex","BTCUSD",1739220714302,0.13637822,97612.0,97611.0,1.3264481]
["bitfinex","BTCUSD",1739220714620,0.13194425,97612.0,97611.0,1.3264481]
["bitfinex","BTCUSD",1739220718512,0.13194425,97612.0,97611.0,1.28244809]
["bitfinex","BTCUSD",1739220720308,0.0220006,97612.0,97611.0,1.28244809]
["bitfinex","BTCUSD",1739220720517,0.0294406,97612.0,97611.0,1.51501909]
["bitfinex","BTCUSD",1739220720923,0.0294406,97612.0,97611.0,1.36134809]
["bitfinex","BTCUSD",1739220721134,0.0144406,97612.0,97611.0,1.36034809]
["bitfinex","BTCUSD",1739220721344,0.13194425,97612.0,97611.0,1.28244809]
["bitfinex","BTCUSD",1739220721491,0.12494425,97612.0,97611.0,1.28144809]
["bitfinex","BTCUSD",1739220721703,0.10994425,97612.0,97611.0,1.28144809]
["bitfinex","BTCUSD",1739220721905,0.11694425,97612.0,97611.0,1.28144809]
["bitfinex","BTCUSD",1739220722124,0.12994425,97612.0,97611.0,1.28244809]
["bitfinex","BTCUSD",1739220722330,0.0274406,97612.0,97611.0,1.28244809]
["bitfinex","BTCUSD",1739220722746,0.0274406,97612.0,97611.0,1.43611909]
["bitfinex","BTCUSD",1739220723144,0.0274406,97612.0,97611.0,1.28244809]
["bitfinex","BTCUSD",1739220723667,0.0200006,97612.0,97611.0,1.39211908]
["bitfinex","BTCUSD",1739220723858,0.0274806,97612.0,97611.0,1.39211908]
["bitfinex","BTCUSD",1739220724059,0.0274806,97612.0,97611.0,1.47101908]
["bitfinex","BTCUSD",1739220725382,0.0144806,97612.0,97611.0,1.47001908]
["bitfinex","BTCUSD",1739220725622,0.0284806,97612.0,97611.0,1.47101908]
["bitfinex","BTCUSD",1739220725776,0.0210006,97612.0,97611.0,1.52061908]
["bitfinex","BTCUSD",1739220726134,0.0070006,97612.0,97611.0,1.51961908]
["bitfinex","BTCUSD",1739220726821,6e-07,97612.0,97611.0,1.51861908]
["bitfinex","BTCUSD",1739220727535,0.0060006,97612.0,97611.0,1.51961908]
["bitfinex","BTCUSD",1739220728209,0.0060006,97612.0,97611.0,1.52461908]
["bitfinex","BTCUSD",1739220739290,0.0060006,97612.0,97611.0,1.37094808]
["bitfinex","BTCUSD",1739220739688,0.0060006,97612.0,97611.0,1.52461908]
["bitfinex","BTCUSD",1739220741050,0.0060006,97612.0,97611.0,1.24244808]
["bitfinex","BTCUSD",1739220745653,0.0134406,97612.0,97611.0,1.47401908]
["bitfinex","BTCUSD",1739220746032,0.0134406,97612.0,97611.0,1.46901908]
["bitfinex","BTCUSD",1739220746629,0.0154406,97612.0,97611.0,1.46901908]
["bitfinex","BTCUSD",1739220747061,6e-07,97612.0,97611.0,1.46801908]
["bitfinex","BTCUSD",1739220747324,0.0094406,97612.0,97611.0,1.31434808]
["bitfinex","BTCUSD",1739220747523,0.0094406,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220747696,0.0084406,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220747943,0.0104406,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220751035,0.11294425,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220753433,0.12311198,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220753843,0.1279657,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220753967,0.12311198,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220754395,0.12795666,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220754623,0.12311198,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220754926,0.12795666,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220757092,0.12799666,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220760704,0.12315198,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220761221,0.12799927,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220765346,0.12315198,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220765584,0.12799755,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220767400,0.12315198,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220767645,0.12799755,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220767987,0.12315198,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220768649,0.12799755,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220769415,0.12795755,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220769818,0.12311198,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220776130,0.12795903,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220777100,0.22010785,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220777826,0.2152608,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220779480,0.12311198,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220780371,5.50789871,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220780900,5.51234217,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220781076,5.51134217,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220781275,5.50934217,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220781451,5.47994217,97612.0,97611.0,1.23844808]
["bitfinex","BTCUSD",1739220781658,1.47477317,97612.0,97611.0,1.23844808]
["bitfinex","BTCUSD",1739220781862,1.62844217,97612.0,97611.0,1.23844808]
["bitfinex","BTCUSD",1739220783379,0.47534217,97612.0,97611.0,1.23844808]
["bitfinex","BTCUSD",1739220784077,0.75914217,97612.0,97611.0,1.23844808]
["bitfinex","BTCUSD",1739220787231,0.76914217,97612.0,97611.0,1.23844808]
["bitfinex","BTCUSD",1739220787429,0.84864217,97612.0,97611.0,1.23844808]
["bitfinex","BTCUSD",1739220788673,0.83864217,97612.0,97611.0,1.23744808]
["bitfinex","BTCUSD",1739220789192,0.88584217,97612.0,97611.0,1.23744808]
["bitfinex","BTCUSD",1739220789378,0.91284217,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220789597,0.91984217,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220789913,0.93484217,97612.0,97611.0,1.23744808]
["bitfinex","BTCUSD",1739220790356,0.91984217,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220790565,0.91284217,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220790784,0.93484217,97612.0,97611.0,1.23744808]
["bitfinex","BTCUSD",1739220791065,0.91284217,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220791891,0.92684217,97612.0,97611.0,1.23644808]
["bitfinex","BTCUSD",1739220792096,0.97804459,97612.0,97611.0,1.0305976]
["bitfinex","BTCUSD",1739220792255,0.97804459,97612.0,97611.0,1.02042735]
["bitfinex","BTCUSD",1739220792458,0.95463757,97612.0,97611.0,1.02042735]
["bitfinex","BTCUSD",1739220793303,0.94763757,97612.0,97611.0,1.02042735]
["bitfinex","BTCUSD",1739220793446,0.94063757,97612.0,97611.0,0.97642734]
["bitfinex","BTCUSD",1739220793667,0.94063757,97612.0,97611.0,0.97267372]
["bitfinex","BTCUSD",1739220793876,0.95463757,97612.0,97611.0,0.97267372]
["bitfinex","BTCUSD",1739220794511,0.94719757,97612.0,97611.0,0.97267372]
["bitfinex","BTCUSD",1739220794711,1.01299378,97612.0,97611.0,0.76079272]
["bitfinex","BTCUSD",1739220794912,0.95463757,97612.0,97611.0,0.70029272]
["bitfinex","BTCUSD",1739220795698,0.94763757,97612.0,97611.0,0.70029272]
["bitfinex","BTCUSD",1739220798305,6.07090733,97612.0,97611.0,0.59812272]
["bitfinex","BTCUSD",1739220798605,4.61710733,97612.0,97611.0,0.55412271]
["bitfinex","BTCUSD",1739220798804,4.61710733,97612.0,97611.0,0.48884271]
["bitfinex","BTCUSD",1739220799110,4.61010733,97612.0,97611.0,0.48884271]
["bitfinex","BTCUSD",1739220799275,4.61710733,97612.0,97611.0,0.48884271]
["bitfinex","BTCUSD",1739220799466,4.72510733,97612.0,97611.0,0.38155692]
["bitfinex","BTCUSD",1739220799672,4.70266733,97612.0,97611.0,0.34112692]
["bitfinex","BTCUSD",1739220800010,4.72514733,97612.0,97611.0,0.34112692]
["bitfinex","BTCUSD",1739220800575,4.70314733,97612.0,97611.0,0.34112692]
["bitfinex","BTCUSD",1739220800768,4.71014733,97612.0,97611.0,0.34112692]
["bitfinex","BTCUSD",1739220801009,4.72514733,97612.0,97611.0,0.34112692]
["bitfinex","BTCUSD",1739220801220,0.549899,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1739220801420,0.42731,97586.0,97585.0,0.0821756]
["bitfinex","BTCUSD",1739220801649,5.90211365,97586.0,97585.0,0.0821756]
["bitfinex","BTCUSD",1739220801866,0.323726,97576.0,97575.0,0.0821756]
["bitfinex","BTCUSD",1739220802041,5.86607675,97576.0,97575.0,0.0821756]
["bitfinex","BTCUSD",1739220802241,0.313735,97570.0,97566.0,0.00022407]
["bitfinex","BTCUSD",1739220802449,5.46623865,97570.0,97566.0,0.00022407]
["bitfinex","BTCUSD",1739220802663,5.47063294,97570.0,97569.0,0.00066794]
["bitfinex","BTCUSD",1739220803608,5.49363294,97570.0,97569.0,0.00066794]
["bitfinex","BTCUSD",1739220804304,5.51463294,97570.0,97569.0,0.00066794]
["bitfinex","BTCUSD",1739220805548,5.52489624,97570.0,97569.0,0.00066794]
["bitfinex","BTCUSD",1739220806351,5.88427614,97570.0,97569.0,0.00066794]
["bitfinex","BTCUSD",1739220806813,5.89427614,97570.0,97569.0,0.00066794]
["bitfinex","BTCUSD",1739220807644,5.88027614,97570.0,97569.0,0.00066794]
["bitfinex","BTCUSD",1739220808098,5.90764065,97570.0,97569.0,0.00066794]
["bitfinex","BTCUSD",1739220808282,5.91464065,97570.0,97569.0,0.00066794]
["bitfinex","BTCUSD",1739220808485,0.15,97551.0,97548.0,0.00634014]
["bitfinex","BTCUSD",1739220808730,0.15,97549.0,97548.0,0.00634014]
["bitfinex","BTCUSD",1739220808871,0.25250365,97549.0,97548.0,0.00634014]
["bitfinex","BTCUSD",1739220809070,0.25686999,97549.0,97548.0,0.00634014]
["bitfinex","BTCUSD",1739220810469,0.26286999,97549.0,97548.0,0.00634014]
["bitfinex","BTCUSD",1739220810647,0.26786999,97549.0,97548.0,0.00634014]
["bitfinex","BTCUSD",1739220811000,0.27803778,97549.0,97548.0,0.00634014]
["bitfinex","BTCUSD",1739220813496,0.27803778,97549.0,97547.0,0.0775]
["bitfinex","BTCUSD",1739220813632,0.10250365,97548.0,97547.0,0.0775]
["bitfinex","BTCUSD",1739220813835,0.10687098,97548.0,97547.0,0.0775]
["bitfinex","BTCUSD",1739220816777,0.11287098,97548.0,97547.0,0.0775]
["bitfinex","BTCUSD",1739220816953,0.11787098,97548.0,97547.0,0.0775]
["bitfinex","BTCUSD",1739220818946,0.12531098,97548.0,97547.0,0.0775]
["bitfinex","BTCUSD",1739220819836,0.12531098,97548.0,97547.0,0.0776067]
["bitfinex","BTCUSD",1739220833114,0.01536733,97548.0,97547.0,0.0776067]
["bitfinex","BTCUSD",1739220833351,0.02280733,97548.0,97547.0,0.0776067]
["bitfinex","BTCUSD",1739220833560,0.01844,97548.0,97547.0,0.0776067]
["bitfinex","BTCUSD",1739220840439,0.12094365,97548.0,97547.0,0.0776067]
["bitfinex","BTCUSD",1739220840642,0.12513189,97548.0,97547.0,0.0776067]
["bitfinex","BTCUSD",1739220849532,0.12513189,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220849755,0.27890189,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220849966,0.30588784,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220850179,0.31007775,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220850465,0.15630775,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220850612,0.31135938,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220850810,0.32931706,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220852037,0.31007775,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220852238,0.15630775,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220852440,0.15758938,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220852739,0.31135938,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220852964,0.31007775,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220853496,0.15630775,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220854151,0.14886775,97548.0,97547.0,0.0001067]
["bitfinex","BTCUSD",1739220854364,0.02262991,97548.0,97547.0,0.2002787]
["bitfinex","BTCUSD",1739220854573,0.02262991,97548.0,97547.0,0.2805787]
["bitfinex","BTCUSD",1739220854787,0.01844,97548.0,97547.0,0.2805787]
["bitfinex","BTCUSD",1739220854967,0.011,97548.0,97547.0,0.2805787]
["bitfinex","BTCUSD",1739220855917,0.005,97548.0,97547.0,0.2805787]
["bitfinex","BTCUSD",1739220856133,0.011,97548.0,97547.0,0.2805787]
["bitfinex","BTCUSD",1739220856338,0.006,97548.0,97547.0,0.2805787]
["bitfinex","BTCUSD",1739220857652,0.00022408,97559.0,97548.0,0.0803]
["bitfinex","BTCUSD",1739220857801,0.00022408,97559.0,97549.0,0.08997466]
["bitfinex","BTCUSD",1739220857979,0.00022408,97559.0,97555.0,0.152758]
["bitfinex","BTCUSD",1739220858183,0.00022408,97559.0,97550.0,0.205023]
["bitfinex","BTCUSD",1739220858393,0.00022408,97559.0,97556.0,0.0803]
["bitfinex","BTCUSD",1739220858600,0.00022408,97559.0,97556.0,0.234057]
["bitfinex","BTCUSD",1739220858797,0.00022408,97559.0,97556.0,0.233057]
["bitfinex","BTCUSD",1739220859587,0.00822408,97559.0,97556.0,0.233057]
["bitfinex","BTCUSD",1739220859792,0.00822408,97559.0,97556.0,0.0793]
["bitfinex","BTCUSD",1739220859999,0.00419548,97558.0,97556.0,0.233057]
["bitfinex","BTCUSD",1739220860406,0.00422408,97559.0,97556.0,0.233057]
["bitfinex","BTCUSD",1739220860715,0.00822408,97559.0,97556.0,0.233057]
["bitfinex","BTCUSD",1739220861254,0.00744,97558.0,97556.0,0.0793]
["bitfinex","BTCUSD",1739220861510,0.10250365,97557.0,97551.0,0.153764]
["bitfinex","BTCUSD",1739220861835,0.00419413,97556.0,97551.0,0.229164]
["bitfinex","BTCUSD",1739220862060,0.00419413,97556.0,97552.0,0.153762]
["bitfinex","BTCUSD",1739220863600,0.01920267,97555.0,97552.0,0.153762]
["bitfinex","BTCUSD",1739220863797,0.00419278,97554.0,97552.0,0.153762]
["bitfinex","BTCUSD",1739220864110,0.01920267,97555.0,97552.0,0.153762]
["bitfinex","BTCUSD",1739220864932,0.003,97556.0,97552.0,0.153762]
["bitfinex","BTCUSD",1739220865442,0.00419346,97555.0,97552.0,0.154762]
["bitfinex","BTCUSD",1739220865804,0.003,97556.0,97551.0,0.0754]
["bitfinex","BTCUSD",1739220866060,0.003,97556.0,97553.0,0.153762]
["bitfinex","BTCUSD",1739220866222,0.00419346,97555.0,97551.0,0.0754]
["bitfinex","BTCUSD",1739220866421,0.003,97556.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220866573,0.00419278,97554.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220866781,0.10250365,97557.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220867044,0.002,97554.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220867294,0.10250365,97557.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220867626,0.10250365,97557.0,97551.0,0.0754]
["bitfinex","BTCUSD",1739220867627,0.003,97556.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739220867853,0.00419003,97555.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739220868232,0.002,97554.0,97552.0,0.153764]
["bitfinex","BTCUSD",1739220868418,0.00418868,97553.0,97552.0,0.153764]
["bitfinex","BTCUSD",1739220868624,0.10350365,97557.0,97552.0,0.153764]
["bitfinex","BTCUSD",1739220868861,0.01163071,97556.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739220869062,0.01163071,97556.0,97550.0,0.205023]
["bitfinex","BTCUSD",1739220869063,0.01163071,97556.0,97550.0,0.205021]
["bitfinex","BTCUSD",1739220869441,0.10378499,97555.0,97552.0,0.001]
["bitfinex","BTCUSD",1739220869777,0.10797866,97555.0,97552.0,0.001]
["bitfinex","BTCUSD",1739220870401,0.00419367,97555.0,97552.0,0.001]
["bitfinex","BTCUSD",1739220870575,0.01019367,97555.0,97549.0,0.205023]
["bitfinex","BTCUSD",1739220870777,0.01019367,97555.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220871358,0.00419367,97555.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220871557,0.00744,97556.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220871757,0.016,97555.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220872098,0.03072233,97554.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220872302,0.03491424,97554.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220873439,0.03491424,97554.0,97549.0,0.205023]
["bitfinex","BTCUSD",1739220873652,0.03491424,97554.0,97552.0,0.153764]
["bitfinex","BTCUSD",1739220873793,0.03491424,97554.0,97549.0,0.205023]
["bitfinex","BTCUSD",1739220873794,0.04091424,97554.0,97549.0,0.205023]
["bitfinex","BTCUSD",1739220874001,0.04091424,97554.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220874324,0.01920246,97553.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220874517,0.02332152,97553.0,97552.0,0.153763]
["bitfinex","BTCUSD",1739220876017,0.12582517,97553.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220876218,0.10378508,97552.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220876439,0.00411816,97551.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220876679,0.10378511,97550.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220876920,0.1079026,97550.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220877698,0.10662114,97550.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220878167,0.01920246,97549.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220878370,0.12170611,97549.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220878504,0.12582292,97549.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220878914,0.12710442,97549.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220879365,0.12582292,97549.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220880431,0.04079927,97549.0,97548.0,0.1538767]
["bitfinex","BTCUSD",1739220880624,0.03331927,97549.0,97548.0,0.1997767]
["bitfinex","BTCUSD",1739220880832,0.02920246,97549.0,97548.0,0.2793767]
["bitfinex","BTCUSD",1739220884838,0.02920246,97549.0,97548.0,0.2334767]
["bitfinex","BTCUSD",1739220887638,0.03331995,97549.0,97548.0,0.2334767]
["bitfinex","BTCUSD",1739220890443,0.1358236,97549.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220900010,0.11662114,97549.0,97548.0,0.0001067]
["bitfinex","BTCUSD",1739220900614,0.01411749,97549.0,97548.0,0.2311767]
["bitfinex","BTCUSD",1739220900798,0.02159749,97549.0,97548.0,0.2311767]
["bitfinex","BTCUSD",1739220900999,0.01748,97549.0,97548.0,0.2311767]
["bitfinex","BTCUSD",1739220901441,0.01748,97549.0,97548.0,0.1538767]
["bitfinex","BTCUSD",1739220902780,0.03671023,97549.0,97548.0,0.1538767]
["bitfinex","BTCUSD",1739220902996,0.03671023,97549.0,97548.0,0.2030767]
["bitfinex","BTCUSD",1739220903842,0.03671023,97549.0,97548.0,0.1538767]
["bitfinex","BTCUSD",1739220904069,0.01748,97549.0,97548.0,0.1538767]
["bitfinex","BTCUSD",1739220909075,0.01,97549.0,97548.0,0.1538767]
["bitfinex","BTCUSD",1739220909567,0.01,97549.0,97548.0,0.21801154]
["bitfinex","BTCUSD",1739220909770,0.01,97549.0,97548.0,0.2313767]
["bitfinex","BTCUSD",1739220910434,0.005,97549.0,97548.0,0.25174907]
["bitfinex","BTCUSD",1739220910632,0.09974766,97553.0,97552.0,0.152764]
["bitfinex","BTCUSD",1739220910868,0.09974766,97553.0,97552.0,0.151764]
["bitfinex","BTCUSD",1739220912696,0.09426766,97553.0,97552.0,0.152764]
["bitfinex","BTCUSD",1739220916795,0.002,97553.0,97552.0,0.152764]
["bitfinex","BTCUSD",1739220922234,0.002,97553.0,97552.0,0.154764]
["bitfinex","BTCUSD",1739220923901,0.002,97553.0,97552.0,0.1548707]
["bitfinex","BTCUSD",1739220924127,0.002,97553.0,97552.0,0.1443967]
["bitfinex","BTCUSD",1739220926085,0.10450365,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220926283,0.18573052,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220928639,0.19601482,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220930396,0.18573052,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220930626,0.10863052,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220932015,0.11611052,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220935764,0.1163346,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220940275,0.1088546,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220940473,0.00635095,97553.0,97552.0,0.1538707]
["bitfinex","BTCUSD",1739220940676,0.00970408,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220950710,0.00970408,97553.0,97552.0,0.1538707]
["bitfinex","BTCUSD",1739220950894,0.00970408,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220954456,0.00970408,97553.0,97552.0,0.1538707]
["bitfinex","BTCUSD",1739220954457,0.00222408,97553.0,97552.0,0.1538707]
["bitfinex","BTCUSD",1739220954653,0.01382644,97553.0,97552.0,0.1538707]
["bitfinex","BTCUSD",1739220954854,0.00970408,97553.0,97552.0,0.1538707]
["bitfinex","BTCUSD",1739220955066,0.01382377,97553.0,97552.0,0.1538707]
["bitfinex","BTCUSD",1739220955292,0.00970408,97553.0,97552.0,0.1538707]
["bitfinex","BTCUSD",1739220955626,0.00970408,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220955831,0.00970408,97553.0,97552.0,0.1538707]
["bitfinex","BTCUSD",1739220956049,0.01382408,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220956858,0.00970408,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220959695,0.01382506,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220960557,0.00970408,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220960756,0.01382506,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220961385,0.11632871,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220963203,5.47543573,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220963409,5.47415429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220964333,5.47215429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220964535,5.47715429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220965116,5.47615429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220965298,5.48115429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220966076,0.43115429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220966761,5.48115429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220967119,5.47215429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220967592,5.48715429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220970389,4.66645429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220970598,4.65897429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220970801,4.66649429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220971137,4.56209429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220972573,5.04439429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220973281,5.06739429,97553.0,97552.0,0.0001067]
["bitfinex","BTCUSD",1739220973599,5.06739429,97553.0,97529.0,0.03849569]
["bitfinex","BTCUSD",1739220973600,0.1266,97542.0,97529.0,0.03849569]
["bitfinex","BTCUSD",1739220973798,0.153798,97530.0,97529.0,0.03849569]
["bitfinex","BTCUSD",1739220974004,0.26040336,97530.0,97529.0,0.03849569]
["bitfinex","BTCUSD",1739220974225,0.153803,97528.0,97517.0,0.08239967]
["bitfinex","BTCUSD",1739220974423,0.25630765,97527.0,97517.0,0.08239967]
["bitfinex","BTCUSD",1739220974787,0.26040734,97527.0,97517.0,0.00022407]
["bitfinex","BTCUSD",1739220975031,0.10660334,97527.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220975144,0.26040734,97527.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220975735,0.10660334,97527.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220976555,0.10960334,97527.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220976757,0.11360334,97527.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220976962,0.10960334,97527.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220977163,0.10660334,97527.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220977490,0.11660334,97527.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220977887,0.12689891,97527.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220978501,0.00128183,97526.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220978702,0.10250365,97525.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220978876,0.15381,97523.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220979079,0.1113055,97522.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220979339,0.11538097,97522.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220980543,0.12038097,97522.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220981280,0.12538097,97522.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220985089,0.25632065,97518.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220985288,0.87637355,97518.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220985523,5.93044382,97518.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220985719,5.94044382,97518.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220986094,5.97150088,97518.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220986310,5.99250088,97518.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220986511,5.96144382,97518.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220986707,5.95444382,97518.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220987477,5.94744382,97518.0,97517.0,0.00026954]
["bitfinex","BTCUSD",1739220988423,5.94744382,97518.0,97494.0,0.08239967]
["bitfinex","BTCUSD",1739220988631,0.15,97500.0,97494.0,0.04111712]
["bitfinex","BTCUSD",1739220988840,0.023,97498.0,97494.0,0.0411615]
["bitfinex","BTCUSD",1739220989009,0.023,97496.0,97494.0,4.438e-05]
["bitfinex","BTCUSD",1739220989210,0.12550365,97495.0,97494.0,4.438e-05]
["bitfinex","BTCUSD",1739220989527,0.12955287,97495.0,97494.0,4.438e-05]
["bitfinex","BTCUSD",1739220990374,0.13055287,97495.0,97494.0,4.438e-05]
["bitfinex","BTCUSD",1739220991379,0.13255287,97495.0,97494.0,4.438e-05]
["bitfinex","BTCUSD",1739220996331,0.13255287,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739220996532,0.13277695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221001050,0.10977695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221003748,0.13277695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221003955,0.28791316,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221004165,0.28663095,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221004385,5.33663095,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221004737,5.33363095,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221005170,5.33963095,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221005579,5.17977695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221005775,5.19077695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221006379,5.00717695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221006559,5.01217695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221006758,5.00717695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221007043,5.01417695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221007891,5.02117695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221008098,5.02817695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221008324,5.01417695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221008501,4.96207695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221008699,0.93977695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221008945,0.95377695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221009144,0.75317695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221010365,0.90703095,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221010920,0.75317695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221015163,1.05703095,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221015524,1.08818028,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221015903,1.08866028,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221016057,0.47226028,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221016275,5.54326028,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221016495,5.53626028,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221016906,5.54326028,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221017527,5.52926028,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221017779,5.54326028,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221017993,5.38952628,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221024822,5.48159132,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221026105,0.42399132,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221026311,0.25099132,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221026447,0.22740199,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221027074,0.22740199,97495.0,97494.0,0.07515108]
["bitfinex","BTCUSD",1739221027075,0.20640199,97495.0,97494.0,0.07515108]
["bitfinex","BTCUSD",1739221027376,0.22040199,97495.0,97494.0,0.07515108]
["bitfinex","BTCUSD",1739221029225,0.21284199,97495.0,97494.0,0.07515108]
["bitfinex","BTCUSD",1739221029579,0.22044199,97495.0,97494.0,0.07515108]
["bitfinex","BTCUSD",1739221032499,0.12837695,97495.0,97494.0,0.07515108]
["bitfinex","BTCUSD",1739221033091,0.12837695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221036160,0.12965914,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221037133,0.30523095,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221038910,0.15137695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221039066,0.12837695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221040433,0.22044199,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221044146,0.12837695,97495.0,97494.0,0.00015108]
["bitfinex","BTCUSD",1739221047435,0.12837695,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221050397,0.12077695,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221050640,0.12833695,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221056015,0.45519095,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221056420,0.48635832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221063922,0.56845832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221064626,0.55445832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221064826,0.57445832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221065207,0.56745832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221065408,0.55445832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221065943,0.56145832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221066351,0.47935832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221067317,0.49035832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221073574,5.54035832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221074187,5.54047832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221077984,0.49047832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221078342,5.54047832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221079288,5.21537832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221080261,5.21393832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221080663,5.21249832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221081689,5.20481832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221081888,5.21249832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221085398,5.19449832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221085610,5.20149832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221087195,5.21549832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221087397,5.20849832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221087794,5.20149832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221087978,5.21549832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221088410,5.19449832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221088822,5.20749832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221089286,5.21449832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221091708,5.06069832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221091911,2.83699832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221093326,2.82399832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221093721,2.83799832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221094394,2.81699832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221094537,2.83799832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221094740,2.83099832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221095161,2.83799832,97495.0,97494.0,0.00125108]
["bitfinex","BTCUSD",1739221101286,2.83799832,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221102607,2.80731832,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221102849,0.31370432,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221103243,0.30606432,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221103522,0.31370432,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221105078,0.46755832,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221105522,0.31370432,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221106455,0.28253695,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221107179,0.31372503,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221107408,0.28253695,97495.0,97494.0,0.00025108]
["bitfinex","BTCUSD",1739221111247,0.28253695,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221112183,0.43639095,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221113175,0.46756475,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221113403,0.49056475,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221115583,0.46756475,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221116144,0.43639095,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221116488,0.4675675,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221118187,0.43639095,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221119672,0.28253695,97495.0,97494.0,0.08075778]
["bitfinex","BTCUSD",1739221120086,0.43639095,97495.0,97494.0,0.08075778]
["bitfinex","BTCUSD",1739221121039,0.28253695,97495.0,97494.0,0.08075778]
["bitfinex","BTCUSD",1739221121400,0.42875095,97495.0,97494.0,0.08075778]
["bitfinex","BTCUSD",1739221121614,0.13245695,97495.0,97494.0,0.08075778]
["bitfinex","BTCUSD",1739221122513,0.13373906,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221122716,0.28631095,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221123164,0.13245695,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221123369,0.12489695,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221123568,0.13245695,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221129055,0.12489695,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221129322,0.13245695,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221130857,0.0252733,97495.0,97494.0,0.28251278]
["bitfinex","BTCUSD",1739221131100,0.02122408,97495.0,97494.0,0.28251278]
["bitfinex","BTCUSD",1739221131827,0.10272773,97495.0,97494.0,0.12865778]
["bitfinex","BTCUSD",1739221132003,0.00022408,97495.0,97494.0,0.12865778]
["bitfinex","BTCUSD",1739221132671,0.00410781,97495.0,97494.0,0.28251278]
["bitfinex","BTCUSD",1739221132896,0.00022408,97495.0,97494.0,0.28251278]
["bitfinex","BTCUSD",1739221133126,0.00410781,97495.0,97494.0,0.12965778]
["bitfinex","BTCUSD",1739221133299,0.00222408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221133502,0.00610781,97495.0,97494.0,0.28251278]
["bitfinex","BTCUSD",1739221133712,0.00222408,97495.0,97494.0,0.28251278]
["bitfinex","BTCUSD",1739221133941,0.00222408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221134141,0.00610781,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221134708,0.00410781,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221135026,0.00610781,97495.0,97494.0,0.12965778]
["bitfinex","BTCUSD",1739221135429,0.00610781,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221136152,0.00222408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221136744,0.00222408,97495.0,97494.0,0.28251278]
["bitfinex","BTCUSD",1739221137297,0.00222408,97495.0,97494.0,0.12965778]
["bitfinex","BTCUSD",1739221137707,0.00022408,97495.0,97494.0,0.12965778]
["bitfinex","BTCUSD",1739221138056,0.00222408,97495.0,97494.0,0.12965778]
["bitfinex","BTCUSD",1739221138715,0.00222408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221139089,0.00222408,97495.0,97494.0,0.28251278]
["bitfinex","BTCUSD",1739221139291,0.00022408,97495.0,97494.0,0.28251278]
["bitfinex","BTCUSD",1739221139623,0.00222408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221140643,0.00222408,97495.0,97494.0,0.12965778]
["bitfinex","BTCUSD",1739221140644,0.00362408,97495.0,97494.0,0.12965778]
["bitfinex","BTCUSD",1739221140843,0.00362408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221141401,0.01118408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221142294,0.00362408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221142625,0.01118408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221143386,0.00362408,97495.0,97494.0,0.12965778]
["bitfinex","BTCUSD",1739221143565,0.01118408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221143765,0.00362408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221143995,0.01118408,97495.0,97494.0,0.28351278]
["bitfinex","BTCUSD",1739221144207,0.01118408,97495.0,97494.0,0.12965778]
["bitfinex","BTCUSD",1739221144379,0.11368773,97495.0,97494.0,0.08055778]
["bitfinex","BTCUSD",1739221144595,0.11757516,97495.0,97494.0,0.08055778]
["bitfinex","BTCUSD",1739221145394,0.11757516,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221145847,0.12793568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221146578,0.12037568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221146818,0.12793568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221147297,5.37561782,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221147496,5.52818968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221147696,2.03518968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221147925,1.65208968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221148142,0.47818968,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221148282,0.66198968,97495.0,97494.0,0.00035778]
["bitfinex","BTCUSD",1739221148474,0.66198968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221148886,0.65998968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221149375,0.66298968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221149718,0.65542968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221150075,0.66302968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221152351,0.68602968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221152584,0.67842968,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221152735,0.46277568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221152936,0.31277568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221153625,0.30517568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221153832,0.12137568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221153983,0.12897568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221154386,0.12137568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221154588,0.12897568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221154757,0.12137568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221155121,0.12897568,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221155885,0.11861516,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221157978,0.00851151,97495.0,97494.0,0.00135778]
["bitfinex","BTCUSD",1739221158180,0.00851151,97495.0,97494.0,0.28001278]
["bitfinex","BTCUSD",1739221158384,0.00462408,97495.0,97494.0,0.28001278]
["bitfinex","BTCUSD",1739221159120,0.00462408,97495.0,97494.0,0.27901278]
["bitfinex","BTCUSD",1739221159515,0.00462408,97495.0,97494.0,0.28001278]
["bitfinex","BTCUSD",1739221159724,0.00562408,97495.0,97494.0,0.28001278]
["bitfinex","BTCUSD",1739221160002,0.00262408,97495.0,97494.0,0.28001278]
["bitfinex","BTCUSD",1739221160341,0.00262408,97495.0,97494.0,0.37059842]
["bitfinex","BTCUSD",1739221160541,0.00262408,97495.0,97494.0,0.28001278]
["bitfinex","BTCUSD",1739221161628,0.00262408,97495.0,97494.0,0.30085763]
["bitfinex","BTCUSD",1739221164092,0.0823,97549.0,97496.0,0.15]
["bitfinex","BTCUSD",1739221164294,0.00768,97530.0,97528.0,0.231601]
["bitfinex","BTCUSD",1739221164495,0.00768,97530.0,97528.0,0.2594711]
["bitfinex","BTCUSD",1739221164769,0.00022408,97553.0,97528.0,0.231601]
["bitfinex","BTCUSD",1739221165000,0.00768,97536.0,97528.0,0.231601]
["bitfinex","BTCUSD",1739221165343,0.01422408,97529.0,97528.0,0.231601]
["bitfinex","BTCUSD",1739221165753,0.00022408,97529.0,97528.0,0.23169663]
["bitfinex","BTCUSD",1739221166348,0.00622408,97529.0,97528.0,0.23369663]
["bitfinex","BTCUSD",1739221166932,0.00622408,97529.0,97528.0,0.23469663]
["bitfinex","BTCUSD",1739221167333,0.00622408,97529.0,97528.0,0.30492574]
["bitfinex","BTCUSD",1739221167531,0.00622408,97529.0,97528.0,0.30292574]
["bitfinex","BTCUSD",1739221167532,0.00522408,97529.0,97528.0,0.30292574]
["bitfinex","BTCUSD",1739221167913,0.00622408,97529.0,97528.0,1.14562939]
["bitfinex","BTCUSD",1739221168112,0.09222589,97538.0,97537.0,0.303787]
["bitfinex","BTCUSD",1739221168339,0.0349747,97538.0,97537.0,1.08829065]
["bitfinex","BTCUSD",1739221168499,0.00772,97573.0,97539.0,0.0778]
["bitfinex","BTCUSD",1739221168749,0.00128108,97572.0,97539.0,0.0778]
["bitfinex","BTCUSD",1739221168979,0.153734,97571.0,97551.0,0.153765]
["bitfinex","BTCUSD",1739221169256,0.10250365,97555.0,97539.0,0.0778]
["bitfinex","BTCUSD",1739221169507,0.10250365,97555.0,97513.0,0.0821756]
["bitfinex","BTCUSD",1739221169508,0.001,97538.0,97537.0,0.168787]
["bitfinex","BTCUSD",1739221169973,0.002,97538.0,97537.0,0.170787]
["bitfinex","BTCUSD",1739221170170,0.002,97538.0,97537.0,0.1887]
["bitfinex","BTCUSD",1739221170318,0.002,97538.0,97537.0,0.16903808]
["bitfinex","BTCUSD",1739221170319,0.001,97538.0,97537.0,0.16903808]
["bitfinex","BTCUSD",1739221170528,0.001,97538.0,97537.0,0.17103808]
["bitfinex","BTCUSD",1739221171196,0.00776,97540.0,97537.0,0.15603808]
["bitfinex","BTCUSD",1739221171438,0.00776,97540.0,97537.0,0.00225108]
["bitfinex","BTCUSD",1739221171439,0.10250365,97539.0,97537.0,0.00225108]
["bitfinex","BTCUSD",1739221171887,0.00409984,97538.0,97537.0,0.00225108]
["bitfinex","BTCUSD",1739221172298,0.00409984,97538.0,97537.0,0.01025108]
["bitfinex","BTCUSD",1739221172508,0.01193984,97538.0,97537.0,0.01025108]
["bitfinex","BTCUSD",1739221172719,0.01193984,97538.0,97537.0,0.02665599]
["bitfinex","BTCUSD",1739221172919,0.00784,97538.0,97537.0,0.00225108]
["bitfinex","BTCUSD",1739221173122,0.01084,97538.0,97537.0,0.00225108]
["bitfinex","BTCUSD",1739221173256,0.11744127,97538.0,97537.0,0.00225108]
["bitfinex","BTCUSD",1739221173843,0.11744127,97538.0,97537.0,0.00025108]
["bitfinex","BTCUSD",1739221173844,0.10960127,97538.0,97537.0,0.00025108]
["bitfinex","BTCUSD",1739221174096,0.11744127,97538.0,97537.0,0.00065108]
["bitfinex","BTCUSD",1739221174312,0.11444127,97538.0,97537.0,0.01609579]
["bitfinex","BTCUSD",1739221174652,0.12044127,97538.0,97537.0,0.00065108]
["bitfinex","BTCUSD",1739221174973,0.11444127,97538.0,97537.0,0.00065108]
["bitfinex","BTCUSD",1739221175187,0.11644127,97538.0,97537.0,0.00065108]
["bitfinex","BTCUSD",1739221175408,0.11944127,97538.0,97537.0,0.00065108]
["bitfinex","BTCUSD",1739221177054,0.11948127,97538.0,97537.0,0.00065108]
["bitfinex","BTCUSD",1739221177267,0.27326727,97538.0,97537.0,0.00065108]
["bitfinex","BTCUSD",1739221177497,0.11948127,97538.0,97537.0,0.00065108]
["bitfinex","BTCUSD",1739221178524,0.11948127,97538.0,97522.0,0.20508]
["bitfinex","BTCUSD",1739221178729,0.10250365,97537.0,97523.0,0.04923446]
["bitfinex","BTCUSD",1739221178931,0.00409217,97536.0,97523.0,0.04923446]
["bitfinex","BTCUSD",1739221179248,0.10250365,97535.0,97522.0,0.20508]
["bitfinex","BTCUSD",1739221179705,0.0040907,97534.0,97522.0,0.20508]
["bitfinex","BTCUSD",1739221179906,0.10250365,97533.0,97522.0,0.15381]
["bitfinex","BTCUSD",1739221180304,0.00408923,97532.0,97522.0,0.1539166]
["bitfinex","BTCUSD",1739221180527,0.10250365,97531.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739221180729,0.10250365,97531.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739221180986,0.00408775,97530.0,97523.0,0.02873672]
["bitfinex","BTCUSD",1739221181194,0.0032682,97538.0,97523.0,0.02873672]
["bitfinex","BTCUSD",1739221181395,0.00788,97529.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739221181599,0.00788,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739221182201,0.00788,97529.0,97523.0,0.205079]
["bitfinex","BTCUSD",1739221182419,0.00788,97529.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739221182623,0.00788,97529.0,97524.0,0.205075]
["bitfinex","BTCUSD",1739221182798,0.00788,97529.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739221183010,0.10250365,97537.0,97527.0,0.153803]
["bitfinex","BTCUSD",1739221183215,0.00788,97528.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739221183417,0.10250365,97527.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739221184359,0.10250365,97527.0,97522.0,0.0051066]
["bitfinex","BTCUSD",1739221184563,0.10250365,97527.0,97522.0,0.0061066]
["bitfinex","BTCUSD",1739221184716,0.10250365,97527.0,97522.0,0.0051066]
["bitfinex","BTCUSD",1739221184925,0.10250365,97527.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739221185270,0.10250365,97527.0,97522.0,0.0118066]
["bitfinex","BTCUSD",1739221185395,0.00916169,97526.0,97522.0,0.0118066]
["bitfinex","BTCUSD",1739221185605,0.10250365,97525.0,97522.0,0.0118066]
["bitfinex","BTCUSD",1739221186015,0.00128178,97524.0,97522.0,0.0118066]
["bitfinex","BTCUSD",1739221186213,0.25631265,97523.0,97522.0,0.0108066]
["bitfinex","BTCUSD",1739221186442,0.40631265,97523.0,97522.0,0.0108066]
["bitfinex","BTCUSD",1739221186617,0.41039251,97523.0,97522.0,0.0048066]
["bitfinex","BTCUSD",1739221186867,0.41039251,97523.0,97522.0,0.0068066]
["bitfinex","BTCUSD",1739221187281,0.41039251,97523.0,97522.0,0.0078066]
["bitfinex","BTCUSD",1739221187456,0.41039251,97523.0,97522.0,0.0048066]
["bitfinex","BTCUSD",1739221187651,0.41039251,97523.0,97522.0,0.0068066]
["bitfinex","BTCUSD",1739221187869,0.41927251,97523.0,97522.0,0.0068066]
["bitfinex","BTCUSD",1739221188645,0.26546351,97523.0,97498.0,0.0821756]
["bitfinex","BTCUSD",1739221188896,0.26546351,97523.0,97500.0,0.205128]
["bitfinex","BTCUSD",1739221189132,0.205081,97522.0,97495.0,0.153854]
["bitfinex","BTCUSD",1739221189305,0.153822,97515.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739221189475,0.10250365,97514.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739221189677,0.10657836,97514.0,97493.0,0.0779067]
["bitfinex","BTCUSD",1739221189893,0.10657836,97514.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739221190098,0.00784,97513.0,97498.0,0.002]
["bitfinex","BTCUSD",1739221190298,0.10250365,97512.0,97498.0,0.002]
["bitfinex","BTCUSD",1739221190529,0.10250365,97512.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739221190746,0.00407471,97511.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739221190896,0.10250365,97510.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739221191097,0.10250365,97510.0,97495.0,0.410276]
["bitfinex","BTCUSD",1739221191299,0.16574523,97509.0,97495.0,0.153854]
["bitfinex","BTCUSD",1739221191510,0.10378562,97508.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739221191723,0.10657356,97508.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739221192357,0.10657356,97508.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739221192561,0.00784,97507.0,97494.0,0.0001067]
["bitfinex","BTCUSD",1739221192756,0.10250365,97506.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739221192954,0.10657153,97506.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739221193166,0.10657153,97506.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739221193315,0.10657153,97506.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221195398,0.10250365,97505.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221195585,0.00406188,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221195782,0.10656553,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221196235,0.10656553,97504.0,97503.0,0.0021066]
["bitfinex","BTCUSD",1739221196414,0.00406188,97504.0,97503.0,0.0021066]
["bitfinex","BTCUSD",1739221196820,0.00788,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221197151,0.00788,97504.0,97503.0,0.0041066]
["bitfinex","BTCUSD",1739221197377,0.00788,97504.0,97503.0,0.1579476]
["bitfinex","BTCUSD",1739221197766,0.00788,97504.0,97503.0,0.0041066]
["bitfinex","BTCUSD",1739221198410,0.01194174,97504.0,97503.0,0.0041066]
["bitfinex","BTCUSD",1739221198764,0.00788,97504.0,97503.0,0.0041066]
["bitfinex","BTCUSD",1739221199169,0.01194326,97504.0,97503.0,0.0041066]
["bitfinex","BTCUSD",1739221199387,0.00788,97504.0,97503.0,0.0041066]
["bitfinex","BTCUSD",1739221199623,0.15,97513.0,97503.0,0.0041066]
["bitfinex","BTCUSD",1739221199819,0.11449275,97512.0,97503.0,0.0041066]
["bitfinex","BTCUSD",1739221200295,0.0040691,97512.0,97504.0,0.076]
["bitfinex","BTCUSD",1739221200499,0.0040691,97512.0,97504.0,0.07651367]
["bitfinex","BTCUSD",1739221200721,0.0040691,97512.0,97504.0,0.076]
["bitfinex","BTCUSD",1739221201312,0.0040691,97512.0,97504.0,0.0762]
["bitfinex","BTCUSD",1739221202391,0.0060691,97512.0,97504.0,0.0762]
["bitfinex","BTCUSD",1739221202597,0.0090691,97512.0,97504.0,0.07472]
["bitfinex","BTCUSD",1739221202827,0.0070691,97512.0,97504.0,0.07472]
["bitfinex","BTCUSD",1739221203002,0.0080691,97512.0,97504.0,0.07472]
["bitfinex","BTCUSD",1739221203230,0.0050691,97512.0,97504.0,0.07472]
["bitfinex","BTCUSD",1739221203562,0.0070691,97512.0,97505.0,0.01241266]
["bitfinex","BTCUSD",1739221203794,0.0070691,97512.0,97504.0,0.07472]
["bitfinex","BTCUSD",1739221203996,0.0070691,97512.0,97505.0,0.0005135]
["bitfinex","BTCUSD",1739221205023,0.0070691,97512.0,97504.0,0.07472]
["bitfinex","BTCUSD",1739221205240,0.0040691,97512.0,97504.0,0.07472]
["bitfinex","BTCUSD",1739221205436,0.0050691,97512.0,97504.0,0.07472]
["bitfinex","BTCUSD",1739221205643,0.0070691,97512.0,97504.0,0.0748267]
["bitfinex","BTCUSD",1739221205861,0.00629318,97512.0,97504.0,0.0748267]
["bitfinex","BTCUSD",1739221206060,0.00429318,97512.0,97504.0,0.0748267]
["bitfinex","BTCUSD",1739221206409,0.00429318,97512.0,97504.0,0.0788267]
["bitfinex","BTCUSD",1739221207134,0.00429318,97512.0,97504.0,0.0798267]
["bitfinex","BTCUSD",1739221211281,0.00429318,97512.0,97505.0,0.00799333]
["bitfinex","BTCUSD",1739221211480,0.00429318,97512.0,97504.0,0.0798267]
["bitfinex","BTCUSD",1739221212108,0.00429318,97512.0,97504.0,0.0758267]
["bitfinex","BTCUSD",1739221212523,0.00429318,97512.0,97505.0,0.004]
["bitfinex","BTCUSD",1739221213038,0.00429318,97512.0,97504.0,0.0758267]
["bitfinex","BTCUSD",1739221213411,0.00429318,97512.0,97504.0,0.0798267]
["bitfinex","BTCUSD",1739221213803,0.00429318,97512.0,97504.0,0.0788267]
["bitfinex","BTCUSD",1739221214011,0.00429318,97512.0,97505.0,0.001]
["bitfinex","BTCUSD",1739221215171,0.00429318,97512.0,97505.0,0.004]
["bitfinex","BTCUSD",1739221216690,0.00429318,97512.0,97505.0,0.005]
["bitfinex","BTCUSD",1739221217571,0.00022408,97512.0,97505.0,0.005]
["bitfinex","BTCUSD",1739221218608,0.10250365,97511.0,97505.0,0.005]
["bitfinex","BTCUSD",1739221218874,0.10652027,97511.0,97505.0,0.005]
["bitfinex","BTCUSD",1739221219471,0.10652027,97511.0,97505.0,0.004]
["bitfinex","BTCUSD",1739221219754,0.10652027,97511.0,97504.0,0.0001067]
["bitfinex","BTCUSD",1739221220460,0.10652027,97511.0,97505.0,0.001]
["bitfinex","BTCUSD",1739221221489,0.10652027,97511.0,97505.0,0.005]
["bitfinex","BTCUSD",1739221221647,0.10652027,97511.0,97505.0,0.004]
["bitfinex","BTCUSD",1739221222423,0.10652027,97511.0,97505.0,0.005]
["bitfinex","BTCUSD",1739221224136,0.00128189,97510.0,97505.0,0.005]
["bitfinex","BTCUSD",1739221224346,0.10250365,97509.0,97505.0,0.005]
["bitfinex","BTCUSD",1739221224487,0.10652448,97509.0,97505.0,0.005]
["bitfinex","BTCUSD",1739221225256,0.10652448,97509.0,97505.0,0.001]
["bitfinex","BTCUSD",1739221225457,0.10652448,97509.0,97505.0,0.006]
["bitfinex","BTCUSD",1739221225893,0.10652448,97509.0,97504.0,0.0001067]
["bitfinex","BTCUSD",1739221226285,0.10652448,97509.0,97505.0,0.002]
["bitfinex","BTCUSD",1739221226493,0.10652448,97509.0,97505.0,0.008]
["bitfinex","BTCUSD",1739221226905,0.10652448,97509.0,97505.0,0.002]
["bitfinex","BTCUSD",1739221227538,0.20500365,97506.0,97505.0,0.002]
["bitfinex","BTCUSD",1739221227756,0.40258592,97506.0,97505.0,0.002]
["bitfinex","BTCUSD",1739221227959,0.2525,97505.0,97504.0,0.0001067]
["bitfinex","BTCUSD",1739221228164,5.43614253,97505.0,97504.0,0.0021067]
["bitfinex","BTCUSD",1739221228366,5.44015744,97505.0,97504.0,0.0081067]
["bitfinex","BTCUSD",1739221228518,5.44015744,97505.0,97504.0,0.0061067]
["bitfinex","BTCUSD",1739221228746,5.44015744,97505.0,97504.0,0.0001067]
["bitfinex","BTCUSD",1739221229341,5.44315744,97505.0,97504.0,0.0001067]
["bitfinex","BTCUSD",1739221229926,5.44315744,97505.0,97504.0,0.0003067]
["bitfinex","BTCUSD",1739221230135,5.45332031,97505.0,97504.0,0.0003067]
["bitfinex","BTCUSD",1739221230935,5.42218143,97505.0,97504.0,0.0003067]
["bitfinex","BTCUSD",1739221231250,5.45728206,97505.0,97504.0,0.0003067]
["bitfinex","BTCUSD",1739221231442,2.86211943,97505.0,97504.0,0.0013067]
["bitfinex","BTCUSD",1739221231654,2.57401943,97505.0,97504.0,0.0013067]
["bitfinex","BTCUSD",1739221232168,2.56601943,97505.0,97504.0,0.0003067]
["bitfinex","BTCUSD",1739221232384,2.53601943,97505.0,97504.0,0.0003067]
["bitfinex","BTCUSD",1739221232595,0.43639943,97505.0,97504.0,0.0013067]
["bitfinex","BTCUSD",1739221232805,0.44039943,97505.0,97504.0,0.0013067]
["bitfinex","BTCUSD",1739221243295,0.44062351,97505.0,97504.0,0.0013067]
["bitfinex","BTCUSD",1739221259488,0.44462351,97505.0,97504.0,0.0013067]
["bitfinex","BTCUSD",1739221263431,0.47578162,97505.0,97504.0,0.0013067]
["bitfinex","BTCUSD",1739221266311,5.52578162,97505.0,97504.0,0.0013067]
["bitfinex","BTCUSD",1739221267546,0.3040323,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221267705,5.48769406,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221267912,5.49171072,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221268331,2.09471072,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221268491,1.98411072,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739221268693,1.99211072,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739221268996,1.74831072,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739221269238,1.75231072,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739221271299,0.45371072,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739221271525,2.35361072,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739221274794,0.153854,97495.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221274917,0.25635765,97495.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221275121,0.26036049,97495.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221275861,0.26136049,97495.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221276259,0.26236049,97495.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221278537,0.27264951,97495.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221281886,0.11879551,97495.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221282228,0.00129773,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221282425,0.10785148,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221282630,0.26170648,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221283451,0.26270648,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221283682,0.10885148,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221284583,0.26270648,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221285826,0.10885148,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221292367,0.26270648,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221292570,0.10885148,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221293112,0.26270648,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221293973,0.10885148,97494.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221294188,0.10885148,97494.0,97493.0,0.0775067]
["bitfinex","BTCUSD",1739221294398,0.11653148,97494.0,97493.0,0.0775067]
["bitfinex","BTCUSD",1739221294599,0.10885148,97494.0,97493.0,0.0775067]
["bitfinex","BTCUSD",1739221294736,0.11653148,97494.0,97493.0,0.0775067]
["bitfinex","BTCUSD",1739221296657,0.11653148,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739221299094,0.11649148,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739221302696,0.01398783,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739221303107,0.00998203,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739221303943,0.01020611,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739221315251,0.01016611,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739221315405,0.26652476,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739221315863,0.2705281,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739221317072,0.1166731,97494.0,97493.0,0.0001067]
["bitfinex","BTCUSD",1739221317413,0.0003933,97493.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221317552,0.10250365,97492.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221317764,0.10650241,97492.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221318720,0.10650241,97492.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221319613,0.00128218,97491.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221319796,0.153863,97489.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221319996,0.10250365,97488.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221320328,0.26037195,97488.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221320537,0.10650595,97488.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221320969,0.10650595,97488.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221321309,0.10650595,97488.0,97486.0,0.0021067]
["bitfinex","BTCUSD",1739221321647,0.10650595,97488.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221322073,0.10650595,97488.0,97486.0,0.0051067]
["bitfinex","BTCUSD",1739221322277,0.10650595,97488.0,97486.0,0.0041067]
["bitfinex","BTCUSD",1739221322487,0.10650595,97488.0,97486.0,0.0051067]
["bitfinex","BTCUSD",1739221322995,0.10650595,97488.0,97486.0,0.0046067]
["bitfinex","BTCUSD",1739221328264,0.10650595,97488.0,97486.0,0.0047134]
["bitfinex","BTCUSD",1739221335785,0.10650595,97488.0,97486.0,0.0037134]
["bitfinex","BTCUSD",1739221336222,0.00756,97487.0,97486.0,0.0037134]
["bitfinex","BTCUSD",1739221336423,0.11134595,97487.0,97486.0,0.0037134]
["bitfinex","BTCUSD",1739221336603,0.11534992,97487.0,97486.0,0.0037134]
["bitfinex","BTCUSD",1739221337053,0.11406762,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221337253,0.12406762,97487.0,97486.0,0.0021067]
["bitfinex","BTCUSD",1739221337888,0.11406762,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221338058,0.11406762,97487.0,97486.0,0.0021067]
["bitfinex","BTCUSD",1739221338259,0.12306762,97487.0,97486.0,0.0021067]
["bitfinex","BTCUSD",1739221338902,0.12306762,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221339110,0.12706762,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221339515,0.12306762,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221339698,0.12706762,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221345081,0.12706762,97487.0,97486.0,0.2300747]
["bitfinex","BTCUSD",1739221345397,0.12306365,97487.0,97486.0,0.2300747]
["bitfinex","BTCUSD",1739221345567,0.12306365,97487.0,97486.0,0.0762067]
["bitfinex","BTCUSD",1739221345772,0.12706363,97487.0,97486.0,0.2300747]
["bitfinex","BTCUSD",1739221346239,0.12306365,97487.0,97486.0,0.2300747]
["bitfinex","BTCUSD",1739221346443,0.12306365,97487.0,97486.0,0.0762067]
["bitfinex","BTCUSD",1739221346641,0.12706363,97487.0,97486.0,0.0762067]
["bitfinex","BTCUSD",1739221346866,0.12306365,97487.0,97486.0,0.0762067]
["bitfinex","BTCUSD",1739221347730,0.12706363,97487.0,97486.0,0.0762067]
["bitfinex","BTCUSD",1739221355642,0.11950363,97487.0,97486.0,0.0762067]
["bitfinex","BTCUSD",1739221355920,0.12702363,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221356189,0.12830591,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221357200,0.12702363,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221365755,0.12724771,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221366410,0.11972771,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221366640,0.12724771,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221367995,0.12724771,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221376300,0.12852996,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221377019,0.12852996,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221380909,0.12724771,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221385550,0.02470406,97487.0,97486.0,0.1540814]
["bitfinex","BTCUSD",1739221385939,0.02470406,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221386170,0.02070408,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221388535,0.02070408,97487.0,97486.0,0.1540814]
["bitfinex","BTCUSD",1739221388737,0.02070408,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221391050,0.02468625,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221391261,0.04392392,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221392058,0.03994175,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221392233,0.02070408,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221393527,0.12320773,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221393729,0.17322762,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221393894,0.17721053,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221394277,0.17849275,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221395353,0.17721053,97487.0,97486.0,0.0002134]
["bitfinex","BTCUSD",1739221399764,0.06722688,97487.0,97486.0,0.2762814]
["bitfinex","BTCUSD",1739221400171,0.06324397,97487.0,97486.0,0.35214055]
["bitfinex","BTCUSD",1739221400805,0.05424397,97487.0,97486.0,0.4545375]
["bitfinex","BTCUSD",1739221401009,0.06324397,97487.0,97486.0,0.4555375]
["bitfinex","BTCUSD",1739221401193,0.05924397,97487.0,97486.0,0.4555375]
["bitfinex","BTCUSD",1739221401382,0.05924397,97487.0,97486.0,0.4774115]
["bitfinex","BTCUSD",1739221401627,0.05024397,97487.0,97486.0,0.4764115]
["bitfinex","BTCUSD",1739221401827,0.05024397,97487.0,97486.0,0.49049366]
["bitfinex","BTCUSD",1739221402323,0.05024397,97487.0,97486.0,0.56463451]
["bitfinex","BTCUSD",1739221402514,0.0194625,97487.0,97486.0,0.58763451]
["bitfinex","BTCUSD",1739221403234,0.0194625,97487.0,97486.0,0.58363451]
["bitfinex","BTCUSD",1739221403980,0.00022408,97487.0,97486.0,0.58363451]
["bitfinex","BTCUSD",1739221404161,0.00022408,97487.0,97486.0,0.58263451]
["bitfinex","BTCUSD",1739221404769,0.00122408,97487.0,97486.0,0.59363451]
["bitfinex","BTCUSD",1739221405067,0.00122408,97487.0,97486.0,0.69613816]
["bitfinex","BTCUSD",1739221405569,0.00122408,97487.0,97486.0,0.69813816]
["bitfinex","BTCUSD",1739221407756,0.00122408,97487.0,97486.0,0.59563451]
["bitfinex","BTCUSD",1739221413702,0.00122408,97487.0,97486.0,0.57263451]
["bitfinex","BTCUSD",1739221413875,0.00122408,97487.0,97486.0,0.47013086]
["bitfinex","BTCUSD",1739221415687,0.00122408,97487.0,97486.0,0.32013086]
["bitfinex","BTCUSD",1739221417820,0.00122408,97487.0,97486.0,0.3100487]
["bitfinex","BTCUSD",1739221418019,0.00122408,97487.0,97486.0,0.2431747]
["bitfinex","BTCUSD",1739221423262,0.02040113,97487.0,97486.0,0.2431747]
["bitfinex","BTCUSD",1739221431522,0.05115855,97487.0,97486.0,0.2431747]
["bitfinex","BTCUSD",1739221433089,0.02040113,97487.0,97486.0,0.2431747]
["bitfinex","BTCUSD",1739221439859,0.05116694,97487.0,97486.0,0.2431747]
["bitfinex","BTCUSD",1739221441780,0.02040113,97487.0,97486.0,0.2431747]
["bitfinex","BTCUSD",1739221445207,0.05118524,97487.0,97486.0,0.2431747]
["bitfinex","BTCUSD",1739221449872,0.02040113,97487.0,97486.0,0.2431747]
["bitfinex","BTCUSD",1739221450492,0.02040113,97487.0,97486.0,0.33289567]
["bitfinex","BTCUSD",1739221454168,0.02040113,97487.0,97486.0,0.43539932]
["bitfinex","BTCUSD",1739221455869,0.00122408,97487.0,97486.0,0.43539932]
["bitfinex","BTCUSD",1739221459329,0.00122408,97487.0,97486.0,0.60839932]
["bitfinex","BTCUSD",1739221459579,0.00122408,97487.0,97486.0,0.65359932]
["bitfinex","BTCUSD",1739221466135,0.00122408,97487.0,97486.0,0.54087835]
["bitfinex","BTCUSD",1739221466334,0.00122408,97487.0,97486.0,0.41947835]
["bitfinex","BTCUSD",1739221472309,0.00122408,97487.0,97486.0,0.3169747]
["bitfinex","BTCUSD",1739221474242,0.00122408,97487.0,97486.0,0.1669747]
["bitfinex","BTCUSD",1739221475075,0.0204575,97487.0,97486.0,0.1669747]
["bitfinex","BTCUSD",1739221475447,0.0204575,97487.0,97486.0,0.1649747]
["bitfinex","BTCUSD",1739221475651,0.0194575,97487.0,97486.0,0.1559747]
["bitfinex","BTCUSD",1739221475850,0.0194575,97487.0,97486.0,0.1629747]
["bitfinex","BTCUSD",1739221476035,0.0204575,97487.0,97486.0,0.1629747]
["bitfinex","BTCUSD",1739221481043,0.0204575,97487.0,97486.0,0.24465903]
["bitfinex","BTCUSD",1739221483174,0.0204575,97487.0,97486.0,0.1629747]
["bitfinex","BTCUSD",1739221508049,0.00122408,97487.0,97486.0,0.1629747]
["bitfinex","BTCUSD",1739221513523,0.00122408,97487.0,97486.0,0.0091067]
["bitfinex","BTCUSD",1739221513843,0.05082408,97487.0,97486.0,0.0091067]
["bitfinex","BTCUSD",1739221514057,0.05463274,97487.0,97486.0,0.0091067]
["bitfinex","BTCUSD",1739221517861,0.15713639,97487.0,97486.0,0.0091067]
["bitfinex","BTCUSD",1739221518619,0.15613639,97487.0,97486.0,0.0021067]
["bitfinex","BTCUSD",1739221518849,0.1574187,97487.0,97486.0,0.0021067]
["bitfinex","BTCUSD",1739221519132,0.1604187,97487.0,97486.0,0.0021067]
["bitfinex","BTCUSD",1739221520076,0.1604187,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221520283,0.1584187,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221520651,0.1604187,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221521442,0.31300239,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221522757,0.33221449,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221532504,0.33484079,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221546230,0.41524079,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221547067,0.41324079,97487.0,97486.0,0.0001067]
["bitfinex","BTCUSD",1739221547447,0.42424079,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221547651,0.42924079,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221548289,0.46045326,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221558515,0.61045326,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221559599,0.97010936,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221560385,0.95089726,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221561966,0.97013682,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221562889,1.29243682,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221565291,1.21203682,97487.0,97486.0,0.0011067]
["bitfinex","BTCUSD",1739221566429,0.303877,97480.0,97479.0,0.0078]
["bitfinex","BTCUSD",1739221566656,0.43759312,97480.0,97479.0,0.0078]
["bitfinex","BTCUSD",1739221566861,0.44348553,97480.0,97479.0,0.0078]
["bitfinex","BTCUSD",1739221567563,0.46272509,97480.0,97479.0,0.0078]
["bitfinex","BTCUSD",1739221567772,0.46572509,97480.0,97479.0,0.0078]
["bitfinex","BTCUSD",1739221568205,0.47172509,97480.0,97479.0,0.0088]
["bitfinex","BTCUSD",1739221570123,0.45248553,97480.0,97479.0,0.0088]
["bitfinex","BTCUSD",1739221570562,0.42127306,97480.0,97479.0,0.0088]
["bitfinex","BTCUSD",1739221570896,0.45246322,97480.0,97479.0,0.0088]
["bitfinex","BTCUSD",1739221571171,0.42127306,97480.0,97479.0,0.0088]
["bitfinex","BTCUSD",1739221571434,0.4524636,97480.0,97479.0,0.0088]
["bitfinex","BTCUSD",1739221571646,0.42127306,97480.0,97479.0,0.0088]
["bitfinex","BTCUSD",1739221572270,0.45246367,97480.0,97479.0,0.0088]
["bitfinex","BTCUSD",1739221572802,0.42127306,97480.0,97479.0,0.0088]
["bitfinex","BTCUSD",1739221573066,0.42127306,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221573278,0.42875306,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221575271,0.44798741,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221576968,0.45827142,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221579369,0.55053769,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221581556,0.58175415,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221582264,0.48948788,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221589269,0.47025353,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221589453,0.48950513,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221602645,0.48202513,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221602846,0.48202513,97480.0,97479.0,0.0883067]
["bitfinex","BTCUSD",1739221603044,0.48950513,97480.0,97479.0,0.0883067]
["bitfinex","BTCUSD",1739221604120,0.48950513,97480.0,97479.0,0.0089067]
["bitfinex","BTCUSD",1739221604330,0.48950513,97480.0,97479.0,0.1089067]
["bitfinex","BTCUSD",1739221605551,0.47025353,97480.0,97479.0,0.1089067]
["bitfinex","BTCUSD",1739221617771,0.46922767,97480.0,97479.0,0.1089067]
["bitfinex","BTCUSD",1739221626104,0.46174767,97480.0,97479.0,0.1089067]
["bitfinex","BTCUSD",1739221626304,0.46922767,97480.0,97479.0,0.1089067]
["bitfinex","BTCUSD",1739221631227,0.46945175,97480.0,97479.0,0.1089067]
["bitfinex","BTCUSD",1739221664533,0.46197175,97480.0,97479.0,0.1089067]
["bitfinex","BTCUSD",1739221664762,0.1488366,97480.0,97479.0,0.1863067]
["bitfinex","BTCUSD",1739221664939,0.12510014,97480.0,97479.0,0.1863067]
["bitfinex","BTCUSD",1739221665596,0.02259649,97480.0,97479.0,0.3401857]
["bitfinex","BTCUSD",1739221666195,0.01670408,97480.0,97479.0,0.3401857]
["bitfinex","BTCUSD",1739221666394,0.01670408,97480.0,97479.0,0.44268935]
["bitfinex","BTCUSD",1739221667048,0.01670408,97480.0,97479.0,0.3856857]
["bitfinex","BTCUSD",1739221671924,0.00922408,97480.0,97479.0,0.3856857]
["bitfinex","BTCUSD",1739221672999,0.00322408,97480.0,97479.0,0.3846857]
["bitfinex","BTCUSD",1739221673233,0.00022408,97480.0,97479.0,0.3846857]
["bitfinex","BTCUSD",1739221673415,0.00622408,97480.0,97479.0,0.3846857]
["bitfinex","BTCUSD",1739221676588,0.00022408,97480.0,97479.0,0.3846857]
["bitfinex","BTCUSD",1739221678431,0.00422408,97480.0,97479.0,0.3846857]
["bitfinex","BTCUSD",1739221678801,0.00622408,97480.0,97479.0,0.3846857]
["bitfinex","BTCUSD",1739221679003,0.00022408,97480.0,97479.0,0.3846857]
["bitfinex","BTCUSD",1739221679390,0.00722408,97480.0,97479.0,0.3846857]
["bitfinex","BTCUSD",1739221681888,0.16110108,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221682060,0.16858108,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221682292,0.17499859,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221684544,0.27878454,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221684746,0.27750224,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221689582,0.42750224,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221699917,0.42750165,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221716431,0.45871685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221718142,0.53971685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221718529,0.53271685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221718895,0.53971685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221719537,0.53271685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221719786,0.54771685,97480.0,97479.0,0.1089067]
["bitfinex","BTCUSD",1739221720192,0.53271685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221720427,0.85501685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221720557,0.90001685,97480.0,97479.0,0.1089067]
["bitfinex","BTCUSD",1739221720981,0.88501685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221721363,0.89901685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221721743,0.89201685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221722017,0.89901685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221722987,0.87601685,97480.0,97479.0,0.1079067]
["bitfinex","BTCUSD",1739221723588,0.87601685,97480.0,97479.0,0.06390669]
["bitfinex","BTCUSD",1739221723815,0.8920958,97480.0,97479.0,0.06390669]
["bitfinex","BTCUSD",1739221724690,0.8920958,97480.0,97479.0,0.06401339]
["bitfinex","BTCUSD",1739221726537,0.87601685,97480.0,97479.0,0.06401339]
["bitfinex","BTCUSD",1739221728390,5.33501685,97480.0,97479.0,0.06401339]
["bitfinex","BTCUSD",1739221728754,5.33501685,97480.0,97479.0,0.02001338]
["bitfinex","BTCUSD",1739221729396,5.31401685,97480.0,97479.0,0.02001338]
["bitfinex","BTCUSD",1739221729604,5.33501685,97480.0,97479.0,0.02001338]
["bitfinex","BTCUSD",1739221730523,5.33501685,97480.0,97472.0,27.22908513]
["bitfinex","BTCUSD",1739221730524,0.448588,97473.0,97472.0,27.22908513]
["bitfinex","BTCUSD",1739221730722,6.33744695,97473.0,97472.0,26.60325741]
["bitfinex","BTCUSD",1739221730947,6.36751501,97473.0,97472.0,26.54550786]
["bitfinex","BTCUSD",1739221731101,6.37337072,97473.0,97472.0,26.54550786]
["bitfinex","BTCUSD",1739221731306,6.40169278,97473.0,97472.0,26.42932886]
["bitfinex","BTCUSD",1739221731739,6.40169278,97473.0,97472.0,26.38829086]
["bitfinex","BTCUSD",1739221731959,6.40169278,97473.0,97472.0,26.29360492]
["bitfinex","BTCUSD",1739221732322,6.40869278,97473.0,97472.0,26.29360492]
["bitfinex","BTCUSD",1739221732553,6.40869278,97473.0,97472.0,26.27308592]
["bitfinex","BTCUSD",1739221732711,6.40869278,97473.0,97472.0,26.21152892]
["bitfinex","BTCUSD",1739221733050,6.40869278,97473.0,97472.0,26.18580183]
["bitfinex","BTCUSD",1739221733256,6.42269278,97473.0,97472.0,26.18168835]
["bitfinex","BTCUSD",1739221733411,6.43294245,97473.0,97472.0,26.14065035]
["bitfinex","BTCUSD",1739221733740,6.43294245,97473.0,97472.0,26.05561234]
["bitfinex","BTCUSD",1739221734315,6.44902444,97473.0,97472.0,26.01457434]
["bitfinex","BTCUSD",1739221734503,6.44202444,97473.0,97472.0,25.99405534]
["bitfinex","BTCUSD",1739221734740,6.44202444,97473.0,97472.0,25.97353634]
["bitfinex","BTCUSD",1739221734948,6.44902444,97473.0,97472.0,25.92546834]
["bitfinex","BTCUSD",1739221735150,6.42802444,97473.0,97472.0,25.76889835]
["bitfinex","BTCUSD",1739221735493,6.45002444,97473.0,97472.0,25.72786035]
["bitfinex","BTCUSD",1739221735697,6.45002444,97473.0,97472.0,25.70734135]
["bitfinex","BTCUSD",1739221735850,6.37663432,97473.0,97472.0,25.66630335]
["bitfinex","BTCUSD",1739221736049,6.40495638,97473.0,97472.0,25.66630335]
["bitfinex","BTCUSD",1739221736251,6.45002444,97473.0,97472.0,25.66630335]
["bitfinex","BTCUSD",1739221736448,6.45002444,97473.0,97472.0,25.54517335]
["bitfinex","BTCUSD",1739221736607,6.45002444,97473.0,97472.0,25.49244535]
["bitfinex","BTCUSD",1739221737035,6.43394245,97473.0,97472.0,25.47192635]
["bitfinex","BTCUSD",1739221737402,6.43394245,97473.0,97472.0,25.45140735]
["bitfinex","BTCUSD",1739221738003,1.38394245,97473.0,97472.0,25.41036935]
["bitfinex","BTCUSD",1739221738202,6.43394245,97473.0,97472.0,25.36933135]
["bitfinex","BTCUSD",1739221738396,6.42808674,97473.0,97472.0,25.30777435]
["bitfinex","BTCUSD",1739221738701,6.43393135,97473.0,97472.0,25.22273634]
["bitfinex","BTCUSD",1739221738925,6.43393135,97473.0,97472.0,25.21511634]
["bitfinex","BTCUSD",1739221739363,6.43393135,97473.0,97472.0,25.19459734]
["bitfinex","BTCUSD",1739221739760,6.43393135,97473.0,97472.0,25.16798834]
["bitfinex","BTCUSD",1739221739959,6.43393135,97473.0,97472.0,25.14746934]
["bitfinex","BTCUSD",1739221740163,6.43393135,97473.0,97472.0,25.12357034]
["bitfinex","BTCUSD",1739221740367,6.45001318,97473.0,97472.0,25.08253234]
["bitfinex","BTCUSD",1739221740593,6.55821318,97473.0,97472.0,24.92837634]
["bitfinex","BTCUSD",1739221740946,6.55821318,97473.0,97472.0,24.89843634]
["bitfinex","BTCUSD",1739221741154,6.55821318,97473.0,97472.0,24.86136634]
["bitfinex","BTCUSD",1739221741382,6.55821318,97473.0,97472.0,24.72477934]
["bitfinex","BTCUSD",1739221741812,6.52814512,97473.0,97472.0,24.70426034]
["bitfinex","BTCUSD",1739221741947,6.52814512,97473.0,97472.0,24.68374134]
["bitfinex","BTCUSD",1739221742359,6.52814512,97473.0,97472.0,24.66322234]
["bitfinex","BTCUSD",1739221742588,6.55821318,97473.0,97472.0,24.62218434]
["bitfinex","BTCUSD",1739221743014,6.55821318,97473.0,97472.0,24.58114634]
["bitfinex","BTCUSD",1739221743015,6.06202306,97473.0,97472.0,24.58114634]
["bitfinex","BTCUSD",1739221743189,6.04594123,97473.0,97472.0,24.58114634]
["bitfinex","BTCUSD",1739221743680,6.04594123,97473.0,97472.0,24.53714633]
["bitfinex","BTCUSD",1739221746573,6.06202378,97473.0,97472.0,24.53714633]
["bitfinex","BTCUSD",1739221748071,6.06224786,97473.0,97472.0,24.53714633]
["bitfinex","BTCUSD",1739221748702,6.06224786,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221749079,6.06189926,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221749282,5.93754786,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221749515,5.91381266,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221749697,5.90633266,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221749889,5.91381266,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221750082,5.90381266,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221750516,5.89381266,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221750713,5.90381266,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221750885,5.89381266,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221751084,5.42723011,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221751311,2.11313011,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221751515,2.1072855,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221752120,2.0852855,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221752303,2.1002855,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221752516,2.1072855,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221753318,2.13843198,97473.0,97472.0,24.49314632]
["bitfinex","BTCUSD",1739221753643,2.0922855,97473.0,97472.0,24.44914631]
["bitfinex","BTCUSD",1739221753999,2.1072855,97473.0,97472.0,24.44914631]
["bitfinex","BTCUSD",1739221754664,2.09703583,97473.0,97472.0,24.44914631]
["bitfinex","BTCUSD",1739221755647,2.11311733,97473.0,97472.0,24.44914631]
["bitfinex","BTCUSD",1739221756658,2.14428075,97473.0,97472.0,24.44914631]
["bitfinex","BTCUSD",1739221757781,1.18848075,97473.0,97472.0,24.44914631]
["bitfinex","BTCUSD",1739221758288,6.23848075,97473.0,97472.0,24.44914631]
["bitfinex","BTCUSD",1739221758475,6.22824583,97473.0,97472.0,24.44914631]
["bitfinex","BTCUSD",1739221758688,6.19708241,97473.0,97472.0,24.4051463]
["bitfinex","BTCUSD",1739221758895,6.22825093,97473.0,97472.0,24.4051463]
["bitfinex","BTCUSD",1739221764230,6.22825093,97473.0,97472.0,24.36114629]
["bitfinex","BTCUSD",1739221764880,6.24433244,97473.0,97472.0,24.36114629]
["bitfinex","BTCUSD",1739221767700,6.22825093,97473.0,97472.0,24.36114629]
["bitfinex","BTCUSD",1739221767998,3.50235093,97473.0,97472.0,24.36114629]
["bitfinex","BTCUSD",1739221768345,3.49650435,97473.0,97472.0,24.36114629]
["bitfinex","BTCUSD",1739221768546,6.22240435,97473.0,97472.0,24.31714628]
["bitfinex","BTCUSD",1739221768757,6.2280862,97473.0,97472.0,24.31714628]
["bitfinex","BTCUSD",1739221768946,4.0798862,97473.0,97472.0,24.31714628]
["bitfinex","BTCUSD",1739221769156,3.89330435,97473.0,97472.0,24.31714628]
["bitfinex","BTCUSD",1739221770243,3.98528379,97473.0,97472.0,24.31714628]
["bitfinex","BTCUSD",1739221771029,4.0013653,97473.0,97472.0,24.31714628]
["bitfinex","BTCUSD",1739221771683,3.98528379,97473.0,97472.0,24.31714628]
["bitfinex","BTCUSD",1739221773137,3.67568379,97473.0,97472.0,24.31714628]
["bitfinex","BTCUSD",1739221773514,3.31348379,97473.0,97472.0,24.31714628]
["bitfinex","BTCUSD",1739221773695,3.31348379,97473.0,97472.0,24.27314627]
["bitfinex","BTCUSD",1739221774860,3.23758586,97473.0,97472.0,24.27314627]
["bitfinex","BTCUSD",1739221777789,3.22150435,97473.0,97472.0,24.27314627]
["bitfinex","BTCUSD",1739221778683,3.22150435,97473.0,97472.0,24.22914626]
["bitfinex","BTCUSD",1739221779010,1.17240435,97473.0,97472.0,24.22914626]
["bitfinex","BTCUSD",1739221779506,4.12770435,97473.0,97472.0,24.22914626]
["bitfinex","BTCUSD",1739221779731,4.631514,97473.0,97472.0,24.22914626]
["bitfinex","BTCUSD",1739221779936,4.62590435,97473.0,97472.0,24.22914626]
["bitfinex","BTCUSD",1739221780149,4.177614,97473.0,97472.0,24.22914626]
["bitfinex","BTCUSD",1739221780528,4.17200435,97473.0,97472.0,24.22914626]
["bitfinex","BTCUSD",1739221780976,4.18808586,97473.0,97472.0,24.22914626]
["bitfinex","BTCUSD",1739221781143,4.04738586,97473.0,97472.0,24.22914626]
["bitfinex","BTCUSD",1739221783581,4.04738586,97473.0,97472.0,24.18514625]
["bitfinex","BTCUSD",1739221784597,4.03130435,97473.0,97472.0,24.18514625]
["bitfinex","BTCUSD",1739221785438,3.75200435,97473.0,97472.0,24.18514625]
["bitfinex","BTCUSD",1739221787058,3.75200435,97473.0,97472.0,24.18514625]
["bitfinex","BTCUSD",1739221788528,3.75200435,97473.0,97472.0,24.14114624]
["bitfinex","BTCUSD",1739221789795,6.22240435,97473.0,97472.0,24.14114624]
["bitfinex","BTCUSD",1739221790205,6.22801465,97473.0,97472.0,24.14114624]
["bitfinex","BTCUSD",1739221791229,3.06191465,97473.0,97472.0,24.14114624]
["bitfinex","BTCUSD",1739221791646,3.05630435,97473.0,97472.0,24.14114624]
["bitfinex","BTCUSD",1739221793657,3.05630435,97473.0,97472.0,24.09714623]
["bitfinex","BTCUSD",1739221793998,3.07238575,97473.0,97472.0,24.09714623]
["bitfinex","BTCUSD",1739221795799,1.15800575,97473.0,97472.0,24.09714623]
["bitfinex","BTCUSD",1739221796071,1.41364575,97473.0,97472.0,24.17314623]
["bitfinex","BTCUSD",1739221796285,1.60900089,97473.0,97472.0,24.17314623]
["bitfinex","BTCUSD",1739221796825,1.58591949,97473.0,97472.0,24.17314623]
["bitfinex","BTCUSD",1739221797227,1.59291949,97473.0,97472.0,24.17314623]
["bitfinex","BTCUSD",1739221797427,1.58591949,97473.0,97472.0,24.17314623]
["bitfinex","BTCUSD",1739221797631,1.57791949,97473.0,97472.0,24.17314623]
["bitfinex","BTCUSD",1739221798049,1.59291949,97473.0,97472.0,24.17314623]
["bitfinex","BTCUSD",1739221798446,1.57791949,97473.0,97472.0,24.17314623]
["bitfinex","BTCUSD",1739221798651,1.57791949,97473.0,97472.0,24.12914622]
["bitfinex","BTCUSD",1739221798830,1.59191949,97473.0,97472.0,24.12914622]
["bitfinex","BTCUSD",1739221799172,1.56075097,97473.0,97472.0,24.12914622]
["bitfinex","BTCUSD",1739221800071,1.57683188,97473.0,97472.0,24.12914622]
["bitfinex","BTCUSD",1739221800343,1.52909188,97473.0,97472.0,24.12914622]
["bitfinex","BTCUSD",1739221800706,1.52909188,97473.0,97472.0,24.17744622]
["bitfinex","BTCUSD",1739221800939,0.32652287,97473.0,97472.0,24.17744622]
["bitfinex","BTCUSD",1739221801146,0.48041087,97473.0,97472.0,24.17744622]
["bitfinex","BTCUSD",1739221801535,0.61641087,97473.0,97472.0,24.17744622]
["bitfinex","BTCUSD",1739221801905,0.63041087,97473.0,97472.0,24.17744622]
["bitfinex","BTCUSD",1739221802330,0.61641087,97473.0,97472.0,24.17744622]
["bitfinex","BTCUSD",1739221802686,0.63041087,97473.0,97472.0,24.17744622]
["bitfinex","BTCUSD",1739221803546,0.63041087,97473.0,97472.0,24.13344621]
["bitfinex","BTCUSD",1739221803703,0.62341087,97473.0,97472.0,24.13344621]
["bitfinex","BTCUSD",1739221803908,0.63041087,97473.0,97472.0,24.13344621]
["bitfinex","BTCUSD",1739221804540,0.63741087,97473.0,97472.0,24.13344621]
["bitfinex","BTCUSD",1739221808506,0.63741087,97473.0,97472.0,24.0894462]
["bitfinex","BTCUSD",1739221813634,0.63741087,97473.0,97472.0,24.04544619]
["bitfinex","BTCUSD",1739221818533,0.63741087,97473.0,97472.0,24.00144618]
["bitfinex","BTCUSD",1739221823307,0.62997087,97473.0,97472.0,24.00144618]
["bitfinex","BTCUSD",1739221823514,0.21249404,97473.0,97472.0,24.14327196]
["bitfinex","BTCUSD",1739221823667,0.21993404,97473.0,97472.0,24.14327196]
["bitfinex","BTCUSD",1739221824071,0.21249404,97473.0,97472.0,24.14327196]
["bitfinex","BTCUSD",1739221824269,0.21249404,97473.0,97472.0,23.98938196]
["bitfinex","BTCUSD",1739221824691,0.21249404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221824895,0.19849404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221825970,0.18449404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221826308,0.18549404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221826523,0.18449404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221826846,0.18549404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221827071,0.18449404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221827449,0.18549404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221829076,0.18449404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221829584,0.18549404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221829951,0.18649404,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221830730,0.18471812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221831051,0.18571812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221832367,0.18471812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221832702,0.18571812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221836178,0.18471812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221836476,0.18571812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221837230,0.18471812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221837534,0.18571812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221839037,0.18471812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221839456,0.18571812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221839658,0.18471812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221840147,0.18571812,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221846418,0.18447483,97473.0,97472.0,23.95744617]
["bitfinex","BTCUSD",1739221848842,0.18447483,97473.0,97472.0,23.95944617]
["bitfinex","BTCUSD",1739221853990,0.18447483,97473.0,97472.0,23.97811101]
["bitfinex","BTCUSD",1739221854106,0.18447483,97473.0,97472.0,24.13200101]
["bitfinex","BTCUSD",1739221854511,0.18447483,97473.0,97472.0,23.97811101]
["bitfinex","BTCUSD",1739221855175,0.18447483,97473.0,97472.0,23.95944617]
["bitfinex","BTCUSD",1739221867868,0.44086648,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221869250,0.44071128,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221869433,0.44171128,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221869652,0.44371128,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221870912,0.45378807,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221878834,0.28982328,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221879243,0.28982328,97473.0,97472.0,23.93764982]
["bitfinex","BTCUSD",1739221880803,0.28982328,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221900566,0.59371128,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221924559,0.43982328,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221924844,0.59371128,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221932164,0.43982328,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221932835,0.43982328,97473.0,97472.0,23.90523111]
["bitfinex","BTCUSD",1739221933041,0.34475963,97473.0,97472.0,23.98803111]
["bitfinex","BTCUSD",1739221934929,0.33731963,97473.0,97472.0,23.98803111]
["bitfinex","BTCUSD",1739221935108,0.34475963,97473.0,97472.0,23.98803111]
["bitfinex","BTCUSD",1739221936058,0.34475963,97473.0,97472.0,23.91794617]
["bitfinex","BTCUSD",1739221960119,0.19475963,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221960296,0.19475963,97473.0,97472.0,23.91594617]
["bitfinex","BTCUSD",1739221960861,0.19425963,97473.0,97472.0,23.91594617]
["bitfinex","BTCUSD",1739221961762,0.19425963,97473.0,97472.0,24.01844982]
["bitfinex","BTCUSD",1739221964187,0.18681963,97473.0,97472.0,24.01844982]
["bitfinex","BTCUSD",1739221972491,0.18481963,97473.0,97472.0,24.01844982]
["bitfinex","BTCUSD",1739221972703,0.18681963,97473.0,97472.0,24.01844982]
["bitfinex","BTCUSD",1739221973463,0.18481963,97473.0,97472.0,24.01844982]
["bitfinex","BTCUSD",1739221974345,0.18581963,97473.0,97472.0,24.01844982]
["bitfinex","BTCUSD",1739221974510,0.18381963,97473.0,97472.0,24.01844982]
["bitfinex","BTCUSD",1739221974715,0.18481963,97473.0,97472.0,24.01844982]
["bitfinex","BTCUSD",1739221975547,0.18481963,97473.0,97472.0,23.91594617]
["bitfinex","BTCUSD",1739221977843,0.18481963,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221979516,0.18381963,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221980057,0.18481963,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221980417,0.18681963,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221981053,0.59321128,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221981392,0.63971128,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221983428,0.63571128,97473.0,97472.0,23.83514617]
["bitfinex","BTCUSD",1739221983631,0.64471128,97473.0,97472.0,23.79114616]
["bitfinex","BTCUSD",1739221983832,0.64171128,97473.0,97472.0,23.79114616]
["bitfinex","BTCUSD",1739221984034,0.64371128,97473.0,97472.0,23.79114616]
["bitfinex","BTCUSD",1739221984227,0.63771128,97473.0,97472.0,23.79114616]
["bitfinex","BTCUSD",1739221984449,0.64171128,97473.0,97472.0,23.79114616]
["bitfinex","BTCUSD",1739221984995,0.65178251,97473.0,97472.0,23.79114616]
["bitfinex","BTCUSD",1739221987171,0.64778251,97473.0,97472.0,23.79114616]
["bitfinex","BTCUSD",1739221987386,0.64578251,97473.0,97472.0,23.79114616]
["bitfinex","BTCUSD",1739221987533,0.66178251,97473.0,97472.0,23.79114616]
["bitfinex","BTCUSD",1739221988699,0.66178251,97473.0,97472.0,23.74714615]
["bitfinex","BTCUSD",1739221990571,0.68478251,97473.0,97472.0,23.74714615]
["bitfinex","BTCUSD",1739221992444,0.66178251,97473.0,97472.0,23.74714615]
["bitfinex","BTCUSD",1739221993590,0.66178251,97473.0,97472.0,23.70314614]
["bitfinex","BTCUSD",1739221998587,0.66178251,97473.0,97472.0,23.65914613]
["bitfinex","BTCUSD",1739222002551,0.68478251,97473.0,97472.0,23.65914613]
["bitfinex","BTCUSD",1739222003581,0.68478251,97473.0,97472.0,23.61514612]
["bitfinex","BTCUSD",1739222005455,1.00708251,97473.0,97472.0,23.61514612]
["bitfinex","BTCUSD",1739222008600,1.00708251,97473.0,97472.0,23.57114611]
["bitfinex","BTCUSD",1739222010497,5.87828251,97473.0,97472.0,23.57114611]
["bitfinex","BTCUSD",1739222010928,5.88429353,97473.0,97472.0,23.57114611]
["bitfinex","BTCUSD",1739222013556,5.88429353,97473.0,97472.0,23.5271461]
["bitfinex","BTCUSD",1739222018498,5.88429353,97473.0,97472.0,23.48314609]
["bitfinex","BTCUSD",1739222019219,5.91554315,97473.0,97472.0,23.48314609]
["bitfinex","BTCUSD",1739222019939,5.88429353,97473.0,97472.0,23.48314609]
["bitfinex","BTCUSD",1739222020339,5.91554442,97473.0,97472.0,23.48314609]
["bitfinex","BTCUSD",1739222020581,6.09434442,97473.0,97472.0,23.48314609]
["bitfinex","BTCUSD",1739222022319,6.04784442,97473.0,97472.0,23.48314609]
["bitfinex","BTCUSD",1739222023585,6.04784442,97473.0,97472.0,23.43914608]
["bitfinex","BTCUSD",1739222025347,2.69934442,97473.0,97472.0,23.43914608]
["bitfinex","BTCUSD",1739222025689,2.5956334,97473.0,97472.0,23.43914608]
["bitfinex","BTCUSD",1739222028436,1.8764334,97473.0,97472.0,23.43914608]
["bitfinex","BTCUSD",1739222028694,1.8764334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222029410,1.8714334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222029853,1.8784334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222030090,1.8714334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222030288,1.7036334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222030702,1.6926334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222030981,1.6111334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222031208,0.9968334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222031429,1.6211334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222031643,1.6071334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222031907,1.6211334,97473.0,97472.0,23.39514607]
["bitfinex","BTCUSD",1739222033550,1.6211334,97473.0,97472.0,23.35114606]
["bitfinex","BTCUSD",1739222036957,1.62094384,97473.0,97472.0,23.35114606]
["bitfinex","BTCUSD",1739222038684,6.04664384,97473.0,97472.0,23.30714605]
["bitfinex","BTCUSD",1739222039094,6.05265866,97473.0,97472.0,23.30714605]
["bitfinex","BTCUSD",1739222040741,6.06009866,97473.0,97472.0,23.30714605]
["bitfinex","BTCUSD",1739222041656,1.01009866,97473.0,97472.0,23.30714605]
["bitfinex","BTCUSD",1739222041913,6.06009866,97473.0,97472.0,23.30714605]
["bitfinex","BTCUSD",1739222042044,6.05408384,97473.0,97472.0,23.30714605]
["bitfinex","BTCUSD",1739222042202,6.06009866,97473.0,97472.0,23.30714605]
["bitfinex","BTCUSD",1739222043565,6.06009866,97473.0,97472.0,23.26314604]
["bitfinex","BTCUSD",1739222048564,6.06009866,97473.0,97472.0,23.21914603]
["bitfinex","BTCUSD",1739222052301,1.01009866,97473.0,97472.0,23.21914603]
["bitfinex","BTCUSD",1739222052667,6.05408384,97473.0,97472.0,23.21914603]
["bitfinex","BTCUSD",1739222052967,6.06009866,97473.0,97472.0,23.21914603]
["bitfinex","BTCUSD",1739222053524,6.05309866,97473.0,97472.0,23.17514602]
["bitfinex","BTCUSD",1739222053936,6.03909866,97473.0,97472.0,23.17514602]
["bitfinex","BTCUSD",1739222054315,6.05309866,97473.0,97472.0,23.17514602]
["bitfinex","BTCUSD",1739222055049,6.06009866,97473.0,97472.0,23.17514602]
["bitfinex","BTCUSD",1739222058755,6.06009866,97473.0,97472.0,23.13114601]
["bitfinex","BTCUSD",1739222059034,6.06009866,97473.0,97472.0,23.13093052]
["bitfinex","BTCUSD",1739222061033,6.06009866,97473.0,97472.0,23.02418469]
["bitfinex","BTCUSD",1739222061212,6.11649866,97473.0,97472.0,22.98767985]
["bitfinex","BTCUSD",1739222061422,6.11649866,97473.0,97472.0,22.88508485]
["bitfinex","BTCUSD",1739222061627,6.20509866,97473.0,97472.0,22.82665651]
["bitfinex","BTCUSD",1739222061839,6.18409866,97473.0,97472.0,22.80506889]
["bitfinex","BTCUSD",1739222062145,6.20609866,97473.0,97472.0,22.80506889]
["bitfinex","BTCUSD",1739222062353,6.19909866,97473.0,97472.0,22.78454989]
["bitfinex","BTCUSD",1739222062871,6.19909866,97473.0,97472.0,22.70247389]
["bitfinex","BTCUSD",1739222062872,6.19109866,97473.0,97472.0,22.70247389]
["bitfinex","BTCUSD",1739222063394,6.19109866,97473.0,97472.0,22.66143589]
["bitfinex","BTCUSD",1739222063613,6.20609866,97473.0,97472.0,22.55587888]
["bitfinex","BTCUSD",1739222064567,6.20609866,97473.0,97472.0,22.47380288]
["bitfinex","BTCUSD",1739222064770,1.15609866,97473.0,97472.0,22.45328388]
["bitfinex","BTCUSD",1739222064967,1.13409866,97473.0,97472.0,22.45328388]
["bitfinex","BTCUSD",1739222065194,6.20008384,97473.0,97472.0,22.42320388]
["bitfinex","BTCUSD",1739222065347,6.19881939,97473.0,97472.0,22.34112788]
["bitfinex","BTCUSD",1739222065747,6.19081939,97473.0,97472.0,22.32060888]
["bitfinex","BTCUSD",1739222065966,6.20581939,97473.0,97472.0,22.32060888]
["bitfinex","BTCUSD",1739222066396,6.20581939,97473.0,97472.0,22.25905188]
["bitfinex","BTCUSD",1739222066551,6.20581939,97473.0,97472.0,22.21801388]
["bitfinex","BTCUSD",1739222067862,6.20581939,97473.0,97472.0,22.19749488]
["bitfinex","BTCUSD",1739222068061,6.20581939,97473.0,97472.0,22.17697588]
["bitfinex","BTCUSD",1739222068473,6.20581939,97473.0,97472.0,22.15645688]
["bitfinex","BTCUSD",1739222068474,6.19581939,97473.0,97472.0,22.15645688]
["bitfinex","BTCUSD",1739222068649,6.20581939,97473.0,97472.0,22.07141887]
["bitfinex","BTCUSD",1739222069417,6.20581939,97473.0,97472.0,21.90262888]
["bitfinex","BTCUSD",1739222069738,6.20581939,97473.0,97472.0,21.86159088]
["bitfinex","BTCUSD",1739222070323,6.19581939,97473.0,97472.0,21.82055288]
["bitfinex","BTCUSD",1739222070669,6.21190137,97473.0,97472.0,21.77951488]
["bitfinex","BTCUSD",1739222070811,6.21190137,97473.0,97472.0,21.71795788]
["bitfinex","BTCUSD",1739222070994,6.20490137,97473.0,97472.0,21.71795788]
["bitfinex","BTCUSD",1739222071396,6.20490137,97473.0,97472.0,21.69743888]
["bitfinex","BTCUSD",1739222071601,6.18990137,97473.0,97472.0,21.67691988]
["bitfinex","BTCUSD",1739222071799,6.19690137,97473.0,97472.0,21.65640088]
["bitfinex","BTCUSD",1739222072004,6.21190137,97473.0,97472.0,21.61536288]
["bitfinex","BTCUSD",1739222072658,6.21190137,97473.0,97472.0,21.59484388]
["bitfinex","BTCUSD",1739222072923,6.21190137,97473.0,97472.0,21.57432488]
["bitfinex","BTCUSD",1739222073121,6.21190137,97473.0,97472.0,21.53328688]
["bitfinex","BTCUSD",1739222073474,6.13330137,97473.0,97472.0,21.53328688]
["bitfinex","BTCUSD",1739222073719,6.13330137,97473.0,97472.0,21.44824887]
["bitfinex","BTCUSD",1739222074021,6.13330137,97473.0,97472.0,21.42772987]
["bitfinex","BTCUSD",1739222075269,1.08330137,97473.0,97472.0,21.40721087]
["bitfinex","BTCUSD",1739222075473,6.13330137,97473.0,97472.0,21.36617287]
["bitfinex","BTCUSD",1739222075799,6.13330137,97473.0,97472.0,21.34565387]
["bitfinex","BTCUSD",1739222078297,6.13330137,97473.0,97472.0,21.15761587]
["bitfinex","BTCUSD",1739222078527,6.13330137,97473.0,97472.0,21.06024939]
["bitfinex","BTCUSD",1739222078751,6.14330137,97473.0,97472.0,20.54458003]
["bitfinex","BTCUSD",1739222078972,6.22380137,97473.0,97472.0,20.48893003]
["bitfinex","BTCUSD",1739222079205,6.22380137,97473.0,97472.0,20.47194004]
["bitfinex","BTCUSD",1739222079432,6.22380137,97473.0,97472.0,20.37357405]
["bitfinex","BTCUSD",1739222079763,6.22380137,97473.0,97472.0,20.33764505]
["bitfinex","BTCUSD",1739222080021,6.22380137,97473.0,97472.0,20.30696505]
["bitfinex","BTCUSD",1739222080153,6.22380137,97473.0,97472.0,20.27814505]
["bitfinex","BTCUSD",1739222080356,6.22380137,97473.0,97472.0,20.18824705]
["bitfinex","BTCUSD",1739222080558,6.33200137,97473.0,97472.0,20.08122005]
["bitfinex","BTCUSD",1739222080884,6.28622204,97473.0,97472.0,19.98144005]
["bitfinex","BTCUSD",1739222081037,6.28622204,97473.0,97472.0,19.95748487]
["bitfinex","BTCUSD",1739222081241,6.30230707,97473.0,97472.0,19.93696587]
["bitfinex","BTCUSD",1739222081653,6.30230707,97473.0,97472.0,20.00149687]
["bitfinex","BTCUSD",1739222081855,6.30230707,97473.0,97472.0,19.98097787]
["bitfinex","BTCUSD",1739222082374,6.30230707,97473.0,97472.0,19.93993987]
["bitfinex","BTCUSD",1739222082732,6.30230707,97473.0,97472.0,19.89890187]
["bitfinex","BTCUSD",1739222083749,6.30230707,97473.0,97472.0,19.81386386]
["bitfinex","BTCUSD",1739222083956,6.30230707,97473.0,97472.0,19.79334486]
["bitfinex","BTCUSD",1739222084128,1.25230707,97473.0,97472.0,19.75230686]
["bitfinex","BTCUSD",1739222084460,1.21432473,97473.0,97472.0,19.64571186]
["bitfinex","BTCUSD",1739222084788,6.1593755,97473.0,97472.0,19.62571186]
["bitfinex","BTCUSD",1739222085356,6.1593755,97473.0,97472.0,19.60519286]
["bitfinex","BTCUSD",1739222085916,6.19162229,97473.0,97472.0,19.52311686]
["bitfinex","BTCUSD",1739222086125,6.1129755,97473.0,97472.0,19.52311686]
["bitfinex","BTCUSD",1739222086322,6.1129755,97473.0,97472.0,19.50259786]
["bitfinex","BTCUSD",1739222086600,6.1129755,97473.0,97472.0,19.45834915]
["bitfinex","BTCUSD",1739222088758,6.1129755,97473.0,97472.0,19.26526922]
["bitfinex","BTCUSD",1739222089153,6.1129755,97473.0,97472.0,19.21286922]
["bitfinex","BTCUSD",1739222089458,6.1129755,97473.0,97472.0,19.20851872]
["bitfinex","BTCUSD",1739222092191,6.0929755,97473.0,97472.0,19.20851872]
["bitfinex","BTCUSD",1739222092689,6.1029755,97473.0,97472.0,19.20851872]
["bitfinex","BTCUSD",1739222093834,6.1029755,97473.0,97472.0,19.16451871]
["bitfinex","BTCUSD",1739222096553,1.0529755,97473.0,97472.0,19.16451871]
["bitfinex","BTCUSD",1739222096802,1.04725085,97473.0,97472.0,19.16451871]
["bitfinex","BTCUSD",1739222097041,6.09725085,97473.0,97472.0,19.16451871]
["bitfinex","BTCUSD",1739222097283,6.10297642,97473.0,97472.0,19.16451871]
["bitfinex","BTCUSD",1739222098639,6.10297642,97473.0,97472.0,19.1205187]
["bitfinex","BTCUSD",1739222100441,6.09297642,97473.0,97472.0,19.1205187]
["bitfinex","BTCUSD",1739222100963,6.10297642,97473.0,97472.0,19.1205187]
["bitfinex","BTCUSD",1739222103614,6.10297642,97473.0,97472.0,19.07651869]
["bitfinex","BTCUSD",1739222103795,6.10297642,97473.0,97472.0,19.05311477]
["bitfinex","BTCUSD",1739222104000,6.10297642,97473.0,97472.0,19.02059477]
["bitfinex","BTCUSD",1739222106849,1.05297642,97473.0,97472.0,19.02059477]
["bitfinex","BTCUSD",1739222107053,6.10297642,97473.0,97472.0,19.02059477]
["bitfinex","BTCUSD",1739222107257,6.09725085,97473.0,97472.0,19.02059477]
["bitfinex","BTCUSD",1739222107554,6.10297642,97473.0,97472.0,19.02059477]
["bitfinex","BTCUSD",1739222108670,6.10297642,97473.0,97472.0,18.97659476]
["bitfinex","BTCUSD",1739222109406,6.10297642,97473.0,97472.0,18.94479476]
["bitfinex","BTCUSD",1739222113787,6.10297642,97473.0,97472.0,18.90079475]
["bitfinex","BTCUSD",1739222118660,6.10297642,97473.0,97472.0,18.85679474]
["bitfinex","BTCUSD",1739222119824,6.10297642,97473.0,97472.0,18.83627574]
["bitfinex","BTCUSD",1739222120030,6.07689139,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222120235,3.59160941,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222120825,3.59216941,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222121036,3.61460941,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222121187,3.60760941,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222121389,3.61460941,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222121645,3.60760941,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222122406,3.59260941,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222122614,3.60760941,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222123372,3.62369088,97473.0,97472.0,18.86235674]
["bitfinex","BTCUSD",1739222123500,3.62369088,97473.0,97472.0,18.81835673]
["bitfinex","BTCUSD",1739222123863,3.63069088,97473.0,97472.0,18.81835673]
["bitfinex","BTCUSD",1739222124901,3.62369088,97473.0,97472.0,18.81835673]
["bitfinex","BTCUSD",1739222125330,3.63069088,97473.0,97472.0,18.81835673]
["bitfinex","BTCUSD",1739222125513,3.61569088,97473.0,97472.0,18.81835673]
["bitfinex","BTCUSD",1739222125809,3.63069088,97473.0,97472.0,18.77175673]
["bitfinex","BTCUSD",1739222126215,3.61460941,97473.0,97472.0,18.77175673]
["bitfinex","BTCUSD",1739222126594,3.59960941,97473.0,97472.0,18.77175673]
["bitfinex","BTCUSD",1739222126916,3.61460941,97473.0,97472.0,18.77175673]
["bitfinex","BTCUSD",1739222127058,3.60760941,97473.0,97472.0,18.77175673]
["bitfinex","BTCUSD",1739222127262,3.61460941,97473.0,97472.0,18.77175673]
["bitfinex","BTCUSD",1739222127976,3.60760941,97473.0,97472.0,18.77175673]
["bitfinex","BTCUSD",1739222128364,3.59960941,97473.0,97472.0,18.77175673]
["bitfinex","BTCUSD",1739222128664,3.60760941,97473.0,97472.0,18.72775672]
["bitfinex","BTCUSD",1739222129508,3.62369095,97473.0,97472.0,18.72775672]
["bitfinex","BTCUSD",1739222129927,3.64369095,97473.0,97472.0,18.1289014]
["bitfinex","BTCUSD",1739222130135,3.68486041,97473.0,97472.0,18.1159014]
["bitfinex","BTCUSD",1739222130338,3.68486041,97473.0,97472.0,18.04175473]
["bitfinex","BTCUSD",1739222130540,1.07406041,97473.0,97472.0,17.94867873]
["bitfinex","BTCUSD",1739222130743,1.08106041,97473.0,97472.0,17.89837873]
["bitfinex","BTCUSD",1739222130947,6.13106041,97473.0,97472.0,17.88082873]
["bitfinex","BTCUSD",1739222131239,6.12406041,97473.0,97472.0,17.87179823]
["bitfinex","BTCUSD",1739222131437,6.13106041,97473.0,97472.0,17.79182924]
["bitfinex","BTCUSD",1739222131572,6.11606041,97473.0,97472.0,17.69415324]
["bitfinex","BTCUSD",1739222132025,6.13106041,97473.0,97472.0,17.69415324]
["bitfinex","BTCUSD",1739222132448,6.11606041,97473.0,97472.0,17.49226825]
["bitfinex","BTCUSD",1739222132885,6.13106041,97473.0,97472.0,17.43511825]
["bitfinex","BTCUSD",1739222133137,6.13106041,97473.0,97472.0,17.40344825]
["bitfinex","BTCUSD",1739222133345,6.13106041,97473.0,97472.0,17.38292925]
["bitfinex","BTCUSD",1739222133552,6.13106041,97473.0,97472.0,17.31841024]
["bitfinex","BTCUSD",1739222133729,6.13106041,97473.0,97472.0,17.25685324]
["bitfinex","BTCUSD",1739222133962,6.25916041,97473.0,97472.0,16.03382277]
["bitfinex","BTCUSD",1739222134193,6.27088435,97473.0,97472.0,15.4593294]
["bitfinex","BTCUSD",1739222134392,6.27088435,97473.0,97472.0,15.2992014]
["bitfinex","BTCUSD",1739222134727,6.30105823,97473.0,97472.0,15.2581634]
["bitfinex","BTCUSD",1739222134927,6.275987,97473.0,97472.0,15.2171254]
["bitfinex","BTCUSD",1739222135321,6.290987,97473.0,97472.0,15.2171254]
["bitfinex","BTCUSD",1739222135705,6.275987,97473.0,97472.0,15.1966064]
["bitfinex","BTCUSD",1739222136010,6.290987,97473.0,97472.0,15.1760874]
["bitfinex","BTCUSD",1739222136274,6.290987,97473.0,97472.0,15.1555684]
["bitfinex","BTCUSD",1739222136579,6.399187,97473.0,97472.0,15.1315684]
["bitfinex","BTCUSD",1739222136793,6.692187,97473.0,97472.0,15.0289734]
["bitfinex","BTCUSD",1739222136949,6.699187,97473.0,97472.0,14.36379457]
["bitfinex","BTCUSD",1739222137333,6.692187,97473.0,97472.0,14.34327557]
["bitfinex","BTCUSD",1739222137528,6.699187,97473.0,97472.0,14.30223757]
["bitfinex","BTCUSD",1739222137736,6.684187,97473.0,97472.0,14.28171857]
["bitfinex","BTCUSD",1739222137957,6.699187,97473.0,97472.0,14.26119957]
["bitfinex","BTCUSD",1739222138164,6.692187,97473.0,97472.0,14.26119957]
["bitfinex","BTCUSD",1739222138368,6.23572707,97473.0,97472.0,14.15860457]
["bitfinex","BTCUSD",1739222138595,6.22072707,97473.0,97472.0,14.11460456]
["bitfinex","BTCUSD",1739222138792,6.23572707,97473.0,97472.0,14.11460456]
["bitfinex","BTCUSD",1739222139230,6.3399719,97473.0,97472.0,14.11460456]
["bitfinex","BTCUSD",1739222139351,6.39824244,97473.0,97472.0,14.01200956]
["bitfinex","BTCUSD",1739222139552,6.41324244,97473.0,97472.0,14.01200956]
["bitfinex","BTCUSD",1739222139796,6.40324244,97473.0,97472.0,14.01200956]
["bitfinex","BTCUSD",1739222140001,6.42024244,97473.0,97472.0,14.01200956]
["bitfinex","BTCUSD",1739222140199,6.41324244,97473.0,97472.0,14.01200956]
["bitfinex","BTCUSD",1739222140541,6.42024244,97473.0,97472.0,13.97097156]
["bitfinex","BTCUSD",1739222140805,1.36324244,97473.0,97472.0,13.90941456]
["bitfinex","BTCUSD",1739222141008,1.34824244,97473.0,97472.0,13.90941456]
["bitfinex","BTCUSD",1739222141206,1.36451687,97473.0,97472.0,13.90941456]
["bitfinex","BTCUSD",1739222141385,6.41451687,97473.0,97472.0,13.86837656]
["bitfinex","BTCUSD",1739222141615,6.38915083,97473.0,97472.0,13.80681956]
["bitfinex","BTCUSD",1739222141955,6.40415083,97473.0,97472.0,13.80681956]
["bitfinex","BTCUSD",1739222142162,6.39415083,97473.0,97472.0,13.80681956]
["bitfinex","BTCUSD",1739222142367,6.40415083,97473.0,97472.0,13.78630056]
["bitfinex","BTCUSD",1739222142605,6.40415083,97473.0,97472.0,13.76578156]
["bitfinex","BTCUSD",1739222142810,6.40415083,97473.0,97472.0,13.74526256]
["bitfinex","BTCUSD",1739222143423,6.39715083,97473.0,97472.0,13.72474356]
["bitfinex","BTCUSD",1739222143680,6.39715083,97473.0,97472.0,13.63970555]
["bitfinex","BTCUSD",1739222143886,6.39715083,97473.0,97472.0,13.59866755]
["bitfinex","BTCUSD",1739222143887,6.40415083,97473.0,97472.0,13.59866755]
["bitfinex","BTCUSD",1739222144123,6.39715083,97473.0,97472.0,13.59866755]
["bitfinex","BTCUSD",1739222144388,6.40415083,97473.0,97472.0,13.59866755]
["bitfinex","BTCUSD",1739222144572,6.40415083,97473.0,97472.0,13.53711055]
["bitfinex","BTCUSD",1739222144800,6.32275083,97473.0,97472.0,13.49607255]
["bitfinex","BTCUSD",1739222144932,6.33883414,97473.0,97472.0,13.49607255]
["bitfinex","BTCUSD",1739222145682,6.33883414,97473.0,97472.0,13.43451555]
["bitfinex","BTCUSD",1739222145838,6.33883414,97473.0,97472.0,13.41399655]
["bitfinex","BTCUSD",1739222146241,6.32883414,97473.0,97472.0,13.37295855]
["bitfinex","BTCUSD",1739222146443,6.33883414,97473.0,97472.0,13.29088255]
["bitfinex","BTCUSD",1739222147297,6.33883414,97473.0,97472.0,13.27036355]
["bitfinex","BTCUSD",1739222147676,6.32275083,97473.0,97472.0,13.24984455]
["bitfinex","BTCUSD",1739222147854,6.32275083,97473.0,97472.0,13.22932555]
["bitfinex","BTCUSD",1739222148542,6.32275083,97473.0,97472.0,13.16480654]
["bitfinex","BTCUSD",1739222148750,6.32275083,97473.0,97472.0,13.12376854]
["bitfinex","BTCUSD",1739222148926,6.32275083,97473.0,97472.0,13.10324954]
["bitfinex","BTCUSD",1739222149590,6.50975083,97473.0,97472.0,13.00065454]
["bitfinex","BTCUSD",1739222149797,6.54392029,97473.0,97472.0,13.00065454]
["bitfinex","BTCUSD",1739222150037,6.53648029,97473.0,97472.0,13.00065454]
["bitfinex","BTCUSD",1739222150266,6.54392029,97473.0,97472.0,13.00065454]
["bitfinex","BTCUSD",1739222150488,6.54392029,97473.0,97472.0,12.98013554]
["bitfinex","BTCUSD",1739222150696,6.53692029,97473.0,97472.0,12.93909754]
["bitfinex","BTCUSD",1739222150904,6.52892029,97473.0,97472.0,12.89805954]
["bitfinex","BTCUSD",1739222151091,6.53800416,97473.0,97472.0,12.89805954]
["bitfinex","BTCUSD",1739222151545,1.49392029,97473.0,97472.0,12.79546454]
["bitfinex","BTCUSD",1739222151882,6.54392029,97473.0,97472.0,12.79546454]
["bitfinex","BTCUSD",1739222152345,6.54392029,97473.0,97472.0,12.74692001]
["bitfinex","BTCUSD",1739222152547,6.54392029,97473.0,97472.0,12.72640101]
["bitfinex","BTCUSD",1739222152708,6.53692029,97473.0,97472.0,12.68536301]
["bitfinex","BTCUSD",1739222152902,6.52892029,97473.0,97472.0,12.68536301]
["bitfinex","BTCUSD",1739222153109,6.54392029,97473.0,97472.0,12.68536301]
["bitfinex","BTCUSD",1739222153341,6.53692029,97473.0,97472.0,12.68536301]
["bitfinex","BTCUSD",1739222153601,6.53692029,97473.0,97472.0,12.600325]
["bitfinex","BTCUSD",1739222153779,6.52892029,97473.0,97472.0,12.538768]
["bitfinex","BTCUSD",1739222154000,6.52192029,97473.0,97472.0,12.216468]
["bitfinex","BTCUSD",1739222154160,6.53692029,97473.0,97472.0,12.216468]
["bitfinex","BTCUSD",1739222154374,6.54392029,97473.0,97472.0,12.216468]
["bitfinex","BTCUSD",1739222154589,6.52892029,97473.0,97472.0,12.17543]
["bitfinex","BTCUSD",1739222154898,6.52892029,97473.0,97472.0,12.154911]
["bitfinex","BTCUSD",1739222155143,6.52892029,97473.0,97472.0,12.1103883]
["bitfinex","BTCUSD",1739222155359,6.52892029,97473.0,97472.0,11.991626]
["bitfinex","BTCUSD",1739222155360,6.54392029,97473.0,97472.0,11.991626]
["bitfinex","BTCUSD",1739222155538,6.54392029,97473.0,97472.0,11.93531815]
["bitfinex","BTCUSD",1739222156001,6.53692029,97473.0,97472.0,11.93531815]
["bitfinex","BTCUSD",1739222156194,6.55682159,97473.0,97472.0,11.93531815]
["bitfinex","BTCUSD",1739222156394,6.56382159,97473.0,97472.0,11.91479915]
["bitfinex","BTCUSD",1739222156631,6.54882159,97473.0,97472.0,11.87376115]
["bitfinex","BTCUSD",1739222156834,6.54882159,97473.0,97472.0,11.85324215]
["bitfinex","BTCUSD",1739222157034,6.56382159,97473.0,97472.0,11.83272315]
["bitfinex","BTCUSD",1739222157443,6.54882159,97473.0,97472.0,11.79168515]
["bitfinex","BTCUSD",1739222157687,6.54182159,97473.0,97472.0,11.74470663]
["bitfinex","BTCUSD",1739222157876,6.56382159,97473.0,97472.0,11.72418763]
["bitfinex","BTCUSD",1739222158684,6.5385419,97473.0,97472.0,11.59811162]
["bitfinex","BTCUSD",1739222158903,6.4303419,97473.0,97472.0,11.57759262]
["bitfinex","BTCUSD",1739222159118,6.48794123,97473.0,97472.0,11.57759262]
["bitfinex","BTCUSD",1739222159511,6.48794123,97473.0,97472.0,11.55707362]
["bitfinex","BTCUSD",1739222159680,6.48094123,97473.0,97472.0,11.51603562]
["bitfinex","BTCUSD",1739222159880,4.80524123,97473.0,97472.0,9.79229762]
["bitfinex","BTCUSD",1739222160420,3.88334123,97473.0,97472.0,8.86487862]
["bitfinex","BTCUSD",1739222160639,3.8407419,97473.0,97472.0,8.82384062]
["bitfinex","BTCUSD",1739222160845,3.8407419,97473.0,97472.0,8.80332162]
["bitfinex","BTCUSD",1739222161405,3.8407419,97473.0,97472.0,8.74200262]
["bitfinex","BTCUSD",1739222161645,3.81195083,97473.0,97472.0,8.72148362]
["bitfinex","BTCUSD",1739222161803,3.81195083,97473.0,97472.0,8.70096462]
["bitfinex","BTCUSD",1739222163633,3.81195083,97473.0,97472.0,8.59540761]
["bitfinex","BTCUSD",1739222164040,3.81195083,97473.0,97472.0,8.57488861]
["bitfinex","BTCUSD",1739222165424,3.95179083,97473.0,97472.0,8.47229361]
["bitfinex","BTCUSD",1739222165628,4.05999083,97473.0,97472.0,8.45177461]
["bitfinex","BTCUSD",1739222166658,4.05999083,97473.0,97472.0,8.43125561]
["bitfinex","BTCUSD",1739222166869,4.05999083,97473.0,97472.0,8.41073661]
["bitfinex","BTCUSD",1739222167071,4.05999083,97473.0,97472.0,8.36969861]
["bitfinex","BTCUSD",1739222167515,4.05999083,97473.0,97472.0,8.34917961]
["bitfinex","BTCUSD",1739222167661,4.08025738,97473.0,97472.0,8.28762261]
["bitfinex","BTCUSD",1739222167866,4.13790182,97473.0,97472.0,8.26710361]
["bitfinex","BTCUSD",1739222168065,4.16672561,97473.0,97472.0,8.26710361]
["bitfinex","BTCUSD",1739222168420,4.16672561,97473.0,97472.0,8.24658461]
["bitfinex","BTCUSD",1739222168624,4.16672561,97473.0,97472.0,8.1820656]
["bitfinex","BTCUSD",1739222168916,4.18863424,97473.0,97472.0,8.1410276]
["bitfinex","BTCUSD",1739222172285,4.10983424,97473.0,97472.0,8.0999896]
["bitfinex","BTCUSD",1739222172455,4.09483424,97473.0,97472.0,8.0794706]
["bitfinex","BTCUSD",1739222172658,4.10283424,97473.0,97472.0,8.0384326]
["bitfinex","BTCUSD",1739222172895,4.10283424,97473.0,97472.0,8.0179136]
["bitfinex","BTCUSD",1739222173220,4.10983424,97473.0,97472.0,7.9973946]
["bitfinex","BTCUSD",1739222173508,4.10983424,97473.0,97472.0,7.9768756]
["bitfinex","BTCUSD",1739222173719,4.10983424,97473.0,97472.0,7.89183759]
["bitfinex","BTCUSD",1739222176347,1.64943424,97473.0,97472.0,7.85079959]
["bitfinex","BTCUSD",1739222176554,1.64943424,97473.0,97472.0,7.78924259]
["bitfinex","BTCUSD",1739222176755,4.10983424,97473.0,97472.0,7.74820459]
["bitfinex","BTCUSD",1739222177164,4.0521898,97473.0,97472.0,7.74820459]
["bitfinex","BTCUSD",1739222178670,4.0521898,97473.0,97472.0,7.68368558]
["bitfinex","BTCUSD",1739222178848,4.0521898,97473.0,97472.0,7.66316658]
["bitfinex","BTCUSD",1739222179000,4.10983424,97473.0,97472.0,7.62212858]
["bitfinex","BTCUSD",1739222179215,4.1440037,97473.0,97472.0,6.93643075]
["bitfinex","BTCUSD",1739222179416,4.26940298,97473.0,97472.0,6.87487375]
["bitfinex","BTCUSD",1739222179596,4.25440298,97473.0,97472.0,6.83383575]
["bitfinex","BTCUSD",1739222179797,4.20475854,97473.0,97472.0,6.83383575]
["bitfinex","BTCUSD",1739222179999,4.21175854,97473.0,97472.0,6.83383575]
["bitfinex","BTCUSD",1739222180427,4.18975854,97473.0,97472.0,6.81331675]
["bitfinex","BTCUSD",1739222180798,4.22784851,97473.0,97472.0,6.77227875]
["bitfinex","BTCUSD",1739222181007,4.31034851,97473.0,97472.0,5.82524075]
["bitfinex","BTCUSD",1739222181380,4.24735526,97473.0,97472.0,5.74316475]
["bitfinex","BTCUSD",1739222181582,4.24153265,97473.0,97472.0,5.72264575]
["bitfinex","BTCUSD",1739222182281,4.15903265,97473.0,97472.0,5.72264575]
["bitfinex","BTCUSD",1739222182645,4.13703265,97473.0,97472.0,5.68160775]
["bitfinex","BTCUSD",1739222182847,4.13703265,97473.0,97472.0,5.66108875]
["bitfinex","BTCUSD",1739222183190,4.15903265,97473.0,97472.0,5.62005075]
["bitfinex","BTCUSD",1739222183397,4.15903265,97473.0,97472.0,4.89331492]
["bitfinex","BTCUSD",1739222183578,4.15903265,97473.0,97472.0,4.82879591]
["bitfinex","BTCUSD",1739222183777,4.15903265,97473.0,97472.0,4.80827691]
["bitfinex","BTCUSD",1739222184578,4.19320211,97473.0,97472.0,4.76723891]
["bitfinex","BTCUSD",1739222185503,4.14880211,97473.0,97472.0,4.66128191]
["bitfinex","BTCUSD",1739222186455,4.13860211,97473.0,97472.0,4.64076291]
["bitfinex","BTCUSD",1739222186605,4.13860211,97473.0,97472.0,4.62024391]
["bitfinex","BTCUSD",1739222186794,4.1674681,97473.0,97472.0,4.57920591]
["bitfinex","BTCUSD",1739222187151,4.1674681,97473.0,97472.0,4.54338691]
["bitfinex","BTCUSD",1739222187327,4.1674681,97473.0,97472.0,4.52286791]
["bitfinex","BTCUSD",1739222188590,4.1674681,97473.0,97472.0,4.4583489]
["bitfinex","BTCUSD",1739222188770,4.59612454,97473.0,97472.0,4.3762729]
["bitfinex","BTCUSD",1739222188969,4.47072526,97473.0,97472.0,4.3762729]
["bitfinex","BTCUSD",1739222189176,4.49290257,97473.0,97472.0,4.3762729]
["bitfinex","BTCUSD",1739222189371,4.49290257,97473.0,97472.0,4.3352349]
["bitfinex","BTCUSD",1739222189582,3.43510257,97473.0,97472.0,3.2238779]
["bitfinex","BTCUSD",1739222189782,3.43510257,97473.0,97472.0,3.16603312]
["bitfinex","BTCUSD",1739222190428,3.40623658,97473.0,97472.0,3.16603312]
["bitfinex","BTCUSD",1739222190811,3.38405927,97473.0,97472.0,3.14551412]
["bitfinex","BTCUSD",1739222191016,3.35385927,97473.0,97472.0,3.07827612]
["bitfinex","BTCUSD",1739222191217,3.35385927,97473.0,97472.0,3.05775712]
["bitfinex","BTCUSD",1739222192072,3.35235927,97473.0,97472.0,3.01671912]
["bitfinex","BTCUSD",1739222192431,3.35235927,97473.0,97472.0,2.95516212]
["bitfinex","BTCUSD",1739222192629,3.35235927,97473.0,97472.0,2.66412554]
["bitfinex","BTCUSD",1739222192856,3.16995328,97473.0,97472.0,2.64360654]
["bitfinex","BTCUSD",1739222193613,3.16995328,97473.0,97472.0,2.55856853]
["bitfinex","BTCUSD",1739222194058,3.14968673,97473.0,97472.0,2.53804953]
["bitfinex","BTCUSD",1739222194467,3.14968673,97473.0,97472.0,2.47649253]
["bitfinex","BTCUSD",1739222194942,3.14968673,97473.0,97472.0,2.45597353]
["bitfinex","BTCUSD",1739222195141,3.14968673,97473.0,97472.0,2.41493553]
["bitfinex","BTCUSD",1739222195339,3.10298673,97473.0,97472.0,2.41493553]
["bitfinex","BTCUSD",1739222195544,3.10298673,97473.0,97472.0,2.37389753]
["bitfinex","BTCUSD",1739222196233,3.32867422,97473.0,97472.0,2.33285953]
["bitfinex","BTCUSD",1739222196931,3.30667422,97473.0,97472.0,2.29182153]
["bitfinex","BTCUSD",1739222197126,3.32167422,97473.0,97472.0,2.27130253]
["bitfinex","BTCUSD",1739222197346,3.35083638,97473.0,97472.0,2.20974553]
["bitfinex","BTCUSD",1739222197520,3.37269892,97473.0,97472.0,2.16870753]
["bitfinex","BTCUSD",1739222197884,3.42242473,97473.0,97472.0,2.12766953]
["bitfinex","BTCUSD",1739222198191,3.45659419,97473.0,97472.0,2.12766953]
["bitfinex","BTCUSD",1739222198343,3.45659419,97473.0,97472.0,2.10715053]
["bitfinex","BTCUSD",1739222198545,3.45659419,97473.0,97472.0,2.04263152]
["bitfinex","BTCUSD",1739222198768,3.45659419,97473.0,97472.0,2.02211252]
["bitfinex","BTCUSD",1739222199150,3.47159419,97473.0,97472.0,2.00159352]
["bitfinex","BTCUSD",1739222199384,3.47159419,97473.0,97472.0,1.98107452]
["bitfinex","BTCUSD",1739222199781,3.47743262,97473.0,97472.0,1.89899852]
["bitfinex","BTCUSD",1739222200012,3.49243262,97473.0,97472.0,1.87847952]
["bitfinex","BTCUSD",1739222200138,3.48543262,97473.0,97472.0,1.87847952]
["bitfinex","BTCUSD",1739222200338,3.49243262,97473.0,97472.0,1.83744152]
["bitfinex","BTCUSD",1739222200652,3.49243262,97473.0,97472.0,1.81692252]
["bitfinex","BTCUSD",1739222200854,3.53358462,97473.0,97472.0,1.77588452]
["bitfinex","BTCUSD",1739222203565,3.53358462,97473.0,97472.0,1.71136551]
["bitfinex","BTCUSD",1739222203740,3.53358462,97473.0,97472.0,1.69084651]
["bitfinex","BTCUSD",1739222204365,3.6589839,97473.0,97472.0,1.64980851]
["bitfinex","BTCUSD",1739222204574,3.6589839,97473.0,97472.0,1.62928951]
["bitfinex","BTCUSD",1739222204771,3.6589839,97473.0,97472.0,1.60877051]
["bitfinex","BTCUSD",1739222205160,3.6439839,97473.0,97472.0,1.58825151]
["bitfinex","BTCUSD",1739222205360,3.62314547,97473.0,97472.0,1.54721351]
["bitfinex","BTCUSD",1739222205541,3.63814547,97473.0,97472.0,1.50617551]
["bitfinex","BTCUSD",1739222205994,3.62314547,97473.0,97472.0,1.48565651]
["bitfinex","BTCUSD",1739222206282,3.63114547,97473.0,97472.0,1.44461851]
["bitfinex","BTCUSD",1739222206595,3.63114547,97473.0,97472.0,1.42409951]
["bitfinex","BTCUSD",1739222206737,3.63814547,97473.0,97472.0,1.40358051]
["bitfinex","BTCUSD",1739222206937,3.63814547,97473.0,97472.0,1.38306151]
["bitfinex","BTCUSD",1739222207137,3.63814547,97473.0,97472.0,1.28417713]
["bitfinex","BTCUSD",1739222207549,3.63114547,97473.0,97472.0,1.26365813]
["bitfinex","BTCUSD",1739222207767,3.63114547,97473.0,97472.0,1.24313913]
["bitfinex","BTCUSD",1739222207979,3.63814547,97473.0,97472.0,1.20210113]
["bitfinex","BTCUSD",1739222208746,3.62314547,97473.0,97472.0,1.09654412]
["bitfinex","BTCUSD",1739222209043,3.63814547,97473.0,97472.0,1.05550612]
["bitfinex","BTCUSD",1739222209396,3.62314547,97473.0,97472.0,0.99394912]
["bitfinex","BTCUSD",1739222209880,3.63114547,97473.0,97472.0,0.95291112]
["bitfinex","BTCUSD",1739222210012,3.63814547,97473.0,97472.0,0.95291112]
["bitfinex","BTCUSD",1739222210227,3.65157667,97473.0,97472.0,0.95291112]
["bitfinex","BTCUSD",1739222210628,3.65857667,97473.0,97472.0,0.91187312]
["bitfinex","BTCUSD",1739222210848,2.37245055,97473.0,97472.0,0.87083512]
["bitfinex","BTCUSD",1739222211047,3.68815055,97473.0,97472.0,0.85031612]
["bitfinex","BTCUSD",1739222211279,3.68815055,97473.0,97472.0,0.82979712]
["bitfinex","BTCUSD",1739222211629,3.66598839,97473.0,97472.0,0.80927812]
["bitfinex","BTCUSD",1739222211851,3.66598839,97473.0,97472.0,0.78875912]
["bitfinex","BTCUSD",1739222213252,3.68815055,97473.0,97472.0,0.76824012]
["bitfinex","BTCUSD",1739222213374,3.65797667,97473.0,97472.0,0.72720212]
["bitfinex","BTCUSD",1739222213580,3.65797667,97473.0,97472.0,0.62164511]
["bitfinex","BTCUSD",1739222213992,0.15,97387.0,97374.0,0.0001067]
["bitfinex","BTCUSD",1739222214195,0.87815152,97386.0,97374.0,0.0001067]
["bitfinex","BTCUSD",1739222214396,0.8247454,97385.0,97374.0,0.0001067]
["bitfinex","BTCUSD",1739222214758,0.0056642,97384.0,97374.0,0.0001067]
["bitfinex","BTCUSD",1739222214995,0.8247454,97383.0,97374.0,0.0001067]
["bitfinex","BTCUSD",1739222215191,0.92724905,97383.0,97374.0,0.0001067]
["bitfinex","BTCUSD",1739222215320,0.83040463,97382.0,97381.0,0.00055104]
["bitfinex","BTCUSD",1739222215527,0.93290828,97382.0,97381.0,0.00055104]
["bitfinex","BTCUSD",1739222216185,1.08290828,97382.0,97381.0,0.00055104]
["bitfinex","BTCUSD",1739222217286,1.08990828,97382.0,97381.0,0.00055104]
["bitfinex","BTCUSD",1739222217483,1.08290828,97382.0,97381.0,0.00055104]
["bitfinex","BTCUSD",1739222217683,1.09690828,97382.0,97381.0,0.00055104]
["bitfinex","BTCUSD",1739222217887,1.10390828,97382.0,97381.0,0.00055104]
["bitfinex","BTCUSD",1739222219047,1.08990828,97382.0,97381.0,0.00055104]
["bitfinex","BTCUSD",1739222219503,1.10390828,97382.0,97381.0,0.00055104]
["bitfinex","BTCUSD",1739222220632,0.15,97381.0,97360.0,0.0740681]
["bitfinex","BTCUSD",1739222220956,0.15,97379.0,97370.0,0.0592594]
["bitfinex","BTCUSD",1739222221152,0.92724905,97378.0,97370.0,0.05881692]
["bitfinex","BTCUSD",1739222221474,0.15,97376.0,97370.0,0.05881692]
["bitfinex","BTCUSD",1739222221681,0.15,97374.0,97366.0,0.0592594]
["bitfinex","BTCUSD",1739222221833,0.15,97372.0,97364.0,0.0592594]
["bitfinex","BTCUSD",1739222222038,0.92724905,97373.0,97365.0,0.01743908]
["bitfinex","BTCUSD",1739222222039,0.15,97370.0,97365.0,0.01743908]
["bitfinex","BTCUSD",1739222222236,0.15,97368.0,97365.0,0.01743908]
["bitfinex","BTCUSD",1739222222447,0.92724905,97367.0,97365.0,0.01743908]
["bitfinex","BTCUSD",1739222222657,0.8247454,97366.0,97361.0,0.0406185]
["bitfinex","BTCUSD",1739222222863,0.10250365,97365.0,97361.0,0.0406185]
["bitfinex","BTCUSD",1739222223063,0.8247454,97364.0,97361.0,0.0406185]
["bitfinex","BTCUSD",1739222223268,0.10250365,97363.0,97361.0,0.0406185]
["bitfinex","BTCUSD",1739222223472,0.8247454,97362.0,97361.0,0.0406185]
["bitfinex","BTCUSD",1739222223732,0.83038097,97362.0,97360.0,0.01525352]
["bitfinex","BTCUSD",1739222223946,0.8247454,97361.0,97360.0,0.01525352]
["bitfinex","BTCUSD",1739222224219,0.83038033,97361.0,97360.0,0.01525352]
["bitfinex","BTCUSD",1739222225015,0.84954082,97361.0,97360.0,0.01536032]
["bitfinex","BTCUSD",1739222225351,0.95204447,97361.0,97360.0,0.01536032]
["bitfinex","BTCUSD",1739222226186,0.95904447,97361.0,97360.0,0.01536032]
["bitfinex","BTCUSD",1739222226391,0.93988398,97361.0,97360.0,0.01536032]
["bitfinex","BTCUSD",1739222226595,0.93688398,97361.0,97360.0,0.01536032]
["bitfinex","BTCUSD",1739222226797,0.93288398,97361.0,97360.0,0.01536032]
["bitfinex","BTCUSD",1739222227004,0.93988398,97361.0,97360.0,0.01536032]
["bitfinex","BTCUSD",1739222227218,0.94388398,97361.0,97360.0,0.01536032]
["bitfinex","BTCUSD",1739222228471,0.79938508,97356.0,97352.0,0.0375]
["bitfinex","BTCUSD",1739222228678,0.15,97353.0,97352.0,0.03754439]
["bitfinex","BTCUSD",1739222228884,1.05188873,97353.0,97352.0,0.03754439]
["bitfinex","BTCUSD",1739222229090,1.05748731,97353.0,97352.0,0.03754439]
["bitfinex","BTCUSD",1739222229499,1.07662827,97353.0,97352.0,0.03754439]
["bitfinex","BTCUSD",1739222229915,1.08162827,97353.0,97339.0,0.3216]
["bitfinex","BTCUSD",1739222230119,0.90188873,97352.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222230326,0.79938508,97351.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222230532,0.10250365,97350.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222230738,0.79938508,97349.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222230939,0.10250365,97348.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222231117,0.79938508,97347.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222231275,0.10250365,97346.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222231475,0.79938508,97345.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222231707,0.10250365,97344.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222231879,0.90188873,97344.0,97343.0,0.0592594]
["bitfinex","BTCUSD",1739222232081,0.90748699,97344.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222232287,0.79938508,97343.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222232531,0.10250365,97342.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222232846,0.79938508,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222233191,0.90188873,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222233423,0.90748699,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222233632,0.92662795,97341.0,97340.0,0.02097424]
["bitfinex","BTCUSD",1739222234445,0.92662795,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222234995,0.92962795,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222236035,0.93562795,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222236228,0.93262795,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222236430,0.93062795,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222236793,0.93562795,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222236995,0.94062795,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222237198,0.92662795,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222237548,0.94062795,97341.0,97340.0,0.00013333]
["bitfinex","BTCUSD",1739222238550,0.94062795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222238753,0.93162795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222239209,0.93562795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222239530,0.94062795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222239837,0.93406795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222240037,0.94006795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222240240,0.94306795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222240450,0.93406795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222240868,0.94306795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222241070,0.93262795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222241281,0.94006795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222241696,0.93262795,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222241901,0.8301243,97341.0,97340.0,0.03185371]
["bitfinex","BTCUSD",1739222242052,0.8375643,97341.0,97340.0,0.03133595]
["bitfinex","BTCUSD",1739222242460,0.8345643,97341.0,97340.0,0.03133595]
["bitfinex","BTCUSD",1739222242846,0.8405643,97341.0,97340.0,0.03133595]
["bitfinex","BTCUSD",1739222243064,0.8435643,97341.0,97340.0,0.03133595]
["bitfinex","BTCUSD",1739222243273,0.81842334,97341.0,97340.0,0.03133595]
["bitfinex","BTCUSD",1739222243494,0.82442334,97341.0,97340.0,0.03133595]
["bitfinex","BTCUSD",1739222243882,0.81842334,97341.0,97340.0,0.02324013]
["bitfinex","BTCUSD",1739222244106,0.81242334,97341.0,97340.0,0.02324013]
["bitfinex","BTCUSD",1739222244333,0.81642334,97341.0,97340.0,0.02324013]
["bitfinex","BTCUSD",1739222244879,0.81942334,97341.0,97340.0,0.02324013]
["bitfinex","BTCUSD",1739222245618,0.81542334,97341.0,97340.0,0.02324013]
["bitfinex","BTCUSD",1739222245903,0.81642334,97341.0,97340.0,0.02324013]
["bitfinex","BTCUSD",1739222246104,0.81642334,97341.0,97340.0,0.34484013]
["bitfinex","BTCUSD",1739222246462,0.81342334,97341.0,97340.0,0.34484013]
["bitfinex","BTCUSD",1739222246667,0.81442334,97341.0,97340.0,0.34484013]
["bitfinex","BTCUSD",1739222250133,0.81464762,97341.0,97340.0,0.34484013]
["bitfinex","BTCUSD",1739222251930,0.81364762,97341.0,97340.0,0.34484013]
["bitfinex","BTCUSD",1739222252128,0.81364762,97341.0,97340.0,0.32184013]
["bitfinex","BTCUSD",1739222252331,0.91715127,97341.0,97340.0,0.32184013]
["bitfinex","BTCUSD",1739222252732,0.92015127,97341.0,97340.0,0.32184013]
["bitfinex","BTCUSD",1739222253228,0.91715127,97341.0,97340.0,0.32184013]
["bitfinex","BTCUSD",1739222253562,0.91815127,97341.0,97340.0,0.32184013]
["bitfinex","BTCUSD",1739222253980,0.92015127,97341.0,97340.0,0.32184013]
["bitfinex","BTCUSD",1739222256089,0.91515127,97341.0,97340.0,0.32184013]
["bitfinex","BTCUSD",1739222256293,0.91815127,97341.0,97340.0,0.32184013]
["bitfinex","BTCUSD",1739222256522,0.92015127,97341.0,97340.0,0.32184013]
["bitfinex","BTCUSD",1739222258005,0.92015127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222258348,0.91815127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222258730,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222263267,0.92415127,97341.0,97340.0,0.00075791]
["bitfinex","BTCUSD",1739222263467,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222264711,0.91815127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222264907,0.91515127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222265230,0.91915127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222265427,0.92615127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222266040,0.91915127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222266352,0.92615127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222267596,0.91915127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222268375,0.92615127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222268571,0.92215127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222268982,0.91915127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222269206,0.92215127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222269600,0.92515127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222270626,0.91815127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222271028,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222271369,0.91515127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222271791,0.92115127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222271969,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222272124,0.91515127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222272515,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222272748,0.91371127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222272962,0.92115127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222273161,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222274168,0.91815127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222274379,0.91515127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222274580,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222275002,0.91815127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222275197,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222275403,0.92115127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222275645,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222275852,0.91815127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222276049,0.92115127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222276251,0.92415127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222277283,1.00455127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222277484,0.99855127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222278007,0.99555127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222278231,1.00155127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222278513,1.00755127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222278737,1.00155127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222278933,0.99555127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222279107,1.01655127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222282838,1.00955127,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222283216,1.1088177,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222283617,1.0948177,97341.0,97340.0,0.00024013]
["bitfinex","BTCUSD",1739222283823,0.0823,97337.0,97333.0,0.0005]
["bitfinex","BTCUSD",1739222284111,0.0823,97335.0,97333.0,0.00054438]
["bitfinex","BTCUSD",1739222284332,0.9016486,97334.0,97333.0,0.00054438]
["bitfinex","BTCUSD",1739222284696,0.9072333,97334.0,97333.0,0.00054438]
["bitfinex","BTCUSD",1739222284896,0.9072333,97334.0,97333.0,0.01024119]
["bitfinex","BTCUSD",1739222285715,0.9072333,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222285911,1.0572333,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222286323,1.0632333,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222286519,1.0572333,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222286725,1.0632333,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222287073,1.0752333,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222287444,1.0632333,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222287823,1.0752333,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222294496,1.1977333,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222296009,1.37103602,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222296439,1.21692802,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222296953,1.20492802,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222297310,1.21892802,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222297678,1.20492802,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222297886,1.19892802,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222298086,1.21292802,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222298291,1.21992802,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222298485,1.21292802,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222298945,1.21992802,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222303805,1.37403602,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222305018,1.3548413,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222307110,1.37402227,97334.0,97333.0,0.00065118]
["bitfinex","BTCUSD",1739222308514,1.37402227,97334.0,97330.0,0.03165117]
["bitfinex","BTCUSD",1739222308719,0.15,97332.0,97330.0,0.03169561]
["bitfinex","BTCUSD",1739222308991,1.0516486,97331.0,97330.0,0.03169561]
["bitfinex","BTCUSD",1739222309271,1.41748225,97331.0,97330.0,0.03169561]
["bitfinex","BTCUSD",1739222310306,1.45066863,97331.0,97330.0,0.03169561]
["bitfinex","BTCUSD",1739222310470,1.45766863,97331.0,97330.0,0.03169561]
["bitfinex","BTCUSD",1739222312445,1.31510863,97331.0,97330.0,0.03169561]
["bitfinex","BTCUSD",1739222313573,1.31510863,97331.0,97320.0,0.046955]
["bitfinex","BTCUSD",1739222313778,0.79914495,97330.0,97321.0,0.0117014]
["bitfinex","BTCUSD",1739222313982,0.10250365,97329.0,97321.0,0.0117014]
["bitfinex","BTCUSD",1739222314179,0.2264,97327.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222314424,0.15,97325.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222314594,0.9495486,97324.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222314942,0.79914495,97323.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222315143,0.10250365,97322.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222315372,0.79914495,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222315593,0.90722024,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222315972,0.92640662,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222316547,0.93240662,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222316753,0.92640662,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222316949,0.93940662,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222317306,0.92622024,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222318265,0.92022024,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222318906,0.90722024,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222319100,0.92022024,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222319279,0.94541408,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222319482,0.93941408,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222319680,0.92641408,97321.0,97320.0,4.565e-05]
["bitfinex","BTCUSD",1739222319880,0.94541408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222320084,0.93941408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222320302,0.94541408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222320961,1.02181408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222321752,1.15281408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222321961,1.15881408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222322165,1.20253568,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222322364,1.19653568,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222322718,1.19053568,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222322924,1.19753568,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222323171,1.20453568,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222324301,1.40656468,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222325230,1.39256468,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222325466,1.38556468,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222325676,1.40656468,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222327003,1.22171408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222327986,1.06471408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222328398,1.07171408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222328549,1.05771408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222328747,1.07171408,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222333360,1.07193836,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222334182,1.10267213,97321.0,97320.0,0.00015245]
["bitfinex","BTCUSD",1739222335005,0.7989925,97317.0,97315.0,0.049883]
["bitfinex","BTCUSD",1739222335141,0.10250365,97316.0,97315.0,0.04998738]
["bitfinex","BTCUSD",1739222335359,0.90706839,97316.0,97315.0,0.04998738]
["bitfinex","BTCUSD",1739222336440,0.92626223,97316.0,97315.0,0.04998738]
["bitfinex","BTCUSD",1739222337434,0.93374223,97316.0,97315.0,0.04998738]
["bitfinex","BTCUSD",1739222337630,0.94074223,97316.0,97315.0,0.04998738]
["bitfinex","BTCUSD",1739222338459,0.95474223,97316.0,97315.0,0.04998738]
["bitfinex","BTCUSD",1739222340254,0.85223858,97316.0,97315.0,0.04998738]
["bitfinex","BTCUSD",1739222340464,0.84475858,97316.0,97315.0,0.04998738]
["bitfinex","BTCUSD",1739222340667,0.84475858,97316.0,97315.0,0.07298738]
["bitfinex","BTCUSD",1739222340845,0.84475858,97316.0,97315.0,0.08035795]
["bitfinex","BTCUSD",1739222341399,0.82375858,97316.0,97315.0,0.08035795]
["bitfinex","BTCUSD",1739222341595,0.82875858,97316.0,97315.0,0.08035795]
["bitfinex","BTCUSD",1739222342390,0.83775858,97316.0,97315.0,0.08035795]
["bitfinex","BTCUSD",1739222343079,0.83775858,97316.0,97315.0,0.10063051]
["bitfinex","BTCUSD",1739222343701,0.83775858,97316.0,97315.0,0.09325994]
["bitfinex","BTCUSD",1739222344270,0.83775858,97316.0,97315.0,0.41485994]
["bitfinex","BTCUSD",1739222346327,0.83775858,97316.0,97315.0,0.41496654]
["bitfinex","BTCUSD",1739222363455,0.91495858,97316.0,97315.0,0.39196654]
["bitfinex","BTCUSD",1739222363655,1.06296223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222364609,1.05796223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222364803,1.06496223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222365005,1.05596223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222365369,1.04896223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222365580,1.05596223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222366211,1.04896223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222367089,1.06296223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222367484,1.04896223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222367825,1.06296223,97316.0,97315.0,0.37169398]
["bitfinex","BTCUSD",1739222368028,1.06296223,97316.0,97315.0,0.05009398]
["bitfinex","BTCUSD",1739222368564,1.06996223,97316.0,97315.0,0.05009398]
["bitfinex","BTCUSD",1739222376337,1.06996223,97316.0,97315.0,0.02342731]
["bitfinex","BTCUSD",1739222376895,0.77559133,97314.0,97311.0,0.0002]
["bitfinex","BTCUSD",1739222377095,0.17970365,97313.0,97311.0,0.00033347]
["bitfinex","BTCUSD",1739222377300,0.77559133,97312.0,97311.0,0.00033347]
["bitfinex","BTCUSD",1739222377483,0.87809498,97312.0,97311.0,0.00033347]
["bitfinex","BTCUSD",1739222377679,0.88365964,97312.0,97311.0,0.00033347]
["bitfinex","BTCUSD",1739222378452,0.90285348,97312.0,97311.0,0.00033347]
["bitfinex","BTCUSD",1739222378667,0.90885348,97312.0,97311.0,0.00033347]
["bitfinex","BTCUSD",1739222380473,0.95355029,97312.0,97311.0,0.00033347]
["bitfinex","BTCUSD",1739222380671,0.963143,97312.0,97311.0,0.00033347]
["bitfinex","BTCUSD",1739222382195,0.93244619,97312.0,97311.0,0.00033347]
["bitfinex","BTCUSD",1739222383601,0.93244619,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222383993,0.91844619,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222384279,0.92344619,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222384480,0.92844619,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222385202,0.95914827,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222385387,0.96658827,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222390206,0.85664462,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222390405,0.86408462,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222390829,0.85308462,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222390948,0.82238254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222391151,0.81738254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222391999,0.82238254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222392792,0.83338254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222398000,0.82594254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222398340,0.83338254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222400495,0.82594254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222400706,0.83338254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222401324,0.91208254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222401532,0.96128254,97312.0,97311.0,0.00044007]
["bitfinex","BTCUSD",1739222404549,0.82594254,97312.0,97311.0,0.17810254]
["bitfinex","BTCUSD",1739222404723,0.82594254,97312.0,97311.0,0.22034406]
["bitfinex","BTCUSD",1739222405683,0.82594254,97312.0,97311.0,0.17758407]
["bitfinex","BTCUSD",1739222406448,0.80994254,97312.0,97311.0,0.17758407]
["bitfinex","BTCUSD",1739222406671,0.81094254,97312.0,97311.0,0.49918407]
["bitfinex","BTCUSD",1739222406879,0.81194254,97312.0,97311.0,0.49918407]
["bitfinex","BTCUSD",1739222407698,0.81094254,97312.0,97311.0,0.49918407]
["bitfinex","BTCUSD",1739222408338,0.81194254,97312.0,97311.0,0.49918407]
["bitfinex","BTCUSD",1739222408756,0.81194254,97312.0,97311.0,0.60168772]
["bitfinex","BTCUSD",1739222408960,0.81194254,97312.0,97311.0,0.49918407]
["bitfinex","BTCUSD",1739222409354,0.81094254,97312.0,97311.0,0.49918407]
["bitfinex","BTCUSD",1739222409486,0.80994254,97312.0,97311.0,0.49918407]
["bitfinex","BTCUSD",1739222409694,0.80994254,97312.0,97311.0,0.50018407]
["bitfinex","BTCUSD",1739222409950,0.81094254,97312.0,97311.0,0.50018407]
["bitfinex","BTCUSD",1739222412564,0.80134983,97312.0,97311.0,0.50018407]
["bitfinex","BTCUSD",1739222414248,0.80134983,97312.0,97311.0,0.60268772]
["bitfinex","BTCUSD",1739222415718,0.78215599,97312.0,97311.0,0.60268772]
["bitfinex","BTCUSD",1739222415890,0.78215599,97312.0,97311.0,0.50018407]
["bitfinex","BTCUSD",1739222419173,0.78115599,97312.0,97311.0,0.49918407]
["bitfinex","BTCUSD",1739222419578,0.78215599,97312.0,97311.0,0.50018407]
["bitfinex","BTCUSD",1739222421445,0.78215599,97312.0,97311.0,1.03428407]
["bitfinex","BTCUSD",1739222421648,0.70174164,97312.0,97311.0,1.25929137]
["bitfinex","BTCUSD",1739222421853,0.66084164,97312.0,97311.0,1.25929137]
["bitfinex","BTCUSD",1739222424799,0.64016515,97312.0,97311.0,1.25929137]
["bitfinex","BTCUSD",1739222429619,0.61816515,97312.0,97311.0,1.25929137]
["bitfinex","BTCUSD",1739222429999,0.61816515,97312.0,97311.0,1.2326247]
["bitfinex","BTCUSD",1739222430246,0.56623053,97312.0,97311.0,1.2326247]
["bitfinex","BTCUSD",1739222431681,0.56623053,97312.0,97311.0,1.2327314]
["bitfinex","BTCUSD",1739222437080,0.46781353,97312.0,97311.0,1.2327314]
["bitfinex","BTCUSD",1739222437231,0.42825735,97312.0,97311.0,1.3827314]
["bitfinex","BTCUSD",1739222437446,0.2227318,97312.0,97311.0,1.3827314]
["bitfinex","BTCUSD",1739222437607,0.20181081,97312.0,97311.0,1.3827314]
["bitfinex","BTCUSD",1739222437826,0.19524615,97312.0,97311.0,1.3817314]
["bitfinex","BTCUSD",1739222438039,0.19624615,97312.0,97311.0,1.3837314]
["bitfinex","BTCUSD",1739222438255,0.09510861,97312.0,97311.0,1.3837314]
["bitfinex","BTCUSD",1739222438469,0.00996232,97312.0,97311.0,1.3837314]
["bitfinex","BTCUSD",1739222438672,0.00022428,97340.0,97339.0,0.1541]
["bitfinex","BTCUSD",1739222438882,0.00022428,97340.0,97339.0,1.1108524]
["bitfinex","BTCUSD",1739222439089,0.00658097,97340.0,97339.0,1.1108524]
["bitfinex","BTCUSD",1739222439473,0.00022428,97340.0,97339.0,1.1108524]
["bitfinex","BTCUSD",1739222440325,0.00122428,97340.0,97339.0,1.1108524]
["bitfinex","BTCUSD",1739222440532,0.00122428,97340.0,97339.0,1.13116798]
["bitfinex","BTCUSD",1739222441592,0.00322428,97340.0,97339.0,1.13116798]
["bitfinex","BTCUSD",1739222443607,0.00222428,97340.0,97339.0,1.13116798]
["bitfinex","BTCUSD",1739222444004,0.00222428,97340.0,97339.0,1.13216798]
["bitfinex","BTCUSD",1739222445176,0.00222428,97340.0,97339.0,1.13116798]
["bitfinex","BTCUSD",1739222445394,0.00022428,97340.0,97339.0,1.13316798]
["bitfinex","BTCUSD",1739222445616,0.00122428,97340.0,97339.0,1.15057597]
["bitfinex","BTCUSD",1739222445988,0.00122428,97340.0,97339.0,1.07252357]
["bitfinex","BTCUSD",1739222446207,0.00022428,97340.0,97339.0,1.06552357]
["bitfinex","BTCUSD",1739222446398,0.00122428,97340.0,97339.0,1.07252357]
["bitfinex","BTCUSD",1739222452659,0.08062428,97340.0,97339.0,1.07252357]
["bitfinex","BTCUSD",1739222454266,0.07962428,97340.0,97339.0,1.06552357]
["bitfinex","BTCUSD",1739222454783,0.08062428,97340.0,97339.0,1.17450897]
["bitfinex","BTCUSD",1739222455113,0.07962428,97340.0,97339.0,1.16550897]
["bitfinex","BTCUSD",1739222455348,0.08062428,97340.0,97339.0,1.07052357]
["bitfinex","BTCUSD",1739222455554,0.08062428,97340.0,97339.0,1.07252357]
["bitfinex","BTCUSD",1739222455758,0.08062428,97340.0,97339.0,1.07052357]
["bitfinex","BTCUSD",1739222455966,0.08062428,97340.0,97339.0,1.07252357]
["bitfinex","BTCUSD",1739222456407,0.07962428,97340.0,97339.0,1.06352357]
["bitfinex","BTCUSD",1739222457646,0.08062428,97340.0,97339.0,1.07052357]
["bitfinex","BTCUSD",1739222457920,0.08062428,97340.0,97339.0,1.17502722]
["bitfinex","BTCUSD",1739222458090,0.08062428,97340.0,97339.0,1.17302722]
["bitfinex","BTCUSD",1739222458678,0.08062428,97340.0,97339.0,1.17502722]
["bitfinex","BTCUSD",1739222469026,0.09023456,97340.0,97339.0,1.17502722]
["bitfinex","BTCUSD",1739222469398,0.09023456,97340.0,97339.0,1.19502722]
["bitfinex","BTCUSD",1739222469618,0.01083456,97340.0,97339.0,1.29753087]
["bitfinex","BTCUSD",1739222470436,0.00983456,97340.0,97339.0,1.32261214]
["bitfinex","BTCUSD",1739222470821,0.00022428,97340.0,97339.0,1.47261214]
["bitfinex","BTCUSD",1739222470975,0.00122428,97340.0,97339.0,1.48761214]
["bitfinex","BTCUSD",1739222471619,0.00122428,97340.0,97339.0,1.48561214]
["bitfinex","BTCUSD",1739222471816,0.00222428,97340.0,97339.0,1.49161214]
["bitfinex","BTCUSD",1739222473588,0.00222428,97340.0,97339.0,1.45953087]
["bitfinex","BTCUSD",1739222474302,0.00222428,97340.0,97339.0,1.49160854]
["bitfinex","BTCUSD",1739222474509,0.00222428,97340.0,97339.0,1.45953087]
["bitfinex","BTCUSD",1739222484439,0.00222428,97340.0,97339.0,1.4328642]
["bitfinex","BTCUSD",1739222496214,0.00222428,97340.0,97339.0,1.33036055]
["bitfinex","BTCUSD",1739222497612,0.00222428,97340.0,97339.0,1.3624326]
["bitfinex","BTCUSD",1739222500944,0.00222428,97340.0,97339.0,1.3625392]
["bitfinex","BTCUSD",1739222520571,2.8e-07,97340.0,97339.0,1.3625392]
["bitfinex","BTCUSD",1739222520767,0.00022428,97382.0,97339.0,1.3625392]
["bitfinex","BTCUSD",1739222520768,0.00022428,97382.0,97374.0,0.177045]
["bitfinex","BTCUSD",1739222520920,0.00022428,97382.0,97374.0,0.24734667]
["bitfinex","BTCUSD",1739222521138,0.00022428,97382.0,97374.0,0.24683]
["bitfinex","BTCUSD",1739222521353,0.00022428,97382.0,97381.0,0.177034]
["bitfinex","BTCUSD",1739222521575,0.00537439,97382.0,97381.0,0.498634]
["bitfinex","BTCUSD",1739222521792,0.00022428,97382.0,97381.0,0.498634]
["bitfinex","BTCUSD",1739222522000,0.00066754,97382.0,97381.0,0.498634]
["bitfinex","BTCUSD",1739222522577,0.00066754,97382.0,97381.0,0.498284]
["bitfinex","BTCUSD",1739222522801,0.0102774,97382.0,97381.0,0.498284]
["bitfinex","BTCUSD",1739222523142,0.0112774,97382.0,97381.0,0.498284]
["bitfinex","BTCUSD",1739222523757,0.1343774,97382.0,97381.0,0.3446]
["bitfinex","BTCUSD",1739222524850,0.1343774,97382.0,97381.0,0.3447066]
["bitfinex","BTCUSD",1739222525485,0.1333774,97382.0,97381.0,0.3447066]
["bitfinex","BTCUSD",1739222531945,0.0102774,97382.0,97381.0,1.3978479]
["bitfinex","BTCUSD",1739222532156,0.0491,97395.0,97392.0,0.174016]
["bitfinex","BTCUSD",1739222532361,0.0491,97395.0,97394.0,0.197013]
["bitfinex","BTCUSD",1739222532559,0.04923287,97395.0,97394.0,0.29951665]
["bitfinex","BTCUSD",1739222532763,0.04923287,97395.0,97394.0,0.40150205]
["bitfinex","BTCUSD",1739222534845,0.04923287,97395.0,97394.0,0.42248122]
["bitfinex","BTCUSD",1739222535508,0.04923287,97395.0,97394.0,0.43148122]
["bitfinex","BTCUSD",1739222535945,0.04923287,97395.0,97394.0,0.42248122]
["bitfinex","BTCUSD",1739222536368,0.04923287,97395.0,97394.0,0.42848122]
["bitfinex","BTCUSD",1739222536483,0.04945674,97395.0,97394.0,0.42848122]
["bitfinex","BTCUSD",1739222537154,0.04945674,97395.0,97394.0,0.32649582]
["bitfinex","BTCUSD",1739222537363,0.04945674,97395.0,97394.0,1.18219582]
["bitfinex","BTCUSD",1739222537620,0.04945674,97395.0,97394.0,1.17619582]
["bitfinex","BTCUSD",1739222537755,0.04945674,97395.0,97394.0,1.18519582]
["bitfinex","BTCUSD",1739222538311,0.04945674,97395.0,97394.0,1.17619582]
["bitfinex","BTCUSD",1739222538554,0.04945674,97395.0,97394.0,1.18319582]
["bitfinex","BTCUSD",1739222538795,0.04945674,97395.0,97394.0,1.28569947]
["bitfinex","BTCUSD",1739222539039,0.04945674,97395.0,97394.0,1.27869947]
["bitfinex","BTCUSD",1739222539516,0.04945674,97395.0,97394.0,1.28769947]
["bitfinex","BTCUSD",1739222540082,0.04945674,97395.0,97394.0,1.07269217]
["bitfinex","BTCUSD",1739222540561,0.04945674,97395.0,97394.0,1.06369217]
["bitfinex","BTCUSD",1739222540991,0.04945674,97395.0,97394.0,1.07069217]
["bitfinex","BTCUSD",1739222541630,0.04945674,97395.0,97394.0,1.06369217]
["bitfinex","BTCUSD",1739222542287,0.04945674,97395.0,97394.0,1.06769217]
["bitfinex","BTCUSD",1739222543254,0.04945674,97395.0,97394.0,0.53359217]
["bitfinex","BTCUSD",1739222544687,0.04945674,97395.0,97394.0,0.63609582]
["bitfinex","BTCUSD",1739222548581,0.04945674,97395.0,97394.0,0.53359217]
["bitfinex","BTCUSD",1739222549163,0.04945674,97395.0,97394.0,0.53559217]
["bitfinex","BTCUSD",1739222553464,0.04945674,97395.0,97394.0,0.64809582]
["bitfinex","BTCUSD",1739222553465,0.00035674,97395.0,97394.0,0.64809582]
["bitfinex","BTCUSD",1739222554446,0.00035674,97395.0,97394.0,0.64409582]
["bitfinex","BTCUSD",1739222554655,0.00035674,97395.0,97394.0,0.75659947]
["bitfinex","BTCUSD",1739222555141,0.00035674,97395.0,97394.0,0.75459947]
["bitfinex","BTCUSD",1739222555379,0.00035674,97395.0,97394.0,1.29269947]
["bitfinex","BTCUSD",1739222556497,0.00035674,97395.0,97394.0,1.28869947]
["bitfinex","BTCUSD",1739222556945,0.00035674,97395.0,97394.0,1.28369947]
["bitfinex","BTCUSD",1739222557107,0.00035674,97395.0,97394.0,1.29469947]
["bitfinex","BTCUSD",1739222570423,0.00035674,97395.0,97394.0,1.19219582]
["bitfinex","BTCUSD",1739222573635,0.00035674,97395.0,97394.0,1.19219582]
["bitfinex","BTCUSD",1739222578759,0.00035674,97395.0,97394.0,1.18219582]
["bitfinex","BTCUSD",1739222578936,0.00035674,97395.0,97394.0,1.19219582]
["bitfinex","BTCUSD",1739222579945,0.00035674,97395.0,97394.0,1.18219582]
["bitfinex","BTCUSD",1739222580174,0.00035674,97395.0,97394.0,1.19219582]
["bitfinex","BTCUSD",1739222581009,0.00035674,97395.0,97394.0,1.29469947]
["bitfinex","BTCUSD",1739222581493,0.00035674,97395.0,97394.0,1.19219582]
["bitfinex","BTCUSD",1739222584622,0.00035674,97395.0,97394.0,1.18219582]
["bitfinex","BTCUSD",1739222584785,0.00035674,97395.0,97394.0,1.19219582]
["bitfinex","BTCUSD",1739222587611,0.00035674,97395.0,97394.0,1.18719582]
["bitfinex","BTCUSD",1739222587898,0.00035674,97395.0,97394.0,1.19119582]
["bitfinex","BTCUSD",1739222588291,0.00035674,97395.0,97394.0,1.18019582]
["bitfinex","BTCUSD",1739222588681,0.00035674,97395.0,97394.0,1.19119582]
["bitfinex","BTCUSD",1739222590252,0.00035674,97395.0,97394.0,1.29369947]
["bitfinex","BTCUSD",1739222591111,0.00035674,97395.0,97394.0,1.3258128]
["bitfinex","BTCUSD",1739222591316,0.00035674,97395.0,97394.0,1.3148128]
["bitfinex","BTCUSD",1739222591748,0.00035674,97395.0,97394.0,1.3218128]
["bitfinex","BTCUSD",1739222591959,0.00035674,97395.0,97394.0,1.3258128]
["bitfinex","BTCUSD",1739222596629,0.00035674,97395.0,97394.0,1.3158128]
["bitfinex","BTCUSD",1739222596838,0.00035674,97395.0,97394.0,1.3258128]
["bitfinex","BTCUSD",1739222602305,0.00035674,97395.0,97394.0,1.22330915]
["bitfinex","BTCUSD",1739222618482,0.00035674,97395.0,97394.0,1.21330915]
["bitfinex","BTCUSD",1739222618682,0.00035674,97395.0,97394.0,1.22330915]
["bitfinex","BTCUSD",1739222623194,0.13095674,97395.0,97394.0,1.1108055]
["bitfinex","BTCUSD",1739222623395,0.13095674,97395.0,97394.0,1.05569217]
["bitfinex","BTCUSD",1739222624067,0.14057583,97395.0,97394.0,1.06769217]
["bitfinex","BTCUSD",1739222624277,0.14057583,97395.0,97394.0,1.07369217]
["bitfinex","BTCUSD",1739222624672,0.14057583,97395.0,97394.0,1.07569217]
["bitfinex","BTCUSD",1739222624918,0.14057583,97395.0,97394.0,1.06369217]
["bitfinex","BTCUSD",1739222625135,0.14057583,97395.0,97394.0,1.06969217]
["bitfinex","BTCUSD",1739222625569,0.14057583,97395.0,97394.0,1.06369217]
["bitfinex","BTCUSD",1739222625766,0.14057583,97395.0,97394.0,1.06769217]
["bitfinex","BTCUSD",1739222625922,0.14057583,97395.0,97394.0,1.07769217]
["bitfinex","BTCUSD",1739222627185,0.14057583,97395.0,97394.0,1.06369217]
["bitfinex","BTCUSD",1739222627415,0.14057583,97395.0,97394.0,1.06769217]
["bitfinex","BTCUSD",1739222627826,0.14057583,97395.0,97394.0,1.06369217]
["bitfinex","BTCUSD",1739222628014,0.13095674,97395.0,97394.0,1.06569217]
["bitfinex","BTCUSD",1739222628214,0.13095674,97395.0,97394.0,1.06769217]
["bitfinex","BTCUSD",1739222628421,0.13095674,97395.0,97394.0,1.06969217]
["bitfinex","BTCUSD",1739222635071,0.13095674,97395.0,97394.0,1.06569217]
["bitfinex","BTCUSD",1739222635294,0.13095674,97395.0,97394.0,1.06369217]
["bitfinex","BTCUSD",1739222635916,0.13095674,97395.0,97394.0,1.06769217]
["bitfinex","BTCUSD",1739222636762,0.13095674,97395.0,97394.0,1.06969217]
["bitfinex","BTCUSD",1739222636968,0.13095674,97395.0,97394.0,1.06769217]
["bitfinex","BTCUSD",1739222637147,0.13095674,97395.0,97394.0,1.06969217]
["bitfinex","BTCUSD",1739222637784,0.13095674,97395.0,97394.0,1.06569217]
["bitfinex","BTCUSD",1739222638140,0.13095674,97395.0,97394.0,1.06969217]
["bitfinex","BTCUSD",1739222638340,0.13095674,97395.0,97394.0,0.53559217]
["bitfinex","BTCUSD",1739222638547,0.13095674,97395.0,97394.0,0.52959217]
["bitfinex","BTCUSD",1739222638910,0.13095674,97395.0,97394.0,0.53359217]
["bitfinex","BTCUSD",1739222640366,0.13095674,97395.0,97394.0,0.53559217]
["bitfinex","BTCUSD",1739222641574,0.14055902,97395.0,97394.0,0.53559217]
["bitfinex","BTCUSD",1739222644714,0.14055902,97395.0,97394.0,0.514613]
["bitfinex","BTCUSD",1739222650129,0.14055902,97395.0,97394.0,0.48794633]
["bitfinex","BTCUSD",1739222663931,0.14055902,97395.0,97394.0,0.48805293]
["bitfinex","BTCUSD",1739222665239,0.14055902,97395.0,97394.0,0.50826196]
["bitfinex","BTCUSD",1739222665415,0.14055902,97395.0,97394.0,0.48805293]
["bitfinex","BTCUSD",1739222680302,0.00995902,97395.0,97394.0,0.48805293]
["bitfinex","BTCUSD",1739222685906,0.00995902,97395.0,97394.0,1.02215293]
["bitfinex","BTCUSD",1739222697307,0.00995902,97395.0,97394.0,1.12465658]
["bitfinex","BTCUSD",1739222697732,0.00995902,97395.0,97394.0,1.02215293]
["bitfinex","BTCUSD",1739222703949,0.00995902,97395.0,97394.0,1.01215293]
["bitfinex","BTCUSD",1739222704649,0.00995902,97395.0,97394.0,0.8848066]
["bitfinex","BTCUSD",1739222704877,0.00995902,97395.0,97394.0,1.0388196]
["bitfinex","BTCUSD",1739222741274,0.08955902,97395.0,97394.0,1.0388196]
["bitfinex","BTCUSD",1739222746216,0.00995902,97395.0,97394.0,1.0388196]
["bitfinex","BTCUSD",1739222763953,0.00995902,97395.0,97394.0,1.15132325]
["bitfinex","BTCUSD",1739222764360,0.00995902,97395.0,97394.0,1.31132325]
["bitfinex","BTCUSD",1739222764576,0.00995902,97395.0,97394.0,1.37302325]
["bitfinex","BTCUSD",1739222764781,0.00995902,97395.0,97394.0,1.40514149]
["bitfinex","BTCUSD",1739222765188,0.00035674,97395.0,97394.0,1.40514149]
["bitfinex","BTCUSD",1739222765402,0.00035674,97395.0,97394.0,1.40114149]
["bitfinex","BTCUSD",1739222765599,0.00035674,97395.0,97394.0,1.50364514]
["bitfinex","BTCUSD",1739222765843,0.00035674,97395.0,97394.0,1.50864514]
["bitfinex","BTCUSD",1739222766247,0.00035674,97395.0,97394.0,1.50364514]
["bitfinex","BTCUSD",1739222766449,0.00035674,97395.0,97394.0,1.51364514]
["bitfinex","BTCUSD",1739222766862,0.00035674,97395.0,97394.0,1.51564514]
["bitfinex","BTCUSD",1739222767073,0.00035674,97395.0,97394.0,1.51364514]
["bitfinex","BTCUSD",1739222767522,0.00035674,97395.0,97394.0,1.51864514]
["bitfinex","BTCUSD",1739222768351,7.4e-07,97395.0,97394.0,1.51864514]
["bitfinex","BTCUSD",1739222768508,7.4e-07,97395.0,97394.0,1.53604514]
["bitfinex","BTCUSD",1739222769378,7.4e-07,97395.0,97394.0,1.55104514]
["bitfinex","BTCUSD",1739222769536,7.4e-07,97395.0,97394.0,1.54604514]
["bitfinex","BTCUSD",1739222769797,7.4e-07,97395.0,97394.0,1.53704514]
["bitfinex","BTCUSD",1739222770200,7.4e-07,97395.0,97394.0,1.53104514]
["bitfinex","BTCUSD",1739222770398,7.4e-07,97395.0,97394.0,1.53804514]
["bitfinex","BTCUSD",1739222770695,7.4e-07,97395.0,97394.0,1.54604514]
["bitfinex","BTCUSD",1739222771099,0.00022408,97419.0,97417.0,0.163977]
["bitfinex","BTCUSD",1739222771415,0.00022408,97419.0,97417.0,1.20263975]
["bitfinex","BTCUSD",1739222773093,0.00022408,97419.0,97417.0,1.20863975]
["bitfinex","BTCUSD",1739222773462,0.00022408,97419.0,97417.0,1.20563975]
["bitfinex","BTCUSD",1739222773665,0.00031079,97418.0,97417.0,1.20563975]
["bitfinex","BTCUSD",1739222773917,0.00031079,97418.0,97417.0,1.21463975]
["bitfinex","BTCUSD",1739222774240,0.00031079,97418.0,97417.0,1.23510798]
["bitfinex","BTCUSD",1739222774447,0.00031079,97418.0,97417.0,1.23210798]
["bitfinex","BTCUSD",1739222774617,0.00031079,97418.0,97417.0,1.23610798]
["bitfinex","BTCUSD",1739222775025,0.00031079,97418.0,97417.0,1.22710798]
["bitfinex","BTCUSD",1739222775229,0.00031079,97418.0,97417.0,1.23721838]
["bitfinex","BTCUSD",1739222775452,0.00031079,97418.0,97417.0,1.24721838]
["bitfinex","BTCUSD",1739222775847,0.00031079,97418.0,97417.0,1.23321838]
["bitfinex","BTCUSD",1739222776047,0.00031079,97418.0,97417.0,1.24321838]
["bitfinex","BTCUSD",1739222776229,0.00031079,97418.0,97417.0,1.24721838]
["bitfinex","BTCUSD",1739222779058,0.00022408,97419.0,97418.0,0.186975]
["bitfinex","BTCUSD",1739222779264,0.00022408,97419.0,97418.0,0.33400495]
["bitfinex","BTCUSD",1739222780325,0.00022408,97419.0,97418.0,0.33800495]
["bitfinex","BTCUSD",1739222780988,0.00022408,97419.0,97418.0,1.19370495]
["bitfinex","BTCUSD",1739222781746,0.00022408,97419.0,97418.0,1.20370495]
["bitfinex","BTCUSD",1739222783498,0.00022408,97419.0,97418.0,1.19970495]
["bitfinex","BTCUSD",1739222783912,0.00022408,97419.0,97418.0,1.36370495]
["bitfinex","BTCUSD",1739222784113,0.00022408,97419.0,97418.0,1.35970495]
["bitfinex","BTCUSD",1739222784336,0.00022408,97419.0,97418.0,1.35470495]
["bitfinex","BTCUSD",1739222784526,0.00022408,97419.0,97418.0,1.36470495]
["bitfinex","BTCUSD",1739222784999,0.00022408,97419.0,97418.0,1.35470495]
["bitfinex","BTCUSD",1739222785371,0.00022408,97419.0,97418.0,1.36670495]
["bitfinex","BTCUSD",1739222800056,0.00022408,97419.0,97418.0,1.51058055]
["bitfinex","BTCUSD",1739222800258,0.0765,97446.0,97445.0,0.163932]
["bitfinex","BTCUSD",1739222800468,0.00406169,97448.0,97447.0,0.163929]
["bitfinex","BTCUSD",1739222800678,1e-08,97449.0,97448.0,0.176928]
["bitfinex","BTCUSD",1739222800889,4.446e-05,97449.0,97448.0,0.27943165]
["bitfinex","BTCUSD",1739222802652,4.446e-05,97449.0,97448.0,0.28543165]
["bitfinex","BTCUSD",1739222802876,4.446e-05,97449.0,97448.0,0.3692421]
["bitfinex","BTCUSD",1739222803303,4.446e-05,97449.0,97448.0,0.3712421]
["bitfinex","BTCUSD",1739222804340,4.446e-05,97449.0,97448.0,0.28743165]
["bitfinex","BTCUSD",1739222804695,4.446e-05,97449.0,97448.0,1.14313165]
["bitfinex","BTCUSD",1739222806718,4.446e-05,97449.0,97448.0,1.15355313]
["bitfinex","BTCUSD",1739222806915,4.446e-05,97449.0,97448.0,1.14755313]
["bitfinex","BTCUSD",1739222807138,4.446e-05,97449.0,97448.0,1.14555313]
["bitfinex","BTCUSD",1739222807353,4.446e-05,97449.0,97448.0,1.15355313]
["bitfinex","BTCUSD",1739222807756,4.446e-05,97449.0,97448.0,1.25605678]
["bitfinex","BTCUSD",1739222808645,4.446e-05,97449.0,97448.0,1.15355313]
["bitfinex","BTCUSD",1739222809601,4.446e-05,97449.0,97448.0,1.15155313]
["bitfinex","BTCUSD",1739222809940,4.446e-05,97449.0,97448.0,1.15355313]
["bitfinex","BTCUSD",1739222810148,4.446e-05,97449.0,97448.0,1.14755313]
["bitfinex","BTCUSD",1739222810350,4.446e-05,97449.0,97448.0,1.15355313]
["bitfinex","BTCUSD",1739222813959,0.08314446,97449.0,97448.0,1.15365973]
["bitfinex","BTCUSD",1739222814096,0.08336833,97449.0,97448.0,1.15365973]
["bitfinex","BTCUSD",1739222814759,0.08336833,97449.0,97448.0,1.14765973]
["bitfinex","BTCUSD",1739222814965,0.08336833,97449.0,97448.0,1.15265973]
["bitfinex","BTCUSD",1739222815176,0.08336833,97449.0,97448.0,1.15065973]
["bitfinex","BTCUSD",1739222815701,0.08336833,97449.0,97448.0,1.15265973]
["bitfinex","BTCUSD",1739222815886,0.08336833,97449.0,97448.0,1.15065973]
["bitfinex","BTCUSD",1739222816037,0.08336833,97449.0,97448.0,1.15265973]
["bitfinex","BTCUSD",1739222816882,0.08336833,97449.0,97448.0,1.14765973]
["bitfinex","BTCUSD",1739222817117,0.08336833,97449.0,97448.0,1.15165973]
["bitfinex","BTCUSD",1739222819442,0.08336833,97449.0,97448.0,1.14965973]
["bitfinex","BTCUSD",1739222819677,0.08336833,97449.0,97448.0,1.15165973]
["bitfinex","BTCUSD",1739222819888,0.08336833,97449.0,97448.0,1.14765973]
["bitfinex","BTCUSD",1739222820135,0.08336833,97449.0,97448.0,1.15165973]
["bitfinex","BTCUSD",1739222821981,0.08336833,97449.0,97448.0,1.04915608]
["bitfinex","BTCUSD",1739222822187,0.13196833,97449.0,97448.0,1.04915608]
["bitfinex","BTCUSD",1739222822592,0.13196833,97449.0,97448.0,1.04715608]
["bitfinex","BTCUSD",1739222822768,0.13196833,97449.0,97448.0,1.04315608]
["bitfinex","BTCUSD",1739222823018,0.13196833,97449.0,97448.0,1.04415608]
["bitfinex","BTCUSD",1739222823231,0.13196833,97449.0,97448.0,1.14865973]
["bitfinex","BTCUSD",1739222823448,0.13196833,97449.0,97448.0,1.14965973]
["bitfinex","BTCUSD",1739222823662,0.13196833,97449.0,97448.0,1.04415608]
["bitfinex","BTCUSD",1739222823876,0.13196833,97449.0,97448.0,1.04715608]
["bitfinex","BTCUSD",1739222832313,0.13196833,97449.0,97448.0,0.19145608]
["bitfinex","BTCUSD",1739222833704,0.13196833,97449.0,97448.0,0.18845608]
["bitfinex","BTCUSD",1739222834249,0.13196833,97449.0,97448.0,0.18745608]
["bitfinex","BTCUSD",1739222835080,0.28589433,97449.0,97448.0,0.0021066]
["bitfinex","BTCUSD",1739222835348,0.39579798,97449.0,97448.0,0.0021066]
["bitfinex","BTCUSD",1739222835540,0.40083936,97449.0,97448.0,0.0001066]
["bitfinex","BTCUSD",1739222835754,0.40083936,97449.0,97448.0,0.0011066]
["bitfinex","BTCUSD",1739222835980,0.40083936,97449.0,97448.0,0.0001066]
["bitfinex","BTCUSD",1739222836188,0.40083936,97449.0,97448.0,0.0021066]
["bitfinex","BTCUSD",1739222836621,0.40083936,97449.0,97448.0,0.0001066]
["bitfinex","BTCUSD",1739222836825,0.40083936,97449.0,97448.0,0.0011066]
["bitfinex","BTCUSD",1739222837053,0.40083936,97449.0,97448.0,0.0021066]
["bitfinex","BTCUSD",1739222837631,0.40083936,97449.0,97448.0,0.0011066]
["bitfinex","BTCUSD",1739222838754,0.153962,97427.0,97416.0,0.42156219]
["bitfinex","BTCUSD",1739222838962,0.12558316,97426.0,97417.0,0.5341]
["bitfinex","BTCUSD",1739222839166,0.13059063,97426.0,97417.0,0.5341]
["bitfinex","BTCUSD",1739222839996,0.29413207,97426.0,97417.0,0.688077]
["bitfinex","BTCUSD",1739222840561,0.29413207,97426.0,97417.0,0.689077]
["bitfinex","BTCUSD",1739222841138,0.2891246,97426.0,97418.0,0.023]
["bitfinex","BTCUSD",1739222841559,0.01458529,97425.0,97418.0,0.023]
["bitfinex","BTCUSD",1739222842705,0.05586648,97425.0,97418.0,0.023]
["bitfinex","BTCUSD",1739222842908,0.05986648,97425.0,97418.0,0.023]
["bitfinex","BTCUSD",1739222843361,0.00128315,97424.0,97419.0,0.5341]
["bitfinex","BTCUSD",1739222843714,0.00500561,97423.0,97419.0,0.5341]
["bitfinex","BTCUSD",1739222843917,0.00128314,97422.0,97419.0,0.5341]
["bitfinex","BTCUSD",1739222844113,0.05216227,97421.0,97419.0,0.5341]
["bitfinex","BTCUSD",1739222844439,0.05716663,97421.0,97419.0,0.5341]
["bitfinex","BTCUSD",1739222845968,0.00500436,97421.0,97419.0,0.5341]
["bitfinex","BTCUSD",1739222846485,0.00500374,97420.0,97419.0,0.711073]
["bitfinex","BTCUSD",1739222846685,0.1243,97426.0,97419.0,0.5571]
["bitfinex","BTCUSD",1739222846686,0.001,97421.0,97419.0,0.5571]
["bitfinex","BTCUSD",1739222847969,0.1243,97426.0,97419.0,0.5571]
["bitfinex","BTCUSD",1739222848216,0.00500374,97420.0,97419.0,0.5572066]
["bitfinex","BTCUSD",1739222848429,0.1243,97426.0,97419.0,0.5572066]
["bitfinex","BTCUSD",1739222848707,0.00500685,97425.0,97419.0,0.5572066]
["bitfinex","BTCUSD",1739222849095,0.001,97421.0,97419.0,0.5572066]
["bitfinex","BTCUSD",1739222849317,0.001,97421.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222849522,0.1243,97426.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222849934,0.004,97425.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222851176,0.1243,97426.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222851401,0.1263,97426.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222851609,0.1303,97426.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222852005,0.13585729,97426.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222852213,0.00900425,97425.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222852839,0.00500425,97425.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222853084,0.00600425,97425.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222854456,0.01000425,97425.0,97420.0,0.5341]
["bitfinex","BTCUSD",1739222855346,0.01000425,97425.0,97421.0,0.5341]
["bitfinex","BTCUSD",1739222856521,0.00900425,97425.0,97421.0,0.5341]
["bitfinex","BTCUSD",1739222857153,0.01000425,97425.0,97421.0,0.5341]
["bitfinex","BTCUSD",1739222857327,0.00600425,97425.0,97421.0,0.5341]
["bitfinex","BTCUSD",1739222857677,0.01000425,97425.0,97421.0,0.5341]
["bitfinex","BTCUSD",1739222858828,0.005,97425.0,97421.0,0.5341]
["bitfinex","BTCUSD",1739222859071,0.00500362,97424.0,97421.0,0.68807]
["bitfinex","BTCUSD",1739222860403,0.00600362,97424.0,97421.0,0.68807]
["bitfinex","BTCUSD",1739222860852,0.00900362,97424.0,97421.0,0.5341]
["bitfinex","BTCUSD",1739222861027,0.00900362,97424.0,97421.0,0.688069]
["bitfinex","BTCUSD",1739222861239,0.00900362,97424.0,97422.0,0.5341]
["bitfinex","BTCUSD",1739222862010,0.00600362,97424.0,97422.0,0.5341]
["bitfinex","BTCUSD",1739222862471,0.00956254,97423.0,97422.0,0.5341]
["bitfinex","BTCUSD",1739222862905,0.01456547,97423.0,97422.0,0.5341]
["bitfinex","BTCUSD",1739222864084,0.01756547,97423.0,97422.0,0.5341]
["bitfinex","BTCUSD",1739222865485,0.01756547,97423.0,97422.0,0.688069]
["bitfinex","BTCUSD",1739222865703,0.01756547,97423.0,97422.0,0.5341]
["bitfinex","BTCUSD",1739222866342,0.01756547,97423.0,97422.0,0.688069]
["bitfinex","BTCUSD",1739222867577,0.01256254,97423.0,97422.0,0.688069]
["bitfinex","BTCUSD",1739222867779,0.0175664,97423.0,97422.0,0.688069]
["bitfinex","BTCUSD",1739222868247,0.0155664,97423.0,97422.0,0.688069]
["bitfinex","BTCUSD",1739222868459,0.01256254,97423.0,97422.0,0.688069]
["bitfinex","BTCUSD",1739222869156,0.01156254,97423.0,97422.0,0.688069]
["bitfinex","BTCUSD",1739222869361,0.01256254,97423.0,97422.0,0.688069]
["bitfinex","BTCUSD",1739222870010,0.01256254,97423.0,97422.0,0.711069]
["bitfinex","BTCUSD",1739222871080,0.01056254,97423.0,97422.0,0.711069]
["bitfinex","BTCUSD",1739222871248,0.01256254,97423.0,97422.0,0.711069]
["bitfinex","BTCUSD",1739222871746,0.01056254,97423.0,97422.0,0.711069]
["bitfinex","BTCUSD",1739222871941,0.01056254,97423.0,97422.0,0.713069]
["bitfinex","BTCUSD",1739222872304,0.00956254,97423.0,97422.0,0.713069]
["bitfinex","BTCUSD",1739222872658,0.00956254,97423.0,97422.0,0.714069]
["bitfinex","BTCUSD",1739222872872,0.00956254,97423.0,97422.0,0.713069]
["bitfinex","BTCUSD",1739222873039,0.00978641,97423.0,97422.0,0.713069]
["bitfinex","BTCUSD",1739222873678,0.00978641,97423.0,97422.0,0.717069]
["bitfinex","BTCUSD",1739222882149,0.00978641,97423.0,97422.0,0.9220763]
["bitfinex","BTCUSD",1739222883360,0.00978641,97423.0,97422.0,0.81957265]
["bitfinex","BTCUSD",1739222883560,0.00022387,97423.0,97422.0,0.81957265]
["bitfinex","BTCUSD",1739222884528,0.00022387,97423.0,97422.0,0.87597265]
["bitfinex","BTCUSD",1739222893922,0.00022387,97423.0,97422.0,1.19757265]
["bitfinex","BTCUSD",1739222895549,0.00022387,97423.0,97422.0,1.19357265]
["bitfinex","BTCUSD",1739222895975,0.00022387,97423.0,97422.0,1.19757265]
["bitfinex","BTCUSD",1739222896178,0.00022387,97423.0,97422.0,1.19557265]
["bitfinex","BTCUSD",1739222896379,0.00022387,97423.0,97422.0,1.19657265]
["bitfinex","BTCUSD",1739222896786,0.00122387,97423.0,97422.0,1.20857265]
["bitfinex","BTCUSD",1739222898891,0.00122387,97423.0,97422.0,1.16217265]
["bitfinex","BTCUSD",1739222900409,0.00122387,97423.0,97422.0,1.2646763]
["bitfinex","BTCUSD",1739222902311,0.00022387,97423.0,97422.0,1.15017265]
["bitfinex","BTCUSD",1739222902519,0.00122387,97423.0,97422.0,1.16517265]
["bitfinex","BTCUSD",1739222902912,0.00122387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222903112,0.00122387,97423.0,97422.0,1.15217265]
["bitfinex","BTCUSD",1739222903418,0.00122387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222903778,0.00222387,97423.0,97422.0,1.16717265]
["bitfinex","BTCUSD",1739222903957,0.00222387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222904361,0.00322387,97423.0,97422.0,1.16717265]
["bitfinex","BTCUSD",1739222904567,0.00222387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222904811,0.00122387,97423.0,97422.0,1.15217265]
["bitfinex","BTCUSD",1739222905223,0.00122387,97423.0,97422.0,1.16517265]
["bitfinex","BTCUSD",1739222906063,0.00022387,97423.0,97422.0,1.15817265]
["bitfinex","BTCUSD",1739222906474,0.00022387,97423.0,97422.0,1.15217265]
["bitfinex","BTCUSD",1739222906818,0.00022387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222907158,0.00022387,97423.0,97422.0,1.16717265]
["bitfinex","BTCUSD",1739222907472,0.00022387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222907635,0.00022387,97423.0,97422.0,1.16717265]
["bitfinex","BTCUSD",1739222907859,0.00022387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222908058,0.00022387,97423.0,97422.0,1.14517265]
["bitfinex","BTCUSD",1739222908289,0.00022387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222908890,0.00022387,97423.0,97422.0,1.14517265]
["bitfinex","BTCUSD",1739222909123,0.00022387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222909433,0.00022387,97423.0,97422.0,1.16717265]
["bitfinex","BTCUSD",1739222909634,0.00022387,97423.0,97422.0,1.16017265]
["bitfinex","BTCUSD",1739222909945,0.00022387,97423.0,97422.0,1.16717265]
["bitfinex","BTCUSD",1739222915192,0.08212387,97423.0,97422.0,1.13417265]
["bitfinex","BTCUSD",1739222916257,0.08212387,97423.0,97422.0,1.15017265]
["bitfinex","BTCUSD",1739222916520,0.08212387,97423.0,97422.0,1.15517265]
["bitfinex","BTCUSD",1739222917160,0.00022387,97423.0,97422.0,1.2426763]
["bitfinex","BTCUSD",1739222917596,0.00022387,97423.0,97422.0,1.2536763]
["bitfinex","BTCUSD",1739222917808,0.00022387,97423.0,97422.0,1.2636763]
["bitfinex","BTCUSD",1739222919485,0.00022387,97423.0,97422.0,1.16117265]
["bitfinex","BTCUSD",1739222919698,0.00022387,97423.0,97422.0,1.15117265]
["bitfinex","BTCUSD",1739222920105,0.00022387,97423.0,97422.0,1.16117265]
["bitfinex","BTCUSD",1739222921022,0.00022387,97423.0,97422.0,1.15117265]
["bitfinex","BTCUSD",1739222922217,0.00022387,97423.0,97422.0,1.16117265]
["bitfinex","BTCUSD",1739222924043,0.00022387,97423.0,97422.0,1.15117265]
["bitfinex","BTCUSD",1739222924263,0.00022387,97423.0,97422.0,1.16117265]
["bitfinex","BTCUSD",1739222924488,0.00022387,97423.0,97422.0,1.2636763]
["bitfinex","BTCUSD",1739222926166,0.00022387,97423.0,97422.0,1.16117265]
["bitfinex","BTCUSD",1739222926687,0.00022387,97423.0,97422.0,1.15117265]
["bitfinex","BTCUSD",1739222945815,0.07552387,97423.0,97422.0,1.15117265]
["bitfinex","BTCUSD",1739222947926,0.08512539,97423.0,97422.0,1.15117265]
["bitfinex","BTCUSD",1739222950854,0.00982539,97423.0,97422.0,1.15117265]
["bitfinex","BTCUSD",1739222952757,0.00022387,97423.0,97422.0,1.15117265]
["bitfinex","BTCUSD",1739222958194,0.00022387,97423.0,97422.0,1.16117265]
["bitfinex","BTCUSD",1739222979426,0.00022387,97423.0,97422.0,1.31117265]
["bitfinex","BTCUSD",1739222981898,0.00022387,97423.0,97422.0,1.34325761]
["bitfinex","BTCUSD",1739222983475,8.7e-07,97423.0,97422.0,1.34325761]
["bitfinex","BTCUSD",1739222983674,8.7e-07,97423.0,97422.0,1.33225761]
["bitfinex","BTCUSD",1739222983875,8.7e-07,97423.0,97422.0,1.44576126]
["bitfinex","BTCUSD",1739222984145,8.7e-07,97423.0,97422.0,1.44076126]
["bitfinex","BTCUSD",1739222984546,8.7e-07,97423.0,97422.0,1.42976126]
["bitfinex","BTCUSD",1739222984848,8.7e-07,97423.0,97422.0,1.44476126]
["bitfinex","BTCUSD",1739222985451,8.7e-07,97423.0,97422.0,1.43676126]
["bitfinex","BTCUSD",1739222985666,8.7e-07,97423.0,97422.0,1.42976126]
["bitfinex","BTCUSD",1739222986016,8.7e-07,97423.0,97422.0,1.43676126]
["bitfinex","BTCUSD",1739222987257,8.7e-07,97423.0,97422.0,1.45176126]
["bitfinex","BTCUSD",1739222987651,8.7e-07,97423.0,97422.0,1.34925761]
["bitfinex","BTCUSD",1739222987853,8.7e-07,97423.0,97422.0,1.31717265]
["bitfinex","BTCUSD",1739222997426,8.7e-07,97423.0,97422.0,1.34923394]
["bitfinex","BTCUSD",1739223000205,8.7e-07,97423.0,97422.0,1.34934054]
["bitfinex","BTCUSD",1739223015931,8.7e-07,97423.0,97422.0,1.33934054]
["bitfinex","BTCUSD",1739223016130,8.7e-07,97423.0,97422.0,1.34934054]
["bitfinex","BTCUSD",1739223022300,8.7e-07,97423.0,97422.0,1.45184419]
["bitfinex","BTCUSD",1739223024171,8.7e-07,97423.0,97422.0,1.34934054]
["bitfinex","BTCUSD",1739223040686,0.07820087,97423.0,97422.0,1.33934054]
["bitfinex","BTCUSD",1739223040886,0.07820087,97423.0,97422.0,1.34934054]
["bitfinex","BTCUSD",1739223041182,0.07820087,97423.0,97422.0,1.31634054]
["bitfinex","BTCUSD",1739223041314,0.07820087,97423.0,97422.0,1.18934054]
["bitfinex","BTCUSD",1739223041518,0.07820087,97423.0,97422.0,1.33934054]
["bitfinex","BTCUSD",1739223042377,0.07820087,97423.0,97422.0,1.30727925]
["bitfinex","BTCUSD",1739223042580,8.7e-07,97423.0,97422.0,1.30727925]
["bitfinex","BTCUSD",1739223047940,8.7e-07,97423.0,97422.0,1.29227925]
["bitfinex","BTCUSD",1739223048147,8.7e-07,97423.0,97422.0,1.3947829]
["bitfinex","BTCUSD",1739223048727,8.7e-07,97423.0,97422.0,1.3877829]
["bitfinex","BTCUSD",1739223048935,8.7e-07,97423.0,97422.0,1.3947829]
["bitfinex","BTCUSD",1739223049131,8.7e-07,97423.0,97422.0,1.4097829]
["bitfinex","BTCUSD",1739223049495,8.7e-07,97423.0,97422.0,1.30727925]
["bitfinex","BTCUSD",1739223054906,8.7e-07,97423.0,97422.0,1.31727925]
["bitfinex","BTCUSD",1739223055464,8.7e-07,97423.0,97422.0,1.34935919]
["bitfinex","BTCUSD",1739223094837,0.0829,97435.0,97431.0,0.01]
["bitfinex","BTCUSD",1739223095052,0.0829,97435.0,97434.0,0.17695]
["bitfinex","BTCUSD",1739223095252,0.0829,97435.0,97434.0,0.27945365]
["bitfinex","BTCUSD",1739223096840,0.0829,97435.0,97434.0,0.37298142]
["bitfinex","BTCUSD",1739223098006,0.0829,97435.0,97434.0,0.28245365]
["bitfinex","BTCUSD",1739223098213,0.0829,97435.0,97434.0,0.29962228]
["bitfinex","BTCUSD",1739223098833,0.0829,97435.0,97434.0,1.15532228]
["bitfinex","BTCUSD",1739223103636,0.0829,97435.0,97434.0,1.17571335]
["bitfinex","BTCUSD",1739223103852,0.08312387,97435.0,97434.0,1.17571335]
["bitfinex","BTCUSD",1739223104503,0.08312387,97435.0,97434.0,1.33571335]
["bitfinex","BTCUSD",1739223104504,0.00022387,97435.0,97434.0,1.33571335]
["bitfinex","BTCUSD",1739223104925,0.00022387,97435.0,97434.0,1.36781451]
["bitfinex","BTCUSD",1739223105676,0.00022387,97435.0,97434.0,1.36081451]
["bitfinex","BTCUSD",1739223106119,0.00022387,97435.0,97434.0,1.37581451]
["bitfinex","BTCUSD",1739223106604,0.00022387,97435.0,97434.0,1.37281451]
["bitfinex","BTCUSD",1739223106808,0.00022387,97435.0,97434.0,1.37981451]
["bitfinex","BTCUSD",1739223106982,0.00022387,97435.0,97434.0,1.48231816]
["bitfinex","BTCUSD",1739223109407,0.00022387,97435.0,97434.0,1.450217]
["bitfinex","BTCUSD",1739223112991,0.00022387,97435.0,97434.0,1.34771335]
["bitfinex","BTCUSD",1739223113231,0.12892387,97435.0,97434.0,1.31471335]
["bitfinex","BTCUSD",1739223113448,0.12892387,97435.0,97434.0,1.33771335]
["bitfinex","BTCUSD",1739223123543,0.00022387,97435.0,97434.0,1.33771335]
["bitfinex","BTCUSD",1739223123810,0.00022387,97435.0,97434.0,1.440217]
["bitfinex","BTCUSD",1739223128250,0.00022387,97435.0,97434.0,1.33771335]
["bitfinex","BTCUSD",1739223128449,0.00022387,97435.0,97434.0,1.34771335]
["bitfinex","BTCUSD",1739223136131,0.00022387,97435.0,97434.0,1.18771335]
["bitfinex","BTCUSD",1739223136965,0.12182387,97435.0,97434.0,0.8627]
["bitfinex","BTCUSD",1739223137167,0.12182387,97435.0,97434.0,0.3316]
["bitfinex","BTCUSD",1739223137371,0.12685494,97435.0,97434.0,0.3316]
["bitfinex","BTCUSD",1739223137704,0.12685494,97435.0,97434.0,0.3216]
["bitfinex","BTCUSD",1739223138161,0.12685494,97435.0,97434.0,0.3286]
["bitfinex","BTCUSD",1739223138321,0.12685494,97435.0,97434.0,0.3326]
["bitfinex","BTCUSD",1739223138682,0.15178934,97435.0,97434.0,0.3216]
["bitfinex","BTCUSD",1739223138887,0.15178934,97435.0,97434.0,0.3236]
["bitfinex","BTCUSD",1739223139091,0.15178934,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223139500,0.17096206,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223142222,0.17096206,97435.0,97434.0,0.47855]
["bitfinex","BTCUSD",1739223142466,0.16593099,97435.0,97434.0,0.47855]
["bitfinex","BTCUSD",1739223143603,0.14675827,97435.0,97434.0,0.47855]
["bitfinex","BTCUSD",1739223144686,0.13141402,97435.0,97434.0,0.47855]
["bitfinex","BTCUSD",1739223160338,0.13141402,97435.0,97434.0,0.49871145]
["bitfinex","BTCUSD",1739223161955,0.13141402,97435.0,97434.0,0.47855]
["bitfinex","BTCUSD",1739223162409,0.14455542,97435.0,97434.0,0.47855]
["bitfinex","BTCUSD",1739223162629,0.13141402,97435.0,97434.0,0.47855]
["bitfinex","BTCUSD",1739223164078,0.14675234,97435.0,97434.0,0.47855]
["bitfinex","BTCUSD",1739223166363,0.14675234,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223166599,0.13141402,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223167069,0.1364325,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223168243,0.20652145,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223169707,0.1364325,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223172336,0.2903805,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223174486,0.30573599,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223174894,0.15178799,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223175372,0.30573599,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223175593,0.39788679,97435.0,97434.0,0.3246]
["bitfinex","BTCUSD",1739223176298,0.30573599,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223177515,0.30573599,97435.0,97434.0,0.29847282]
["bitfinex","BTCUSD",1739223177718,0.30673599,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223178140,0.30573599,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223178344,0.30673599,97435.0,97434.0,0.29847282]
["bitfinex","BTCUSD",1739223178547,0.39898679,97435.0,97434.0,0.29847282]
["bitfinex","BTCUSD",1739223179151,0.3836313,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223180410,0.3826313,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223180833,0.3826313,97435.0,97434.0,0.29847282]
["bitfinex","BTCUSD",1739223181034,0.3966313,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223181252,0.3916313,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223181680,0.3876313,97435.0,97434.0,0.29847282]
["bitfinex","BTCUSD",1739223181897,0.42446265,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223182115,0.44362828,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223182337,0.54613193,97435.0,97434.0,0.29947282]
["bitfinex","BTCUSD",1739223182553,0.69613193,97435.0,97434.0,0.001]
["bitfinex","BTCUSD",1739223183224,0.70613193,97435.0,97434.0,0.001]
["bitfinex","BTCUSD",1739223183412,0.68579945,97435.0,97434.0,0.001]
["bitfinex","BTCUSD",1739223183557,0.68579945,97435.0,97423.0,0.29847282]
["bitfinex","BTCUSD",1739223183772,0.275366,97424.0,97423.0,0.25557941]
["bitfinex","BTCUSD",1739223183967,0.28037129,97424.0,97423.0,0.25557941]
["bitfinex","BTCUSD",1739223184589,0.33018131,97424.0,97423.0,0.25557941]
["bitfinex","BTCUSD",1739223184787,0.33018131,97424.0,97423.0,0.25657941]
["bitfinex","BTCUSD",1739223184987,0.34895241,97424.0,97423.0,0.25757941]
["bitfinex","BTCUSD",1739223185205,0.37385996,97424.0,97423.0,0.25657941]
["bitfinex","BTCUSD",1739223185842,0.38671095,97424.0,97423.0,0.25657941]
["bitfinex","BTCUSD",1739223186507,0.4892146,97424.0,97423.0,0.25657941]
["bitfinex","BTCUSD",1739223186928,0.4932146,97424.0,97423.0,0.25657941]
["bitfinex","BTCUSD",1739223187352,0.46959251,97424.0,97423.0,0.25657941]
["bitfinex","BTCUSD",1739223187554,0.47978565,97424.0,97423.0,0.25657941]
["bitfinex","BTCUSD",1739223187969,0.36708886,97424.0,97423.0,0.001]
["bitfinex","BTCUSD",1739223188801,0.21312286,97424.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223189006,0.00128335,97423.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223189230,0.153984,97413.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223189439,0.00752,97415.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223189668,0.00128335,97414.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223189881,0.04981002,97412.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223190517,0.00498284,97411.0,97407.0,0.2138992]
["bitfinex","BTCUSD",1739223190735,0.00498284,97411.0,97407.0,0.3678912]
["bitfinex","BTCUSD",1739223191142,0.04986018,97412.0,97407.0,0.3668912]
["bitfinex","BTCUSD",1739223191402,0.04986018,97412.0,97407.0,0.3678912]
["bitfinex","BTCUSD",1739223191599,0.05479282,97411.0,97407.0,0.3678912]
["bitfinex","BTCUSD",1739223191804,0.05479282,97411.0,97407.0,0.3668912]
["bitfinex","BTCUSD",1739223192221,0.05479282,97411.0,97407.0,0.3688912]
["bitfinex","BTCUSD",1739223192425,0.02490755,97410.0,97407.0,0.2148992]
["bitfinex","BTCUSD",1739223192839,0.00498171,97409.0,97407.0,0.2148992]
["bitfinex","BTCUSD",1739223193264,0.05479173,97409.0,97407.0,0.2148992]
["bitfinex","BTCUSD",1739223193480,0.05479173,97409.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223194717,0.07471757,97408.0,97407.0,0.2138992]
["bitfinex","BTCUSD",1739223195033,0.07471757,97408.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223195236,0.07471757,97408.0,97407.0,0.2138992]
["bitfinex","BTCUSD",1739223196340,0.07969846,97408.0,97407.0,0.2138992]
["bitfinex","BTCUSD",1739223196550,0.07471757,97408.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223196777,0.13223771,97408.0,97407.0,0.2128992]
["bitfinex","BTCUSD",1739223196983,0.13223771,97408.0,97407.0,0.2150058]
["bitfinex","BTCUSD",1739223197496,0.13223771,97408.0,97407.0,0.2130058]
["bitfinex","BTCUSD",1739223197698,0.18162108,97408.0,97407.0,0.0001066]
["bitfinex","BTCUSD",1739223197908,0.36562473,97408.0,97407.0,0.0021066]
["bitfinex","BTCUSD",1739223198117,0.36434136,97408.0,97407.0,0.0021066]
["bitfinex","BTCUSD",1739223198456,0.36434136,97408.0,97407.0,0.0001066]
["bitfinex","BTCUSD",1739223198850,0.37452123,97408.0,97407.0,0.0001066]
["bitfinex","BTCUSD",1739223199085,0.37452123,97408.0,97396.0,0.2128992]
["bitfinex","BTCUSD",1739223199086,0.235508,97397.0,97396.0,0.2128992]
["bitfinex","BTCUSD",1739223199397,0.28856418,97397.0,97396.0,0.2128992]
["bitfinex","BTCUSD",1739223200425,0.29056418,97397.0,97396.0,0.2128992]
["bitfinex","BTCUSD",1739223200831,0.3403742,97397.0,97396.0,0.2128992]
["bitfinex","BTCUSD",1739223201256,0.3423742,97397.0,97396.0,0.2128992]
["bitfinex","BTCUSD",1739223201435,0.44258707,97397.0,97396.0,0.2128992]
["bitfinex","BTCUSD",1739223202836,0.28857907,97397.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223203043,0.15529367,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223203455,0.1602431,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223203955,0.21005312,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223204171,0.23596778,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223204724,0.31256778,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223205350,0.33747533,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223206376,0.34796515,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223206588,0.33747533,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223207143,0.36805735,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223208620,0.33747533,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223214231,0.34503533,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223214664,0.242237,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223214875,0.088227,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223215085,0.242237,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223215510,0.241237,97396.0,97395.0,0.0001066]
["bitfinex","BTCUSD",1739223215720,0.154015,97393.0,97384.0,0.2128992]
["bitfinex","BTCUSD",1739223215889,0.15529964,97392.0,97386.0,0.154024]
["bitfinex","BTCUSD",1739223216098,0.16027521,97392.0,97386.0,0.154024]
["bitfinex","BTCUSD",1739223216303,0.154018,97391.0,97386.0,0.154024]
["bitfinex","BTCUSD",1739223216482,0.20382802,97391.0,97386.0,0.154024]
["bitfinex","BTCUSD",1739223216719,0.00497433,97390.0,97386.0,0.154024]
["bitfinex","BTCUSD",1739223217120,0.00497433,97390.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739223217798,0.04981002,97389.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739223218206,0.0049707,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739223218831,0.05116955,97388.0,97385.0,0.154026]
["bitfinex","BTCUSD",1739223219390,0.10097957,97388.0,97385.0,0.154026]
["bitfinex","BTCUSD",1739223219598,0.10097957,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739223220353,0.10197957,97388.0,97387.0,0.154024]
["bitfinex","BTCUSD",1739223220589,0.10297957,97388.0,97387.0,0.3669232]
["bitfinex","BTCUSD",1739223220990,0.05578072,97388.0,97387.0,0.3669232]
["bitfinex","BTCUSD",1739223221361,0.05181002,97388.0,97387.0,0.3669232]
["bitfinex","BTCUSD",1739223221943,0.05181002,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223222346,0.05678078,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223222578,0.05678078,97388.0,97387.0,0.3669232]
["bitfinex","BTCUSD",1739223222934,0.05181002,97388.0,97387.0,0.3669232]
["bitfinex","BTCUSD",1739223224031,0.05181002,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223224420,0.05678139,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223224617,0.05181002,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223225549,0.05678139,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223228797,0.21080439,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223230112,0.18016,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223231198,0.026137,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223231612,0.18016,97388.0,97387.0,0.2128992]
["bitfinex","BTCUSD",1739223234716,0.18016,97388.0,97387.0,0.2130059]
["bitfinex","BTCUSD",1739223237270,0.24822021,97388.0,97387.0,0.2130059]
["bitfinex","BTCUSD",1739223237783,0.18016,97388.0,97387.0,0.2130059]
["bitfinex","BTCUSD",1739223237987,0.21083517,97388.0,97387.0,0.2130059]
["bitfinex","BTCUSD",1739223242455,0.21083517,97388.0,97387.0,0.18986835]
["bitfinex","BTCUSD",1739223243069,0.29273517,97388.0,97387.0,0.18986835]
["bitfinex","BTCUSD",1739223244425,0.26206,97388.0,97387.0,0.18986835]
["bitfinex","BTCUSD",1739223244588,0.34408875,97388.0,97387.0,0.18986835]
["bitfinex","BTCUSD",1739223245005,0.54188875,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223245209,0.6443924,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223245820,0.65460335,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223246148,0.65360335,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223246350,0.66260335,97388.0,97387.0,0.0011067]
["bitfinex","BTCUSD",1739223246573,0.66760335,97388.0,97387.0,0.0011067]
["bitfinex","BTCUSD",1739223247533,0.67760335,97388.0,97387.0,0.0011067]
["bitfinex","BTCUSD",1739223250322,0.66760335,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223251455,0.66260335,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223251605,0.67660335,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223251852,0.67360335,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223252007,0.65960335,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223252225,0.29569437,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223252428,0.16599437,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223252888,0.18127815,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223253890,0.18883815,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223255328,0.18755437,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223255755,0.18883814,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223257446,0.18755437,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223258061,0.18777824,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223260459,0.03375524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223261285,0.01975524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223261490,0.01275524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223261710,0.01775524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223261917,0.01975524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223262118,0.01475524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223263153,0.01975524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223264711,0.01219524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223265758,0.00719524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223265958,0.00519524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223266385,0.01019524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223267504,0.01319524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223267684,0.00519524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223268006,0.01019524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223268613,0.06593077,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223270023,0.21995377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223270428,0.21695377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223270914,0.21995377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223271615,0.21495377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223271855,0.21995377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223272591,0.06593077,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223272814,0.21995377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223273554,0.06593077,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223275876,0.21995377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223277061,0.21695377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223277540,0.21995377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223277742,0.21495377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223278014,0.21895377,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223278423,0.06493077,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223285901,0.06093077,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223286132,0.06193077,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223286338,0.00919524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223286545,0.01119524,97388.0,97387.0,0.0001067]
["bitfinex","BTCUSD",1739223288113,0.01119524,97388.0,97387.0,0.1541307]
["bitfinex","BTCUSD",1739223288428,0.00622387,97388.0,97387.0,0.1541307]
["bitfinex","BTCUSD",1739223289123,0.00622387,97388.0,97387.0,0.34389235]
["bitfinex","BTCUSD",1739223297302,0.00222387,97388.0,97387.0,0.34389235]
["bitfinex","BTCUSD",1739223297614,0.00422387,97388.0,97387.0,0.34389235]
["bitfinex","BTCUSD",1739223297775,0.00222387,97388.0,97387.0,0.34389235]
["bitfinex","BTCUSD",1739223298300,0.00422387,97388.0,97387.0,0.34389235]
["bitfinex","BTCUSD",1739223344689,0.00422387,97388.0,97387.0,0.980496]
["bitfinex","BTCUSD",1739223344889,0.00422387,97388.0,97387.0,1.10599965]
["bitfinex","BTCUSD",1739223345125,0.00422387,97388.0,97387.0,1.18759965]
["bitfinex","BTCUSD",1739223345740,0.00222387,97388.0,97387.0,1.18759965]
["bitfinex","BTCUSD",1739223346362,0.00222387,97388.0,97387.0,1.18859965]
["bitfinex","BTCUSD",1739223347000,0.00022387,97388.0,97387.0,1.18859965]
["bitfinex","BTCUSD",1739223347209,0.00122387,97388.0,97387.0,1.19059965]
["bitfinex","BTCUSD",1739223347615,0.00122387,97388.0,97387.0,1.18959965]
["bitfinex","BTCUSD",1739223347820,0.00122387,97388.0,97387.0,1.086096]
["bitfinex","BTCUSD",1739223348017,0.00322387,97388.0,97387.0,1.088096]
["bitfinex","BTCUSD",1739223351223,0.00022387,97388.0,97387.0,1.085096]
["bitfinex","BTCUSD",1739223351431,0.00322387,97388.0,97387.0,1.093096]
["bitfinex","BTCUSD",1739223351658,0.00322387,97388.0,97387.0,1.087096]
["bitfinex","BTCUSD",1739223351659,0.00222387,97388.0,97387.0,1.087096]
["bitfinex","BTCUSD",1739223352114,0.00222387,97388.0,97387.0,1.093096]
["bitfinex","BTCUSD",1739223352316,0.00222387,97388.0,97387.0,1.18959965]
["bitfinex","BTCUSD",1739223352743,0.00222387,97388.0,97387.0,1.19559965]
["bitfinex","BTCUSD",1739223353145,0.00022387,97388.0,97387.0,1.19359965]
["bitfinex","BTCUSD",1739223353343,0.00122387,97388.0,97387.0,1.19559965]
["bitfinex","BTCUSD",1739223354014,0.00122387,97388.0,97387.0,1.18959965]
["bitfinex","BTCUSD",1739223354215,0.00222387,97388.0,97387.0,1.19659965]
["bitfinex","BTCUSD",1739223354420,0.00222387,97388.0,97387.0,1.094096]
["bitfinex","BTCUSD",1739223362406,0.00222387,97388.0,97387.0,1.012496]
["bitfinex","BTCUSD",1739223375167,0.00222387,97388.0,97387.0,1.162496]
["bitfinex","BTCUSD",1739223378433,0.00222387,97388.0,97387.0,1.19457233]
["bitfinex","BTCUSD",1739223380751,0.00222387,97388.0,97387.0,1.20457233]
["bitfinex","BTCUSD",1739223381837,0.00222387,97388.0,97387.0,1.30707598]
["bitfinex","BTCUSD",1739223382035,0.00222387,97388.0,97387.0,1.20457233]
["bitfinex","BTCUSD",1739223387434,0.00222387,97388.0,97387.0,1.19457233]
["bitfinex","BTCUSD",1739223399354,8.7e-07,97388.0,97387.0,1.19457233]
["bitfinex","BTCUSD",1739223400231,8.7e-07,97388.0,97387.0,1.19257233]
["bitfinex","BTCUSD",1739223400411,8.7e-07,97388.0,97387.0,1.29507598]
["bitfinex","BTCUSD",1739223400610,0.001,97388.0,97387.0,1.29007598]
["bitfinex","BTCUSD",1739223401009,0.002,97388.0,97387.0,1.29707598]
["bitfinex","BTCUSD",1739223403579,1e-06,97388.0,97387.0,1.30707598]
["bitfinex","BTCUSD",1739223406230,8.7e-07,97388.0,97387.0,1.30707598]
["bitfinex","BTCUSD",1739223407881,0.00022408,97394.0,97391.0,0.01]
["bitfinex","BTCUSD",1739223408069,0.00022408,97394.0,97393.0,0.42951865]
["bitfinex","BTCUSD",1739223408280,0.00022408,97394.0,97393.0,0.46159498]
["bitfinex","BTCUSD",1739223408985,0.00022408,97394.0,97393.0,0.46128793]
["bitfinex","BTCUSD",1739223409281,0.00122408,97394.0,97393.0,0.47628793]
["bitfinex","BTCUSD",1739223409872,0.00122408,97394.0,97393.0,0.48328793]
["bitfinex","BTCUSD",1739223410055,0.00122408,97394.0,97393.0,0.58579158]
["bitfinex","BTCUSD",1739223411717,0.00122408,97394.0,97393.0,0.61712772]
["bitfinex","BTCUSD",1739223413927,0.00122408,97394.0,97393.0,1.3409885]
["bitfinex","BTCUSD",1739223420256,8e-08,97394.0,97393.0,1.3409885]
["bitfinex","BTCUSD",1739223429423,9.5e-07,97394.0,97393.0,1.3409885]
["bitfinex","BTCUSD",1739223437184,9.5e-07,97394.0,97393.0,1.23848485]
["bitfinex","BTCUSD",1739223437386,0.08050095,97394.0,97393.0,1.23848485]
["bitfinex","BTCUSD",1739223437556,0.12930095,97394.0,97393.0,1.23848485]
["bitfinex","BTCUSD",1739223438536,9.5e-07,97394.0,97393.0,1.23848485]
["bitfinex","BTCUSD",1739223441234,9.5e-07,97394.0,97393.0,1.23859145]
["bitfinex","BTCUSD",1739223444288,9.5e-07,97394.0,97393.0,1.3410951]
["bitfinex","BTCUSD",1739223445620,0.0074,97436.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739223445819,0.0074,97450.0,97411.0,1.00335043]
["bitfinex","BTCUSD",1739223446041,0.23183651,97458.0,97422.0,0.176969]
["bitfinex","BTCUSD",1739223446249,0.23183651,97458.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739223446462,0.08222004,97433.0,97432.0,0.25645665]
["bitfinex","BTCUSD",1739223446662,4.444e-05,97433.0,97432.0,0.34368572]
["bitfinex","BTCUSD",1739223447850,4.444e-05,97433.0,97432.0,0.25845665]
["bitfinex","BTCUSD",1739223448526,0.04554444,97433.0,97432.0,0.25845665]
["bitfinex","BTCUSD",1739223448727,0.12054444,97433.0,97432.0,0.25845665]
["bitfinex","BTCUSD",1739223449588,0.12054444,97433.0,97432.0,0.98231743]
["bitfinex","BTCUSD",1739223449806,0.12054444,97433.0,97432.0,0.99256435]
["bitfinex","BTCUSD",1739223453826,0.12076831,97433.0,97432.0,0.99256435]
["bitfinex","BTCUSD",1739223481592,0.12076831,97433.0,97432.0,0.72586078]
["bitfinex","BTCUSD",1739223481888,0.12076831,97433.0,97432.0,0.87981378]
["bitfinex","BTCUSD",1739223482880,0.12076831,97433.0,97432.0,0.87781378]
["bitfinex","BTCUSD",1739223483084,0.12176831,97433.0,97432.0,0.87781378]
["bitfinex","BTCUSD",1739223483426,0.12076831,97433.0,97432.0,0.87781378]
["bitfinex","BTCUSD",1739223483764,0.12176831,97433.0,97432.0,0.87781378]
["bitfinex","BTCUSD",1739223484429,0.12476831,97433.0,97432.0,0.87781378]
["bitfinex","BTCUSD",1739223484714,0.12176831,97433.0,97432.0,0.87781378]
["bitfinex","BTCUSD",1739223485143,0.12476831,97433.0,97432.0,0.34371378]
["bitfinex","BTCUSD",1739223485358,0.12576831,97433.0,97432.0,0.34371378]
["bitfinex","BTCUSD",1739223485566,0.12176831,97433.0,97432.0,0.34371378]
["bitfinex","BTCUSD",1739223485999,0.12476831,97433.0,97432.0,0.34371378]
["bitfinex","BTCUSD",1739223495614,0.12476831,97433.0,97432.0,0.18976078]
["bitfinex","BTCUSD",1739223496003,0.13291653,97433.0,97432.0,0.18976078]
["bitfinex","BTCUSD",1739223496399,0.28686753,97433.0,97432.0,0.18976078]
["bitfinex","BTCUSD",1739223497433,0.28386753,97433.0,97432.0,0.18976078]
["bitfinex","BTCUSD",1739223497790,0.28686753,97433.0,97432.0,0.18976078]
["bitfinex","BTCUSD",1739223497989,0.35662937,97433.0,97432.0,0.18976078]
["bitfinex","BTCUSD",1739223498315,0.35562937,97433.0,97432.0,0.18976078]
["bitfinex","BTCUSD",1739223498720,0.35562937,97433.0,97432.0,0.14576077]
["bitfinex","BTCUSD",1739223498924,0.35662937,97433.0,97432.0,0.14576077]
["bitfinex","BTCUSD",1739223500097,0.36704393,97433.0,97432.0,0.14576077]
["bitfinex","BTCUSD",1739223503832,0.36704393,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223504808,0.36304393,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223505301,0.36304393,97433.0,97432.0,0.10276076]
["bitfinex","BTCUSD",1739223505302,0.36804393,97433.0,97432.0,0.10276076]
["bitfinex","BTCUSD",1739223505910,0.51804393,97433.0,97432.0,0.001]
["bitfinex","BTCUSD",1739223508796,0.153961,97427.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223509099,0.14634319,97426.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223510171,0.30030619,97426.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223510373,0.14634319,97426.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223510921,0.30330619,97426.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223511157,0.153966,97424.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223511370,0.06625522,97423.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223511587,0.07370891,97423.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223512608,0.07470891,97423.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223513833,0.07570891,97423.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223514135,0.00945369,97423.0,97422.0,0.10176076]
["bitfinex","BTCUSD",1739223518992,0.00945369,97423.0,97422.0,0.25572976]
["bitfinex","BTCUSD",1739223519742,0.00945369,97423.0,97422.0,0.27872976]
["bitfinex","BTCUSD",1739223519973,0.002,97423.0,97422.0,0.38123341]
["bitfinex","BTCUSD",1739223520509,0.001,97423.0,97422.0,0.45893341]
["bitfinex","BTCUSD",1739223520710,0.001,97423.0,97422.0,0.46918923]
["bitfinex","BTCUSD",1739223521014,0.00026831,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739223521916,0.00986835,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739223522380,0.01086835,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739223523566,0.01386835,97433.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739223523780,0.01386835,97433.0,97432.0,0.25571376]
["bitfinex","BTCUSD",1739223524217,0.00426831,97433.0,97432.0,0.25571376]
["bitfinex","BTCUSD",1739223524643,0.00326831,97433.0,97432.0,0.25571376]
["bitfinex","BTCUSD",1739223525092,0.00426831,97433.0,97432.0,0.25571376]
["bitfinex","BTCUSD",1739223525524,0.00226831,97433.0,97432.0,0.25571376]
["bitfinex","BTCUSD",1739223525761,0.00526831,97433.0,97432.0,0.25571376]
["bitfinex","BTCUSD",1739223526160,0.00226831,97433.0,97432.0,0.25571376]
["bitfinex","BTCUSD",1739223526598,0.00326831,97433.0,97432.0,0.27871376]
["bitfinex","BTCUSD",1739223526946,0.00126831,97433.0,97432.0,0.27871376]
["bitfinex","BTCUSD",1739223527154,0.00026831,97433.0,97432.0,0.28913393]
["bitfinex","BTCUSD",1739223527374,0.00126831,97433.0,97432.0,0.28913393]
["bitfinex","BTCUSD",1739223527588,0.00026831,97433.0,97432.0,0.28913393]
["bitfinex","BTCUSD",1739223528407,0.00026831,97433.0,97432.0,0.29213393]
["bitfinex","BTCUSD",1739223528870,0.00026831,97433.0,97432.0,0.29113393]
["bitfinex","BTCUSD",1739223529300,0.00026831,97433.0,97432.0,0.29813393]
["bitfinex","BTCUSD",1739223532967,0.00026831,97433.0,97432.0,0.40063758]
["bitfinex","BTCUSD",1739223535575,0.00026831,97433.0,97432.0,0.93473758]
["bitfinex","BTCUSD",1739223544306,0.00026831,97433.0,97432.0,1.01113758]
["bitfinex","BTCUSD",1739223555036,0.00026831,97433.0,97432.0,0.93473758]
["bitfinex","BTCUSD",1739223562252,0.00026831,97433.0,97432.0,0.83223393]
["bitfinex","BTCUSD",1739223562452,0.00026831,97433.0,97432.0,0.82181376]
["bitfinex","BTCUSD",1739223564191,0.00155121,97433.0,97432.0,0.79881376]
["bitfinex","BTCUSD",1739223564331,0.01299582,97433.0,97432.0,0.79881376]
["bitfinex","BTCUSD",1739223564539,0.01299582,97433.0,97432.0,0.82181376]
["bitfinex","BTCUSD",1739223564831,0.24644682,97433.0,97432.0,0.64486076]
["bitfinex","BTCUSD",1739223565254,0.25464778,97433.0,97432.0,0.64486076]
["bitfinex","BTCUSD",1739223565454,0.25464778,97433.0,97432.0,0.11076076]
["bitfinex","BTCUSD",1739223565656,0.10069678,97433.0,97432.0,0.11076076]
["bitfinex","BTCUSD",1739223565974,0.10069678,97433.0,97432.0,0.10876076]
["bitfinex","BTCUSD",1739223566421,0.10069678,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223566739,0.10069678,97433.0,97432.0,0.10276076]
["bitfinex","BTCUSD",1739223567118,0.10069678,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223568959,0.25464778,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223570187,0.10069678,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223570885,0.25464778,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223573093,0.26200778,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223585020,0.27159344,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223591664,0.27659344,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223591860,0.27859344,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223592079,0.27359344,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223592254,0.28059344,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223621598,0.37273119,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223624086,0.28059344,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223626249,0.37273119,97433.0,97432.0,0.10176076]
["bitfinex","BTCUSD",1739223633607,0.153964,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223633816,0.22004185,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223634019,0.16359125,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223634655,0.17317691,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223634974,0.17417691,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223646614,0.02021291,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223651699,0.02043699,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223651921,0.07893269,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223652353,0.23289669,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223652595,0.07893269,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223654662,0.02043699,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223659138,0.17440099,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223659603,0.02043699,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223660299,0.17440099,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223660536,0.02043699,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223660773,0.21750029,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223661001,0.06353629,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223667159,0.02043699,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223685350,0.17568411,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223685489,0.40368411,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223685737,0.40240099,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223686594,0.40140099,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223686807,0.50590464,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223687011,0.51290464,97425.0,97424.0,0.10276076]
["bitfinex","BTCUSD",1739223687219,0.41040099,97425.0,97424.0,0.001]
["bitfinex","BTCUSD",1739223696584,0.24743699,97425.0,97423.0,0.0001067]
["bitfinex","BTCUSD",1739223696862,0.01943699,97425.0,97423.0,0.1540727]
["bitfinex","BTCUSD",1739223697069,0.01943699,97425.0,97424.0,0.154966]
["bitfinex","BTCUSD",1739223697070,0.03779699,97425.0,97424.0,0.154966]
["bitfinex","BTCUSD",1739223697260,0.02743699,97425.0,97424.0,0.177966]
["bitfinex","BTCUSD",1739223697475,0.01943699,97425.0,97424.0,0.176966]
["bitfinex","BTCUSD",1739223697689,0.01280974,97425.0,97424.0,0.176966]
["bitfinex","BTCUSD",1739223697890,0.01880974,97425.0,97424.0,0.176966]
["bitfinex","BTCUSD",1739223698245,0.02842783,97425.0,97424.0,0.176966]
["bitfinex","BTCUSD",1739223699060,0.02842783,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223699258,0.02180974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223699641,0.00980974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223699853,0.01180974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223700032,0.01580974,97425.0,97424.0,0.27972676]
["bitfinex","BTCUSD",1739223700479,0.01180974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223700924,0.01580974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223703136,0.00980974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223703365,0.01480974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223703913,0.01280974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223704132,0.01480974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223720524,0.05221351,97425.0,97424.0,0.12476076]
["bitfinex","BTCUSD",1739223720745,0.05221351,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223720959,0.01480974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223721187,0.02443253,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223725058,0.01480974,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223728103,0.01480974,97425.0,97424.0,0.12476076]
["bitfinex","BTCUSD",1739223729040,0.01280974,97425.0,97424.0,0.12476076]
["bitfinex","BTCUSD",1739223729279,0.05201371,97425.0,97424.0,0.12476076]
["bitfinex","BTCUSD",1739223730576,0.04901371,97425.0,97424.0,0.12476076]
["bitfinex","BTCUSD",1739223730797,0.05001371,97425.0,97424.0,0.12476076]
["bitfinex","BTCUSD",1739223730994,0.04901371,97425.0,97424.0,0.12476076]
["bitfinex","BTCUSD",1739223731194,0.07588373,97425.0,97424.0,0.12476076]
["bitfinex","BTCUSD",1739223731460,0.06826094,97425.0,97424.0,0.12476076]
["bitfinex","BTCUSD",1739223732781,0.04901371,97425.0,97424.0,0.27872676]
["bitfinex","BTCUSD",1739223735439,0.16577374,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223735625,0.16705685,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223735865,0.22247965,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223736078,0.22119654,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223736460,0.24043752,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223736710,0.31350757,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223738762,0.3288976,97425.0,97424.0,0.10176076]
["bitfinex","BTCUSD",1739223738935,0.3288976,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223739668,0.35967767,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223746301,0.30392191,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223746913,0.32892085,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223747115,0.32692085,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223747336,0.32992085,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223747913,0.33428085,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223748113,0.2642108,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223748906,0.2184108,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223750942,0.20302684,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223754442,0.19566684,97425.0,97424.0,0.07863143]
["bitfinex","BTCUSD",1739223754618,0.04170284,97425.0,97424.0,0.23259743]
["bitfinex","BTCUSD",1739223754788,0.04170284,97425.0,97424.0,0.25570413]
["bitfinex","BTCUSD",1739223755025,0.03208004,97425.0,97424.0,0.25570413]
["bitfinex","BTCUSD",1739223755545,0.03208004,97425.0,97424.0,0.33460413]
["bitfinex","BTCUSD",1739223756109,0.02908004,97425.0,97424.0,0.33460413]
["bitfinex","BTCUSD",1739223756637,0.03008004,97425.0,97424.0,0.33460413]
["bitfinex","BTCUSD",1739223756810,0.03008004,97425.0,97424.0,0.43710778]
["bitfinex","BTCUSD",1739223757015,0.02908004,97425.0,97424.0,0.43810778]
["bitfinex","BTCUSD",1739223757245,0.03008004,97425.0,97424.0,0.43710778]
["bitfinex","BTCUSD",1739223757493,0.03008004,97425.0,97424.0,0.44732359]
["bitfinex","BTCUSD",1739223757728,0.03008004,97425.0,97424.0,0.44832359]
["bitfinex","BTCUSD",1739223757914,0.02908004,97425.0,97424.0,0.44832359]
["bitfinex","BTCUSD",1739223758334,0.02908004,97425.0,97424.0,0.44732359]
["bitfinex","BTCUSD",1739223758552,0.02908004,97425.0,97424.0,0.98142359]
["bitfinex","BTCUSD",1739223759418,0.03008004,97425.0,97424.0,0.98142359]
["bitfinex","BTCUSD",1739223759631,0.03008004,97425.0,97424.0,0.98242359]
["bitfinex","BTCUSD",1739223759840,0.02908004,97425.0,97424.0,0.98242359]
["bitfinex","BTCUSD",1739223760074,0.03008004,97425.0,97424.0,0.98142359]
["bitfinex","BTCUSD",1739223760295,0.03008004,97425.0,97424.0,0.98242359]
["bitfinex","BTCUSD",1739223760513,0.03008004,97425.0,97424.0,0.98142359]
["bitfinex","BTCUSD",1739223760732,0.02908004,97425.0,97424.0,1.00241377]
["bitfinex","BTCUSD",1739223760931,0.02908004,97425.0,97424.0,1.00341377]
["bitfinex","BTCUSD",1739223761773,0.00983906,97425.0,97424.0,1.00341377]
["bitfinex","BTCUSD",1739223763983,0.00022408,97425.0,97424.0,1.00341377]
["bitfinex","BTCUSD",1739223764415,0.00983388,97425.0,97424.0,1.00341377]
["bitfinex","BTCUSD",1739223764574,0.00983388,97425.0,97424.0,1.00241377]
["bitfinex","BTCUSD",1739223766616,0.00983388,97425.0,97424.0,1.00741377]
["bitfinex","BTCUSD",1739223767011,0.01083388,97425.0,97424.0,1.01841377]
["bitfinex","BTCUSD",1739223769471,0.00122408,97425.0,97424.0,1.01841377]
["bitfinex","BTCUSD",1739223776588,0.00122408,97425.0,97424.0,0.93951377]
["bitfinex","BTCUSD",1739223784415,0.01083882,97425.0,97424.0,0.93951377]
["bitfinex","BTCUSD",1739223786989,0.01083882,97425.0,97424.0,0.32678234]
["bitfinex","BTCUSD",1739223787205,0.01083882,97425.0,97424.0,0.86088234]
["bitfinex","BTCUSD",1739223788559,0.01083882,97425.0,97424.0,0.32678234]
["bitfinex","BTCUSD",1739223789420,0.03008463,97425.0,97424.0,0.32678234]
["bitfinex","BTCUSD",1739223791285,0.03008463,97425.0,97424.0,0.86088234]
["bitfinex","BTCUSD",1739223801319,0.03008463,97425.0,97424.0,0.86043351]
["bitfinex","BTCUSD",1739223804981,0.02908463,97425.0,97424.0,0.84943351]
["bitfinex","BTCUSD",1739223805373,0.03008463,97425.0,97424.0,0.86043351]
["bitfinex","BTCUSD",1739223806467,0.03008463,97425.0,97424.0,0.85543351]
["bitfinex","BTCUSD",1739223806869,0.03008463,97425.0,97424.0,0.86043351]
["bitfinex","BTCUSD",1739223822235,0.03008463,97425.0,97424.0,0.83743351]
["bitfinex","BTCUSD",1739223828716,0.03008463,97425.0,97424.0,0.86043351]
["bitfinex","BTCUSD",1739223839016,0.03008463,97425.0,97424.0,0.93593351]
["bitfinex","BTCUSD",1739223839222,0.00022387,97435.0,97432.0,0.153953]
["bitfinex","BTCUSD",1739223839435,0.00022387,97435.0,97434.0,0.30395]
["bitfinex","BTCUSD",1739223839644,0.00022387,97435.0,97434.0,0.47645365]
["bitfinex","BTCUSD",1739223840494,8.7e-07,97435.0,97434.0,0.47645365]
["bitfinex","BTCUSD",1739223840707,0.09217212,97445.0,97444.0,0.252434]
["bitfinex","BTCUSD",1739223840929,0.10137857,97445.0,97444.0,0.88903765]
["bitfinex","BTCUSD",1739223841482,0.09217212,97445.0,97444.0,0.88903765]
["bitfinex","BTCUSD",1739223842606,0.09217212,97445.0,97444.0,0.89303765]
["bitfinex","BTCUSD",1739223843065,0.09217212,97445.0,97444.0,0.90003765]
["bitfinex","BTCUSD",1739223843254,0.09217212,97445.0,97444.0,1.00202305]
["bitfinex","BTCUSD",1739223843401,0.00022388,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1739223843597,0.00022388,97449.0,97448.0,0.27943165]
["bitfinex","BTCUSD",1739223845579,0.00022388,97449.0,97448.0,0.28543165]
["bitfinex","BTCUSD",1739223846362,0.00122388,97449.0,97448.0,0.29843165]
["bitfinex","BTCUSD",1739223847215,0.00122388,97449.0,97448.0,0.3193994]
["bitfinex","BTCUSD",1739223847631,0.00122388,97449.0,97448.0,1.1750994]
["bitfinex","BTCUSD",1739223862655,0.08272388,97449.0,97448.0,1.1520994]
["bitfinex","BTCUSD",1739223862822,0.08272388,97449.0,97448.0,1.028628]
["bitfinex","BTCUSD",1739223864158,0.09231364,97449.0,97448.0,1.028628]
["bitfinex","BTCUSD",1739223864390,0.09231364,97449.0,97448.0,0.8747]
["bitfinex","BTCUSD",1739223864800,0.09131364,97449.0,97448.0,0.8557]
["bitfinex","BTCUSD",1739223865015,0.09131364,97449.0,97448.0,0.8567]
["bitfinex","BTCUSD",1739223865208,0.09231364,97449.0,97448.0,0.8557]
["bitfinex","BTCUSD",1739223865560,0.11149044,97449.0,97448.0,0.8567]
["bitfinex","BTCUSD",1739223865790,0.11049044,97449.0,97448.0,0.8567]
["bitfinex","BTCUSD",1739223866027,0.11972128,97449.0,97448.0,0.8567]
["bitfinex","BTCUSD",1739223867931,0.11972128,97449.0,97448.0,0.8557]
["bitfinex","BTCUSD",1739223868162,0.12072128,97449.0,97448.0,0.8567]
["bitfinex","BTCUSD",1739223868568,0.12072128,97449.0,97448.0,0.476528]
["bitfinex","BTCUSD",1739223871518,0.11149044,97449.0,97448.0,0.476528]
["bitfinex","BTCUSD",1739223874474,0.11149044,97449.0,97448.0,0.499528]
["bitfinex","BTCUSD",1739223874677,0.02999044,97449.0,97448.0,0.499528]
["bitfinex","BTCUSD",1739223875250,0.02899044,97449.0,97448.0,0.498528]
["bitfinex","BTCUSD",1739223875457,0.02899044,97449.0,97448.0,0.501528]
["bitfinex","BTCUSD",1739223875667,0.02899044,97449.0,97448.0,0.503528]
["bitfinex","BTCUSD",1739223876115,0.02899044,97449.0,97448.0,0.501528]
["bitfinex","BTCUSD",1739223876317,0.02899044,97449.0,97448.0,0.503528]
["bitfinex","BTCUSD",1739223876895,0.02899044,97449.0,97448.0,0.51372409]
["bitfinex","BTCUSD",1739223877290,0.02899044,97449.0,97448.0,0.51072409]
["bitfinex","BTCUSD",1739223877914,0.02899044,97449.0,97448.0,0.51372409]
["bitfinex","BTCUSD",1739223879578,0.00981364,97449.0,97448.0,0.51372409]
["bitfinex","BTCUSD",1739223881945,0.00981364,97449.0,97448.0,0.50872409]
["bitfinex","BTCUSD",1739223882180,0.02900841,97449.0,97448.0,0.51072409]
["bitfinex","BTCUSD",1739223882443,0.15600841,97449.0,97448.0,0.3276]
["bitfinex","BTCUSD",1739223882681,0.4691617,97449.0,97448.0,0.3276]
["bitfinex","BTCUSD",1739223883761,0.4691617,97449.0,97448.0,0.3236]
["bitfinex","BTCUSD",1739223883965,0.4781617,97449.0,97448.0,0.3246]
["bitfinex","BTCUSD",1739223884173,0.4781617,97449.0,97448.0,0.3226]
["bitfinex","BTCUSD",1739223884382,0.48823128,97449.0,97448.0,0.3226]
["bitfinex","BTCUSD",1739223884595,0.48823128,97449.0,97448.0,0.3216]
["bitfinex","BTCUSD",1739223884596,0.47923128,97449.0,97448.0,0.3216]
["bitfinex","BTCUSD",1739223884805,0.59073493,97449.0,97448.0,0.3226]
["bitfinex","BTCUSD",1739223885252,0.58173493,97449.0,97448.0,0.3216]
["bitfinex","BTCUSD",1739223885747,0.59073493,97449.0,97448.0,0.3226]
["bitfinex","BTCUSD",1739223886364,0.59073493,97449.0,97448.0,0.001]
["bitfinex","BTCUSD",1739223886999,0.15,97448.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223887220,0.0815,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223887422,0.08278294,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223887718,0.09199144,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223888284,0.11118621,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223888480,0.11218621,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223888705,0.11090327,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223888906,0.12349303,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223892293,0.12349303,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223894467,0.10429826,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223895586,0.10452213,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223895927,0.12370615,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223899910,0.10452213,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223900856,0.25846913,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223901156,0.25546913,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223901310,0.25446913,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223901519,0.25946913,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223901949,0.26146913,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223902156,0.32740324,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223902351,0.33476324,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223902526,0.34857924,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223902735,0.39713924,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223903114,0.40213924,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223903622,0.39713924,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223903833,0.34468321,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223904820,0.34268321,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223905229,0.34468321,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223906281,0.33420513,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223912365,0.3495677,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223915427,0.44711981,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223916605,0.43175724,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223922669,0.33420513,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223922876,0.28800513,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223924158,0.20650513,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223933283,0.19914513,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223933494,0.20650513,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223934337,0.29646214,97436.0,97435.0,0.3217066]
["bitfinex","BTCUSD",1739223935056,0.29646214,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223935057,0.54896579,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223935279,0.68406579,97436.0,97435.0,0.0001066]
["bitfinex","BTCUSD",1739223935493,1.08513726,97436.0,97435.0,6e-07]
["bitfinex","BTCUSD",1739223935938,0.449064,97425.0,97424.0,0.0001067]
["bitfinex","BTCUSD",1739223936146,0.94268702,97425.0,97424.0,0.0001067]
["bitfinex","BTCUSD",1739223936360,0.94184932,97425.0,97424.0,0.0001067]
["bitfinex","BTCUSD",1739223936565,0.95184932,97425.0,97424.0,0.0001067]
["bitfinex","BTCUSD",1739223937244,0.95184932,97425.0,97424.0,0.00061522]
["bitfinex","BTCUSD",1739223937245,0.99997809,97425.0,97424.0,0.00061522]
["bitfinex","BTCUSD",1739223937477,0.17,97424.0,97423.0,0.0001067]
["bitfinex","BTCUSD",1739223937699,0.53628447,97424.0,97423.0,0.00015114]
["bitfinex","BTCUSD",1739223937934,0.54416906,97424.0,97423.0,0.00015114]
["bitfinex","BTCUSD",1739223938203,0.303983,97413.0,97396.0,0.3216]
["bitfinex","BTCUSD",1739223938409,0.40648665,97413.0,97396.0,0.3216]
["bitfinex","BTCUSD",1739223938615,0.49644366,97413.0,97396.0,0.3216]
["bitfinex","BTCUSD",1739223938801,0.154008,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223938960,0.161368,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223939957,0.180544,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223940156,0.181544,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223940585,0.19113376,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223940744,0.19413376,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223940976,0.17495776,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223942058,0.23352094,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223942628,0.17495776,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223943203,0.19410794,97397.0,97396.0,0.27770659]
["bitfinex","BTCUSD",1739223945432,0.154013,97394.0,97383.0,0.27770659]
["bitfinex","BTCUSD",1739223946686,0.156013,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223946893,0.17516318,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223947058,0.2763591,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223952205,0.2753591,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223953631,0.18375294,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223954565,0.18503651,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223959683,0.18375294,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223960507,0.18503651,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223962169,0.03102351,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223962400,0.0618654,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223962584,0.18375294,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223962756,0.21443666,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223963387,0.06042366,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223963594,0.21443666,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223963809,0.18375294,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223964011,0.25168494,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223965436,0.25904494,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223977500,0.44014859,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223978152,0.43914859,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223978568,0.44614859,97394.0,97393.0,0.00019331]
["bitfinex","BTCUSD",1739223979025,0.154023,97388.0,97383.0,0.27770659]
["bitfinex","BTCUSD",1739223979201,0.2910983,97388.0,97387.0,0.00015686]
["bitfinex","BTCUSD",1739223980350,0.2940983,97388.0,97387.0,0.00015686]
["bitfinex","BTCUSD",1739223980553,0.30368806,97388.0,97387.0,0.00015686]
["bitfinex","BTCUSD",1739223980954,0.32283824,97388.0,97387.0,0.00015686]
["bitfinex","BTCUSD",1739223981371,0.32983824,97388.0,97387.0,0.00015686]
["bitfinex","BTCUSD",1739223983048,0.31068806,97388.0,97387.0,0.00015686]
["bitfinex","BTCUSD",1739223984458,0.3010983,97388.0,97387.0,0.00015686]
["bitfinex","BTCUSD",1739223984873,0.3010983,97388.0,97371.0,0.27770659]
["bitfinex","BTCUSD",1739223984874,0.154032,97382.0,97371.0,0.27321237]
["bitfinex","BTCUSD",1739223985007,0.01306489,97381.0,97371.0,0.27321237]
["bitfinex","BTCUSD",1739223985982,0.01306489,97381.0,97371.0,0.25007157]
["bitfinex","BTCUSD",1739223987062,0.01306489,97381.0,97346.0,0.173]
["bitfinex","BTCUSD",1739223987063,5.08200492,97380.0,97326.0,0.0001066]
["bitfinex","BTCUSD",1739223987271,5.08200492,97380.0,97318.0,0.6149]
["bitfinex","BTCUSD",1739223987272,0.154114,97331.0,97318.0,0.6149]
["bitfinex","BTCUSD",1739223987483,0.0074,97330.0,97314.0,0.0461]
["bitfinex","BTCUSD",1739223987694,0.0074,97330.0,97320.0,0.0592638]
["bitfinex","BTCUSD",1739223988428,0.0074,97330.0,97320.0,0.05970706]
["bitfinex","BTCUSD",1739223989221,0.04499262,97329.0,97321.0,0.07295452]
["bitfinex","BTCUSD",1739223989851,0.0074,97329.0,97321.0,0.07295452]
["bitfinex","BTCUSD",1739223990175,0.0084,97329.0,97321.0,0.07295452]
["bitfinex","BTCUSD",1739223990600,0.0114,97329.0,97321.0,0.07295452]
["bitfinex","BTCUSD",1739223990801,0.00909555,97328.0,97322.0,0.07295452]
["bitfinex","BTCUSD",1739223991907,0.01109555,97328.0,97322.0,0.07295452]
["bitfinex","BTCUSD",1739223992469,0.04903225,97328.0,97323.0,0.04415668]
["bitfinex","BTCUSD",1739223993498,0.04703225,97328.0,97323.0,0.04415668]
["bitfinex","BTCUSD",1739223993900,0.04803225,97328.0,97323.0,0.04415668]
["bitfinex","BTCUSD",1739223994336,0.04803225,97328.0,97324.0,0.04415668]
["bitfinex","BTCUSD",1739223995265,0.04703225,97328.0,97324.0,0.04415668]
["bitfinex","BTCUSD",1739223995724,0.02085433,97327.0,97324.0,0.04415668]
["bitfinex","BTCUSD",1739223995936,0.00909555,97328.0,97325.0,0.04415668]
["bitfinex","BTCUSD",1739223996767,0.01109555,97328.0,97325.0,0.04415668]
["bitfinex","BTCUSD",1739223996997,0.01109555,97328.0,97326.0,0.04415668]
["bitfinex","BTCUSD",1739223997147,0.00909555,97328.0,97326.0,0.04415668]
["bitfinex","BTCUSD",1739223997599,0.01109555,97328.0,97326.0,0.04415668]
["bitfinex","BTCUSD",1739223998055,0.00909555,97328.0,97326.0,0.04415668]
["bitfinex","BTCUSD",1739223998725,0.03760866,97327.0,97326.0,0.04415668]
["bitfinex","BTCUSD",1739223998941,0.03760866,97327.0,97324.0,0.01595543]
["bitfinex","BTCUSD",1739224000427,0.03860866,97327.0,97324.0,0.01595543]
["bitfinex","BTCUSD",1739224000630,0.03860866,97327.0,97320.0,0.00044326]
["bitfinex","BTCUSD",1739224000631,0.03860866,97327.0,97325.0,0.04401643]
["bitfinex","BTCUSD",1739224000764,0.03760866,97327.0,97325.0,0.04401643]
["bitfinex","BTCUSD",1739224001200,0.03860866,97327.0,97325.0,0.04401643]
["bitfinex","BTCUSD",1739224001432,0.02092172,97326.0,97325.0,0.04401643]
["bitfinex","BTCUSD",1739224001649,0.03860866,97327.0,97325.0,0.04401643]
["bitfinex","BTCUSD",1739224002171,0.03760866,97327.0,97325.0,0.04401643]
["bitfinex","BTCUSD",1739224003048,0.03760866,97327.0,97326.0,0.04401643]
["bitfinex","BTCUSD",1739224003566,0.001,97327.0,97326.0,0.04401643]
["bitfinex","BTCUSD",1739224004234,0.00909555,97328.0,97326.0,0.04401643]
["bitfinex","BTCUSD",1739224004441,0.001,97327.0,97326.0,0.02487885]
["bitfinex","BTCUSD",1739224005303,0.00909555,97328.0,97326.0,0.02487885]
["bitfinex","BTCUSD",1739224006463,0.00909555,97328.0,97327.0,0.02487885]
["bitfinex","BTCUSD",1739224006666,0.01109555,97328.0,97327.0,0.02487885]
["bitfinex","BTCUSD",1739224007747,0.00909555,97328.0,97327.0,0.02487885]
["bitfinex","BTCUSD",1739224007953,0.01109555,97328.0,97327.0,0.02487885]
["bitfinex","BTCUSD",1739224008164,0.01109555,97328.0,97327.0,0.7300015]
["bitfinex","BTCUSD",1739224010218,0.2362606,97349.0,97339.0,0.09042143]
["bitfinex","BTCUSD",1739224010421,0.2362606,97349.0,97340.0,0.3216]
["bitfinex","BTCUSD",1739224010619,0.0821756,97349.0,97340.0,0.3216]
["bitfinex","BTCUSD",1739224011136,0.2362596,97349.0,97340.0,0.3196]
["bitfinex","BTCUSD",1739224011362,0.154084,97349.0,97340.0,0.3196]
["bitfinex","BTCUSD",1739224011772,0.005,97349.0,97340.0,0.3196]
["bitfinex","BTCUSD",1739224012269,0.159085,97349.0,97340.0,0.3196]
["bitfinex","BTCUSD",1739224012421,0.154086,97348.0,97340.0,0.3196]
["bitfinex","BTCUSD",1739224012630,0.154086,97348.0,97341.0,0.02487885]
["bitfinex","BTCUSD",1739224013029,0.007,97349.0,97341.0,0.02487885]
["bitfinex","BTCUSD",1739224013300,0.159085,97349.0,97341.0,0.02487885]
["bitfinex","BTCUSD",1739224013452,0.001,97348.0,97341.0,0.02487885]
["bitfinex","BTCUSD",1739224013874,0.004,97348.0,97341.0,0.02487885]
["bitfinex","BTCUSD",1739224014055,0.004,97348.0,97341.0,0.34447885]
["bitfinex","BTCUSD",1739224014268,0.001,97348.0,97341.0,0.34447885]
["bitfinex","BTCUSD",1739224014698,0.004,97348.0,97342.0,0.02487885]
["bitfinex","BTCUSD",1739224014902,0.158087,97348.0,97342.0,0.02487885]
["bitfinex","BTCUSD",1739224015823,0.004,97348.0,97342.0,0.02487885]
["bitfinex","BTCUSD",1739224015962,0.159086,97348.0,97342.0,0.02487885]
["bitfinex","BTCUSD",1739224016165,0.157086,97348.0,97342.0,0.02487885]
["bitfinex","BTCUSD",1739224016396,0.157086,97348.0,97343.0,0.02487885]
["bitfinex","BTCUSD",1739224016640,0.155086,97348.0,97343.0,0.02487885]
["bitfinex","BTCUSD",1739224017036,0.004,97348.0,97343.0,0.02487885]
["bitfinex","BTCUSD",1739224017544,0.001,97348.0,97343.0,0.02487885]
["bitfinex","BTCUSD",1739224017975,0.003,97348.0,97343.0,0.02487885]
["bitfinex","BTCUSD",1739224018178,0.004,97348.0,97343.0,0.02487885]
["bitfinex","BTCUSD",1739224018375,0.004,97348.0,97344.0,0.02487885]
["bitfinex","BTCUSD",1739224019566,0.003,97348.0,97344.0,0.02487885]
["bitfinex","BTCUSD",1739224019816,0.001,97348.0,97344.0,0.02487885]
["bitfinex","BTCUSD",1739224020027,0.005,97348.0,97344.0,0.34547885]
["bitfinex","BTCUSD",1739224020295,0.005,97348.0,97345.0,0.02487885]
["bitfinex","BTCUSD",1739224021117,0.001,97348.0,97345.0,0.02487885]
["bitfinex","BTCUSD",1739224021471,0.005,97348.0,97345.0,0.02487885]
["bitfinex","BTCUSD",1739224021669,0.004,97348.0,97345.0,0.02487885]
["bitfinex","BTCUSD",1739224021887,0.005,97348.0,97345.0,0.02487885]
["bitfinex","BTCUSD",1739224022061,0.004,97348.0,97346.0,0.00956879]
["bitfinex","BTCUSD",1739224022492,0.005,97348.0,97346.0,0.00956879]
["bitfinex","BTCUSD",1739224023564,0.001,97348.0,97346.0,0.00956879]
["bitfinex","BTCUSD",1739224023773,0.005,97348.0,97347.0,0.00956879]
["bitfinex","BTCUSD",1739224024409,0.0074,97351.0,97347.0,0.00956879]
["bitfinex","BTCUSD",1739224024609,0.002,97348.0,97347.0,0.00956879]
["bitfinex","BTCUSD",1739224025244,0.003,97348.0,97344.0,0.3196]
["bitfinex","BTCUSD",1739224025454,0.002,97348.0,97344.0,0.3196]
["bitfinex","BTCUSD",1739224026656,0.00022428,97351.0,97344.0,0.3196]
["bitfinex","BTCUSD",1739224026878,0.00022428,97351.0,97345.0,0.00961681]
["bitfinex","BTCUSD",1739224027079,0.002,97348.0,97345.0,0.00961681]
["bitfinex","BTCUSD",1739224027401,0.002,97348.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224027584,0.00022428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224028323,0.00422428,97351.0,97347.0,0.00961681]
["bitfinex","BTCUSD",1739224028526,0.00022428,97351.0,97347.0,0.00961681]
["bitfinex","BTCUSD",1739224028976,0.00122428,97351.0,97347.0,0.00961681]
["bitfinex","BTCUSD",1739224029360,0.00022428,97351.0,97347.0,0.00961681]
["bitfinex","BTCUSD",1739224029967,0.00222428,97351.0,97347.0,0.00961681]
["bitfinex","BTCUSD",1739224030439,0.00022428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224030687,0.00122428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224030904,0.00422428,97351.0,97347.0,0.001]
["bitfinex","BTCUSD",1739224031344,0.00122428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224031563,0.00222428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224031815,0.00322428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224032219,0.00222428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224033033,0.00022428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224033246,0.15430528,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224033443,0.00222428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224033988,0.00022428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224034214,0.00222428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224041180,0.15630528,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224042217,0.00222428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224043002,0.15630628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224044269,0.00222428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224045541,0.15630528,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224046777,0.00222428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224046992,0.154084,97350.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224047206,0.00222428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224047798,0.154084,97350.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224048001,0.00222428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224048218,0.15630628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224048624,0.15430628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224048828,0.001,97350.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224049267,0.15430628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224049725,0.15630628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224050683,0.15430628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224051985,0.001,97350.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224052596,0.15430628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224052726,0.15630628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224053249,0.15430628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224053605,0.001,97350.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224055012,0.15430628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224055249,0.15630628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224055755,0.15430628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224056007,0.15430628,97351.0,97347.0,0.0154283]
["bitfinex","BTCUSD",1739224056219,0.001,97350.0,97347.0,0.0154283]
["bitfinex","BTCUSD",1739224056526,0.15430628,97351.0,97347.0,0.0154283]
["bitfinex","BTCUSD",1739224056889,0.15630628,97351.0,97347.0,0.0154283]
["bitfinex","BTCUSD",1739224057709,0.15630628,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224057910,0.154083,97350.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224058762,0.00022428,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224059149,0.001,97350.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224059905,0.15430728,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224060111,0.15630728,97351.0,97346.0,0.3196]
["bitfinex","BTCUSD",1739224060749,0.15630728,97351.0,97347.0,0.01542834]
["bitfinex","BTCUSD",1739224061282,0.15430728,97351.0,97347.0,0.01542834]
["bitfinex","BTCUSD",1739224061697,0.001,97350.0,97348.0,0.3196]
["bitfinex","BTCUSD",1739224062598,0.15430728,97351.0,97348.0,0.3196]
["bitfinex","BTCUSD",1739224062998,0.15630728,97351.0,97348.0,0.3196]
["bitfinex","BTCUSD",1739224063349,0.154083,97350.0,97348.0,0.3196]
["bitfinex","BTCUSD",1739224065021,0.00222428,97351.0,97348.0,0.3196]
["bitfinex","BTCUSD",1739224065239,0.154083,97350.0,97348.0,0.3196]
["bitfinex","BTCUSD",1739224065445,0.155083,97350.0,97348.0,0.3196]
["bitfinex","BTCUSD",1739224065870,0.154083,97350.0,97348.0,0.3196]
["bitfinex","BTCUSD",1739224068254,0.155083,97350.0,97348.0,0.3196]
["bitfinex","BTCUSD",1739224068477,0.155083,97350.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224069038,0.154084,97349.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224070637,0.00022428,97351.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224070848,0.15430628,97351.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224071059,0.154083,97350.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224071543,0.15430728,97350.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224075951,0.15530728,97350.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224077946,0.154084,97349.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224078780,0.15530728,97350.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224078954,0.154084,97349.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224080999,0.16235996,97349.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224085863,0.00827596,97349.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224088959,0.16235996,97349.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224093436,0.00827596,97349.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224094963,0.22988224,97349.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224095166,0.22859821,97349.0,97348.0,0.3126]
["bitfinex","BTCUSD",1739224095549,0.22859821,97349.0,97348.0,0.3127067]
["bitfinex","BTCUSD",1739224096352,0.16235996,97349.0,97348.0,0.3127067]
["bitfinex","BTCUSD",1739224100924,0.16635996,97349.0,97348.0,0.3127067]
["bitfinex","BTCUSD",1739224101505,0.17656633,97349.0,97348.0,0.3127067]
["bitfinex","BTCUSD",1739224101711,0.17956633,97349.0,97348.0,0.3127067]
["bitfinex","BTCUSD",1739224103407,0.24474408,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224103628,0.35746231,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224109330,0.35768618,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224109959,0.44979579,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224110491,0.55229944,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224113579,0.46018983,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224117035,0.37820208,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224118289,0.34618748,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224124452,0.3781611,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224125286,0.34618748,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224125498,0.37816333,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224125904,0.4729793,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224129284,0.4709793,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224129494,0.4679793,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224129901,0.4679793,97349.0,97348.0,0.0011067]
["bitfinex","BTCUSD",1739224130079,0.4819793,97349.0,97348.0,0.0011067]
["bitfinex","BTCUSD",1739224130496,0.4679793,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224130733,0.4719793,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224131336,0.4829793,97349.0,97348.0,0.0001067]
["bitfinex","BTCUSD",1739224138629,0.3288953,97349.0,97320.0,0.05017697]
["bitfinex","BTCUSD",1739224138838,0.13576383,97348.0,97320.0,0.05930661]
["bitfinex","BTCUSD",1739224139040,0.15411,97333.0,97320.0,0.05930661]
["bitfinex","BTCUSD",1739224140288,0.00128438,97346.0,97320.0,0.11861322]
["bitfinex","BTCUSD",1739224140289,0.154106,97336.0,97320.0,0.11861322]
["bitfinex","BTCUSD",1739224140492,0.0821756,97347.0,97326.0,0.05930661]
["bitfinex","BTCUSD",1739224140693,0.0821756,97347.0,97320.0,0.05930661]
["bitfinex","BTCUSD",1739224140694,0.154103,97338.0,97330.0,0.05930661]
["bitfinex","BTCUSD",1739224142293,0.10990365,97346.0,97330.0,0.05930661]
["bitfinex","BTCUSD",1739224142495,0.28987018,97345.0,97330.0,0.05930661]
["bitfinex","BTCUSD",1739224142694,0.154101,97339.0,97330.0,0.05930661]
["bitfinex","BTCUSD",1739224142920,0.001,97333.0,97330.0,0.05930661]
["bitfinex","BTCUSD",1739224143127,0.001,97333.0,97327.0,0.1252]
["bitfinex","BTCUSD",1739224143354,0.154101,97339.0,97327.0,0.1252]
["bitfinex","BTCUSD",1739224143536,0.154101,97339.0,97329.0,0.05930661]
["bitfinex","BTCUSD",1739224144457,0.001,97333.0,97329.0,0.05930661]
["bitfinex","BTCUSD",1739224144670,0.001,97333.0,97327.0,0.1252]
["bitfinex","BTCUSD",1739224146059,0.15432608,97338.0,97327.0,0.1252]
["bitfinex","BTCUSD",1739224146298,0.15432608,97338.0,97328.0,0.05930661]
["bitfinex","BTCUSD",1739224147249,0.001,97333.0,97328.0,0.05930661]
["bitfinex","BTCUSD",1739224147441,0.001,97333.0,97327.0,0.1252]
["bitfinex","BTCUSD",1739224147629,0.15432608,97338.0,97327.0,0.1252]
["bitfinex","BTCUSD",1739224147784,0.15532608,97338.0,97328.0,0.05930661]
["bitfinex","BTCUSD",1739224147991,0.22952023,97338.0,97328.0,0.05930661]
["bitfinex","BTCUSD",1739224148793,0.154104,97337.0,97328.0,0.05930661]
["bitfinex","BTCUSD",1739224149512,0.0074,97336.0,97328.0,0.05930661]
["bitfinex","BTCUSD",1739224151592,0.00981621,97335.0,97328.0,0.05930661]
["bitfinex","BTCUSD",1739224153985,0.00128431,97334.0,97328.0,0.05930661]
["bitfinex","BTCUSD",1739224154122,0.00128431,97334.0,97327.0,0.0484]
["bitfinex","BTCUSD",1739224154319,0.00981621,97335.0,97327.0,0.0484]
["bitfinex","BTCUSD",1739224156357,0.01721621,97335.0,97327.0,0.0484]
["bitfinex","BTCUSD",1739224156657,0.00981621,97335.0,97327.0,0.14206499]
["bitfinex","BTCUSD",1739224156919,0.00981621,97335.0,97328.0,0.0813]
["bitfinex","BTCUSD",1739224160367,0.00981621,97335.0,97327.0,0.0484]
["bitfinex","BTCUSD",1739224164057,0.00981621,97335.0,97326.0,0.5341]
["bitfinex","BTCUSD",1739224166336,0.00128423,97334.0,97326.0,0.5341]
["bitfinex","BTCUSD",1739224166604,0.01728315,97333.0,97326.0,0.5341]
["bitfinex","BTCUSD",1739224166815,0.154112,97332.0,97326.0,0.5341]
["bitfinex","BTCUSD",1739224167020,0.359594,97332.0,97326.0,0.5341]
["bitfinex","BTCUSD",1739224167397,0.154114,97331.0,97326.0,0.5341]
["bitfinex","BTCUSD",1739224167887,0.16392821,97332.0,97326.0,0.5341]
["bitfinex","BTCUSD",1739224168330,0.16492821,97332.0,97326.0,0.5341]
["bitfinex","BTCUSD",1739224168491,0.154113,97331.0,97320.0,0.05941331]
["bitfinex","BTCUSD",1739224168690,0.06768644,97330.0,97320.0,0.05941331]
["bitfinex","BTCUSD",1739224168919,0.00128434,97329.0,97320.0,0.05941331]
["bitfinex","BTCUSD",1739224169416,0.00128434,97331.0,97320.0,0.05941331]
["bitfinex","BTCUSD",1739224169831,0.01081621,97332.0,97320.0,0.05941331]
["bitfinex","BTCUSD",1739224170192,0.00981621,97332.0,97320.0,0.05941331]
["bitfinex","BTCUSD",1739224170421,0.06763055,97331.0,97320.0,0.05941331]
["bitfinex","BTCUSD",1739224170623,0.06863055,97331.0,97320.0,0.05941331]
["bitfinex","BTCUSD",1739224170823,0.00917312,97330.0,97320.0,0.05941331]
["bitfinex","BTCUSD",1739224172236,0.00917312,97330.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224172438,0.154118,97328.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224172924,0.154122,97326.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224173328,0.154122,97325.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224173542,0.05344176,97324.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224173789,0.154125,97323.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224174012,0.05344176,97324.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224174221,0.01969362,97330.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224174481,0.154121,97326.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224175857,0.154128,97322.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224176063,0.01969362,97330.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224176064,0.00128443,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224176269,0.154122,97325.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224176607,0.00128446,97327.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224176823,0.154122,97325.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224178077,0.0763,97324.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224178227,0.154129,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224178438,0.36760304,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224178612,0.44261847,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224179856,0.54512212,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224180204,0.59142212,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224180413,0.59742212,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224181025,0.59142212,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224181216,0.60042212,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224181443,0.59742212,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224181826,0.60042212,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224182483,0.59442212,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224182915,0.60142212,97321.0,97320.0,0.0001067]
["bitfinex","BTCUSD",1739224183782,0.154132,97319.0,97309.0,0.0102757]
["bitfinex","BTCUSD",1739224184026,0.230446,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224185860,0.232446,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224186065,0.230446,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224186262,0.2422319,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224186645,0.2482319,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224186851,0.31415989,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224187465,0.31615989,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224188282,0.31415989,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224188666,0.31715989,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224189272,0.29937399,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224189463,0.30537399,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224191687,0.239446,97310.0,97309.0,0.01040857]
["bitfinex","BTCUSD",1739224194397,0.239446,97310.0,97309.0,0.01051527]
["bitfinex","BTCUSD",1739224196649,0.163146,97310.0,97309.0,0.01051527]
["bitfinex","BTCUSD",1739224198199,0.009,97310.0,97309.0,0.01051527]
["bitfinex","BTCUSD",1739224198982,0.003,97310.0,97309.0,0.01051527]
["bitfinex","BTCUSD",1739224199184,0.01,97310.0,97309.0,0.01051527]
["bitfinex","BTCUSD",1739224199407,0.007,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224199834,0.0074,97316.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224200098,0.03672691,97315.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224200665,0.001,97310.0,97309.0,0.00180577]
["bitfinex","BTCUSD",1739224201044,0.155146,97310.0,97309.0,0.00180577]
["bitfinex","BTCUSD",1739224201878,0.154146,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224203133,0.154146,97310.0,97309.0,0.00280577]
["bitfinex","BTCUSD",1739224203334,0.21275132,97310.0,97309.0,0.00280577]
["bitfinex","BTCUSD",1739224205625,0.21275132,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224205835,0.21675132,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224207314,0.2169754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224207550,0.2189754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224212950,0.2149754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224213398,0.2209754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224213574,0.2189754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224214399,0.2219754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224214581,0.2159754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224214775,0.2129754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224215001,0.2219754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224215616,0.25398938,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224216203,0.2219754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224216613,0.25399079,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224217005,0.2219754,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224217636,0.32447905,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224220238,0.35649363,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224220640,0.32447905,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224220865,0.35649371,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224222116,0.32447905,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224222312,0.32147905,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224222513,0.31547905,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224222747,0.32147905,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224222954,0.40007905,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224224359,0.43509414,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224224519,0.40307905,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224226043,0.435092,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224226464,0.40307905,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224227666,0.43508978,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224228913,0.37648446,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224229749,0.36368132,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224234491,0.39569746,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224241857,0.40313746,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224249419,0.43390039,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224249657,0.53640404,97310.0,97309.0,0.00080577]
["bitfinex","BTCUSD",1739224250859,0.154163,97299.0,97292.0,0.3216]
["bitfinex","BTCUSD",1739224251131,0.154163,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224252487,0.20413352,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224253670,0.20513352,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224255801,0.21819264,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224255982,0.21690787,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224258648,0.309158,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224259051,0.3811823,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224260243,0.309158,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224261111,0.31876241,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224262275,0.21473793,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224263299,0.183975,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224264797,0.18525977,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224265231,0.183975,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224265705,0.191535,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224266573,0.037372,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224266792,0.029812,97299.0,97298.0,0.00024015]
["bitfinex","BTCUSD",1739224269330,0.029812,97299.0,97298.0,0.23260515]
["bitfinex","BTCUSD",1739224270979,0.01060441,97299.0,97298.0,0.23260515]
["bitfinex","BTCUSD",1739224272563,0.01060441,97299.0,97298.0,0.55420515]
["bitfinex","BTCUSD",1739224285674,0.00960441,97299.0,97298.0,0.55420515]
["bitfinex","BTCUSD",1739224285996,0.01060441,97299.0,97298.0,0.55420515]
["bitfinex","BTCUSD",1739224286470,0.00960441,97299.0,97298.0,0.55420515]
["bitfinex","BTCUSD",1739224286733,0.01060441,97299.0,97298.0,0.55420515]
["bitfinex","BTCUSD",1739224291530,0.01060441,97299.0,97298.0,0.47600515]
["bitfinex","BTCUSD",1739224297038,0.01060441,97299.0,97298.0,0.67694026]
["bitfinex","BTCUSD",1739224297308,0.01060441,97299.0,97298.0,1.29204026]
["bitfinex","BTCUSD",1739224297698,0.01060441,97299.0,97298.0,1.34014026]
["bitfinex","BTCUSD",1739224297923,0.01060441,97299.0,97298.0,1.2417088]
["bitfinex","BTCUSD",1739224298065,0.01060441,97299.0,97298.0,1.2647088]
["bitfinex","BTCUSD",1739224298264,0.00960441,97299.0,97298.0,1.2647088]
["bitfinex","BTCUSD",1739224298711,0.01160441,97299.0,97298.0,1.2667088]
["bitfinex","BTCUSD",1739224298884,0.00022387,97309.0,97308.0,0.408149]
["bitfinex","BTCUSD",1739224299083,0.00022408,97320.0,97319.0,0.154132]
["bitfinex","BTCUSD",1739224299339,0.00022408,97320.0,97319.0,1.19385388]
["bitfinex","BTCUSD",1739224299483,0.00022408,97320.0,97319.0,1.19333565]
["bitfinex","BTCUSD",1739224300113,0.00022408,97320.0,97319.0,1.24143565]
["bitfinex","BTCUSD",1739224300337,0.00022408,97320.0,97319.0,1.3429393]
["bitfinex","BTCUSD",1739224300525,0.00022408,97320.0,97319.0,1.3659393]
["bitfinex","BTCUSD",1739224300931,0.00122408,97320.0,97319.0,1.3689393]
["bitfinex","BTCUSD",1739224301741,0.00122408,97320.0,97319.0,1.40048192]
["bitfinex","BTCUSD",1739224302159,0.00122408,97320.0,97319.0,1.41175327]
["bitfinex","BTCUSD",1739224302588,0.00022408,97320.0,97319.0,1.40875327]
["bitfinex","BTCUSD",1739224302788,0.00122408,97320.0,97319.0,1.40975327]
["bitfinex","BTCUSD",1739224304791,0.00122408,97320.0,97319.0,1.30724962]
["bitfinex","BTCUSD",1739224311370,0.00122408,97320.0,97319.0,1.30735622]
["bitfinex","BTCUSD",1739224314032,0.00122408,97320.0,97319.0,0.98575622]
["bitfinex","BTCUSD",1739224315704,0.00122408,97320.0,97319.0,0.45165622]
["bitfinex","BTCUSD",1739224317089,0.00122408,97320.0,97319.0,0.98575622]
["bitfinex","BTCUSD",1739224320119,0.00122408,97320.0,97319.0,0.90475622]
["bitfinex","BTCUSD",1739224320792,0.00122408,97320.0,97319.0,0.85665622]
["bitfinex","BTCUSD",1739224341571,0.00122408,97320.0,97319.0,0.95915987]
["bitfinex","BTCUSD",1739224343282,0.00122408,97320.0,97319.0,1.18775987]
["bitfinex","BTCUSD",1739224344242,0.00022408,97320.0,97319.0,1.18675987]
["bitfinex","BTCUSD",1739224344464,0.00122408,97320.0,97319.0,1.17675987]
["bitfinex","BTCUSD",1739224344918,0.00222408,97320.0,97319.0,1.19175987]
["bitfinex","BTCUSD",1739224346375,0.00222408,97320.0,97319.0,1.01065622]
["bitfinex","BTCUSD",1739224362448,8e-08,97320.0,97319.0,1.01065622]
["bitfinex","BTCUSD",1739224362655,0.00022408,97338.0,97329.0,0.327116]
["bitfinex","BTCUSD",1739224362885,0.00022408,97338.0,97329.0,0.42961965]
["bitfinex","BTCUSD",1739224364099,0.00911286,97330.0,97329.0,0.43661965]
["bitfinex","BTCUSD",1739224364317,0.00911286,97330.0,97329.0,0.5391233]
["bitfinex","BTCUSD",1739224364549,0.00911286,97330.0,97329.0,0.5541233]
["bitfinex","BTCUSD",1739224364764,8.6e-07,97330.0,97329.0,0.5541233]
["bitfinex","BTCUSD",1739224366244,0.00022408,97338.0,97334.0,0.304108]
["bitfinex","BTCUSD",1739224366448,0.00022408,97338.0,97334.0,0.53159705]
["bitfinex","BTCUSD",1739224366659,0.00022408,97338.0,97334.0,1.06569705]
["bitfinex","BTCUSD",1739224366660,8e-08,97335.0,97334.0,1.06569705]
["bitfinex","BTCUSD",1739224367624,8e-08,97335.0,97334.0,1.08069705]
["bitfinex","BTCUSD",1739224367852,8e-08,97335.0,97334.0,1.0921093]
["bitfinex","BTCUSD",1739224368209,8e-08,97335.0,97334.0,1.0991093]
["bitfinex","BTCUSD",1739224369217,0.0001187,97335.0,97334.0,1.0991093]
["bitfinex","BTCUSD",1739224371388,0.0001187,97335.0,97334.0,1.1196274]
["bitfinex","BTCUSD",1739224374933,7e-07,97335.0,97334.0,1.1196274]
["bitfinex","BTCUSD",1739224376541,7e-07,97335.0,97334.0,1.4412274]
["bitfinex","BTCUSD",1739224379081,7e-07,97335.0,97334.0,1.339242]
["bitfinex","BTCUSD",1739224380750,0.00022457,97335.0,97334.0,1.339242]
["bitfinex","BTCUSD",1739224392009,0.00022457,97335.0,97334.0,1.3393486]
["bitfinex","BTCUSD",1739224394173,0.1245,97360.0,97345.0,0.01]
["bitfinex","BTCUSD",1739224394388,0.0751,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739224394610,0.0489,97372.0,97365.0,0.154059]
["bitfinex","BTCUSD",1739224394611,0.0489,97372.0,97371.0,0.154049]
["bitfinex","BTCUSD",1739224394836,0.0489,97372.0,97371.0,0.25655265]
["bitfinex","BTCUSD",1739224395060,0.0751,97374.0,97371.0,0.25655265]
["bitfinex","BTCUSD",1739224395299,0.0751,97374.0,97373.0,0.154046]
["bitfinex","BTCUSD",1739224395548,0.0751,97374.0,97373.0,0.25654965]
["bitfinex","BTCUSD",1739224395781,0.0751,97374.0,97373.0,0.33869022]
["bitfinex","BTCUSD",1739224397426,0.0751,97374.0,97373.0,0.34669022]
["bitfinex","BTCUSD",1739224397639,0.0751,97374.0,97373.0,0.34869022]
["bitfinex","BTCUSD",1739224398858,0.0751,97374.0,97373.0,1.20766445]
["bitfinex","BTCUSD",1739224399070,0.0751,97380.0,97379.0,0.154037]
["bitfinex","BTCUSD",1739224399283,0.0751,97380.0,97379.0,0.25654065]
["bitfinex","BTCUSD",1739224401376,0.0004451,97385.0,97384.0,0.154029]
["bitfinex","BTCUSD",1739224401573,0.0004451,97385.0,97384.0,0.27953265]
["bitfinex","BTCUSD",1739224401795,0.03011718,97387.0,97386.0,0.177026]
["bitfinex","BTCUSD",1739224402084,0.0302506,97387.0,97386.0,1.13522965]
["bitfinex","BTCUSD",1739224402306,0.00013342,97387.0,97386.0,1.13522965]
["bitfinex","BTCUSD",1739224403806,0.00013342,97387.0,97386.0,1.14222965]
["bitfinex","BTCUSD",1739224404655,0.00013342,97387.0,97386.0,1.15722965]
["bitfinex","BTCUSD",1739224404853,0.00013342,97387.0,97386.0,1.25084563]
["bitfinex","BTCUSD",1739224405055,0.00013342,97387.0,97386.0,1.23584563]
["bitfinex","BTCUSD",1739224405260,0.00013342,97387.0,97386.0,1.25084563]
["bitfinex","BTCUSD",1739224406592,0.00013342,97387.0,97386.0,1.26153318]
["bitfinex","BTCUSD",1739224407725,0.00013342,97387.0,97386.0,1.1679172]
["bitfinex","BTCUSD",1739224407935,0.00013342,97387.0,97386.0,1.1529172]
["bitfinex","BTCUSD",1739224408157,0.00013342,97387.0,97386.0,1.1679172]
["bitfinex","BTCUSD",1739224409083,0.00013342,97387.0,97386.0,1.1609172]
["bitfinex","BTCUSD",1739224409504,0.00013342,97387.0,97386.0,1.1679172]
["bitfinex","BTCUSD",1739224409720,0.00022387,97407.0,97406.0,0.153994]
["bitfinex","BTCUSD",1739224409943,0.00022387,97407.0,97406.0,1.13519765]
["bitfinex","BTCUSD",1739224410200,0.0451,97415.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739224410461,0.0451,97415.0,97414.0,1.11218465]
["bitfinex","BTCUSD",1739224412370,0.0451,97415.0,97414.0,1.12518465]
["bitfinex","BTCUSD",1739224412601,0.0451,97415.0,97414.0,1.12918465]
["bitfinex","BTCUSD",1739224413052,0.1216,97415.0,97414.0,1.12918465]
["bitfinex","BTCUSD",1739224414986,0.1216,97415.0,97414.0,1.14028362]
["bitfinex","BTCUSD",1739224416180,0.12182387,97415.0,97414.0,1.14028362]
["bitfinex","BTCUSD",1739224418747,0.04532387,97415.0,97414.0,1.14028362]
["bitfinex","BTCUSD",1739224420982,0.04532387,97415.0,97414.0,1.30140185]
["bitfinex","BTCUSD",1739224420983,0.00022387,97415.0,97414.0,1.30140185]
["bitfinex","BTCUSD",1739224422130,0.00022387,97415.0,97414.0,1.29028362]
["bitfinex","BTCUSD",1739224437923,0.00022387,97415.0,97414.0,1.31328362]
["bitfinex","BTCUSD",1739224448903,8.7e-07,97415.0,97414.0,1.31328362]
["bitfinex","BTCUSD",1739224449114,8.7e-07,97415.0,97414.0,1.30028362]
["bitfinex","BTCUSD",1739224449318,8.7e-07,97415.0,97414.0,1.29628362]
["bitfinex","BTCUSD",1739224449574,8.7e-07,97415.0,97414.0,1.41826902]
["bitfinex","BTCUSD",1739224449990,8.7e-07,97415.0,97414.0,1.40526902]
["bitfinex","BTCUSD",1739224450193,8.7e-07,97415.0,97414.0,1.42026902]
["bitfinex","BTCUSD",1739224452044,8.7e-07,97415.0,97414.0,1.31828362]
["bitfinex","BTCUSD",1739224453368,9.5e-07,97418.0,97417.0,0.303977]
["bitfinex","BTCUSD",1739224453603,2.9e-07,97418.0,97417.0,0.42948065]
["bitfinex","BTCUSD",1739224454790,2.9e-07,97418.0,97417.0,0.44448065]
["bitfinex","BTCUSD",1739224455219,2.9e-07,97418.0,97417.0,0.5319843]
["bitfinex","BTCUSD",1739224455556,2.9e-07,97418.0,97417.0,0.5469843]
["bitfinex","BTCUSD",1739224455785,2.9e-07,97418.0,97417.0,0.5529843]
["bitfinex","BTCUSD",1739224456018,2.9e-07,97418.0,97417.0,0.5469843]
["bitfinex","BTCUSD",1739224456462,2.9e-07,97418.0,97417.0,0.5539843]
["bitfinex","BTCUSD",1739224456690,2.9e-07,97418.0,97417.0,1.4096843]
["bitfinex","BTCUSD",1739224457668,2.9e-07,97418.0,97417.0,1.3946843]
["bitfinex","BTCUSD",1739224457869,2.9e-07,97418.0,97417.0,1.3876843]
["bitfinex","BTCUSD",1739224458108,2.9e-07,97418.0,97417.0,1.4026843]
["bitfinex","BTCUSD",1739224458306,2.9e-07,97418.0,97417.0,1.4096843]
["bitfinex","BTCUSD",1739224459028,2.9e-07,97418.0,97417.0,1.4880843]
["bitfinex","BTCUSD",1739224459255,0.00022408,97433.0,97427.0,0.326961]
["bitfinex","BTCUSD",1739224459456,8e-08,97428.0,97427.0,0.50321855]
["bitfinex","BTCUSD",1739224461183,8e-08,97428.0,97427.0,0.51821855]
["bitfinex","BTCUSD",1739224461950,8e-08,97428.0,97427.0,0.52521855]
["bitfinex","BTCUSD",1739224462800,8e-08,97428.0,97427.0,1.38091855]
["bitfinex","BTCUSD",1739224463767,0.0454,97447.0,97446.0,0.153931]
["bitfinex","BTCUSD",1739224463969,0.0454,97447.0,97446.0,1.12752775]
["bitfinex","BTCUSD",1739224464853,0.0454,97447.0,97446.0,1.13352775]
["bitfinex","BTCUSD",1739224465382,0.0454,97447.0,97446.0,1.12752775]
["bitfinex","BTCUSD",1739224466320,0.0454,97447.0,97446.0,1.13352775]
["bitfinex","BTCUSD",1739224466557,0.0454,97447.0,97446.0,1.1475231]
["bitfinex","BTCUSD",1739224466817,0.0454,97447.0,97446.0,1.1445231]
["bitfinex","BTCUSD",1739224467532,0.0454,97447.0,97446.0,1.1385231]
["bitfinex","BTCUSD",1739224468223,1e-08,97449.0,97448.0,0.153928]
["bitfinex","BTCUSD",1739224468417,0.00013333,97449.0,97448.0,0.26927005]
["bitfinex","BTCUSD",1739224468677,0.00013333,97449.0,97448.0,1.12497005]
["bitfinex","BTCUSD",1739224470043,0.00013333,97449.0,97448.0,1.12997005]
["bitfinex","BTCUSD",1739224470688,0.00013333,97449.0,97448.0,1.15297005]
["bitfinex","BTCUSD",1739224470894,0.00013333,97449.0,97448.0,1.16697005]
["bitfinex","BTCUSD",1739224471111,0.00013333,97449.0,97448.0,1.15413165]
["bitfinex","BTCUSD",1739224473400,0.00013333,97449.0,97448.0,1.14913165]
["bitfinex","BTCUSD",1739224473540,0.00013333,97449.0,97448.0,1.14213165]
["bitfinex","BTCUSD",1739224473743,0.00013333,97449.0,97448.0,1.15613165]
["bitfinex","BTCUSD",1739224474384,0.00013333,97449.0,97448.0,1.14213165]
["bitfinex","BTCUSD",1739224474611,0.00013333,97449.0,97448.0,1.2446353]
["bitfinex","BTCUSD",1739224474810,0.00013333,97449.0,97448.0,1.2596353]
["bitfinex","BTCUSD",1739224475200,0.00013333,97449.0,97448.0,1.2446353]
["bitfinex","BTCUSD",1739224475648,0.00035699,97449.0,97448.0,1.2596353]
["bitfinex","BTCUSD",1739224475851,0.00035699,97449.0,97448.0,1.2526353]
["bitfinex","BTCUSD",1739224476047,0.00035699,97449.0,97448.0,1.2596353]
["bitfinex","BTCUSD",1739224476483,0.00035699,97449.0,97448.0,1.2526353]
["bitfinex","BTCUSD",1739224477104,0.00035699,97449.0,97448.0,1.2446353]
["bitfinex","BTCUSD",1739224477528,0.00035699,97449.0,97448.0,1.15713165]
["bitfinex","BTCUSD",1739224480251,0.00035699,97449.0,97448.0,1.14713065]
["bitfinex","BTCUSD",1739224488669,8.505e-05,97449.0,97448.0,1.14713065]
["bitfinex","BTCUSD",1739224493760,8.505e-05,97449.0,97448.0,1.12413065]
["bitfinex","BTCUSD",1739224500018,8.505e-05,97449.0,97448.0,1.12423715]
["bitfinex","BTCUSD",1739224504728,8.505e-05,97449.0,97448.0,1.29723715]
["bitfinex","BTCUSD",1739224504940,8.505e-05,97449.0,97448.0,1.3997408]
["bitfinex","BTCUSD",1739224505137,5e-08,97449.0,97448.0,1.3997408]
["bitfinex","BTCUSD",1739224510674,0.00022387,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739224510881,0.00022387,97472.0,97471.0,0.57799465]
["bitfinex","BTCUSD",1739224511094,0.00775244,97472.0,97471.0,0.57799465]
["bitfinex","BTCUSD",1739224512790,0.00775244,97472.0,97471.0,0.57999465]
["bitfinex","BTCUSD",1739224513583,0.00775244,97472.0,97471.0,0.58899465]
["bitfinex","BTCUSD",1739224514011,0.00775244,97472.0,97471.0,0.57999465]
["bitfinex","BTCUSD",1739224514346,0.00775244,97472.0,97471.0,0.58899465]
["bitfinex","BTCUSD",1739224514772,0.00775244,97472.0,97471.0,0.60982917]
["bitfinex","BTCUSD",1739224515121,0.00775244,97472.0,97471.0,0.60782917]
["bitfinex","BTCUSD",1739224515295,0.00775244,97472.0,97471.0,0.61082917]
["bitfinex","BTCUSD",1739224515507,0.00775244,97472.0,97471.0,0.30030994]
["bitfinex","BTCUSD",1739224515717,0.00775244,97472.0,97471.0,0.83440994]
["bitfinex","BTCUSD",1739224516789,0.00775244,97472.0,97471.0,0.30030994]
["bitfinex","BTCUSD",1739224517357,0.00775244,97472.0,97471.0,0.29130994]
["bitfinex","BTCUSD",1739224517778,0.00775244,97472.0,97471.0,0.30130994]
["bitfinex","BTCUSD",1739224518249,0.00775244,97472.0,97471.0,0.29830994]
["bitfinex","BTCUSD",1739224518454,0.00775244,97472.0,97471.0,0.30130994]
["bitfinex","BTCUSD",1739224519066,0.00775244,97472.0,97471.0,0.32954144]
["bitfinex","BTCUSD",1739224519283,0.00775244,97472.0,97471.0,0.86364144]
["bitfinex","BTCUSD",1739224519924,0.00775244,97472.0,97471.0,0.83540994]
["bitfinex","BTCUSD",1739224527719,0.0002,97489.0,97471.0,0.68151894]
["bitfinex","BTCUSD",1739224527917,0.0002,97489.0,97477.0,0.153882]
["bitfinex","BTCUSD",1739224528083,0.0002,97489.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739224528501,0.00066818,97485.0,97484.0,0.30252952]
["bitfinex","BTCUSD",1739224528719,0.00066818,97485.0,97484.0,0.25637465]
["bitfinex","BTCUSD",1739224529342,0.00022387,97513.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739224529629,0.00022387,97513.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739224529845,0.00013326,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739224530047,0.00013326,97503.0,97502.0,0.32300562]
["bitfinex","BTCUSD",1739224530269,0.00013326,97503.0,97502.0,0.25634565]
["bitfinex","BTCUSD",1739224531324,0.00013326,97503.0,97502.0,0.26723198]
["bitfinex","BTCUSD",1739224531950,0.00013326,97503.0,97502.0,0.30272238]
["bitfinex","BTCUSD",1739224532360,0.00013326,97503.0,97502.0,0.28772238]
["bitfinex","BTCUSD",1739224532677,0.00013326,97503.0,97502.0,0.30972238]
["bitfinex","BTCUSD",1739224534045,0.00013326,97503.0,97502.0,0.84382238]
["bitfinex","BTCUSD",1739224535166,0.00035692,97503.0,97502.0,0.82882238]
["bitfinex","BTCUSD",1739224535371,0.00035692,97503.0,97502.0,0.83682238]
["bitfinex","BTCUSD",1739224535578,0.00035692,97503.0,97502.0,0.84382238]
["bitfinex","BTCUSD",1739224538760,0.00035692,97503.0,97502.0,0.94580778]
["bitfinex","BTCUSD",1739224538972,0.00035692,97503.0,97502.0,0.84382238]
["bitfinex","BTCUSD",1739224546985,0.00035692,97503.0,97502.0,0.84392888]
["bitfinex","BTCUSD",1739224552528,0.00035692,97503.0,97502.0,0.74142523]
["bitfinex","BTCUSD",1739224552773,0.04745692,97503.0,97502.0,0.1759485]
["bitfinex","BTCUSD",1739224553760,0.04745692,97503.0,97502.0,0.1689485]
["bitfinex","BTCUSD",1739224554001,0.04745692,97503.0,97502.0,0.1759485]
["bitfinex","BTCUSD",1739224554688,0.04745692,97503.0,97502.0,0.1609485]
["bitfinex","BTCUSD",1739224555169,0.04745692,97503.0,97502.0,0.1759485]
["bitfinex","BTCUSD",1739224555395,0.04745692,97503.0,97502.0,0.1689485]
["bitfinex","BTCUSD",1739224555628,0.04745692,97503.0,97502.0,0.1559485]
["bitfinex","BTCUSD",1739224556080,0.04745692,97503.0,97502.0,0.1649485]
["bitfinex","BTCUSD",1739224566514,0.06029194,97503.0,97502.0,0.1649485]
["bitfinex","BTCUSD",1739224568373,0.04745692,97503.0,97502.0,0.1649485]
["bitfinex","BTCUSD",1739224576861,0.00035692,97503.0,97502.0,0.1649485]
["bitfinex","BTCUSD",1739224581622,0.00035692,97503.0,97502.0,0.4865485]
["bitfinex","BTCUSD",1739224585951,0.00035692,97503.0,97502.0,0.4845485]
["bitfinex","BTCUSD",1739224586385,0.00035692,97503.0,97502.0,0.4875485]
["bitfinex","BTCUSD",1739224587139,0.00035692,97503.0,97502.0,0.4785485]
["bitfinex","BTCUSD",1739224587344,0.00035692,97503.0,97502.0,0.4885485]
["bitfinex","BTCUSD",1739224587599,0.00035692,97503.0,97502.0,0.58805215]
["bitfinex","BTCUSD",1739224588007,0.00035692,97503.0,97502.0,0.59105215]
["bitfinex","BTCUSD",1739224588552,0.00035692,97503.0,97502.0,0.58105215]
["bitfinex","BTCUSD",1739224588773,0.00035692,97503.0,97502.0,0.59105215]
["bitfinex","BTCUSD",1739224593522,0.00035692,97503.0,97502.0,1.12515215]
["bitfinex","BTCUSD",1739224598635,0.00035692,97503.0,97502.0,1.3074558]
["bitfinex","BTCUSD",1739224600745,0.00035692,97503.0,97502.0,1.3164558]
["bitfinex","BTCUSD",1739224602701,0.00035692,97503.0,97502.0,1.25995215]
["bitfinex","BTCUSD",1739224602903,0.0001933,97504.0,97502.0,1.25995215]
["bitfinex","BTCUSD",1739224602904,2.2e-07,97504.0,97503.0,0.023]
["bitfinex","BTCUSD",1739224603112,2.2e-07,97504.0,97503.0,0.35914465]
["bitfinex","BTCUSD",1739224604254,2.2e-07,97504.0,97503.0,0.37414465]
["bitfinex","BTCUSD",1739224604656,2.2e-07,97504.0,97503.0,0.35914465]
["bitfinex","BTCUSD",1739224605069,2.2e-07,97504.0,97503.0,0.38114465]
["bitfinex","BTCUSD",1739224605277,2.2e-07,97504.0,97503.0,0.37414465]
["bitfinex","BTCUSD",1739224605611,2.2e-07,97504.0,97503.0,0.38114465]
["bitfinex","BTCUSD",1739224606267,2.2e-07,97504.0,97503.0,0.53114465]
["bitfinex","BTCUSD",1739224608400,2.2e-07,97504.0,97503.0,1.38684465]
["bitfinex","BTCUSD",1739224610884,2.2e-07,97504.0,97503.0,1.4893483]
["bitfinex","BTCUSD",1739224613734,2.2e-07,97504.0,97503.0,1.38684465]
["bitfinex","BTCUSD",1739224614781,2.2e-07,97504.0,97503.0,1.38695125]
["bitfinex","BTCUSD",1739224614977,0.00022409,97504.0,97503.0,1.38695125]
["bitfinex","BTCUSD",1739224618143,0.00022409,97504.0,97503.0,1.28415125]
["bitfinex","BTCUSD",1739224622531,0.00022409,97504.0,97503.0,1.13415125]
["bitfinex","BTCUSD",1739224622739,0.00022409,97504.0,97503.0,1.0316476]
["bitfinex","BTCUSD",1739224622953,0.05647469,97504.0,97503.0,1.0316476]
["bitfinex","BTCUSD",1739224623371,0.05647469,97504.0,97503.0,1.0096476]
["bitfinex","BTCUSD",1739224623790,0.04822409,97504.0,97503.0,1.0186476]
["bitfinex","BTCUSD",1739224624217,0.04822409,97504.0,97503.0,1.0116476]
["bitfinex","BTCUSD",1739224624707,0.04822409,97504.0,97503.0,1.0186476]
["bitfinex","BTCUSD",1739224625591,0.04822409,97504.0,97503.0,1.0166476]
["bitfinex","BTCUSD",1739224625934,0.04822409,97504.0,97503.0,1.0186476]
["bitfinex","BTCUSD",1739224626143,0.04822409,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224626539,0.04822409,97504.0,97503.0,0.4775476]
["bitfinex","BTCUSD",1739224626754,0.04822409,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224626955,0.04822409,97504.0,97503.0,0.4835476]
["bitfinex","BTCUSD",1739224627163,0.04822409,97504.0,97503.0,0.4855476]
["bitfinex","BTCUSD",1739224627808,0.04822409,97504.0,97503.0,0.4775476]
["bitfinex","BTCUSD",1739224628192,0.04822409,97504.0,97503.0,0.4855476]
["bitfinex","BTCUSD",1739224628876,0.04822409,97504.0,97503.0,0.4835476]
["bitfinex","BTCUSD",1739224629112,0.04822409,97504.0,97503.0,0.4855476]
["bitfinex","BTCUSD",1739224630043,0.04822409,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224630256,0.04822409,97504.0,97503.0,0.4855476]
["bitfinex","BTCUSD",1739224632622,0.00022409,97504.0,97503.0,0.58805125]
["bitfinex","BTCUSD",1739224632843,0.00022409,97504.0,97503.0,0.58005125]
["bitfinex","BTCUSD",1739224633051,0.00022409,97504.0,97503.0,0.58805125]
["bitfinex","BTCUSD",1739224633459,0.00022409,97504.0,97503.0,0.59105125]
["bitfinex","BTCUSD",1739224633935,0.00022409,97504.0,97503.0,0.58105125]
["bitfinex","BTCUSD",1739224634301,0.00022409,97504.0,97503.0,0.59305125]
["bitfinex","BTCUSD",1739224634950,0.00022409,97504.0,97503.0,0.6925549]
["bitfinex","BTCUSD",1739224635162,0.00022409,97504.0,97503.0,0.6955549]
["bitfinex","BTCUSD",1739224637532,0.00022409,97504.0,97503.0,0.59305125]
["bitfinex","BTCUSD",1739224637955,0.00022409,97504.0,97503.0,1.12715125]
["bitfinex","BTCUSD",1739224647929,0.00022409,97504.0,97503.0,1.0246476]
["bitfinex","BTCUSD",1739224649915,0.00022409,97504.0,97503.0,0.4905476]
["bitfinex","BTCUSD",1739224665379,0.00022409,97504.0,97503.0,0.59305125]
["bitfinex","BTCUSD",1739224665956,0.00022409,97504.0,97503.0,0.6955549]
["bitfinex","BTCUSD",1739224667160,0.00022409,97504.0,97503.0,0.59305125]
["bitfinex","BTCUSD",1739224667676,0.00022409,97504.0,97503.0,1.12715125]
["bitfinex","BTCUSD",1739224698682,0.00022409,97504.0,97503.0,1.0246476]
["bitfinex","BTCUSD",1739224699238,0.12322409,97504.0,97503.0,1.0246476]
["bitfinex","BTCUSD",1739224699589,0.12322409,97504.0,97503.0,0.4905476]
["bitfinex","BTCUSD",1739224699786,0.1355465,97504.0,97503.0,0.4905476]
["bitfinex","BTCUSD",1739224700001,0.1355465,97504.0,97503.0,0.3367066]
["bitfinex","BTCUSD",1739224700204,0.14615303,97504.0,97503.0,0.3367066]
["bitfinex","BTCUSD",1739224700857,0.29999203,97504.0,97503.0,0.3247066]
["bitfinex","BTCUSD",1739224701083,0.29999203,97504.0,97503.0,0.3297066]
["bitfinex","BTCUSD",1739224701259,0.3192228,97504.0,97503.0,0.3297066]
["bitfinex","BTCUSD",1739224701457,0.3192228,97504.0,97503.0,0.3317066]
["bitfinex","BTCUSD",1739224701808,0.3192228,97504.0,97503.0,0.3297066]
["bitfinex","BTCUSD",1739224702217,0.1653838,97504.0,97503.0,0.3297066]
["bitfinex","BTCUSD",1739224702807,0.30690039,97504.0,97503.0,0.3217066]
["bitfinex","BTCUSD",1739224703237,0.15306139,97504.0,97503.0,0.4785476]
["bitfinex","BTCUSD",1739224703620,0.15306139,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224703968,0.15306139,97504.0,97503.0,0.4775476]
["bitfinex","BTCUSD",1739224704251,0.13383062,97504.0,97503.0,0.4775476]
["bitfinex","BTCUSD",1739224704460,0.13383062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224704665,0.13383062,97504.0,97503.0,0.4785476]
["bitfinex","BTCUSD",1739224706700,0.13383062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224706943,0.13383062,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224707283,0.13383062,97504.0,97503.0,0.4835476]
["bitfinex","BTCUSD",1739224707490,0.13383062,97504.0,97503.0,0.4765476]
["bitfinex","BTCUSD",1739224707691,0.05823062,97504.0,97503.0,0.4795476]
["bitfinex","BTCUSD",1739224707916,0.01083062,97504.0,97503.0,0.4795476]
["bitfinex","BTCUSD",1739224709593,0.01083062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224709994,0.01083062,97504.0,97503.0,0.4815476]
["bitfinex","BTCUSD",1739224710653,0.01083062,97504.0,97503.0,0.4765476]
["bitfinex","BTCUSD",1739224710877,0.01083062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224711063,0.01083062,97504.0,97503.0,0.4805476]
["bitfinex","BTCUSD",1739224711230,0.01083062,97504.0,97503.0,0.4815476]
["bitfinex","BTCUSD",1739224711440,0.01083062,97504.0,97503.0,0.4805476]
["bitfinex","BTCUSD",1739224712250,0.01083062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224712841,0.01083062,97504.0,97503.0,0.4815476]
["bitfinex","BTCUSD",1739224713060,0.01083062,97504.0,97503.0,0.4805476]
["bitfinex","BTCUSD",1739224713372,0.01083062,97504.0,97503.0,0.4815476]
["bitfinex","BTCUSD",1739224713573,0.01083062,97504.0,97503.0,0.4765476]
["bitfinex","BTCUSD",1739224714547,0.01083062,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224714761,0.01083062,97504.0,97503.0,0.4815476]
["bitfinex","BTCUSD",1739224716203,0.01083062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224716671,0.01083062,97504.0,97503.0,0.4765476]
["bitfinex","BTCUSD",1739224716924,0.01083062,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224724681,0.01999368,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224726917,0.03921425,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224730672,0.01999368,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224730935,0.01083062,97504.0,97503.0,0.58505125]
["bitfinex","BTCUSD",1739224731145,0.01083062,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224732433,0.01083062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224732844,0.01083062,97504.0,97503.0,0.4845476]
["bitfinex","BTCUSD",1739224733051,0.01083062,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224733461,0.01083062,97504.0,97503.0,0.4765476]
["bitfinex","BTCUSD",1739224733749,0.01083062,97504.0,97503.0,0.58505125]
["bitfinex","BTCUSD",1739224733951,0.01083062,97504.0,97503.0,0.66025125]
["bitfinex","BTCUSD",1739224734764,0.01083062,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224735655,0.01083062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224735854,0.01083062,97504.0,97503.0,0.4845476]
["bitfinex","BTCUSD",1739224736039,0.01083062,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224736400,0.01083062,97504.0,97503.0,0.4835476]
["bitfinex","BTCUSD",1739224736580,0.01083062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224736793,0.01083062,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224737004,0.01083062,97504.0,97503.0,0.4845476]
["bitfinex","BTCUSD",1739224737426,0.01083062,97504.0,97503.0,0.4775476]
["bitfinex","BTCUSD",1739224737653,0.01083062,97504.0,97503.0,0.4795476]
["bitfinex","BTCUSD",1739224738791,0.01083062,97504.0,97503.0,0.4825476]
["bitfinex","BTCUSD",1739224739022,0.01083062,97504.0,97503.0,0.4845476]
["bitfinex","BTCUSD",1739224739226,0.01083062,97504.0,97503.0,0.4775476]
["bitfinex","BTCUSD",1739224739353,0.01083062,97504.0,97503.0,0.4755476]
["bitfinex","BTCUSD",1739224739567,0.01083062,97504.0,97503.0,0.4885476]
["bitfinex","BTCUSD",1739224769516,0.03008119,97504.0,97503.0,0.4885476]
["bitfinex","BTCUSD",1739224780459,0.03008119,97504.0,97503.0,0.71925125]
["bitfinex","BTCUSD",1739224781827,0.01083062,97504.0,97503.0,0.71925125]
["bitfinex","BTCUSD",1739224782605,0.01083062,97504.0,97503.0,1.25335125]
["bitfinex","BTCUSD",1739224782838,0.01083062,97504.0,97503.0,1.27635125]
["bitfinex","BTCUSD",1739224782839,6.2e-07,97504.0,97503.0,1.27635125]
["bitfinex","BTCUSD",1739224783702,6.2e-07,97504.0,97503.0,1.26635125]
["bitfinex","BTCUSD",1739224783916,6.2e-07,97504.0,97503.0,1.28135125]
["bitfinex","BTCUSD",1739224784965,6.2e-07,97504.0,97503.0,1.27835125]
["bitfinex","BTCUSD",1739224785168,6.2e-07,97504.0,97503.0,1.3808549]
["bitfinex","BTCUSD",1739224785366,6.2e-07,97504.0,97503.0,1.3878549]
["bitfinex","BTCUSD",1739224785686,6.2e-07,97504.0,97503.0,1.28535125]
["bitfinex","BTCUSD",1739224789747,0.00022449,97504.0,97503.0,1.28535125]
["bitfinex","BTCUSD",1739224791760,4.9e-07,97504.0,97503.0,1.28535125]
["bitfinex","BTCUSD",1739224792444,4.9e-07,97504.0,97503.0,1.26235125]
["bitfinex","BTCUSD",1739224799490,4.9e-07,97504.0,97503.0,1.23645125]
["bitfinex","BTCUSD",1739224800718,4.9e-07,97504.0,97503.0,1.13415125]
["bitfinex","BTCUSD",1739224806359,4.9e-07,97504.0,97503.0,1.2366549]
["bitfinex","BTCUSD",1739224811809,4.9e-07,97504.0,97503.0,1.13415125]
["bitfinex","BTCUSD",1739224830771,4.9e-07,97504.0,97503.0,1.13368696]
["bitfinex","BTCUSD",1739224865174,4.9e-07,97504.0,97503.0,1.21488696]
["bitfinex","BTCUSD",1739224866683,4.9e-07,97504.0,97503.0,1.38788696]
["bitfinex","BTCUSD",1739224866887,4.9e-07,97504.0,97503.0,1.36488696]
["bitfinex","BTCUSD",1739224867086,4.9e-07,97504.0,97503.0,1.49039061]
["bitfinex","BTCUSD",1739224867777,4.9e-07,97504.0,97503.0,1.38788696]
["bitfinex","BTCUSD",1739224874693,4.9e-07,97504.0,97503.0,1.28368696]
["bitfinex","BTCUSD",1739224897589,0.04620049,97504.0,97503.0,1.03118331]
["bitfinex","BTCUSD",1739224897860,0.12140049,97504.0,97503.0,0.49708331]
["bitfinex","BTCUSD",1739224898662,0.12140049,97504.0,97503.0,0.48208331]
["bitfinex","BTCUSD",1739224898861,0.13366875,97504.0,97503.0,0.47508331]
["bitfinex","BTCUSD",1739224899099,0.13366875,97504.0,97503.0,0.48208331]
["bitfinex","BTCUSD",1739224899542,0.13366875,97504.0,97503.0,0.47508331]
["bitfinex","BTCUSD",1739224899543,0.15289418,97504.0,97503.0,0.47508331]
["bitfinex","BTCUSD",1739224899743,0.15289418,97504.0,97503.0,0.48408331]
["bitfinex","BTCUSD",1739224900969,0.16200256,97504.0,97503.0,0.48408331]
["bitfinex","BTCUSD",1739224901135,0.15289418,97504.0,97503.0,0.48408331]
["bitfinex","BTCUSD",1739224901588,0.15289418,97504.0,97503.0,0.33024231]
["bitfinex","BTCUSD",1739224901957,0.16200936,97504.0,97503.0,0.33024231]
["bitfinex","BTCUSD",1739224902366,0.16969435,97504.0,97503.0,0.0091066]
["bitfinex","BTCUSD",1739224902562,0.17097649,97504.0,97503.0,0.0091066]
["bitfinex","BTCUSD",1739224903164,0.42731914,97504.0,97503.0,0.0091066]
["bitfinex","BTCUSD",1739224903370,0.426037,97504.0,97503.0,0.0091066]
["bitfinex","BTCUSD",1739224905314,0.30291048,97504.0,97503.0,0.0091066]
["bitfinex","BTCUSD",1739224905485,0.30291048,97504.0,97503.0,0.0071066]
["bitfinex","BTCUSD",1739224905698,0.30291048,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739224906355,0.30291048,97504.0,97503.0,0.0031066]
["bitfinex","BTCUSD",1739224906949,0.30291048,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739224907143,0.30291048,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224907445,0.272198,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224911962,0.25992974,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224912603,0.25992974,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739224913037,0.25992974,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224913216,0.41476874,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224915778,0.41476874,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739224916070,0.41476874,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224916314,0.41376874,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224916616,0.41476874,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224916800,0.26092974,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224917163,0.50138963,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224917520,0.53207024,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224918729,0.41476874,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224919446,0.26092974,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224920025,0.44544935,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224921374,0.41476874,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224925217,0.44548567,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224925442,0.54798932,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224927303,0.54798932,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739224927705,0.54898932,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224928131,0.54798932,97504.0,97503.0,0.0001066]
["bitfinex","BTCUSD",1739224928335,0.54898932,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224928539,0.56816698,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224928742,0.57016698,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224932051,0.54998932,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224934275,0.58202222,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224934613,0.54998932,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224935413,0.58202721,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224943036,0.58938721,97504.0,97503.0,0.0011066]
["bitfinex","BTCUSD",1739224953919,0.58938721,97504.0,97486.0,7.207e-05]
["bitfinex","BTCUSD",1739224953920,0.43554821,97504.0,97481.0,0.205168]
["bitfinex","BTCUSD",1739224954123,0.153855,97494.0,97483.0,0.15400526]
["bitfinex","BTCUSD",1739224954311,0.00128233,97493.0,97483.0,0.15400526]
["bitfinex","BTCUSD",1739224954514,0.00128233,97492.0,97483.0,0.15400526]
["bitfinex","BTCUSD",1739224954879,0.00907868,97491.0,97483.0,0.15400526]
["bitfinex","BTCUSD",1739224955078,0.01036101,97491.0,97483.0,0.00013326]
["bitfinex","BTCUSD",1739224955278,0.01757571,97490.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739224955514,0.01629337,97490.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739224955718,0.00907674,97489.0,97485.0,0.153869]
["bitfinex","BTCUSD",1739224955863,0.00907674,97489.0,97483.0,0.00013326]
["bitfinex","BTCUSD",1739224956063,0.05122471,97489.0,97483.0,0.00013326]
["bitfinex","BTCUSD",1739224956301,0.00907577,97488.0,97483.0,0.00013326]
["bitfinex","BTCUSD",1739224956689,0.02218405,97487.0,97483.0,0.00013326]
["bitfinex","BTCUSD",1739224957089,0.00907383,97486.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739224957490,0.01922543,97486.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739224958034,0.00768499,97485.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739224958658,0.02691042,97485.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739224959400,0.02691042,97485.0,97484.0,0.15587]
["bitfinex","BTCUSD",1739224959828,0.02691042,97485.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739224960035,0.02791042,97485.0,97484.0,0.15387]
["bitfinex","BTCUSD",1739224962947,0.02791042,97485.0,97484.0,0.1539766]
["bitfinex","BTCUSD",1739224966255,0.02791042,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224967144,0.02791042,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739224967617,0.02791042,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224968050,0.02791042,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739224968401,0.02791042,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224969876,0.02791042,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739224972658,0.02791042,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224973084,0.04079597,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224975179,0.04102005,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224975378,0.04102005,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739224975590,0.04102005,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224979937,0.08089609,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224980339,0.08089609,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739224980544,0.08089609,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224981119,0.03086333,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224981519,0.02179462,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224981722,0.07185681,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224982078,0.08092552,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224982830,0.08092552,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739224983013,0.05011802,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224983982,0.03723247,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224985189,0.02816376,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224987449,0.02816376,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739224987970,0.02816376,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224988294,0.03722709,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224988934,0.06630208,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224989352,0.03722709,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224990910,0.03722709,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739224991130,0.03722709,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224995838,0.03722709,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739224996003,0.03722709,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224996262,0.02816376,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224996662,0.0179724,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224997547,0.00890907,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224997937,0.0179724,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224998411,0.04512202,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739224999821,0.04512202,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739225000344,0.03605869,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739225000542,0.00890907,97485.0,97484.0,0.1539776]
["bitfinex","BTCUSD",1739225000873,0.0179656,97485.0,97484.0,0.2350776]
["bitfinex","BTCUSD",1739225001048,0.00890907,97485.0,97484.0,0.2350776]
["bitfinex","BTCUSD",1739225006402,0.00890907,97485.0,97484.0,0.55621331]
["bitfinex","BTCUSD",1739225007449,0.00890907,97485.0,97484.0,0.47511331]
["bitfinex","BTCUSD",1739225010423,0.00890907,97485.0,97484.0,0.32124231]
["bitfinex","BTCUSD",1739225010944,0.22679477,97485.0,97484.0,0.32124231]
["bitfinex","BTCUSD",1739225011193,0.07292577,97485.0,97484.0,0.32124231]
["bitfinex","BTCUSD",1739225011397,0.22679477,97485.0,97484.0,0.32124231]
["bitfinex","BTCUSD",1739225013794,0.07292577,97485.0,97484.0,0.32124231]
["bitfinex","BTCUSD",1739225014286,0.22679477,97485.0,97484.0,0.32124231]
["bitfinex","BTCUSD",1739225015379,0.22679477,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739225015579,0.40449842,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739225015919,0.45580818,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739225016806,0.50300818,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739225016978,0.50500818,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739225017146,0.51745922,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739225017750,0.51545922,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739225017959,0.51745922,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739225018167,0.66745922,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739225018391,0.67545922,97485.0,97484.0,0.0011066]
["bitfinex","BTCUSD",1739225018590,0.67545922,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739225018591,0.69645922,97485.0,97484.0,0.0001066]
["bitfinex","BTCUSD",1739225018807,0.69645922,97485.0,97449.0,0.32124221]
["bitfinex","BTCUSD",1739225018808,0.0752,97474.0,97449.0,0.27858876]
["bitfinex","BTCUSD",1739225019006,0.153918,97455.0,97449.0,0.27858876]
["bitfinex","BTCUSD",1739225019348,0.15392,97453.0,97449.0,0.27858876]
["bitfinex","BTCUSD",1739225019642,0.00128276,97452.0,97449.0,0.27858876]
["bitfinex","BTCUSD",1739225019864,0.01030677,97452.0,97449.0,0.27858876]
["bitfinex","BTCUSD",1739225020050,0.02052274,97452.0,97449.0,0.43251476]
["bitfinex","BTCUSD",1739225020379,0.00902304,97451.0,97449.0,0.28058876]
["bitfinex","BTCUSD",1739225020527,0.1552078,97450.0,97449.0,0.28058876]
["bitfinex","BTCUSD",1739225020731,0.16293496,97450.0,97449.0,0.28358876]
["bitfinex","BTCUSD",1739225020933,0.00900996,97450.0,97449.0,0.28358876]
["bitfinex","BTCUSD",1739225021133,0.01669495,97450.0,97449.0,0.28058876]
["bitfinex","BTCUSD",1739225021340,0.06091741,97450.0,97449.0,0.28058876]
["bitfinex","BTCUSD",1739225021539,0.06091741,97450.0,97449.0,0.28458876]
["bitfinex","BTCUSD",1739225021739,0.06091741,97450.0,97449.0,0.28258876]
["bitfinex","BTCUSD",1739225021949,0.08015739,97450.0,97449.0,0.28258876]
["bitfinex","BTCUSD",1739225022902,0.08015739,97450.0,97449.0,0.27858876]
["bitfinex","BTCUSD",1739225023108,0.03693493,97450.0,97449.0,0.28258876]
["bitfinex","BTCUSD",1739225023641,0.02924994,97450.0,97449.0,0.28269536]
["bitfinex","BTCUSD",1739225024196,0.02924994,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225024667,0.01000996,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225025221,0.001,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225025435,0.02134827,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225026255,0.03035869,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225028133,0.03035869,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225028335,0.001,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225028594,0.001,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225028971,0.01001205,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225029176,0.001,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225029716,0.001,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225029963,0.02134857,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225030164,0.03036062,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225031672,0.01001205,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225032959,0.001,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225033611,0.00999526,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225033851,0.001,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225034016,0.00999526,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225034223,0.0222482,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225034420,0.03124346,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225035610,0.03124346,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225035611,0.03146754,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225035812,0.01021934,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225037521,0.01021934,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225037746,0.00122408,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225037958,0.01022518,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225040129,0.02946516,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225040260,0.07199445,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225040604,0.07199445,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225040804,0.02946516,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225041011,0.02046406,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225041502,0.02946516,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225042021,0.02046406,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225042879,0.02946516,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225043092,0.07199435,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225043438,0.07199435,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225043635,0.02946516,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225043780,0.02046406,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225043974,0.029654,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225044198,0.03733899,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225044604,0.07988696,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225044800,0.07988696,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225045079,0.03733899,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225045266,0.02814905,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225066299,0.03733272,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225066673,0.03733272,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225071542,0.03733272,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225071756,0.02814905,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225072069,0.04020109,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225072698,0.04938456,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225073325,0.04938456,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225075878,0.03733252,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225076269,0.02814905,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225078034,0.02814905,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225078592,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225079119,0.01809211,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225079302,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225079573,0.04361175,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225079834,0.04361164,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225083365,0.04361164,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225084278,0.04361164,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225084510,0.04361164,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225084662,0.04361164,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225087058,0.018092,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225087265,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225089497,0.01808819,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225089671,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225089866,0.01808829,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225090024,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225092496,0.01808831,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225092740,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225092966,0.01808831,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225093167,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225093344,0.01808831,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225093491,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225093690,0.01808831,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225093891,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225094092,0.01808831,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225094295,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225094532,0.01808831,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225094707,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225094912,0.01808831,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225095110,0.00890907,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225095313,0.01808831,97450.0,97449.0,0.0041066]
["bitfinex","BTCUSD",1739225095509,0.00890907,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225095720,0.01809026,97450.0,97449.0,0.1580326]
["bitfinex","BTCUSD",1739225095925,0.00890907,97450.0,97449.0,0.51323656]
["bitfinex","BTCUSD",1739225096122,0.01806586,97450.0,97449.0,0.51272136]
["bitfinex","BTCUSD",1739225096464,0.00890907,97450.0,97449.0,0.51272136]
["bitfinex","BTCUSD",1739225097366,0.00890907,97450.0,97449.0,0.5229948]
["bitfinex","BTCUSD",1739225098324,0.00122408,97450.0,97449.0,0.5229948]
["bitfinex","BTCUSD",1739225102812,0.00122408,97450.0,97449.0,0.62549845]
["bitfinex","BTCUSD",1739225103013,0.00122408,97450.0,97449.0,0.64654297]
["bitfinex","BTCUSD",1739225107768,0.00022408,97450.0,97449.0,0.64254297]
["bitfinex","BTCUSD",1739225108204,0.00222408,97450.0,97449.0,0.64654297]
["bitfinex","BTCUSD",1739225108612,0.00122408,97450.0,97449.0,0.64454297]
["bitfinex","BTCUSD",1739225108804,0.00022408,97450.0,97449.0,0.64254297]
["bitfinex","BTCUSD",1739225109146,0.00122408,97450.0,97449.0,0.64654297]
["bitfinex","BTCUSD",1739225109580,0.00122408,97450.0,97449.0,0.64454297]
["bitfinex","BTCUSD",1739225110106,0.00022408,97450.0,97449.0,0.64254297]
["bitfinex","BTCUSD",1739225110784,0.00122408,97450.0,97449.0,0.65654297]
["bitfinex","BTCUSD",1739225111516,0.00022408,97450.0,97449.0,0.64254297]
["bitfinex","BTCUSD",1739225111644,0.00222408,97450.0,97449.0,0.65854297]
["bitfinex","BTCUSD",1739225111849,0.00122408,97450.0,97449.0,0.65654297]
["bitfinex","BTCUSD",1739225112050,0.00022408,97450.0,97449.0,0.64254297]
["bitfinex","BTCUSD",1739225112406,0.00122408,97450.0,97449.0,0.65654297]
["bitfinex","BTCUSD",1739225112554,0.00222408,97450.0,97449.0,0.65854297]
["bitfinex","BTCUSD",1739225113821,0.00122408,97450.0,97449.0,0.64454297]
["bitfinex","BTCUSD",1739225114181,0.00222408,97450.0,97449.0,0.65854297]
["bitfinex","BTCUSD",1739225114583,0.00122408,97450.0,97449.0,0.65654297]
["bitfinex","BTCUSD",1739225115024,0.00222408,97450.0,97449.0,0.65854297]
["bitfinex","BTCUSD",1739225115371,5e-08,97452.0,97451.0,0.303923]
["bitfinex","BTCUSD",1739225115548,5e-08,97452.0,97451.0,0.53092665]
["bitfinex","BTCUSD",1739225115699,0.00768707,97474.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739225115901,0.00777814,97474.0,97473.0,0.43247676]
["bitfinex","BTCUSD",1739225116113,0.01700649,97474.0,97473.0,0.50385314]
["bitfinex","BTCUSD",1739225116312,9.107e-05,97474.0,97473.0,0.50385314]
["bitfinex","BTCUSD",1739225117731,9.107e-05,97474.0,97473.0,0.60635679]
["bitfinex","BTCUSD",1739225118221,0.00109107,97474.0,97473.0,0.61935679]
["bitfinex","BTCUSD",1739225118348,0.00109107,97474.0,97473.0,0.62335679]
["bitfinex","BTCUSD",1739225120905,0.00109107,97474.0,97473.0,0.56243619]
["bitfinex","BTCUSD",1739225121711,0.00109107,97474.0,97473.0,0.58332989]
["bitfinex","BTCUSD",1739225126662,0.00131515,97474.0,97473.0,0.58332989]
["bitfinex","BTCUSD",1739225127503,0.00034327,97474.0,97473.0,0.58332989]
["bitfinex","BTCUSD",1739225139449,0.00034327,97474.0,97473.0,0.58343659]
["bitfinex","BTCUSD",1739225141921,0.01955668,97474.0,97473.0,0.58343659]
["bitfinex","BTCUSD",1739225144732,0.01955668,97474.0,97473.0,0.68542199]
["bitfinex","BTCUSD",1739225145962,0.01955668,97474.0,97473.0,0.58343659]
["bitfinex","BTCUSD",1739225149031,0.00034327,97474.0,97473.0,0.58343659]
["bitfinex","BTCUSD",1739225155389,0.00034327,97474.0,97473.0,1.11753659]
["bitfinex","BTCUSD",1739225155592,0.00034327,97474.0,97473.0,0.70913659]
["bitfinex","BTCUSD",1739225156580,0.00022408,97474.0,97473.0,0.69613659]
["bitfinex","BTCUSD",1739225156785,0.00022408,97474.0,97473.0,0.69213659]
["bitfinex","BTCUSD",1739225156996,0.00122408,97474.0,97473.0,0.70713659]
["bitfinex","BTCUSD",1739225157746,0.00122408,97474.0,97473.0,0.80964024]
["bitfinex","BTCUSD",1739225157921,0.00122408,97474.0,97473.0,0.70713659]
["bitfinex","BTCUSD",1739225158095,0.00122408,97474.0,97473.0,0.71213659]
["bitfinex","BTCUSD",1739225158297,0.00122408,97474.0,97473.0,0.70713659]
["bitfinex","BTCUSD",1739225158502,0.00222408,97474.0,97473.0,0.71413659]
["bitfinex","BTCUSD",1739225159525,0.00122408,97474.0,97473.0,0.69913659]
["bitfinex","BTCUSD",1739225159736,0.00122408,97474.0,97473.0,0.71413659]
["bitfinex","BTCUSD",1739225160882,0.00122408,97474.0,97473.0,1.24823659]
["bitfinex","BTCUSD",1739225165701,0.00122408,97474.0,97473.0,1.20013659]
["bitfinex","BTCUSD",1739225167469,0.00122408,97474.0,97473.0,1.12253659]
["bitfinex","BTCUSD",1739225167845,0.00122408,97474.0,97473.0,1.10164289]
["bitfinex","BTCUSD",1739225172777,0.00122408,97474.0,97473.0,0.56754289]
["bitfinex","BTCUSD",1739225185786,0.00081008,97474.0,97473.0,0.56754289]
["bitfinex","BTCUSD",1739225186209,0.00081008,97474.0,97473.0,0.67004654]
["bitfinex","BTCUSD",1739225186875,0.00081008,97474.0,97473.0,0.74944654]
["bitfinex","BTCUSD",1739225188774,0.00103395,97474.0,97473.0,0.74944654]
["bitfinex","BTCUSD",1739225190776,0.00103395,97474.0,97473.0,1.28354654]
["bitfinex","BTCUSD",1739225192203,0.00103395,97474.0,97473.0,1.43354654]
["bitfinex","BTCUSD",1739225194442,9.5e-07,97474.0,97473.0,1.48214654]
["bitfinex","BTCUSD",1739225195265,9.5e-07,97474.0,97473.0,1.46714654]
["bitfinex","BTCUSD",1739225195883,9.5e-07,97474.0,97473.0,1.48214654]
["bitfinex","BTCUSD",1739225196264,9.5e-07,97474.0,97473.0,1.47514654]
["bitfinex","BTCUSD",1739225196709,9.5e-07,97474.0,97473.0,1.48214654]
["bitfinex","BTCUSD",1739225196926,9.5e-07,97474.0,97473.0,1.46014654]
["bitfinex","BTCUSD",1739225197408,8e-08,97485.0,97484.0,0.233271]
["bitfinex","BTCUSD",1739225197617,8e-08,97485.0,97484.0,0.37961925]
["bitfinex","BTCUSD",1739225198595,8e-08,97485.0,97484.0,0.39461925]
["bitfinex","BTCUSD",1739225199008,8e-08,97485.0,97484.0,0.37961925]
["bitfinex","BTCUSD",1739225199444,8e-08,97485.0,97484.0,1.24090801]
["bitfinex","BTCUSD",1739225199798,8e-08,97485.0,97484.0,1.24790801]
["bitfinex","BTCUSD",1739225200004,8e-08,97485.0,97484.0,1.24090801]
["bitfinex","BTCUSD",1739225200226,8e-08,97485.0,97484.0,1.24790801]
["bitfinex","BTCUSD",1739225200482,8e-08,97485.0,97484.0,1.26290801]
["bitfinex","BTCUSD",1739225200690,8e-08,97485.0,97484.0,1.25590801]
["bitfinex","BTCUSD",1739225200893,8e-08,97485.0,97484.0,1.24790801]
["bitfinex","BTCUSD",1739225201190,8e-08,97485.0,97484.0,1.26290801]
["bitfinex","BTCUSD",1739225201529,0.08130004,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739225201725,0.08130004,97514.0,97513.0,0.43241376]
["bitfinex","BTCUSD",1739225201929,0.0811,97518.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739225202135,0.0811,97518.0,97515.0,0.43241076]
["bitfinex","BTCUSD",1739225202337,0.00022387,97526.0,97515.0,1.21901441]
["bitfinex","BTCUSD",1739225202540,0.00022387,97526.0,97515.0,1.32151806]
["bitfinex","BTCUSD",1739225202740,0.00033321,97516.0,97515.0,1.3316021]
["bitfinex","BTCUSD",1739225203558,0.00033321,97516.0,97515.0,1.3356021]
["bitfinex","BTCUSD",1739225203783,0.00033321,97516.0,97515.0,1.1265948]
["bitfinex","BTCUSD",1739225204010,0.00033321,97516.0,97515.0,1.14663419]
["bitfinex","BTCUSD",1739225204244,0.00033321,97516.0,97515.0,1.15363419]
["bitfinex","BTCUSD",1739225204632,0.00033321,97516.0,97515.0,1.16863419]
["bitfinex","BTCUSD",1739225205112,0.00033321,97516.0,97515.0,1.15363419]
["bitfinex","BTCUSD",1739225205307,0.00033321,97516.0,97515.0,1.16763419]
["bitfinex","BTCUSD",1739225205576,0.00033321,97516.0,97515.0,0.62653419]
["bitfinex","BTCUSD",1739225205915,0.00033321,97516.0,97515.0,0.63153419]
["bitfinex","BTCUSD",1739225206117,0.00033321,97516.0,97515.0,0.62653419]
["bitfinex","BTCUSD",1739225206641,0.00033321,97516.0,97515.0,0.61253419]
["bitfinex","BTCUSD",1739225206868,0.00033321,97516.0,97515.0,0.62653419]
["bitfinex","BTCUSD",1739225207047,0.00033321,97516.0,97515.0,0.63153419]
["bitfinex","BTCUSD",1739225207500,0.00033321,97516.0,97515.0,0.61753419]
["bitfinex","BTCUSD",1739225207722,0.00033321,97516.0,97515.0,0.63753419]
["bitfinex","BTCUSD",1739225208122,0.00033321,97516.0,97515.0,0.6174948]
["bitfinex","BTCUSD",1739225209536,0.00033321,97516.0,97515.0,0.6074948]
["bitfinex","BTCUSD",1739225209759,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225209962,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225210535,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225210942,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225211353,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225211710,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225211912,0.00033321,97516.0,97515.0,0.6074948]
["bitfinex","BTCUSD",1739225212131,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225212997,0.00033321,97516.0,97515.0,0.6074948]
["bitfinex","BTCUSD",1739225213284,0.00033321,97516.0,97515.0,0.5924948]
["bitfinex","BTCUSD",1739225213488,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225213870,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225214283,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225214817,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225214999,0.00033321,97516.0,97515.0,0.6064948]
["bitfinex","BTCUSD",1739225215963,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225216238,0.00033321,97516.0,97515.0,0.6064948]
["bitfinex","BTCUSD",1739225216377,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225216580,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225216986,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225217382,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225217831,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225218246,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225218545,0.00033321,97516.0,97515.0,0.6074948]
["bitfinex","BTCUSD",1739225218954,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225219544,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225219865,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225220233,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225220629,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225221082,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225221509,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225221704,0.00033321,97516.0,97515.0,0.6064948]
["bitfinex","BTCUSD",1739225221845,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225222648,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225223070,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225223460,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225223870,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225224335,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225224575,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225224758,0.00033321,97516.0,97515.0,0.6074948]
["bitfinex","BTCUSD",1739225225470,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225225959,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225226089,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225227085,0.00033321,97516.0,97515.0,0.5924948]
["bitfinex","BTCUSD",1739225227658,0.00033321,97516.0,97515.0,0.6074948]
["bitfinex","BTCUSD",1739225228443,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225228850,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225229188,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225230004,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225230139,0.00033321,97516.0,97515.0,0.6074948]
["bitfinex","BTCUSD",1739225230606,0.00033321,97516.0,97515.0,0.5924948]
["bitfinex","BTCUSD",1739225231415,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225231842,0.00033321,97516.0,97515.0,0.5924948]
["bitfinex","BTCUSD",1739225232178,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225232828,0.00033321,97516.0,97515.0,0.6114948]
["bitfinex","BTCUSD",1739225233117,0.00033321,97516.0,97515.0,0.5974948]
["bitfinex","BTCUSD",1739225233467,0.00033321,97516.0,97515.0,0.6124948]
["bitfinex","BTCUSD",1739225234381,0.04593321,97516.0,97515.0,0.45241076]
["bitfinex","BTCUSD",1739225234588,0.12353321,97516.0,97515.0,0.45241076]
["bitfinex","BTCUSD",1739225235261,0.12353321,97516.0,97515.0,0.44741076]
["bitfinex","BTCUSD",1739225235458,0.12353321,97516.0,97515.0,0.45241076]
["bitfinex","BTCUSD",1739225236065,0.12353321,97516.0,97515.0,0.43741076]
["bitfinex","BTCUSD",1739225236518,0.12353321,97516.0,97515.0,0.45241076]
["bitfinex","BTCUSD",1739225246908,0.13588653,97516.0,97515.0,0.45241076]
["bitfinex","BTCUSD",1739225247718,0.01268653,97516.0,97515.0,0.45241076]
["bitfinex","BTCUSD",1739225247925,0.00033321,97516.0,97515.0,0.45241076]
["bitfinex","BTCUSD",1739225264583,0.27855321,97516.0,97515.0,0.02]
["bitfinex","BTCUSD",1739225264791,0.40405686,97516.0,97515.0,0.02]
["bitfinex","BTCUSD",1739225264994,0.41260551,97516.0,97515.0,0.02]
["bitfinex","BTCUSD",1739225265166,0.4446787,97516.0,97515.0,0.02]
["bitfinex","BTCUSD",1739225265377,0.54718235,97516.0,97515.0,0.005]
["bitfinex","BTCUSD",1739225265574,0.176822,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739225265774,0.25510402,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739225266098,0.35824514,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739225267049,0.51814879,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739225267264,5.60017185,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739225267466,0.55786133,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739225267700,0.57705881,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739225267912,5.62705881,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739225268106,5.62905881,97515.0,97514.0,0.0011066]
["bitfinex","BTCUSD",1739225268526,5.62705881,97515.0,97514.0,0.0011066]
["bitfinex","BTCUSD",1739225268968,5.62905881,97515.0,97514.0,0.0011066]
["bitfinex","BTCUSD",1739225269296,5.62905881,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225270547,5.60986133,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225271517,5.57783827,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225273112,3.28113827,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225273459,3.19053827,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225274864,3.20967944,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225276484,3.30163283,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225277132,3.3112007,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225280216,3.21924731,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225283079,0.55654731,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225283282,5.60654731,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225283427,5.76654731,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225284542,5.75697944,97515.0,97514.0,0.0021066]
["bitfinex","BTCUSD",1739225288702,0.023,97501.0,97485.0,0.04028219]
["bitfinex","BTCUSD",1739225289041,0.153866,97487.0,97485.0,0.04028219]
["bitfinex","BTCUSD",1739225289236,0.023,97486.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739225289444,0.18538778,97486.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739225289642,0.01853878,97485.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739225289842,0.01853878,97485.0,97467.0,0.205196]
["bitfinex","BTCUSD",1739225289988,0.0085186,97484.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739225290571,0.01914117,97483.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739225290888,0.00851793,97482.0,97467.0,0.205196]
["bitfinex","BTCUSD",1739225291089,0.00768874,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739225291725,0.01620608,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739225292019,0.03534725,97481.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739225292636,0.153885,97475.0,97474.0,0.014]
["bitfinex","BTCUSD",1739225292839,0.20508709,97475.0,97474.0,0.012]
["bitfinex","BTCUSD",1739225293088,0.21360744,97475.0,97474.0,0.012]
["bitfinex","BTCUSD",1739225293284,0.21232497,97475.0,97474.0,0.012]
["bitfinex","BTCUSD",1739225293508,0.23146614,97475.0,97474.0,0.012]
["bitfinex","BTCUSD",1739225293734,0.153887,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225293932,0.22908825,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225294085,0.23760801,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225294494,0.08372101,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225294695,0.23760801,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225294916,0.16240676,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225295138,0.0289434,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225295702,0.03663288,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225295978,0.03763288,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225296116,0.10883891,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225296519,0.08969774,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225299871,0.24358474,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225300185,0.24230227,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225302350,0.08841527,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225303379,0.24230227,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225305671,0.08841527,97474.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739225310030,0.00768948,97474.0,97473.0,0.55918346]
["bitfinex","BTCUSD",1739225310343,0.00868948,97474.0,97473.0,0.55918346]
["bitfinex","BTCUSD",1739225310516,0.00768948,97484.0,97473.0,0.40529546]
["bitfinex","BTCUSD",1739225310722,0.00768948,97484.0,97483.0,0.153872]
["bitfinex","BTCUSD",1739225310892,0.00768948,97484.0,97483.0,0.152872]
["bitfinex","BTCUSD",1739225312951,0.00968948,97484.0,97483.0,0.152872]
["bitfinex","BTCUSD",1739225313519,0.01068948,97484.0,97483.0,0.152872]
["bitfinex","BTCUSD",1739225314136,0.00968948,97484.0,97483.0,0.152872]
["bitfinex","BTCUSD",1739225314458,0.01068948,97484.0,97483.0,0.152872]
["bitfinex","BTCUSD",1739225317729,0.03567869,97484.0,97483.0,0.152872]
["bitfinex","BTCUSD",1739225318791,0.03590277,97484.0,97483.0,0.152872]
["bitfinex","BTCUSD",1739225319440,0.01942511,97484.0,97483.0,0.152872]
["bitfinex","BTCUSD",1739225331057,0.01942511,97484.0,97483.0,0.1529787]
["bitfinex","BTCUSD",1739225336545,0.03866357,97484.0,97483.0,0.1529787]
["bitfinex","BTCUSD",1739225337994,0.03866357,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225338188,0.03994591,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225338387,0.06551429,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225346214,0.21938529,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225346415,0.21810295,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225350534,0.06423195,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225350953,0.21810295,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225351334,0.06423195,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225352770,0.21810295,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225355193,0.06423195,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225356791,0.06551429,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225358744,0.06423195,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225359385,0.15746767,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225363946,0.38743867,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225364271,0.51165999,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225367080,0.4197066,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225369631,0.39413822,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225370021,0.31803822,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225371178,0.29879976,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225373959,0.27579976,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225374706,0.29879976,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225375461,0.40130341,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225380356,0.29879976,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225382770,0.30615976,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225382995,0.02678511,97484.0,97483.0,0.1539787]
["bitfinex","BTCUSD",1739225383324,0.01827356,97484.0,97483.0,0.1539787]
["bitfinex","BTCUSD",1739225389393,0.01827356,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225389394,0.13737003,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225389595,0.32622967,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225389726,0.33264631,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225390540,0.40874631,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225392660,0.59082947,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225392870,5.70942947,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225393282,5.71977475,97484.0,97483.0,0.0001067]
["bitfinex","BTCUSD",1739225393704,0.01,97472.0,97456.0,0.03838899]
["bitfinex","BTCUSD",1739225393905,0.01,97472.0,97456.0,0.0388333]
["bitfinex","BTCUSD",1739225393906,0.153912,97459.0,97456.0,0.0388333]
["bitfinex","BTCUSD",1739225394081,0.11789485,97459.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225394279,0.00849123,97458.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225395302,0.00849123,97458.0,97456.0,0.00144431]
["bitfinex","BTCUSD",1739225395516,0.01149123,97458.0,97456.0,0.00144431]
["bitfinex","BTCUSD",1739225395773,0.00849123,97458.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225396130,0.0076991,97457.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225396534,0.01618974,97457.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225396957,0.06581,97457.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225397161,0.01618974,97457.0,97456.0,0.15435931]
["bitfinex","BTCUSD",1739225397363,0.01618974,97457.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225397779,0.01818974,97457.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225398129,0.01818974,97457.0,97456.0,0.15435931]
["bitfinex","BTCUSD",1739225398317,0.01818974,97457.0,97456.0,0.15535931]
["bitfinex","BTCUSD",1739225399261,0.01818974,97457.0,97456.0,0.00144431]
["bitfinex","BTCUSD",1739225399472,0.06617068,97457.0,97456.0,0.00144431]
["bitfinex","BTCUSD",1739225400362,0.06617068,97457.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225400549,0.06417068,97457.0,97456.0,0.00144431]
["bitfinex","BTCUSD",1739225400743,0.06617068,97457.0,97456.0,0.00144431]
["bitfinex","BTCUSD",1739225400910,0.06617068,97457.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225401169,0.06417068,97457.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225401519,0.01818974,97457.0,97456.0,0.15435931]
["bitfinex","BTCUSD",1739225401717,0.01818974,97457.0,97456.0,0.00044431]
["bitfinex","BTCUSD",1739225401914,0.01818974,97457.0,97456.0,0.00144431]
["bitfinex","BTCUSD",1739225403105,0.01818974,97457.0,97456.0,0.00155101]
["bitfinex","BTCUSD",1739225403846,0.01049064,97457.0,97456.0,0.00155101]
["bitfinex","BTCUSD",1739225404010,0.01049064,97457.0,97456.0,0.15546601]
["bitfinex","BTCUSD",1739225404209,0.00849064,97457.0,97456.0,0.15446601]
["bitfinex","BTCUSD",1739225404472,0.01049064,97457.0,97456.0,0.15546601]
["bitfinex","BTCUSD",1739225404676,0.002,97457.0,97456.0,0.15546601]
["bitfinex","BTCUSD",1739225404814,0.0076991,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1739225405223,0.01617939,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1739225405626,0.01617939,97458.0,97457.0,0.151914]
["bitfinex","BTCUSD",1739225406640,0.0076991,97458.0,97457.0,0.151914]
["bitfinex","BTCUSD",1739225406991,0.01617939,97458.0,97457.0,0.152914]
["bitfinex","BTCUSD",1739225407327,0.01817939,97458.0,97457.0,0.152914]
["bitfinex","BTCUSD",1739225407987,0.01048029,97458.0,97457.0,0.152914]
["bitfinex","BTCUSD",1739225409005,0.002,97458.0,97457.0,0.152914]
["bitfinex","BTCUSD",1739225409648,0.01057364,97458.0,97457.0,0.151914]
["bitfinex","BTCUSD",1739225410024,0.01057364,97458.0,97457.0,0.152914]
["bitfinex","BTCUSD",1739225410389,0.00857364,97458.0,97457.0,0.1498747]
["bitfinex","BTCUSD",1739225410953,0.00857364,97458.0,97457.0,0.1488747]
["bitfinex","BTCUSD",1739225411106,0.00957364,97458.0,97457.0,0.1488747]
["bitfinex","BTCUSD",1739225411428,0.001,97458.0,97457.0,0.1488747]
["bitfinex","BTCUSD",1739225411753,0.001,97458.0,97457.0,0.1498747]
["bitfinex","BTCUSD",1739225412948,0.001,97458.0,97457.0,0.2287747]
["bitfinex","BTCUSD",1739225413124,0.001,97458.0,97457.0,0.23883221]
["bitfinex","BTCUSD",1739225413540,0.00736,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739225413741,0.00736,97464.0,97461.0,0.204208]
["bitfinex","BTCUSD",1739225413941,0.00736,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739225414777,0.00736,97464.0,97463.0,0.152904]
["bitfinex","BTCUSD",1739225415184,0.00836,97464.0,97463.0,0.152904]
["bitfinex","BTCUSD",1739225416159,0.00936,97464.0,97463.0,0.154904]
["bitfinex","BTCUSD",1739225418913,0.0170591,97464.0,97463.0,0.154904]
["bitfinex","BTCUSD",1739225422314,0.0096991,97464.0,97463.0,0.154904]
["bitfinex","BTCUSD",1739225427291,0.0096991,97464.0,97463.0,0.1550107]
["bitfinex","BTCUSD",1739225439188,0.00992318,97464.0,97463.0,0.1550107]
["bitfinex","BTCUSD",1739225447136,0.00992318,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225447312,0.027041,97464.0,97463.0,0.1560107]
["bitfinex","BTCUSD",1739225447513,0.0199618,97464.0,97463.0,0.1560107]
["bitfinex","BTCUSD",1739225447703,0.00992318,97464.0,97463.0,0.1560107]
["bitfinex","BTCUSD",1739225463490,0.16382518,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225463771,0.00992318,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225463923,0.06433004,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225464122,0.05557225,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225464466,0.06561686,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225465069,0.21951886,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225465297,0.2182362,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225466643,0.2172362,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225467073,0.2172362,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225467490,0.2172362,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225467803,0.2182362,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225469921,0.0643342,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225470122,0.06561682,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225483740,0.06461682,97464.0,97463.0,0.1540107]
["bitfinex","BTCUSD",1739225483855,0.06461682,97464.0,97463.0,0.1550107]
["bitfinex","BTCUSD",1739225485472,0.06461682,97464.0,97463.0,0.1540107]
["bitfinex","BTCUSD",1739225485681,0.02025041,97464.0,97463.0,0.1540107]
["bitfinex","BTCUSD",1739225485836,0.02125041,97464.0,97463.0,0.1560107]
["bitfinex","BTCUSD",1739225488370,0.02025041,97464.0,97463.0,0.1540107]
["bitfinex","BTCUSD",1739225488574,0.02025041,97464.0,97463.0,0.1550107]
["bitfinex","BTCUSD",1739225489075,0.02025041,97464.0,97463.0,0.1540107]
["bitfinex","BTCUSD",1739225489706,0.07308108,97464.0,97463.0,0.1540107]
["bitfinex","BTCUSD",1739225489863,0.07408108,97464.0,97463.0,0.1560107]
["bitfinex","BTCUSD",1739225491549,0.02125041,97464.0,97463.0,0.1560107]
["bitfinex","BTCUSD",1739225491951,0.01996779,97464.0,97463.0,0.1560107]
["bitfinex","BTCUSD",1739225507472,0.01996779,97464.0,97463.0,0.2316107]
["bitfinex","BTCUSD",1739225507767,0.00992318,97464.0,97463.0,0.2316107]
["bitfinex","BTCUSD",1739225510471,0.00992318,97464.0,97463.0,0.1560107]
["bitfinex","BTCUSD",1739225533989,0.40518788,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225534211,0.47080806,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225534415,0.6308542,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225535053,0.6408542,97464.0,97463.0,0.0021067]
["bitfinex","BTCUSD",1739225535266,0.66021761,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225535468,0.67021761,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225536328,0.66251851,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225536762,0.66151851,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225536962,0.65651851,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225537165,0.66651851,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225537369,0.67421355,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225537570,0.65385014,97464.0,97463.0,0.0001067]
["bitfinex","BTCUSD",1739225538743,0.65385014,97464.0,97439.0,0.1109185]
["bitfinex","BTCUSD",1739225538744,0.01,97460.0,97439.0,0.1109185]
["bitfinex","BTCUSD",1739225538948,0.023,97457.0,97449.0,9.107e-05]
["bitfinex","BTCUSD",1739225539106,0.10378651,97459.0,97449.0,9.107e-05]
["bitfinex","BTCUSD",1739225539107,0.176925,97450.0,97449.0,9.107e-05]
["bitfinex","BTCUSD",1739225539323,0.27942865,97450.0,97449.0,9.107e-05]
["bitfinex","BTCUSD",1739225539533,0.31854681,97450.0,97449.0,9.107e-05]
["bitfinex","BTCUSD",1739225540142,0.32624185,97450.0,97449.0,9.107e-05]
["bitfinex","BTCUSD",1739225541018,0.32824185,97450.0,97449.0,0.00209107]
["bitfinex","BTCUSD",1739225545399,0.33868078,97450.0,97449.0,0.00209107]
["bitfinex","BTCUSD",1739225546143,0.33560185,97450.0,97449.0,0.00209107]
["bitfinex","BTCUSD",1739225546977,0.33560185,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225556304,0.01973746,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225556480,0.02709746,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225556686,0.18102246,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225556864,0.02709746,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225558153,0.01973746,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225558353,0.02709746,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225559420,0.06572221,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225559603,0.06594629,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225561461,0.02732154,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225564619,0.01727912,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225565387,0.02731699,97450.0,97449.0,0.00219767]
["bitfinex","BTCUSD",1739225581186,0.01995699,97450.0,97449.0,0.23572367]
["bitfinex","BTCUSD",1739225581922,0.00991912,97450.0,97449.0,0.23572367]
["bitfinex","BTCUSD",1739225589979,0.00222408,97450.0,97449.0,0.23572367]
["bitfinex","BTCUSD",1739225595415,0.00222408,97450.0,97449.0,0.51431243]
["bitfinex","BTCUSD",1739225596369,0.00222408,97450.0,97449.0,0.51231243]
["bitfinex","BTCUSD",1739225596774,0.00022408,97450.0,97449.0,0.51431243]
["bitfinex","BTCUSD",1739225597234,0.00022408,97450.0,97449.0,0.51331243]
["bitfinex","BTCUSD",1739225597657,0.00222408,97450.0,97449.0,0.51531243]
["bitfinex","BTCUSD",1739225623244,0.00222408,97450.0,97449.0,0.43571243]
["bitfinex","BTCUSD",1739225626535,0.00137608,97450.0,97449.0,0.43571243]
["bitfinex","BTCUSD",1739225628474,0.00907998,97450.0,97449.0,0.43571243]
["bitfinex","BTCUSD",1739225628633,0.00930406,97450.0,97449.0,0.43571243]
["bitfinex","BTCUSD",1739225630401,0.00930406,97450.0,97449.0,0.43474637]
["bitfinex","BTCUSD",1739225630897,0.00930406,97450.0,97449.0,0.4337633]
["bitfinex","BTCUSD",1739225631527,0.00930406,97450.0,97449.0,0.43278013]
["bitfinex","BTCUSD",1739225632136,0.00930406,97450.0,97449.0,0.43179683]
["bitfinex","BTCUSD",1739225640626,0.00930406,97450.0,97449.0,0.43190343]
["bitfinex","BTCUSD",1739225649503,0.00160016,97450.0,97449.0,0.43190343]
["bitfinex","BTCUSD",1739225653599,0.00160016,97450.0,97449.0,0.53440708]
["bitfinex","BTCUSD",1739225654167,0.00160016,97450.0,97449.0,1.06850708]
["bitfinex","BTCUSD",1739225665301,0.00160016,97450.0,97449.0,1.08774868]
["bitfinex","BTCUSD",1739225666278,0.00160016,97450.0,97449.0,1.06850708]
["bitfinex","BTCUSD",1739225669133,0.00160016,97450.0,97449.0,1.08774734]
["bitfinex","BTCUSD",1739225688738,0.00160016,97450.0,97449.0,1.19025099]
["bitfinex","BTCUSD",1739225688907,0.00160016,97450.0,97449.0,1.08774734]
["bitfinex","BTCUSD",1739225689742,0.00022408,97450.0,97449.0,1.08574734]
["bitfinex","BTCUSD",1739225690095,0.00222408,97450.0,97449.0,1.08974734]
["bitfinex","BTCUSD",1739225690479,0.00022408,97450.0,97449.0,1.08574734]
["bitfinex","BTCUSD",1739225691496,0.00022408,97450.0,97449.0,1.08474734]
["bitfinex","BTCUSD",1739225691916,0.00222408,97450.0,97449.0,1.13455345]
["bitfinex","BTCUSD",1739225693299,0.00222408,97450.0,97449.0,1.10374734]
["bitfinex","BTCUSD",1739225697063,0.00222408,97450.0,97449.0,1.08450708]
["bitfinex","BTCUSD",1739225700165,0.00222408,97450.0,97449.0,1.10375668]
["bitfinex","BTCUSD",1739225705684,0.00222408,97450.0,97449.0,1.20626033]
["bitfinex","BTCUSD",1739225706440,0.00222408,97450.0,97449.0,1.10375668]
["bitfinex","BTCUSD",1739225710380,0.00222408,97450.0,97449.0,1.08450708]
["bitfinex","BTCUSD",1739225715373,0.00222408,97450.0,97449.0,1.23450708]
["bitfinex","BTCUSD",1739225715573,0.00222408,97450.0,97449.0,1.31330708]
["bitfinex","BTCUSD",1739225716019,0.00222408,97450.0,97449.0,1.23450708]
["bitfinex","BTCUSD",1739225716229,0.00222408,97450.0,97449.0,1.08450708]
["bitfinex","BTCUSD",1739225716430,0.00122408,97450.0,97449.0,1.06950708]
["bitfinex","BTCUSD",1739225716637,0.00022408,97450.0,97449.0,1.06550708]
["bitfinex","BTCUSD",1739225716998,0.00122408,97450.0,97449.0,1.09175752]
["bitfinex","BTCUSD",1739225717621,0.00122408,97450.0,97449.0,1.10675752]
["bitfinex","BTCUSD",1739225718214,0.00122408,97450.0,97449.0,1.09175752]
["bitfinex","BTCUSD",1739225718415,0.00122408,97450.0,97449.0,1.10675752]
["bitfinex","BTCUSD",1739225718813,0.00122408,97450.0,97449.0,1.08750708]
["bitfinex","BTCUSD",1739225719543,0.00122408,97450.0,97449.0,0.55340708]
["bitfinex","BTCUSD",1739225748513,0.00122408,97450.0,97449.0,0.65591073]
["bitfinex","BTCUSD",1739225748713,0.00122408,97450.0,97449.0,0.55340708]
["bitfinex","BTCUSD",1739225749270,0.00122408,97450.0,97449.0,1.08750708]
["bitfinex","BTCUSD",1739225751549,0.00022408,97464.0,97449.0,1.05869901]
["bitfinex","BTCUSD",1739225751879,0.00022408,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1739225752009,0.00022408,97464.0,97463.0,0.25640765]
["bitfinex","BTCUSD",1739225752661,0.00022408,97464.0,97463.0,0.35125232]
["bitfinex","BTCUSD",1739225753486,0.00022408,97464.0,97463.0,0.27340765]
["bitfinex","BTCUSD",1739225754562,0.00022408,97484.0,97463.0,1.08609641]
["bitfinex","BTCUSD",1739225754770,0.00022408,97484.0,97483.0,0.153872]
["bitfinex","BTCUSD",1739225754951,0.09237455,97490.0,97489.0,0.153863]
["bitfinex","BTCUSD",1739225755163,0.09237455,97490.0,97489.0,0.25636665]
["bitfinex","BTCUSD",1739225755362,0.09237455,97490.0,97489.0,0.3588703]
["bitfinex","BTCUSD",1739225756069,0.09237455,97502.0,97501.0,0.153844]
["bitfinex","BTCUSD",1739225757573,0.09237455,97502.0,97501.0,0.155844]
["bitfinex","BTCUSD",1739225758088,0.09237455,97502.0,97501.0,0.43443276]
["bitfinex","BTCUSD",1739225758533,0.09337455,97502.0,97501.0,0.43443276]
["bitfinex","BTCUSD",1739225758858,0.09237455,97502.0,97501.0,0.4554703]
["bitfinex","BTCUSD",1739225759032,0.09237455,97502.0,97501.0,0.4594703]
["bitfinex","BTCUSD",1739225759440,0.09237455,97502.0,97501.0,0.46587938]
["bitfinex","BTCUSD",1739225759619,0.09237455,97502.0,97501.0,0.47087938]
["bitfinex","BTCUSD",1739225760054,0.09237455,97502.0,97501.0,0.46387938]
["bitfinex","BTCUSD",1739225760250,0.09237455,97502.0,97501.0,0.47687938]
["bitfinex","BTCUSD",1739225760730,0.08274443,97512.0,97501.0,0.47687938]
["bitfinex","BTCUSD",1739225760731,0.08274443,97512.0,97511.0,0.153828]
["bitfinex","BTCUSD",1739225760879,0.08274443,97512.0,97511.0,0.43241676]
["bitfinex","BTCUSD",1739225762515,0.08274443,97512.0,97511.0,0.43441676]
["bitfinex","BTCUSD",1739225762718,0.08274443,97512.0,97511.0,0.44341676]
["bitfinex","BTCUSD",1739225763342,0.08274443,97512.0,97511.0,0.43241676]
["bitfinex","BTCUSD",1739225763553,0.08274443,97512.0,97511.0,0.44241676]
["bitfinex","BTCUSD",1739225763766,0.08274443,97512.0,97511.0,0.44441676]
["bitfinex","BTCUSD",1739225764140,0.08274443,97512.0,97511.0,0.43441676]
["bitfinex","BTCUSD",1739225764521,0.08274443,97512.0,97511.0,0.44341676]
["bitfinex","BTCUSD",1739225765271,0.08274443,97512.0,97511.0,0.44141676]
["bitfinex","BTCUSD",1739225765567,0.08274443,97512.0,97511.0,0.44341676]
["bitfinex","BTCUSD",1739225765767,0.08274443,97512.0,97511.0,0.43441676]
["bitfinex","BTCUSD",1739225765977,0.08274443,97512.0,97511.0,0.44441676]
["bitfinex","BTCUSD",1739225766564,0.08274443,97512.0,97511.0,0.43241676]
["bitfinex","BTCUSD",1739225766962,0.08274443,97512.0,97511.0,0.44241676]
["bitfinex","BTCUSD",1739225767198,0.08274443,97512.0,97511.0,0.28858876]
["bitfinex","BTCUSD",1739225767426,0.08274443,97512.0,97511.0,0.27958876]
["bitfinex","BTCUSD",1739225767833,0.08274443,97512.0,97511.0,0.28958876]
["bitfinex","BTCUSD",1739225768059,0.0829683,97512.0,97511.0,0.28958876]
["bitfinex","BTCUSD",1739225768273,0.0829683,97512.0,97511.0,0.28858876]
["bitfinex","BTCUSD",1739225768417,0.0829683,97512.0,97511.0,0.29058876]
["bitfinex","BTCUSD",1739225768609,0.0829683,97512.0,97511.0,0.28858876]
["bitfinex","BTCUSD",1739225769539,0.0829683,97512.0,97511.0,0.28958876]
["bitfinex","BTCUSD",1739225769716,0.0829683,97512.0,97511.0,0.28058876]
["bitfinex","BTCUSD",1739225770123,0.0829683,97512.0,97511.0,0.29058876]
["bitfinex","BTCUSD",1739225770580,0.0829683,97512.0,97511.0,0.28058876]
["bitfinex","BTCUSD",1739225770922,0.0829683,97512.0,97511.0,0.28758876]
["bitfinex","BTCUSD",1739225771144,0.0829683,97512.0,97511.0,0.28558876]
["bitfinex","BTCUSD",1739225771732,0.0829683,97512.0,97511.0,0.28658876]
["bitfinex","BTCUSD",1739225773461,0.0829683,97512.0,97511.0,0.27958876]
["bitfinex","BTCUSD",1739225773661,0.0829683,97512.0,97511.0,0.28358876]
["bitfinex","BTCUSD",1739225774479,0.0829683,97512.0,97511.0,0.28258876]
["bitfinex","BTCUSD",1739225775775,0.0829683,97512.0,97511.0,0.27858876]
["bitfinex","BTCUSD",1739225775977,0.0829683,97512.0,97511.0,0.28258876]
["bitfinex","BTCUSD",1739225778136,0.0829683,97512.0,97511.0,0.27858876]
["bitfinex","BTCUSD",1739225778542,0.0829683,97512.0,97511.0,0.28258876]
["bitfinex","BTCUSD",1739225778968,0.0829683,97512.0,97511.0,0.27858876]
["bitfinex","BTCUSD",1739225779184,0.0829683,97512.0,97511.0,0.28458876]
["bitfinex","BTCUSD",1739225779549,0.09260091,97512.0,97511.0,0.28458876]
["bitfinex","BTCUSD",1739225779728,0.09260091,97512.0,97511.0,0.27858876]
["bitfinex","BTCUSD",1739225779938,0.09260091,97512.0,97511.0,0.28158876]
["bitfinex","BTCUSD",1739225781784,0.09260091,97512.0,97511.0,0.27858876]
["bitfinex","BTCUSD",1739225782593,0.09260091,97512.0,97511.0,0.28158876]
["bitfinex","BTCUSD",1739225785317,0.0829683,97512.0,97511.0,0.28158876]
["bitfinex","BTCUSD",1739225794653,0.09259977,97512.0,97511.0,0.28158876]
["bitfinex","BTCUSD",1739225795018,0.0938817,97512.0,97511.0,0.28158876]
["bitfinex","BTCUSD",1739225795631,0.36436529,97512.0,97511.0,0.28158876]
["bitfinex","BTCUSD",1739225795829,0.46755433,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225796735,0.47802256,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225799270,0.44595159,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225799795,0.47799596,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225800041,0.44595159,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225800248,0.43179865,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225800707,0.46384002,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225801264,0.43179865,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225802555,0.61383437,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225806361,0.58179865,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225807155,0.6138249,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225807359,0.58179865,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225811949,0.55879865,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225813405,0.6613023,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225814907,0.55879865,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225819281,0.59082007,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225819726,0.55879865,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225820461,0.59082084,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225820656,0.55879865,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225820882,0.5908209,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225821469,0.69332455,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225823686,0.6238209,97512.0,97511.0,0.003]
["bitfinex","BTCUSD",1739225825216,0.15384,97504.0,97486.0,0.153868]
["bitfinex","BTCUSD",1739225825420,0.10378589,97503.0,97486.0,0.153868]
["bitfinex","BTCUSD",1739225825945,0.11342515,97503.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225826127,0.153845,97501.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225826329,0.16606521,97500.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225826491,0.17570275,97500.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225827513,0.17570275,97500.0,97485.0,0.1539746]
["bitfinex","BTCUSD",1739225827707,0.17570275,97500.0,97485.0,0.1569746]
["bitfinex","BTCUSD",1739225827925,0.04590238,97499.0,97486.0,0.153868]
["bitfinex","BTCUSD",1739225828122,0.10378589,97498.0,97486.0,0.153868]
["bitfinex","BTCUSD",1739225828462,0.11342228,97498.0,97485.0,0.0031066]
["bitfinex","BTCUSD",1739225828698,0.11342228,97498.0,97485.0,0.1569756]
["bitfinex","BTCUSD",1739225828880,0.11342228,97498.0,97485.0,0.0031066]
["bitfinex","BTCUSD",1739225829136,0.0503925,97497.0,97485.0,0.0031066]
["bitfinex","BTCUSD",1739225829342,0.00128225,97496.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739225829543,0.01091748,97496.0,97485.0,0.0031066]
["bitfinex","BTCUSD",1739225829738,0.01091748,97496.0,97485.0,0.1539756]
["bitfinex","BTCUSD",1739225829880,0.01091748,97496.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739225830085,0.04571379,97495.0,97486.0,0.156867]
["bitfinex","BTCUSD",1739225830286,0.00128224,97494.0,97486.0,0.156867]
["bitfinex","BTCUSD",1739225830576,0.00128224,97493.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739225830803,0.00962375,97492.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739225831012,0.00128224,97491.0,97486.0,0.153867]
["bitfinex","BTCUSD",1739225831365,0.153864,97489.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225831608,0.10378599,97488.0,97486.0,0.007]
["bitfinex","BTCUSD",1739225831815,0.153866,97487.0,97486.0,0.007]
["bitfinex","BTCUSD",1739225832016,0.28972914,97487.0,97486.0,0.009]
["bitfinex","BTCUSD",1739225832219,0.37032837,97487.0,97486.0,0.009]
["bitfinex","BTCUSD",1739225832423,0.37995703,97487.0,97486.0,0.007]
["bitfinex","BTCUSD",1739225833391,0.153868,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225833586,0.2576541,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225833787,0.26599973,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225834117,0.38478105,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225834322,0.35273492,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225835246,0.35273492,97486.0,97485.0,0.0061066]
["bitfinex","BTCUSD",1739225835515,0.35273492,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225837426,0.37084371,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225838677,0.36316039,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225841845,0.38616039,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225844116,0.39383847,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225849104,0.39406234,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225850268,0.41326132,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225852822,0.32652613,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225860219,0.35855004,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225867448,0.36587004,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225871581,0.45824459,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225874474,0.36587004,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225874697,0.46837369,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225882762,0.47837369,97486.0,97485.0,0.0071066]
["bitfinex","BTCUSD",1739225885061,0.47837369,97486.0,97485.0,0.0011066]
["bitfinex","BTCUSD",1739225885275,0.47837369,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225885276,0.76017369,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225885687,5.81117369,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225886603,5.82117369,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225887073,5.81817369,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225887271,5.82517369,97486.0,97485.0,0.0011066]
["bitfinex","BTCUSD",1739225887427,5.87692924,97486.0,97485.0,0.0011066]
["bitfinex","BTCUSD",1739225887783,5.87492924,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739225888117,5.88192924,97486.0,97485.0,0.0011066]
["bitfinex","BTCUSD",1739225888803,0.153912,97458.0,97454.0,0.03380659]
["bitfinex","BTCUSD",1739225889015,0.0153912,97457.0,97454.0,0.03380659]
["bitfinex","BTCUSD",1739225889183,0.02497908,97457.0,97454.0,0.03380659]
["bitfinex","BTCUSD",1739225889981,0.02502347,97457.0,97454.0,0.03380659]
["bitfinex","BTCUSD",1739225890185,0.01919898,97456.0,97454.0,0.03380659]
["bitfinex","BTCUSD",1739225890388,0.02687706,97456.0,97454.0,0.04780659]
["bitfinex","BTCUSD",1739225890589,0.06103915,97455.0,97454.0,0.04780659]
["bitfinex","BTCUSD",1739225890790,0.06103915,97455.0,97454.0,0.05180659]
["bitfinex","BTCUSD",1739225891020,0.06103915,97455.0,97454.0,0.03780659]
["bitfinex","BTCUSD",1739225891341,0.06103915,97455.0,97454.0,0.04880659]
["bitfinex","BTCUSD",1739225891646,0.08023813,97455.0,97454.0,0.05280659]
["bitfinex","BTCUSD",1739225891844,0.08023813,97455.0,97454.0,0.03380659]
["bitfinex","BTCUSD",1739225891998,0.08791621,97455.0,97454.0,0.03380659]
["bitfinex","BTCUSD",1739225892249,0.08891621,97455.0,97454.0,0.05280659]
["bitfinex","BTCUSD",1739225892998,0.06971723,97455.0,97454.0,0.05280659]
["bitfinex","BTCUSD",1739225897275,0.06971723,97455.0,97454.0,0.019]
["bitfinex","BTCUSD",1739225897780,0.06971723,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225899722,0.0601305,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225899920,0.05245242,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225900495,0.001,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225900815,0.0086862,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225901014,0.01826853,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225901215,0.0086862,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225901700,0.01826333,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225901896,0.03615804,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225902118,0.04573517,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225902638,0.01826333,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225903011,0.0086862,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225903210,0.01826333,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225903410,0.0086862,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225903973,0.01826333,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225904183,0.04573527,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225904518,0.03615814,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225909254,0.0457351,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225909454,0.03615814,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225910758,0.0086862,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225910983,0.01826316,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225911189,0.0086862,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225913854,0.001,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225924683,0.001,97455.0,97454.0,0.1730246]
["bitfinex","BTCUSD",1739225925492,0.001,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225926296,0.0113548,97455.0,97454.0,0.0191066]
["bitfinex","BTCUSD",1739225926496,0.0113548,97455.0,97454.0,0.01805078]
["bitfinex","BTCUSD",1739225926797,0.001,97455.0,97454.0,0.01805078]
["bitfinex","BTCUSD",1739225928962,0.001,97455.0,97454.0,0.17196878]
["bitfinex","BTCUSD",1739225929696,0.001,97455.0,97454.0,0.01805078]
["bitfinex","BTCUSD",1739225933230,0.01057708,97455.0,97454.0,0.01805078]
["bitfinex","BTCUSD",1739225933369,0.001,97455.0,97454.0,0.17196878]
["bitfinex","BTCUSD",1739225933577,0.01057538,97455.0,97454.0,0.17196878]
["bitfinex","BTCUSD",1739225933803,0.001,97455.0,97454.0,0.17196878]
["bitfinex","BTCUSD",1739225934257,0.00122408,97455.0,97454.0,0.17196878]
["bitfinex","BTCUSD",1739225937133,0.01160129,97455.0,97454.0,0.17196878]
["bitfinex","BTCUSD",1739225937634,0.00122408,97455.0,97454.0,0.17196878]
["bitfinex","BTCUSD",1739225944468,0.00122408,97455.0,97454.0,0.25366878]
["bitfinex","BTCUSD",1739225944664,0.00122408,97455.0,97454.0,0.29906878]
["bitfinex","BTCUSD",1739225946322,0.00122408,97455.0,97454.0,0.31915992]
["bitfinex","BTCUSD",1739225946748,0.00122408,97455.0,97454.0,0.29906878]
["bitfinex","BTCUSD",1739225948328,0.00122408,97455.0,97454.0,0.30944742]
["bitfinex","BTCUSD",1739225948804,0.00122408,97455.0,97454.0,0.14515078]
["bitfinex","BTCUSD",1739225949975,0.00122408,97455.0,97454.0,0.29906878]
["bitfinex","BTCUSD",1739225950589,0.00122408,97455.0,97454.0,0.01805078]
["bitfinex","BTCUSD",1739225950995,0.15514108,97455.0,97454.0,0.01805078]
["bitfinex","BTCUSD",1739225951195,0.18535837,97455.0,97454.0,0.01805078]
["bitfinex","BTCUSD",1739225951574,0.18435837,97455.0,97454.0,0.00305078]
["bitfinex","BTCUSD",1739225951920,0.21642861,97455.0,97454.0,0.0111066]
["bitfinex","BTCUSD",1739225952063,0.18535837,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225952264,0.21742822,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225952624,0.18535837,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225952816,0.2174255,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225953381,0.18535837,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225953821,0.21742266,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225954022,0.18535837,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225954177,0.2174227,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225954384,0.18535837,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225958985,0.18664111,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225960146,0.18535837,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225960674,0.18664111,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225962549,0.18535837,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225962767,0.18664111,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225966082,0.18535837,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225966909,0.18664111,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225969069,0.19432936,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225969280,0.19304662,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225969642,0.19432936,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225969843,0.29555027,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225970142,0.45448993,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225971195,0.47748993,97455.0,97454.0,0.0131066]
["bitfinex","BTCUSD",1739225971367,0.47748993,97455.0,97454.0,0.0021066]
["bitfinex","BTCUSD",1739225971599,0.47648993,97455.0,97454.0,0.0021066]
["bitfinex","BTCUSD",1739225971823,0.47648993,97455.0,97454.0,0.0041066]
["bitfinex","BTCUSD",1739225974041,0.48380993,97455.0,97454.0,0.0041066]
["bitfinex","BTCUSD",1739225975692,0.48780993,97455.0,97454.0,0.0041066]
["bitfinex","BTCUSD",1739225975892,0.48780993,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739225976087,0.48380993,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739225976420,0.48780993,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739225977231,0.49380993,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739225977824,0.48780993,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739225978182,0.49380993,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739225982069,0.47316158,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739225983818,0.46547333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739225992553,0.55766941,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739225994720,0.46547333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226018139,0.45815333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226018347,0.46547333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226018554,0.56797698,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226020192,0.46547333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226022689,0.33857333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226039943,0.48857333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226055714,0.48125333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226055915,0.48857333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226057358,0.59107698,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226061984,0.48857333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226065562,0.46557333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226066199,0.48857333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226069003,0.46557333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226070538,0.48857333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226071326,0.59107698,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226071876,0.48857333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226094239,0.49627923,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226113161,0.48895923,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226113374,0.49627923,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226118831,0.47327923,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226119486,0.31936223,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226120452,0.47327923,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226127516,0.46557333,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226131204,0.45600439,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226131373,0.46733946,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226133184,0.46001946,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226133386,0.46733946,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226148735,0.46001946,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226148952,0.46733946,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226153747,0.46001946,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226153948,0.46733946,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226156995,0.30610246,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226157246,0.31342246,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226158248,0.30742246,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226158641,0.31342246,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226159231,0.16342246,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226159428,0.04959881,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226160034,0.04359881,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226160234,0.04659881,97455.0,97454.0,0.0001066]
["bitfinex","BTCUSD",1739226160440,0.01455915,97455.0,97454.0,0.2305246]
["bitfinex","BTCUSD",1739226160639,0.01155915,97455.0,97454.0,0.32131042]
["bitfinex","BTCUSD",1739226160908,0.00222408,97455.0,97454.0,0.16739242]
["bitfinex","BTCUSD",1739226161108,0.00222408,97455.0,97454.0,0.1238066]
["bitfinex","BTCUSD",1739226162027,0.00522408,97455.0,97454.0,0.2777246]
["bitfinex","BTCUSD",1739226162235,0.00522408,97455.0,97454.0,0.1238066]
["bitfinex","BTCUSD",1739226162450,0.00222408,97455.0,97454.0,0.2777246]
["bitfinex","BTCUSD",1739226162650,0.00022408,97455.0,97454.0,0.2777246]
["bitfinex","BTCUSD",1739226162858,0.00022408,97455.0,97454.0,0.2787246]
["bitfinex","BTCUSD",1739226163056,0.00122408,97455.0,97454.0,0.2787246]
["bitfinex","BTCUSD",1739226163267,0.00122408,97455.0,97454.0,0.1248066]
["bitfinex","BTCUSD",1739226166870,0.00122408,97455.0,97454.0,0.2787246]
["bitfinex","BTCUSD",1739226173919,0.00022408,97455.0,97454.0,0.2777246]
["bitfinex","BTCUSD",1739226174123,0.00122408,97455.0,97454.0,0.2847246]
["bitfinex","BTCUSD",1739226174517,0.00022408,97455.0,97454.0,0.2777246]
["bitfinex","BTCUSD",1739226174747,0.00022408,97455.0,97454.0,0.2797246]
["bitfinex","BTCUSD",1739226174927,0.00122408,97455.0,97454.0,0.2897246]
["bitfinex","BTCUSD",1739226176127,0.00122408,97455.0,97454.0,0.2877246]
["bitfinex","BTCUSD",1739226176388,0.00122408,97455.0,97454.0,0.2907246]
["bitfinex","BTCUSD",1739226180748,0.00122408,97455.0,97454.0,0.2142246]
["bitfinex","BTCUSD",1739226186381,0.00122408,97455.0,97454.0,0.1670246]
["bitfinex","BTCUSD",1739226189178,0.00122408,97455.0,97454.0,0.16753933]
["bitfinex","BTCUSD",1739226191869,0.00122408,97455.0,97454.0,0.1670246]
["bitfinex","BTCUSD",1739226193432,0.00122408,97455.0,97454.0,0.16753929]
["bitfinex","BTCUSD",1739226198708,0.00122408,97455.0,97454.0,0.24703929]
["bitfinex","BTCUSD",1739226198965,0.00122408,97455.0,97454.0,0.2465246]
["bitfinex","BTCUSD",1739226199597,0.00122408,97455.0,97454.0,0.86972825]
["bitfinex","BTCUSD",1739226200585,0.00022408,97455.0,97454.0,0.85672825]
["bitfinex","BTCUSD",1739226200726,0.00122408,97455.0,97454.0,0.87172825]
["bitfinex","BTCUSD",1739226200938,0.00122408,97455.0,97454.0,0.87672825]
["bitfinex","BTCUSD",1739226202509,0.00122408,97455.0,97454.0,0.9792319]
["bitfinex","BTCUSD",1739226202874,0.00122408,97455.0,97454.0,0.8292319]
["bitfinex","BTCUSD",1739226204285,0.00122408,97455.0,97454.0,0.89972825]
["bitfinex","BTCUSD",1739226206042,0.00022408,97455.0,97454.0,0.88472825]
["bitfinex","BTCUSD",1739226206493,0.00022408,97455.0,97454.0,0.89972825]
["bitfinex","BTCUSD",1739226206904,0.00022408,97455.0,97454.0,0.89472825]
["bitfinex","BTCUSD",1739226207320,0.00022408,97455.0,97454.0,0.90072825]
["bitfinex","BTCUSD",1739226207766,0.00022408,97455.0,97454.0,1.0032319]
["bitfinex","BTCUSD",1739226209763,0.00022408,97455.0,97454.0,1.5373319]
["bitfinex","BTCUSD",1739226216950,0.0821756,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739226217124,0.09305827,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739226217327,0.01088267,97480.0,97479.0,0.20147833]
["bitfinex","BTCUSD",1739226217543,4.442e-05,97480.0,97479.0,0.20147833]
["bitfinex","BTCUSD",1739226217888,4.442e-05,97480.0,97479.0,0.20199249]
["bitfinex","BTCUSD",1739226218450,4.442e-05,97480.0,97479.0,0.20299249]
["bitfinex","BTCUSD",1739226219331,4.442e-05,97480.0,97479.0,0.20699249]
["bitfinex","BTCUSD",1739226219562,4.442e-05,97480.0,97479.0,0.20647833]
["bitfinex","BTCUSD",1739226219774,4.442e-05,97480.0,97479.0,0.20699249]
["bitfinex","BTCUSD",1739226220595,4.442e-05,97480.0,97479.0,0.20647833]
["bitfinex","BTCUSD",1739226220935,4.442e-05,97480.0,97479.0,0.158879]
["bitfinex","BTCUSD",1739226221155,4.442e-05,97480.0,97479.0,0.15939317]
["bitfinex","BTCUSD",1739226222046,4.442e-05,97480.0,97479.0,0.158879]
["bitfinex","BTCUSD",1739226222624,4.442e-05,97480.0,97479.0,0.15939317]
["bitfinex","BTCUSD",1739226224436,4.442e-05,97480.0,97479.0,0.158879]
["bitfinex","BTCUSD",1739226225885,4.442e-05,97480.0,97479.0,0.16908821]
["bitfinex","BTCUSD",1739226227547,4.442e-05,97480.0,97479.0,0.49068821]
["bitfinex","BTCUSD",1739226228711,0.00026829,97480.0,97479.0,0.49068821]
["bitfinex","BTCUSD",1739226238566,0.00026829,97480.0,97479.0,0.58281257]
["bitfinex","BTCUSD",1739226243328,0.00026829,97480.0,97479.0,0.68531622]
["bitfinex","BTCUSD",1739226248445,0.00026829,97480.0,97479.0,1.21941622]
["bitfinex","BTCUSD",1739226249958,0.00026829,97480.0,97479.0,1.21441622]
["bitfinex","BTCUSD",1739226250165,0.00026829,97480.0,97479.0,1.21741622]
["bitfinex","BTCUSD",1739226250360,0.00026829,97480.0,97479.0,1.23241622]
["bitfinex","BTCUSD",1739226250683,0.00026829,97480.0,97479.0,1.37941622]
["bitfinex","BTCUSD",1739226251362,0.00026829,97480.0,97479.0,1.38541622]
["bitfinex","BTCUSD",1739226253236,0.00026829,97480.0,97479.0,1.37941622]
["bitfinex","BTCUSD",1739226253468,0.00026829,97480.0,97479.0,1.40941622]
["bitfinex","BTCUSD",1739226253682,0.00026829,97480.0,97479.0,1.40241622]
["bitfinex","BTCUSD",1739226253916,0.00026829,97480.0,97479.0,1.39441622]
["bitfinex","BTCUSD",1739226254154,0.00026829,97480.0,97479.0,1.40941622]
["bitfinex","BTCUSD",1739226254593,0.00026829,97480.0,97479.0,1.48531622]
["bitfinex","BTCUSD",1739226259337,0.1217,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739226259540,0.12174442,97505.0,97504.0,0.475439]
["bitfinex","BTCUSD",1739226259786,0.13262839,97505.0,97504.0,0.475439]
["bitfinex","BTCUSD",1739226260190,0.12174442,97505.0,97504.0,0.475439]
["bitfinex","BTCUSD",1739226260412,0.12174442,97505.0,97504.0,0.5680076]
["bitfinex","BTCUSD",1739226262523,0.12174442,97505.0,97504.0,0.479439]
["bitfinex","BTCUSD",1739226264453,0.12174442,97505.0,97504.0,0.48970151]
["bitfinex","BTCUSD",1739226265691,0.12196829,97505.0,97504.0,0.48970151]
["bitfinex","BTCUSD",1739226272650,0.00026829,97505.0,97504.0,0.48970151]
["bitfinex","BTCUSD",1739226275086,0.00026829,97505.0,97504.0,0.48670151]
["bitfinex","BTCUSD",1739226275552,0.00026829,97505.0,97504.0,0.49070151]
["bitfinex","BTCUSD",1739226276268,0.00026829,97505.0,97504.0,0.59268691]
["bitfinex","BTCUSD",1739226277182,0.00026829,97505.0,97504.0,0.59168691]
["bitfinex","BTCUSD",1739226277668,0.00026829,97505.0,97504.0,0.59268691]
["bitfinex","BTCUSD",1739226277886,0.00026829,97505.0,97504.0,0.59168691]
["bitfinex","BTCUSD",1739226278137,0.00026829,97505.0,97504.0,0.69419056]
["bitfinex","BTCUSD",1739226278381,0.00026829,97505.0,97504.0,0.69519056]
["bitfinex","BTCUSD",1739226278638,0.00026829,97505.0,97504.0,0.58820516]
["bitfinex","BTCUSD",1739226278851,0.00026829,97505.0,97504.0,0.59220516]
["bitfinex","BTCUSD",1739226279305,0.00026829,97505.0,97504.0,0.58820516]
["bitfinex","BTCUSD",1739226279522,0.00026829,97505.0,97504.0,0.60320516]
["bitfinex","BTCUSD",1739226279963,0.00026829,97505.0,97504.0,0.59220516]
["bitfinex","BTCUSD",1739226280212,0.00026829,97505.0,97504.0,0.58820516]
["bitfinex","BTCUSD",1739226280456,0.00026829,97505.0,97504.0,0.71170881]
["bitfinex","BTCUSD",1739226281156,0.00026829,97505.0,97504.0,1.24580881]
["bitfinex","BTCUSD",1739226284147,0.00026829,97505.0,97504.0,1.39580881]
["bitfinex","BTCUSD",1739226295462,0.00026829,97505.0,97504.0,1.38080881]
["bitfinex","BTCUSD",1739226295666,0.00026829,97505.0,97504.0,1.37480881]
["bitfinex","BTCUSD",1739226295863,0.00026829,97505.0,97504.0,1.38980881]
["bitfinex","BTCUSD",1739226296071,0.00026829,97505.0,97504.0,1.39680881]
["bitfinex","BTCUSD",1739226296274,0.00026829,97505.0,97504.0,1.37480881]
["bitfinex","BTCUSD",1739226296687,0.00026829,97505.0,97504.0,1.39680881]
["bitfinex","BTCUSD",1739226297643,0.00026829,97505.0,97504.0,1.38980881]
["bitfinex","BTCUSD",1739226298259,0.00026829,97505.0,97504.0,1.37480881]
["bitfinex","BTCUSD",1739226298583,0.00026829,97505.0,97504.0,1.38980881]
["bitfinex","BTCUSD",1739226299016,0.00026829,97505.0,97504.0,1.39680881]
["bitfinex","BTCUSD",1739226300829,0.07766829,97505.0,97504.0,0.8777]
["bitfinex","BTCUSD",1739226301082,0.07766829,97505.0,97504.0,0.175839]
["bitfinex","BTCUSD",1739226301314,0.12596829,97505.0,97504.0,0.022]
["bitfinex","BTCUSD",1739226301577,0.12596829,97505.0,97504.0,0.007]
["bitfinex","BTCUSD",1739226301578,0.13685707,97505.0,97504.0,0.007]
["bitfinex","BTCUSD",1739226301928,0.13685707,97505.0,97504.0,0.175839]
["bitfinex","BTCUSD",1739226302164,0.12596829,97505.0,97504.0,0.168839]
["bitfinex","BTCUSD",1739226302378,0.12596829,97505.0,97504.0,0.160839]
["bitfinex","BTCUSD",1739226302811,0.13685294,97505.0,97504.0,0.015]
["bitfinex","BTCUSD",1739226303021,0.13685294,97505.0,97504.0,0.174839]
["bitfinex","BTCUSD",1739226303458,0.12596829,97505.0,97504.0,0.174839]
["bitfinex","BTCUSD",1739226303872,0.13685332,97505.0,97504.0,0.174839]
["bitfinex","BTCUSD",1739226307821,0.13685332,97505.0,97504.0,0.021]
["bitfinex","BTCUSD",1739226308058,0.13685332,97505.0,97504.0,0.174839]
["bitfinex","BTCUSD",1739226311416,0.12596829,97505.0,97504.0,0.174839]
["bitfinex","BTCUSD",1739226314066,0.12596829,97505.0,97504.0,0.26652542]
["bitfinex","BTCUSD",1739226314067,0.00026829,97505.0,97504.0,0.26652542]
["bitfinex","BTCUSD",1739226315487,0.00026829,97505.0,97504.0,0.24552542]
["bitfinex","BTCUSD",1739226315687,0.00026829,97505.0,97504.0,0.159839]
["bitfinex","BTCUSD",1739226316929,0.00026829,97505.0,97504.0,0.496439]
["bitfinex","BTCUSD",1739226317143,0.00026829,97505.0,97504.0,0.58394265]
["bitfinex","BTCUSD",1739226317614,0.00026829,97505.0,97504.0,0.59894265]
["bitfinex","BTCUSD",1739226318098,0.00026829,97505.0,97504.0,0.58394265]
["bitfinex","BTCUSD",1739226318278,0.00026829,97505.0,97504.0,0.59894265]
["bitfinex","BTCUSD",1739226318493,0.00026829,97505.0,97504.0,0.59294265]
["bitfinex","BTCUSD",1739226318706,0.00026829,97505.0,97504.0,0.59894265]
["bitfinex","BTCUSD",1739226319578,0.00026829,97505.0,97504.0,0.59294265]
["bitfinex","BTCUSD",1739226319792,0.00026829,97505.0,97504.0,0.58494265]
["bitfinex","BTCUSD",1739226320972,0.00026829,97505.0,97504.0,0.59994265]
["bitfinex","BTCUSD",1739226321636,0.00026829,97505.0,97504.0,0.58494265]
["bitfinex","BTCUSD",1739226322606,0.00026829,97505.0,97504.0,0.6874463]
["bitfinex","BTCUSD",1739226323068,0.00026829,97505.0,97504.0,0.59994265]
["bitfinex","BTCUSD",1739226335870,0.00026829,97505.0,97504.0,0.74994265]
["bitfinex","BTCUSD",1739226340309,0.0744399,97520.0,97516.0,0.153819]
["bitfinex","BTCUSD",1739226340513,0.0744843,97520.0,97516.0,0.475419]
["bitfinex","BTCUSD",1739226341674,0.0744843,97520.0,97516.0,0.482419]
["bitfinex","BTCUSD",1739226342213,0.0744843,97520.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739226343335,0.0744843,97520.0,97517.0,0.160818]
["bitfinex","BTCUSD",1739226343555,0.0744843,97520.0,97517.0,0.163818]
["bitfinex","BTCUSD",1739226343729,0.0744843,97520.0,97517.0,0.160818]
["bitfinex","BTCUSD",1739226343931,0.0744843,97520.0,97517.0,0.161818]
["bitfinex","BTCUSD",1739226345106,0.0744843,97520.0,97517.0,0.154818]
["bitfinex","BTCUSD",1739226345311,0.0744843,97520.0,97517.0,0.158818]
["bitfinex","BTCUSD",1739226346869,0.0745909,97520.0,97517.0,0.158818]
["bitfinex","BTCUSD",1739226348034,0.0745909,97520.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739226349059,0.0745909,97520.0,97517.0,0.158819]
["bitfinex","BTCUSD",1739226349208,0.0745909,97520.0,97517.0,0.157819]
["bitfinex","BTCUSD",1739226349413,0.0745909,97520.0,97518.0,0.001]
["bitfinex","BTCUSD",1739226349782,0.0745909,97520.0,97518.0,0.005]
["bitfinex","BTCUSD",1739226352160,0.0745909,97520.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739226353187,0.0745909,97520.0,97518.0,0.005]
["bitfinex","BTCUSD",1739226358391,0.0745909,97520.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739226358623,0.0745909,97520.0,97518.0,0.154817]
["bitfinex","BTCUSD",1739226358846,0.0745909,97520.0,97518.0,0.004]
["bitfinex","BTCUSD",1739226359073,0.0745909,97520.0,97518.0,0.005]
["bitfinex","BTCUSD",1739226364179,0.0745909,97520.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739226364424,0.000151,97520.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739226365168,0.000151,97520.0,97519.0,0.08908369]
["bitfinex","BTCUSD",1739226365404,0.000151,97520.0,97518.0,0.005]
["bitfinex","BTCUSD",1739226365855,0.000151,97520.0,97518.0,0.158817]
["bitfinex","BTCUSD",1739226366364,0.000151,97520.0,97518.0,0.005]
["bitfinex","BTCUSD",1739226366591,0.000151,97520.0,97518.0,0.001]
["bitfinex","BTCUSD",1739226367932,0.000151,97520.0,97519.0,0.157816]
["bitfinex","BTCUSD",1739226368153,0.000151,97520.0,97519.0,0.24689869]
["bitfinex","BTCUSD",1739226368370,0.000151,97520.0,97519.0,0.24289869]
["bitfinex","BTCUSD",1739226369138,0.000151,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1739226369735,0.000151,97520.0,97519.0,0.159816]
["bitfinex","BTCUSD",1739226369979,0.000151,97520.0,97519.0,0.161816]
["bitfinex","BTCUSD",1739226370209,0.000151,97520.0,97519.0,0.483416]
["bitfinex","BTCUSD",1739226370783,0.000151,97520.0,97519.0,0.481416]
["bitfinex","BTCUSD",1739226371201,0.000151,97520.0,97519.0,0.90771472]
["bitfinex","BTCUSD",1739226371438,0.000151,97520.0,97519.0,0.90171472]
["bitfinex","BTCUSD",1739226371885,0.000151,97520.0,97519.0,0.90771472]
["bitfinex","BTCUSD",1739226372225,0.000151,97520.0,97519.0,0.90371472]
["bitfinex","BTCUSD",1739226372530,0.000151,97520.0,97519.0,0.91671472]
["bitfinex","BTCUSD",1739226372721,0.000151,97520.0,97519.0,0.91471472]
["bitfinex","BTCUSD",1739226373036,0.000151,97520.0,97519.0,0.91971472]
["bitfinex","BTCUSD",1739226373812,0.09239368,97541.0,97525.0,0.303806]
["bitfinex","BTCUSD",1739226374061,0.09239368,97541.0,97525.0,1.3645133]
["bitfinex","BTCUSD",1739226375566,0.09239368,97541.0,97525.0,1.3695133]
["bitfinex","BTCUSD",1739226376422,0.09239368,97541.0,97525.0,1.3825133]
["bitfinex","BTCUSD",1739226376858,0.0823,97545.0,97525.0,1.3775133]
["bitfinex","BTCUSD",1739226377075,0.0823,97545.0,97525.0,1.39833956]
["bitfinex","BTCUSD",1739226377284,0.0823,97545.0,97525.0,1.40433956]
["bitfinex","BTCUSD",1739226377742,0.0823,97545.0,97525.0,1.39133956]
["bitfinex","BTCUSD",1739226377946,0.0823,97545.0,97525.0,1.40433956]
["bitfinex","BTCUSD",1739226378686,0.0823,97545.0,97525.0,1.39133956]
["bitfinex","BTCUSD",1739226378902,0.0823,97545.0,97525.0,1.40633956]
["bitfinex","BTCUSD",1739226379070,0.0823,97545.0,97525.0,1.40033956]
["bitfinex","BTCUSD",1739226379280,0.0823,97545.0,97525.0,1.39133956]
["bitfinex","BTCUSD",1739226379512,0.0823,97545.0,97525.0,1.40633956]
["bitfinex","BTCUSD",1739226379715,0.00022387,97547.0,97525.0,1.52573956]
["bitfinex","BTCUSD",1739226379864,0.00022387,97547.0,97525.0,1.53273956]
["bitfinex","BTCUSD",1739226380291,0.00022387,97547.0,97525.0,1.52573956]
["bitfinex","BTCUSD",1739226380525,0.00022387,97547.0,97525.0,1.53273956]
["bitfinex","BTCUSD",1739226380730,0.00022387,97547.0,97525.0,1.51073956]
["bitfinex","BTCUSD",1739226381153,0.00022387,97547.0,97525.0,1.52573956]
["bitfinex","BTCUSD",1739226381638,0.00022387,97547.0,97525.0,1.51073956]
["bitfinex","BTCUSD",1739226381858,0.00022387,97547.0,97525.0,1.52573956]
["bitfinex","BTCUSD",1739226382293,0.00022387,97547.0,97525.0,1.51073956]
["bitfinex","BTCUSD",1739226382507,0.00022387,97547.0,97525.0,1.52573956]
["bitfinex","BTCUSD",1739226382707,0.00022387,97547.0,97525.0,1.53273956]
["bitfinex","BTCUSD",1739226382979,0.00022387,97547.0,97525.0,1.52573956]
["bitfinex","BTCUSD",1739226383303,0.00022387,97547.0,97525.0,1.53273956]
["bitfinex","BTCUSD",1739226383706,0.00022387,97547.0,97525.0,1.52573956]
["bitfinex","BTCUSD",1739226383918,0.00022387,97547.0,97525.0,1.51773956]
["bitfinex","BTCUSD",1739226384123,0.00022387,97547.0,97528.0,0.303801]
["bitfinex","BTCUSD",1739226384348,0.00022387,97547.0,97528.0,0.50829005]
["bitfinex","BTCUSD",1739226385160,0.00022387,97547.0,97528.0,1.36399005]
["bitfinex","BTCUSD",1739226385424,0.00022387,97547.0,97528.0,1.37899005]
["bitfinex","BTCUSD",1739226386921,0.00022387,97547.0,97528.0,1.36399005]
["bitfinex","BTCUSD",1739226387385,0.00022387,97547.0,97528.0,1.37899005]
["bitfinex","BTCUSD",1739226387605,0.00022387,97547.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226388273,0.00022387,97547.0,97528.0,1.37099005]
["bitfinex","BTCUSD",1739226388616,0.00022387,97547.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226394141,0.0003066,97529.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226402779,0.0003066,97529.0,97528.0,1.36399005]
["bitfinex","BTCUSD",1739226402984,0.0003066,97529.0,97528.0,1.37899005]
["bitfinex","BTCUSD",1739226403133,0.0003066,97529.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226403340,0.0003066,97529.0,97528.0,1.37899005]
["bitfinex","BTCUSD",1739226403542,0.0003066,97529.0,97528.0,1.36399005]
["bitfinex","BTCUSD",1739226403774,0.0003066,97529.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226412172,0.0003066,97529.0,97528.0,1.37099005]
["bitfinex","BTCUSD",1739226412374,0.0003066,97529.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226412781,0.0003066,97529.0,97528.0,1.37899005]
["bitfinex","BTCUSD",1739226412986,0.0003066,97529.0,97528.0,1.37099005]
["bitfinex","BTCUSD",1739226413186,0.0003066,97529.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226413435,0.0003066,97529.0,97528.0,1.37899005]
["bitfinex","BTCUSD",1739226413643,0.0003066,97529.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226415653,0.0003066,97529.0,97528.0,1.37099005]
["bitfinex","BTCUSD",1739226416088,0.0003066,97529.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226416310,0.0003066,97529.0,97528.0,1.37899005]
["bitfinex","BTCUSD",1739226416517,0.0003066,97529.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226416832,0.0003066,97529.0,97528.0,1.37099005]
["bitfinex","BTCUSD",1739226417067,0.0003066,97529.0,97528.0,1.38599005]
["bitfinex","BTCUSD",1739226419399,0.0003066,97529.0,97528.0,0.53029005]
["bitfinex","BTCUSD",1739226419653,0.0003066,97529.0,97528.0,1.06439005]
["bitfinex","BTCUSD",1739226420917,0.0003066,97529.0,97528.0,0.53029005]
["bitfinex","BTCUSD",1739226423636,0.0003066,97529.0,97528.0,1.06439005]
["bitfinex","BTCUSD",1739226427006,0.0003066,97529.0,97528.0,1.08739005]
["bitfinex","BTCUSD",1739226427957,0.0003066,97529.0,97528.0,1.08039005]
["bitfinex","BTCUSD",1739226428167,0.0003066,97529.0,97528.0,1.08739005]
["bitfinex","BTCUSD",1739226428575,0.0003066,97529.0,97528.0,1.06539005]
["bitfinex","BTCUSD",1739226428986,0.0003066,97529.0,97528.0,1.08039005]
["bitfinex","BTCUSD",1739226429397,0.0003066,97529.0,97528.0,1.06539005]
["bitfinex","BTCUSD",1739226429853,0.0003066,97529.0,97528.0,1.07239005]
["bitfinex","BTCUSD",1739226430279,0.0003066,97529.0,97528.0,1.08039005]
["bitfinex","BTCUSD",1739226430494,0.0003066,97529.0,97528.0,1.08739005]
["bitfinex","BTCUSD",1739226431520,0.0003066,97529.0,97528.0,1.07239005]
["bitfinex","BTCUSD",1739226431721,0.0003066,97529.0,97528.0,1.08739005]
["bitfinex","BTCUSD",1739226436916,0.0003066,97529.0,97528.0,0.98540465]
["bitfinex","BTCUSD",1739226443018,6e-07,97529.0,97528.0,0.96240465]
["bitfinex","BTCUSD",1739226443680,6e-07,97529.0,97528.0,0.94740465]
["bitfinex","BTCUSD",1739226443895,6e-07,97529.0,97528.0,0.94040465]
["bitfinex","BTCUSD",1739226444133,6e-07,97529.0,97528.0,0.96240465]
["bitfinex","BTCUSD",1739226444662,6e-07,97529.0,97528.0,1.0429083]
["bitfinex","BTCUSD",1739226444864,6e-07,97529.0,97528.0,1.0649083]
["bitfinex","BTCUSD",1739226445709,6e-07,97529.0,97528.0,1.0749083]
["bitfinex","BTCUSD",1739226450530,6e-07,97529.0,97528.0,1.0649083]
["bitfinex","BTCUSD",1739226452029,6e-07,97529.0,97528.0,1.1477083]
["bitfinex","BTCUSD",1739226453451,6e-07,97529.0,97528.0,1.1577083]
["bitfinex","BTCUSD",1739226458837,0.00022387,97547.0,97546.0,0.303773]
["bitfinex","BTCUSD",1739226459079,0.00066801,97547.0,97546.0,0.97075395]
["bitfinex","BTCUSD",1739226459945,0.00066801,97547.0,97546.0,0.98575395]
["bitfinex","BTCUSD",1739226460405,0.00066801,97547.0,97546.0,0.99175395]
["bitfinex","BTCUSD",1739226462168,0.00066801,97547.0,97546.0,0.97675395]
["bitfinex","BTCUSD",1739226462369,0.00066801,97547.0,97546.0,0.99175395]
["bitfinex","BTCUSD",1739226462982,0.00066801,97547.0,97546.0,0.97075395]
["bitfinex","BTCUSD",1739226463228,0.00066801,97547.0,97546.0,0.98575395]
["bitfinex","BTCUSD",1739226463438,0.00066801,97547.0,97546.0,0.99275395]
["bitfinex","BTCUSD",1739226463653,0.00066801,97547.0,97546.0,0.97075395]
["bitfinex","BTCUSD",1739226464107,0.00066801,97547.0,97546.0,0.97775395]
["bitfinex","BTCUSD",1739226464290,0.00066801,97547.0,97546.0,0.99275395]
["bitfinex","BTCUSD",1739226465442,0.00066801,97547.0,97546.0,1.00282752]
["bitfinex","BTCUSD",1739226467841,0.00066801,97547.0,97546.0,1.02321977]
["bitfinex","BTCUSD",1739226468068,0.00022387,97553.0,97552.0,0.303764]
["bitfinex","BTCUSD",1739226468274,0.00026826,97553.0,97552.0,0.47787575]
["bitfinex","BTCUSD",1739226469395,0.00026826,97553.0,97552.0,0.49287575]
["bitfinex","BTCUSD",1739226469609,0.00026826,97553.0,97552.0,0.49887575]
["bitfinex","BTCUSD",1739226471172,0.00026826,97553.0,97552.0,1.03297575]
["bitfinex","BTCUSD",1739226473303,0.00026826,97553.0,97552.0,1.01797575]
["bitfinex","BTCUSD",1739226473475,0.00026826,97553.0,97552.0,1.01197575]
["bitfinex","BTCUSD",1739226473692,0.00026826,97553.0,97552.0,1.03397575]
["bitfinex","BTCUSD",1739226474479,0.00022408,97556.0,97555.0,0.303759]
["bitfinex","BTCUSD",1739226474707,0.0451,97573.0,97561.0,0.303749]
["bitfinex","BTCUSD",1739226474877,0.0451,97573.0,97568.0,0.303738]
["bitfinex","BTCUSD",1739226475120,0.00024437,97569.0,97568.0,0.94034165]
["bitfinex","BTCUSD",1739226475328,0.00024437,97569.0,97568.0,0.97071895]
["bitfinex","BTCUSD",1739226476925,0.00024437,97569.0,97568.0,0.99271895]
["bitfinex","BTCUSD",1739226477491,0.00024437,97569.0,97568.0,0.97071895]
["bitfinex","BTCUSD",1739226477661,0.00024437,97569.0,97568.0,0.99271895]
["bitfinex","BTCUSD",1739226477891,0.00024437,97569.0,97568.0,0.98571895]
["bitfinex","BTCUSD",1739226478832,0.00024437,97569.0,97568.0,0.97071895]
["bitfinex","BTCUSD",1739226479160,0.00024437,97569.0,97568.0,0.98571895]
["bitfinex","BTCUSD",1739226479380,0.00024437,97569.0,97568.0,0.99271895]
["bitfinex","BTCUSD",1739226480220,0.00024437,97569.0,97568.0,1.31431895]
["bitfinex","BTCUSD",1739226480471,0.00024437,97569.0,97568.0,1.32468442]
["bitfinex","BTCUSD",1739226481887,0.00024437,97569.0,97568.0,1.34557718]
["bitfinex","BTCUSD",1739226482802,0.00024437,97569.0,97568.0,0.81147718]
["bitfinex","BTCUSD",1739226483621,0.00024437,97569.0,97568.0,0.79647718]
["bitfinex","BTCUSD",1739226483910,0.00024437,97569.0,97568.0,0.81147718]
["bitfinex","BTCUSD",1739226484166,0.00024437,97569.0,97568.0,0.80447718]
["bitfinex","BTCUSD",1739226484417,0.00024437,97569.0,97568.0,0.81147718]
["bitfinex","BTCUSD",1739226485373,0.00024437,97569.0,97568.0,0.78109988]
["bitfinex","BTCUSD",1739226486078,0.00024437,97569.0,97568.0,1.30019988]
["bitfinex","BTCUSD",1739226486325,0.00024437,97569.0,97568.0,1.30819988]
["bitfinex","BTCUSD",1739226486793,0.00024437,97569.0,97568.0,1.30019988]
["bitfinex","BTCUSD",1739226487011,0.00024437,97569.0,97568.0,1.29319988]
["bitfinex","BTCUSD",1739226487264,0.00024437,97569.0,97568.0,1.41018528]
["bitfinex","BTCUSD",1739226487499,0.00024437,97569.0,97568.0,1.41718528]
["bitfinex","BTCUSD",1739226487946,0.00035097,97569.0,97568.0,1.41718528]
["bitfinex","BTCUSD",1739226488679,0.00035097,97569.0,97568.0,1.44018528]
["bitfinex","BTCUSD",1739226490129,9.7e-07,97569.0,97568.0,1.44018528]
["bitfinex","BTCUSD",1739226491060,0.0765,97588.0,97568.0,1.25644728]
["bitfinex","BTCUSD",1739226491262,0.0765,97588.0,97587.0,0.303708]
["bitfinex","BTCUSD",1739226491465,0.0765,97588.0,97587.0,0.40621165]
["bitfinex","BTCUSD",1739226492139,0.0765,97588.0,97587.0,0.72781165]
["bitfinex","BTCUSD",1739226493005,0.0765,97588.0,97587.0,0.74581165]
["bitfinex","BTCUSD",1739226493284,0.0765,97588.0,97587.0,0.74081165]
["bitfinex","BTCUSD",1739226493530,0.0765,97588.0,97587.0,0.83579705]
["bitfinex","BTCUSD",1739226493776,0.0765,97596.0,97595.0,0.153696]
["bitfinex","BTCUSD",1739226494014,0.0765,97596.0,97595.0,0.57779965]
["bitfinex","BTCUSD",1739226494229,0.08747718,97596.0,97595.0,0.57779965]
["bitfinex","BTCUSD",1739226494446,0.0765,97596.0,97595.0,0.57779965]
["bitfinex","BTCUSD",1739226496040,0.0765,97596.0,97595.0,0.59079965]
["bitfinex","BTCUSD",1739226496396,0.0765,97596.0,97595.0,0.58679965]
["bitfinex","BTCUSD",1739226496689,0.0765,97596.0,97595.0,0.58179965]
["bitfinex","BTCUSD",1739226496820,0.0765,97596.0,97595.0,0.59179965]
["bitfinex","BTCUSD",1739226497493,0.0765,97596.0,97595.0,0.6943033]
["bitfinex","BTCUSD",1739226498304,0.0765,97596.0,97595.0,0.6843033]
["bitfinex","BTCUSD",1739226498544,0.0765,97596.0,97595.0,0.59279965]
["bitfinex","BTCUSD",1739226499029,0.0765,97596.0,97595.0,0.58879965]
["bitfinex","BTCUSD",1739226499171,0.0765,97596.0,97595.0,0.59279965]
["bitfinex","BTCUSD",1739226500262,0.0766067,97596.0,97595.0,0.59279965]
["bitfinex","BTCUSD",1739226502144,0.0001067,97596.0,97595.0,0.59279965]
["bitfinex","BTCUSD",1739226502781,0.0001067,97596.0,97595.0,0.8453033]
["bitfinex","BTCUSD",1739226503006,0.0001067,97596.0,97595.0,0.8343033]
["bitfinex","BTCUSD",1739226503220,0.0001067,97596.0,97595.0,0.8303033]
["bitfinex","BTCUSD",1739226503434,0.0001067,97596.0,97595.0,0.73179965]
["bitfinex","BTCUSD",1739226503668,0.0001067,97596.0,97595.0,0.72779965]
["bitfinex","BTCUSD",1739226503903,0.0001067,97596.0,97595.0,1.26189965]
["bitfinex","BTCUSD",1739226504131,0.0001067,97596.0,97595.0,1.26789965]
["bitfinex","BTCUSD",1739226504311,0.0001067,97596.0,97595.0,1.27889965]
["bitfinex","BTCUSD",1739226504862,0.0001067,97596.0,97595.0,1.26789965]
["bitfinex","BTCUSD",1739226505111,0.0001067,97596.0,97595.0,1.28289965]
["bitfinex","BTCUSD",1739226506814,0.0001067,97596.0,97595.0,1.3854033]
["bitfinex","BTCUSD",1739226509979,0.0001067,97596.0,97595.0,1.3704033]
["bitfinex","BTCUSD",1739226510322,0.0001067,97596.0,97595.0,1.3644033]
["bitfinex","BTCUSD",1739226510635,0.0001067,97596.0,97595.0,1.3704033]
["bitfinex","BTCUSD",1739226511280,0.0001067,97596.0,97595.0,1.3854033]
["bitfinex","BTCUSD",1739226512115,0.0001067,97596.0,97595.0,1.3868433]
["bitfinex","BTCUSD",1739226512586,0.0001067,97596.0,97595.0,1.28433965]
["bitfinex","BTCUSD",1739226516415,7e-07,97596.0,97595.0,1.35453965]
["bitfinex","BTCUSD",1739226516622,0.00035702,97603.0,97602.0,0.303685]
["bitfinex","BTCUSD",1739226516828,0.00035702,97603.0,97602.0,0.40618865]
["bitfinex","BTCUSD",1739226518329,0.00035702,97603.0,97602.0,0.41318865]
["bitfinex","BTCUSD",1739226518787,0.00035702,97603.0,97602.0,0.40618865]
["bitfinex","BTCUSD",1739226518935,0.00035702,97603.0,97602.0,0.5086923]
["bitfinex","BTCUSD",1739226519142,0.00035702,97603.0,97602.0,0.5156923]
["bitfinex","BTCUSD",1739226519550,0.00035702,97603.0,97602.0,0.5306923]
["bitfinex","BTCUSD",1739226519952,0.00035702,97603.0,97602.0,0.5156923]
["bitfinex","BTCUSD",1739226520390,0.00035702,97603.0,97602.0,0.6056923]
["bitfinex","BTCUSD",1739226520745,0.00035702,97603.0,97602.0,0.63282635]
["bitfinex","BTCUSD",1739226520945,0.00035702,97603.0,97602.0,0.62582635]
["bitfinex","BTCUSD",1739226521382,0.00035702,97603.0,97602.0,0.63282635]
["bitfinex","BTCUSD",1739226521590,0.00035702,97603.0,97602.0,1.47698144]
["bitfinex","BTCUSD",1739226521798,0.00035702,97603.0,97602.0,1.49198144]
["bitfinex","BTCUSD",1739226522111,0.00035702,97603.0,97602.0,1.49898144]
["bitfinex","BTCUSD",1739226522320,0.00035702,97603.0,97602.0,1.48398144]
["bitfinex","BTCUSD",1739226522724,0.00035702,97603.0,97602.0,1.49898144]
["bitfinex","BTCUSD",1739226523556,0.00035702,97603.0,97602.0,1.39647779]
["bitfinex","BTCUSD",1739226524564,0.00035702,97603.0,97602.0,1.38147779]
["bitfinex","BTCUSD",1739226524767,0.00035702,97603.0,97602.0,1.37447779]
["bitfinex","BTCUSD",1739226524965,0.00035702,97603.0,97602.0,1.39647779]
["bitfinex","BTCUSD",1739226526812,0.00035702,97603.0,97602.0,1.31447779]
["bitfinex","BTCUSD",1739226527903,0.00035702,97603.0,97602.0,1.30747779]
["bitfinex","BTCUSD",1739226528126,0.00035702,97603.0,97602.0,1.31447779]
["bitfinex","BTCUSD",1739226528345,0.00035702,97603.0,97602.0,1.29947779]
["bitfinex","BTCUSD",1739226528609,0.00035702,97603.0,97602.0,1.31447779]
["bitfinex","BTCUSD",1739226529479,0.00035702,97603.0,97602.0,1.43998144]
["bitfinex","BTCUSD",1739226530573,0.00035702,97603.0,97602.0,1.43298144]
["bitfinex","BTCUSD",1739226530788,0.00035702,97603.0,97602.0,1.41798144]
["bitfinex","BTCUSD",1739226530998,0.00035702,97603.0,97602.0,1.42498144]
["bitfinex","BTCUSD",1739226531249,0.00035702,97603.0,97602.0,1.43298144]
["bitfinex","BTCUSD",1739226531471,0.00035702,97603.0,97602.0,1.41798144]
["bitfinex","BTCUSD",1739226531713,0.00035702,97603.0,97602.0,1.42498144]
["bitfinex","BTCUSD",1739226531945,0.00035702,97603.0,97602.0,1.43998144]
["bitfinex","BTCUSD",1739226540084,0.07125702,97627.0,97602.0,1.28629644]
["bitfinex","BTCUSD",1739226540306,0.07125702,97627.0,97626.0,0.303647]
["bitfinex","BTCUSD",1739226540521,0.07125702,97627.0,97626.0,0.72775065]
["bitfinex","BTCUSD",1739226541746,0.07125702,97627.0,97626.0,0.73175065]
["bitfinex","BTCUSD",1739226542114,0.07125702,97627.0,97626.0,0.74175065]
["bitfinex","BTCUSD",1739226543322,0.06625702,97627.0,97626.0,0.74175065]
["bitfinex","BTCUSD",1739226543525,0.06625702,97627.0,97626.0,0.8442543]
["bitfinex","BTCUSD",1739226544795,0.06125702,97627.0,97626.0,0.8442543]
["bitfinex","BTCUSD",1739226547668,0.06125702,97627.0,97626.0,0.84447816]
["bitfinex","BTCUSD",1739226547870,0.06136362,97627.0,97626.0,0.84447816]
["bitfinex","BTCUSD",1739226548503,0.06136362,97627.0,97626.0,1.37857816]
["bitfinex","BTCUSD",1739226549313,0.06136362,97627.0,97626.0,1.27607451]
["bitfinex","BTCUSD",1739226551261,0.0001066,97627.0,97626.0,1.27607451]
["bitfinex","BTCUSD",1739226551454,0.0001066,97627.0,97626.0,1.27207451]
["bitfinex","BTCUSD",1739226551688,0.0001066,97627.0,97626.0,1.26207451]
["bitfinex","BTCUSD",1739226551894,0.0001066,97627.0,97626.0,1.26607451]
["bitfinex","BTCUSD",1739226552101,0.0001066,97627.0,97626.0,1.26207451]
["bitfinex","BTCUSD",1739226552476,0.0001066,97627.0,97626.0,1.26607451]
["bitfinex","BTCUSD",1739226552689,0.0001066,97627.0,97626.0,1.36457816]
["bitfinex","BTCUSD",1739226553280,0.0001066,97627.0,97626.0,1.26207451]
["bitfinex","BTCUSD",1739226554059,0.0001066,97627.0,97626.0,1.27307451]
["bitfinex","BTCUSD",1739226554216,0.0001066,97627.0,97626.0,1.27807451]
["bitfinex","BTCUSD",1739226554628,0.0001066,97627.0,97626.0,1.26207451]
["bitfinex","BTCUSD",1739226554828,0.0001066,97627.0,97626.0,1.28407451]
["bitfinex","BTCUSD",1739226562305,0.0769066,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739226562512,0.07703972,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739226562653,0.08806252,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739226563278,0.08806252,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739226563633,0.08806252,97639.0,97638.0,0.162628]
["bitfinex","BTCUSD",1739226563985,0.07703972,97639.0,97638.0,0.162628]
["bitfinex","BTCUSD",1739226564205,0.07703972,97639.0,97638.0,0.166628]
["bitfinex","BTCUSD",1739226565176,0.07703972,97639.0,97638.0,0.153628]
["bitfinex","BTCUSD",1739226565414,0.07703972,97639.0,97638.0,0.155628]
["bitfinex","BTCUSD",1739226566393,0.07703972,97639.0,97638.0,0.477228]
["bitfinex","BTCUSD",1739226566593,0.07703972,97639.0,97638.0,0.483228]
["bitfinex","BTCUSD",1739226572094,0.07714632,97639.0,97638.0,0.483228]
["bitfinex","BTCUSD",1739226575568,0.07714632,97639.0,97638.0,0.481228]
["bitfinex","BTCUSD",1739226576297,0.07714632,97639.0,97638.0,0.475228]
["bitfinex","BTCUSD",1739226576867,0.07714632,97639.0,97638.0,0.481228]
["bitfinex","BTCUSD",1739226577082,0.07714632,97639.0,97638.0,0.483228]
["bitfinex","BTCUSD",1739226579961,0.07714632,97639.0,97638.0,0.477228]
["bitfinex","BTCUSD",1739226580679,0.07714632,97639.0,97638.0,0.483228]
["bitfinex","BTCUSD",1739226581937,0.07714632,97639.0,97638.0,0.481228]
["bitfinex","BTCUSD",1739226582434,0.00023972,97639.0,97638.0,0.483228]
["bitfinex","BTCUSD",1739226582684,0.00023972,97639.0,97638.0,0.481228]
["bitfinex","BTCUSD",1739226583140,0.00023972,97639.0,97638.0,0.475228]
["bitfinex","BTCUSD",1739226583383,0.00023972,97639.0,97638.0,0.481228]
["bitfinex","BTCUSD",1739226583831,0.00023972,97639.0,97638.0,0.475228]
["bitfinex","BTCUSD",1739226584070,0.00023972,97639.0,97638.0,0.477228]
["bitfinex","BTCUSD",1739226584306,0.00023972,97639.0,97638.0,0.483228]
["bitfinex","BTCUSD",1739226584510,0.00023972,97639.0,97638.0,0.481228]
["bitfinex","BTCUSD",1739226584762,0.00023972,97639.0,97638.0,0.47545186]
["bitfinex","BTCUSD",1739226585007,0.00023972,97639.0,97638.0,0.48745186]
["bitfinex","BTCUSD",1739226590171,0.00023972,97639.0,97638.0,0.47845186]
["bitfinex","BTCUSD",1739226590460,0.00023972,97639.0,97638.0,0.48745186]
["bitfinex","BTCUSD",1739226590897,0.00023972,97639.0,97638.0,0.48445186]
["bitfinex","BTCUSD",1739226591252,0.00023972,97639.0,97638.0,0.48745186]
["bitfinex","BTCUSD",1739226598143,0.00023972,97639.0,97638.0,0.33382386]
["bitfinex","BTCUSD",1739226598516,0.01128304,97639.0,97638.0,0.33382386]
["bitfinex","BTCUSD",1739226598768,0.00023972,97639.0,97638.0,0.48745186]
["bitfinex","BTCUSD",1739226598903,0.1382867,97639.0,97638.0,0.32182386]
["bitfinex","BTCUSD",1739226599106,0.12903972,97639.0,97638.0,0.32182386]
["bitfinex","BTCUSD",1739226599292,0.14008694,97639.0,97638.0,0.33082386]
["bitfinex","BTCUSD",1739226599932,0.14008694,97639.0,97638.0,0.32182386]
["bitfinex","BTCUSD",1739226600137,0.14008694,97639.0,97638.0,0.32482386]
["bitfinex","BTCUSD",1739226600356,0.14008694,97639.0,97638.0,0.32882386]
["bitfinex","BTCUSD",1739226600560,0.14008694,97639.0,97638.0,0.32482386]
["bitfinex","BTCUSD",1739226601013,0.14008694,97639.0,97638.0,0.32582386]
["bitfinex","BTCUSD",1739226601223,0.14008694,97639.0,97638.0,0.32482386]
["bitfinex","BTCUSD",1739226601656,0.14008694,97639.0,97638.0,0.32582386]
["bitfinex","BTCUSD",1739226602124,0.14008694,97639.0,97638.0,0.32282386]
["bitfinex","BTCUSD",1739226602343,0.14008694,97639.0,97638.0,0.32582386]
["bitfinex","BTCUSD",1739226605236,0.14008694,97639.0,97638.0,0.32282386]
["bitfinex","BTCUSD",1739226605437,0.14008694,97639.0,97638.0,0.32182386]
["bitfinex","BTCUSD",1739226605649,0.14008694,97639.0,97638.0,0.32482386]
["bitfinex","BTCUSD",1739226606060,0.14008694,97639.0,97638.0,0.32182386]
["bitfinex","BTCUSD",1739226606488,0.45521726,97639.0,97638.0,0.00322386]
["bitfinex","BTCUSD",1739226606695,0.45521726,97639.0,97638.0,0.00422386]
["bitfinex","BTCUSD",1739226606921,0.45521726,97639.0,97638.0,0.00122386]
["bitfinex","BTCUSD",1739226607118,0.55772091,97639.0,97638.0,0.00122386]
["bitfinex","BTCUSD",1739226607343,0.55772091,97639.0,97638.0,0.00422386]
["bitfinex","BTCUSD",1739226607565,0.55772091,97639.0,97638.0,0.00322386]
["bitfinex","BTCUSD",1739226608007,0.58323287,97639.0,97638.0,0.00322386]
["bitfinex","BTCUSD",1739226608521,0.58323287,97639.0,97638.0,0.00022386]
["bitfinex","BTCUSD",1739226609053,0.0811,97635.0,97617.0,0.15366]
["bitfinex","BTCUSD",1739226609231,0.0811,97633.0,97618.0,0.153659]
["bitfinex","BTCUSD",1739226609438,0.0811,97631.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739226609684,0.0811,97629.0,97612.0,0.2321756]
["bitfinex","BTCUSD",1739226609884,0.02618437,97628.0,97612.0,0.15]
["bitfinex","BTCUSD",1739226610303,0.0491,97627.0,97612.0,0.15]
["bitfinex","BTCUSD",1739226610511,0.00128062,97626.0,97615.0,0.153663]
["bitfinex","BTCUSD",1739226611086,0.00128062,97626.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739226611252,0.01563844,97625.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739226611447,0.00128059,97624.0,97616.0,0.153662]
["bitfinex","BTCUSD",1739226612913,0.00128059,97624.0,97616.0,0.159662]
["bitfinex","BTCUSD",1739226613507,0.00128059,97624.0,97616.0,0.161662]
["bitfinex","BTCUSD",1739226613713,0.00128059,97624.0,97616.0,0.159662]
["bitfinex","BTCUSD",1739226614277,0.00128059,97624.0,97616.0,0.161662]
["bitfinex","BTCUSD",1739226615798,0.00128059,97623.0,97616.0,0.161662]
["bitfinex","BTCUSD",1739226616754,0.00128059,97626.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739226617996,0.01102348,97625.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739226618246,0.00128059,97626.0,97617.0,0.153661]
["bitfinex","BTCUSD",1739226618247,0.00128058,97624.0,97617.0,0.154661]
["bitfinex","BTCUSD",1739226618624,0.00128058,97624.0,97617.0,0.001]
["bitfinex","BTCUSD",1739226618832,0.0491,97627.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739226618833,0.00128061,97623.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739226619012,0.00128057,97626.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739226619217,0.01102076,97625.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739226619579,0.00128057,97625.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739226619803,0.00128057,97625.0,97617.0,0.15766]
["bitfinex","BTCUSD",1739226620113,0.02979243,97625.0,97617.0,0.15766]
["bitfinex","BTCUSD",1739226620547,0.00128057,97625.0,97617.0,0.15966]
["bitfinex","BTCUSD",1739226620760,0.00128058,97625.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739226621004,0.01101453,97624.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739226621212,0.00128058,97625.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739226621431,0.00128058,97625.0,97618.0,0.15766]
["bitfinex","BTCUSD",1739226622015,0.02979254,97625.0,97618.0,0.15366]
["bitfinex","BTCUSD",1739226622245,0.0110202,97624.0,97618.0,0.16166]
["bitfinex","BTCUSD",1739226622463,0.02979254,97625.0,97618.0,0.16166]
["bitfinex","BTCUSD",1739226622645,0.02979254,97625.0,97618.0,0.002]
["bitfinex","BTCUSD",1739226622844,0.01230079,97624.0,97618.0,0.002]
["bitfinex","BTCUSD",1739226623066,0.01710127,97623.0,97618.0,0.007]
["bitfinex","BTCUSD",1739226623222,0.01710127,97623.0,97618.0,0.160659]
["bitfinex","BTCUSD",1739226623427,0.01710127,97623.0,97618.0,0.158659]
["bitfinex","BTCUSD",1739226623832,0.01710127,97623.0,97618.0,0.160659]
["bitfinex","BTCUSD",1739226624037,0.01710127,97623.0,97618.0,0.155659]
["bitfinex","BTCUSD",1739226624502,0.01710127,97623.0,97618.0,0.161659]
["bitfinex","BTCUSD",1739226624699,0.01710127,97623.0,97618.0,0.159659]
["bitfinex","BTCUSD",1739226624925,0.01710127,97623.0,97618.0,0.153659]
["bitfinex","BTCUSD",1739226625127,0.01710127,97623.0,97618.0,0.155659]
["bitfinex","BTCUSD",1739226625312,0.01710127,97623.0,97618.0,0.161659]
["bitfinex","BTCUSD",1739226626780,0.01710127,97623.0,97618.0,0.008]
["bitfinex","BTCUSD",1739226626976,0.01485818,97622.0,97618.0,0.161658]
["bitfinex","BTCUSD",1739226627842,0.01485818,97622.0,97618.0,0.153658]
["bitfinex","BTCUSD",1739226628369,0.01485818,97622.0,97618.0,0.163658]
["bitfinex","BTCUSD",1739226631065,0.01485818,97622.0,97618.0,0.01]
["bitfinex","BTCUSD",1739226631415,0.01485818,97622.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739226632090,0.0001066,97626.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739226632569,0.01101983,97625.0,97617.0,0.00022386]
["bitfinex","BTCUSD",1739226632753,0.0012806,97624.0,97618.0,0.153658]
["bitfinex","BTCUSD",1739226632960,0.01101983,97625.0,97619.0,0.003]
["bitfinex","BTCUSD",1739226633113,0.01101872,97623.0,97619.0,0.156658]
["bitfinex","BTCUSD",1739226633308,0.02962469,97623.0,97619.0,0.156658]
["bitfinex","BTCUSD",1739226633517,0.01101816,97622.0,97619.0,0.156658]
["bitfinex","BTCUSD",1739226633932,0.02962469,97623.0,97619.0,0.156658]
["bitfinex","BTCUSD",1739226634343,0.01101816,97622.0,97619.0,0.160658]
["bitfinex","BTCUSD",1739226634548,0.01101816,97622.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226634760,0.017223,97622.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739226634968,0.017223,97622.0,97619.0,0.159658]
["bitfinex","BTCUSD",1739226635280,0.017223,97622.0,97619.0,0.008]
["bitfinex","BTCUSD",1739226635586,0.017223,97622.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739226635782,0.01101761,97621.0,97619.0,0.163658]
["bitfinex","BTCUSD",1739226635918,0.017223,97622.0,97619.0,0.163658]
["bitfinex","BTCUSD",1739226637034,0.00677102,97621.0,97619.0,0.163658]
["bitfinex","BTCUSD",1739226637820,0.00677102,97621.0,97619.0,0.01]
["bitfinex","BTCUSD",1739226638174,0.00677102,97621.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739226638467,0.00677102,97621.0,97619.0,0.164658]
["bitfinex","BTCUSD",1739226641552,0.00677102,97621.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226641761,0.00744812,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739226641959,0.00744812,97620.0,97619.0,0.155658]
["bitfinex","BTCUSD",1739226642186,0.00744812,97620.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226642761,0.00744812,97620.0,97619.0,0.159658]
["bitfinex","BTCUSD",1739226643667,0.00744812,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739226644102,0.00744812,97620.0,97619.0,0.156658]
["bitfinex","BTCUSD",1739226645012,0.00744812,97620.0,97619.0,0.163658]
["bitfinex","BTCUSD",1739226647442,0.0001066,97626.0,97619.0,0.163658]
["bitfinex","BTCUSD",1739226647665,0.0110165,97620.0,97619.0,0.163658]
["bitfinex","BTCUSD",1739226647866,0.0001066,97626.0,97619.0,0.163658]
["bitfinex","BTCUSD",1739226648066,0.0110165,97620.0,97619.0,0.163658]
["bitfinex","BTCUSD",1739226648267,0.0001066,97626.0,97619.0,0.156658]
["bitfinex","BTCUSD",1739226648509,0.0110165,97620.0,97619.0,0.156658]
["bitfinex","BTCUSD",1739226648876,0.02852292,97625.0,97619.0,0.157658]
["bitfinex","BTCUSD",1739226649103,0.0430761,97624.0,97619.0,0.154658]
["bitfinex","BTCUSD",1739226649312,0.03205737,97623.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226649497,0.01101873,97624.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226649701,0.01101761,97622.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226649917,0.02813105,97623.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226650204,0.01711288,97623.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226650502,0.01101761,97622.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226650800,0.01101761,97622.0,97619.0,0.154658]
["bitfinex","BTCUSD",1739226651018,0.04222582,97622.0,97619.0,0.157658]
["bitfinex","BTCUSD",1739226651501,0.04222582,97622.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739226651705,0.04222582,97622.0,97619.0,0.159658]
["bitfinex","BTCUSD",1739226652558,0.04222582,97622.0,97619.0,0.161658]
["bitfinex","BTCUSD",1739226655887,0.04222582,97622.0,97619.0,0.008]
["bitfinex","BTCUSD",1739226656083,0.01085453,97621.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739226656499,0.0001066,97626.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739226656700,0.03204534,97625.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739226656903,0.04306462,97625.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739226657098,0.01101928,97625.0,97620.0,0.159656]
["bitfinex","BTCUSD",1739226657572,0.01101928,97625.0,97620.0,0.160656]
["bitfinex","BTCUSD",1739226657768,0.01101928,97625.0,97620.0,0.154656]
["bitfinex","BTCUSD",1739226657928,0.01101928,97625.0,97620.0,0.156656]
["bitfinex","BTCUSD",1739226658804,0.05932017,97624.0,97620.0,0.157656]
["bitfinex","BTCUSD",1739226659223,0.01101483,97624.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226659631,0.01101427,97623.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226659844,0.01101427,97623.0,97620.0,0.157655]
["bitfinex","BTCUSD",1739226659974,0.0001066,97626.0,97620.0,0.157655]
["bitfinex","BTCUSD",1739226660182,0.01101371,97622.0,97620.0,0.157655]
["bitfinex","BTCUSD",1739226660382,0.0001066,97626.0,97620.0,0.153655]
["bitfinex","BTCUSD",1739226660662,0.01101316,97621.0,97620.0,0.154655]
["bitfinex","BTCUSD",1739226660788,0.01101538,97625.0,97620.0,0.158655]
["bitfinex","BTCUSD",1739226661003,0.01101538,97625.0,97620.0,0.157655]
["bitfinex","BTCUSD",1739226661210,0.01101538,97625.0,97620.0,0.154655]
["bitfinex","BTCUSD",1739226661677,0.01101538,97625.0,97620.0,0.156655]
["bitfinex","BTCUSD",1739226661836,0.07020711,97625.0,97620.0,0.157655]
["bitfinex","BTCUSD",1739226662040,0.07020711,97625.0,97620.0,0.154655]
["bitfinex","BTCUSD",1739226662278,0.07020711,97625.0,97620.0,0.157655]
["bitfinex","BTCUSD",1739226664801,0.07020711,97625.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226665000,0.01229597,97625.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226665226,0.01101538,97625.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226665648,0.03204269,97624.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226665889,0.04305696,97624.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226666121,0.01101427,97624.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226666528,0.0001066,97626.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226666731,0.01101371,97623.0,97620.0,0.001]
["bitfinex","BTCUSD",1739226666855,0.0001066,97625.0,97620.0,0.001]
["bitfinex","BTCUSD",1739226667067,0.01101315,97622.0,97620.0,0.004]
["bitfinex","BTCUSD",1739226667279,0.00138719,97625.0,97620.0,0.158655]
["bitfinex","BTCUSD",1739226667510,0.0110126,97621.0,97620.0,0.153655]
["bitfinex","BTCUSD",1739226667728,0.0001066,97625.0,97620.0,0.158655]
["bitfinex","BTCUSD",1739226667928,0.0001066,97625.0,97620.0,0.160655]
["bitfinex","BTCUSD",1739226668175,0.01101427,97624.0,97620.0,0.158655]
["bitfinex","BTCUSD",1739226668706,0.01101427,97624.0,97620.0,0.157655]
["bitfinex","BTCUSD",1739226669703,0.01101427,97624.0,97620.0,0.154655]
["bitfinex","BTCUSD",1739226670102,0.01101427,97624.0,97620.0,0.158655]
["bitfinex","BTCUSD",1739226670563,0.01101427,97624.0,97620.0,0.157655]
["bitfinex","BTCUSD",1739226671090,0.01101427,97624.0,97620.0,0.158655]
["bitfinex","BTCUSD",1739226672387,0.01101427,97624.0,97620.0,0.005]
["bitfinex","BTCUSD",1739226672978,0.01101427,97624.0,97620.0,0.158657]
["bitfinex","BTCUSD",1739226674382,0.01101427,97624.0,97620.0,0.005]
["bitfinex","BTCUSD",1739226674594,0.06100722,97624.0,97620.0,0.005]
["bitfinex","BTCUSD",1739226674841,0.01101427,97624.0,97620.0,0.005]
["bitfinex","BTCUSD",1739226675815,0.01101427,97624.0,97620.0,0.158656]
["bitfinex","BTCUSD",1739226676406,0.01101427,97624.0,97621.0,0.153654]
["bitfinex","BTCUSD",1739226677401,0.01101427,97624.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739226677605,0.01101427,97624.0,97621.0,0.004]
["bitfinex","BTCUSD",1739226678256,0.01101427,97624.0,97621.0,0.005]
["bitfinex","BTCUSD",1739226679038,0.04999295,97623.0,97621.0,0.005]
["bitfinex","BTCUSD",1739226679448,0.06100666,97623.0,97621.0,0.001]
["bitfinex","BTCUSD",1739226680044,0.06100666,97623.0,97619.0,0.157658]
["bitfinex","BTCUSD",1739226680228,0.06100666,97623.0,97619.0,0.153658]
["bitfinex","BTCUSD",1739226680434,0.06100666,97623.0,97621.0,0.002]
["bitfinex","BTCUSD",1739226680435,0.00128056,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1739226680591,0.056401,97622.0,97621.0,0.007]
["bitfinex","BTCUSD",1739226680792,0.06741415,97622.0,97621.0,0.007]
["bitfinex","BTCUSD",1739226681202,0.06613359,97622.0,97621.0,0.005]
["bitfinex","BTCUSD",1739226681876,0.06613359,97622.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739226683120,0.06613359,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1739226683608,0.06613359,97622.0,97620.0,0.159656]
["bitfinex","BTCUSD",1739226683814,0.06613359,97622.0,97620.0,0.161656]
["bitfinex","BTCUSD",1739226683986,0.02703734,97621.0,97620.0,0.002]
["bitfinex","BTCUSD",1739226684198,0.01101315,97622.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739226684399,0.0110126,97621.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739226684733,0.00138716,97625.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739226684846,0.03205347,97624.0,97619.0,0.153657]
["bitfinex","BTCUSD",1739226685063,0.04306774,97624.0,97620.0,0.002]
["bitfinex","BTCUSD",1739226685293,0.05332685,97623.0,97621.0,0.006]
["bitfinex","BTCUSD",1739226685533,0.06434056,97623.0,97621.0,0.006]
["bitfinex","BTCUSD",1739226685914,0.06434056,97623.0,97620.0,0.155656]
["bitfinex","BTCUSD",1739226686828,0.06434056,97623.0,97621.0,0.005]
["bitfinex","BTCUSD",1739226688485,0.01101371,97623.0,97621.0,0.007]
["bitfinex","BTCUSD",1739226688811,0.00138716,97625.0,97621.0,0.002]
["bitfinex","BTCUSD",1739226689030,0.03205348,97624.0,97621.0,0.002]
["bitfinex","BTCUSD",1739226689227,0.00128057,97623.0,97621.0,0.002]
["bitfinex","BTCUSD",1739226689438,0.01229251,97623.0,97621.0,0.002]
["bitfinex","BTCUSD",1739226689857,0.01229251,97623.0,97621.0,0.005]
["bitfinex","BTCUSD",1739226690058,0.01229251,97623.0,97621.0,0.003]
["bitfinex","BTCUSD",1739226690263,0.01229251,97623.0,97621.0,0.004]
["bitfinex","BTCUSD",1739226690466,0.01229251,97623.0,97621.0,0.001]
["bitfinex","BTCUSD",1739226690675,0.02964583,97622.0,97620.0,0.153655]
["bitfinex","BTCUSD",1739226690847,0.02964583,97622.0,97621.0,0.005]
["bitfinex","BTCUSD",1739226690848,0.04193953,97622.0,97621.0,0.005]
["bitfinex","BTCUSD",1739226691463,0.04193953,97622.0,97621.0,0.007]
["bitfinex","BTCUSD",1739226691660,0.04193953,97622.0,97621.0,0.005]
["bitfinex","BTCUSD",1739226692076,0.04193953,97622.0,97621.0,0.007]
["bitfinex","BTCUSD",1739226692275,0.04193953,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1739226693944,0.04193953,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226695126,0.04193953,97622.0,97621.0,0.161655]
["bitfinex","BTCUSD",1739226695324,0.04193953,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226695570,0.0122937,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226697574,0.00128055,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226697771,0.00138715,97624.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226698208,0.01101371,97623.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226698544,0.00128055,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226698734,0.0122937,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1739226698886,0.0122937,97622.0,97621.0,0.004]
["bitfinex","BTCUSD",1739226699247,0.0122937,97622.0,97621.0,0.005]
["bitfinex","BTCUSD",1739226699459,0.0122937,97622.0,97620.0,0.153656]
["bitfinex","BTCUSD",1739226699619,0.0122937,97622.0,97621.0,0.006]
["bitfinex","BTCUSD",1739226699855,0.0122937,97622.0,97621.0,0.159655]
["bitfinex","BTCUSD",1739226700279,0.0122937,97622.0,97621.0,0.006]
["bitfinex","BTCUSD",1739226700608,0.0122937,97622.0,97620.0,0.153655]
["bitfinex","BTCUSD",1739226700978,0.0122937,97622.0,97617.0,0.00022386]
["bitfinex","BTCUSD",1739226701297,0.0122937,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739226701506,0.0122937,97622.0,97621.0,0.155655]
["bitfinex","BTCUSD",1739226701698,0.01101315,97622.0,97617.0,0.20510386]
["bitfinex","BTCUSD",1739226701931,0.00128057,97621.0,97620.0,0.155657]
["bitfinex","BTCUSD",1739226702355,0.00128057,97621.0,97620.0,0.159657]
["bitfinex","BTCUSD",1739226702978,0.0001066,97623.0,97620.0,0.153657]
["bitfinex","BTCUSD",1739226703128,0.00138715,97623.0,97620.0,0.161657]
["bitfinex","BTCUSD",1739226703339,0.01101139,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1739226705326,0.01101139,97622.0,97621.0,0.155655]
["bitfinex","BTCUSD",1739226706329,0.01101139,97622.0,97621.0,0.161655]
["bitfinex","BTCUSD",1739226708817,0.01101139,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226708969,0.01229194,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226709179,0.00128055,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226710100,0.00128055,97622.0,97621.0,0.161654]
["bitfinex","BTCUSD",1739226710300,0.01101139,97622.0,97621.0,0.161654]
["bitfinex","BTCUSD",1739226712399,0.01101139,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226712603,0.01229195,97622.0,97621.0,0.008]
["bitfinex","BTCUSD",1739226712804,0.01229195,97622.0,97621.0,0.161655]
["bitfinex","BTCUSD",1739226713009,0.01101139,97622.0,97621.0,0.161655]
["bitfinex","BTCUSD",1739226714292,0.01101139,97622.0,97621.0,0.16187886]
["bitfinex","BTCUSD",1739226715029,0.01101139,97622.0,97621.0,0.00822386]
["bitfinex","BTCUSD",1739226715249,0.0001066,97623.0,97621.0,0.16187886]
["bitfinex","BTCUSD",1739226715452,0.0001066,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739226715698,0.0001066,97623.0,97621.0,0.00822386]
["bitfinex","BTCUSD",1739226715859,0.0001066,97623.0,97622.0,0.153653]
["bitfinex","BTCUSD",1739226716645,0.0001066,97623.0,97621.0,0.00522386]
["bitfinex","BTCUSD",1739226716871,0.00138714,97623.0,97621.0,0.15887786]
["bitfinex","BTCUSD",1739226717083,0.00138714,97623.0,97622.0,0.002]
["bitfinex","BTCUSD",1739226717289,0.00138714,97623.0,97622.0,0.155653]
["bitfinex","BTCUSD",1739226717688,0.0001066,97623.0,97622.0,0.155653]
["bitfinex","BTCUSD",1739226718224,0.0001066,97623.0,97622.0,0.160653]
["bitfinex","BTCUSD",1739226718371,0.0001066,97623.0,97622.0,0.158653]
["bitfinex","BTCUSD",1739226718826,0.0001066,97623.0,97622.0,0.005]
["bitfinex","BTCUSD",1739226719024,0.00138714,97623.0,97622.0,0.005]
["bitfinex","BTCUSD",1739226719439,0.00138714,97623.0,97622.0,0.007]
["bitfinex","BTCUSD",1739226720211,0.00138714,97623.0,97622.0,0.160653]
["bitfinex","BTCUSD",1739226720408,0.01111761,97623.0,97622.0,0.160653]
["bitfinex","BTCUSD",1739226720776,0.01111761,97623.0,97622.0,0.007]
["bitfinex","BTCUSD",1739226720959,0.01111761,97623.0,97622.0,0.160653]
["bitfinex","BTCUSD",1739226721721,0.01111761,97623.0,97622.0,0.007]
["bitfinex","BTCUSD",1739226722052,0.01239821,97623.0,97622.0,0.007]
["bitfinex","BTCUSD",1739226726217,0.16605021,97623.0,97622.0,0.007]
["bitfinex","BTCUSD",1739226726632,0.16605021,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226727264,0.17618055,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226727461,0.01239821,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226727645,0.16605021,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226728362,0.19809714,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226728585,0.16605021,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226729403,0.01239821,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226733490,0.16605021,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226733799,0.01111761,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226734003,0.01239821,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226734197,0.01111761,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226739135,0.16476961,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226739349,0.01111761,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226740103,0.16476961,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226741283,0.16605018,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226741840,0.16476961,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226742503,0.16605018,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226742912,0.16476961,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226744610,0.16476961,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226744923,0.19681245,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226745353,0.16605019,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226745820,0.19809348,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226746073,0.16476961,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226747299,0.19809365,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226747876,0.19681307,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226748502,0.16476961,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226748695,0.19681334,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226749241,0.16476961,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226750030,0.19681388,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226750241,0.19809446,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226750685,0.16605019,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226750822,0.19809461,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226752255,0.16476961,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226752457,0.19809602,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226761715,0.19681544,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226761875,0.19809602,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226764732,0.16605019,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226764948,0.28217828,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226765191,0.2808977,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226777791,0.37316733,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226778730,0.28908634,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226780967,0.46938999,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226781134,0.37712036,97623.0,97622.0,0.00722386]
["bitfinex","BTCUSD",1739226781993,0.37712036,97623.0,97622.0,0.00222386]
["bitfinex","BTCUSD",1739226782198,0.37712036,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226782540,0.37912036,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226783347,0.46398395,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226785917,0.47130395,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226786375,0.38644036,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226813538,0.37912036,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226813743,0.30864036,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226814484,0.30132036,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226814804,0.30864036,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226818534,0.38645595,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226824319,0.38641595,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226846291,0.30860036,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226850465,0.30132036,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226864732,0.30901371,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226867351,0.32824592,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226870174,0.30901371,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226870408,0.38859464,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226877691,0.32824381,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226883383,0.32170981,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226883591,0.32813059,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226887225,0.33541059,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226887847,0.33551719,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226890465,0.31628709,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226900553,0.30900709,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226900763,0.31628709,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226926993,0.30859374,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226931846,0.31628546,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226933378,0.30859374,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226934549,0.49690467,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226934823,0.64690467,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226936201,0.65459609,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226945023,0.65259609,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226945235,0.65459609,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226946661,0.65659609,97623.0,97622.0,0.00122386]
["bitfinex","BTCUSD",1739226947232,0.65659609,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226947233,0.65459609,97623.0,97622.0,0.00022386]
["bitfinex","BTCUSD",1739226947587,0.66459609,97623.0,97622.0,0.00122386]
["bitfinex","BTCUSD",1739226948902,0.01,97617.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739226949046,0.153687,97601.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739226949267,0.10250365,97600.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739226949595,0.11582068,97600.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739226949801,0.1235121,97600.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739226950228,0.1235121,97600.0,97596.0,0.0031193]
["bitfinex","BTCUSD",1739226950398,0.02844741,97599.0,97596.0,0.0041193]
["bitfinex","BTCUSD",1739226950602,0.10250365,97598.0,97596.0,0.0011193]
["bitfinex","BTCUSD",1739226950805,0.11581962,97598.0,97596.0,0.0011193]
["bitfinex","BTCUSD",1739226951009,0.11581962,97598.0,97596.0,0.0051193]
["bitfinex","BTCUSD",1739226951219,0.12351104,97598.0,97596.0,0.0051193]
["bitfinex","BTCUSD",1739226951422,0.14438384,97598.0,97596.0,0.0051193]
["bitfinex","BTCUSD",1739226951753,0.14438384,97598.0,97596.0,0.0041193]
["bitfinex","BTCUSD",1739226951947,0.14438384,97598.0,97596.0,0.0061193]
["bitfinex","BTCUSD",1739226952379,0.14438384,97598.0,97596.0,0.0021193]
["bitfinex","BTCUSD",1739226952493,0.00769142,97597.0,97596.0,0.0071193]
["bitfinex","BTCUSD",1739226952693,0.05438786,97597.0,97596.0,0.0071193]
["bitfinex","BTCUSD",1739226953310,0.05438786,97597.0,97596.0,0.0021193]
["bitfinex","BTCUSD",1739226953511,0.05566868,97597.0,97596.0,0.0021193]
["bitfinex","BTCUSD",1739226953812,0.05566868,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226954877,0.05566868,97597.0,97596.0,0.0061193]
["bitfinex","BTCUSD",1739226955080,0.05566868,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226955278,0.05438786,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226956619,0.05566868,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226962895,0.02228472,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226966382,0.05431306,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226967321,0.05431737,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226967725,0.05442407,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226970807,0.15692772,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226970985,0.2123217,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226971188,0.21104088,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226980173,0.20334946,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226983520,0.21104262,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226987188,0.15564864,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226993755,0.31062246,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226993954,0.30934164,97597.0,97596.0,0.0081193]
["bitfinex","BTCUSD",1739226995007,0.30934164,97597.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739226995189,0.30934164,97597.0,97596.0,0.0041193]
["bitfinex","BTCUSD",1739226995390,0.30934164,97597.0,97596.0,0.0051193]
["bitfinex","BTCUSD",1739226995625,0.41184529,97597.0,97596.0,0.0051193]
["bitfinex","BTCUSD",1739226995824,0.40415213,97597.0,97596.0,0.0051193]
["bitfinex","BTCUSD",1739226997214,0.48095213,97597.0,97596.0,0.0051193]
["bitfinex","BTCUSD",1739226998123,0.48095213,97597.0,97596.0,0.0041193]
["bitfinex","BTCUSD",1739226998326,0.48095213,97597.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739226998547,0.48095213,97597.0,97596.0,0.0011193]
["bitfinex","BTCUSD",1739226998751,0.57313674,97597.0,97596.0,0.0011193]
["bitfinex","BTCUSD",1739226999912,0.57313674,97597.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739227001768,0.48095213,97597.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739227002531,0.40415213,97597.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739227013378,0.4964271,97597.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739227017537,0.4959171,97597.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739227018269,0.39341345,97597.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739227020498,0.30113848,97597.0,97596.0,0.0001193]
["bitfinex","BTCUSD",1739227020901,0.30113848,97597.0,97569.0,0.37112386]
["bitfinex","BTCUSD",1739227020902,0.153735,97570.0,97569.0,8.6e-07]
["bitfinex","BTCUSD",1739227021119,0.153746,97563.0,97562.0,0.00022386]
["bitfinex","BTCUSD",1739227021478,1.36260911,97563.0,97562.0,0.00022386]
["bitfinex","BTCUSD",1739227021683,1.35404758,97563.0,97562.0,0.00022386]
["bitfinex","BTCUSD",1739227021897,1.36132758,97563.0,97562.0,0.00022386]
["bitfinex","BTCUSD",1739227022108,1.36132758,97563.0,97562.0,0.00035701]
["bitfinex","BTCUSD",1739227022914,1.39297432,97563.0,97562.0,0.00035701]
["bitfinex","BTCUSD",1739227023944,0.01,97558.0,97528.0,0.08002386]
["bitfinex","BTCUSD",1739227024147,0.1538,97529.0,97528.0,0.080468]
["bitfinex","BTCUSD",1739227024533,0.16715771,97529.0,97528.0,0.080468]
["bitfinex","BTCUSD",1739227025746,0.16815771,97529.0,97528.0,0.086468]
["bitfinex","BTCUSD",1739227027820,0.16715771,97529.0,97528.0,0.080468]
["bitfinex","BTCUSD",1739227028043,0.16715771,97529.0,97528.0,0.084468]
["bitfinex","BTCUSD",1739227028763,0.16815771,97529.0,97528.0,0.099468]
["bitfinex","BTCUSD",1739227028975,0.16815771,97529.0,97528.0,0.019668]
["bitfinex","BTCUSD",1739227029111,0.16715771,97529.0,97528.0,0.004668]
["bitfinex","BTCUSD",1739227029559,0.16715771,97529.0,97528.0,0.012668]
["bitfinex","BTCUSD",1739227029560,0.16815771,97529.0,97528.0,0.012668]
["bitfinex","BTCUSD",1739227029747,0.22588588,97529.0,97528.0,0.015668]
["bitfinex","BTCUSD",1739227029888,0.22488588,97529.0,97528.0,0.003668]
["bitfinex","BTCUSD",1739227030467,0.22588588,97529.0,97528.0,0.003668]
["bitfinex","BTCUSD",1739227031209,0.16815771,97529.0,97528.0,0.003668]
["bitfinex","BTCUSD",1739227031504,0.16815771,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227032342,0.17015771,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227033386,0.16901344,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227034410,0.27151709,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227034629,0.3396812,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227036283,0.01635771,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227036599,0.17015771,97529.0,97528.0,0.078268]
["bitfinex","BTCUSD",1739227039372,0.17015771,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227044067,0.27266136,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227049270,0.27288544,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227049474,0.35572559,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227052362,0.38766593,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227054175,0.66276593,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227056190,0.65976593,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227056386,0.66176593,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227056591,0.66476593,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227057915,0.67476593,97529.0,97528.0,0.000668]
["bitfinex","BTCUSD",1739227058912,0.153838,97505.0,97504.0,0.00095112]
["bitfinex","BTCUSD",1739227059115,0.25634165,97505.0,97504.0,0.00095112]
["bitfinex","BTCUSD",1739227059285,0.30165606,97505.0,97504.0,0.00095112]
["bitfinex","BTCUSD",1739227060442,0.37865606,97505.0,97504.0,0.00095112]
["bitfinex","BTCUSD",1739227061061,0.37965606,97505.0,97504.0,0.01595112]
["bitfinex","BTCUSD",1739227061266,0.46418227,97505.0,97504.0,0.01605782]
["bitfinex","BTCUSD",1739227061486,0.46318227,97505.0,97504.0,0.00105782]
["bitfinex","BTCUSD",1739227061693,0.46518227,97505.0,97504.0,0.00105782]
["bitfinex","BTCUSD",1739227061887,0.47718227,97505.0,97504.0,0.00205782]
["bitfinex","BTCUSD",1739227062092,0.47518227,97505.0,97504.0,0.00205782]
["bitfinex","BTCUSD",1739227062288,0.48018227,97505.0,97504.0,0.00305782]
["bitfinex","BTCUSD",1739227063925,0.153865,97488.0,97482.0,0.28088167]
["bitfinex","BTCUSD",1739227064120,0.2102804,97488.0,97481.0,0.153874]
["bitfinex","BTCUSD",1739227064335,0.01326564,97487.0,97481.0,0.153874]
["bitfinex","BTCUSD",1739227065106,0.01370863,97487.0,97482.0,0.001]
["bitfinex","BTCUSD",1739227065505,0.01370863,97487.0,97481.0,0.153874]
["bitfinex","BTCUSD",1739227065712,0.01370863,97487.0,97473.0,0.564258]
["bitfinex","BTCUSD",1739227065939,0.03492044,97486.0,97481.0,0.155875]
["bitfinex","BTCUSD",1739227066491,0.01326321,97485.0,97481.0,0.155875]
["bitfinex","BTCUSD",1739227067089,0.01326321,97485.0,97472.0,0.28088167]
["bitfinex","BTCUSD",1739227067353,0.01326321,97485.0,97480.0,0.153877]
["bitfinex","BTCUSD",1739227067553,0.03492044,97486.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739227067747,0.01326266,97484.0,97473.0,0.002]
["bitfinex","BTCUSD",1739227067956,0.01326564,97485.0,97481.0,0.001]
["bitfinex","BTCUSD",1739227068160,0.01326266,97483.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739227068361,0.03492044,97486.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739227068601,0.01326212,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739227068804,0.03943784,97485.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739227069224,0.01326564,97484.0,97481.0,0.001]
["bitfinex","BTCUSD",1739227069513,0.01326564,97484.0,97481.0,0.153875]
["bitfinex","BTCUSD",1739227070336,0.01326564,97484.0,97479.0,0.153878]
["bitfinex","BTCUSD",1739227070540,0.001,97482.0,97481.0,0.006]
["bitfinex","BTCUSD",1739227070689,0.001,97482.0,97481.0,0.008]
["bitfinex","BTCUSD",1739227070894,0.0142621,97482.0,97481.0,0.008]
["bitfinex","BTCUSD",1739227071104,0.0142621,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739227071105,0.0132621,97482.0,97481.0,0.153876]
["bitfinex","BTCUSD",1739227071322,0.0132621,97482.0,97481.0,0.004]
["bitfinex","BTCUSD",1739227071519,0.02087869,97482.0,97481.0,0.005]
["bitfinex","BTCUSD",1739227071721,0.02087869,97482.0,97479.0,0.153877]
["bitfinex","BTCUSD",1739227071722,0.03414189,97482.0,97479.0,0.153877]
["bitfinex","BTCUSD",1739227072202,0.0142632,97482.0,97481.0,0.008]
["bitfinex","BTCUSD",1739227072356,0.001,97482.0,97481.0,0.008]
["bitfinex","BTCUSD",1739227072960,0.001,97482.0,97481.0,0.283076]
["bitfinex","BTCUSD",1739227073160,0.001,97482.0,97481.0,0.53557965]
["bitfinex","BTCUSD",1739227073761,0.00022428,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1739227074100,0.09189299,97507.0,97506.0,0.228836]
["bitfinex","BTCUSD",1739227074301,0.09189299,97507.0,97506.0,0.22788037]
["bitfinex","BTCUSD",1739227074445,0.10456456,97507.0,97506.0,0.22788037]
["bitfinex","BTCUSD",1739227074791,0.09189299,97507.0,97506.0,0.22788037]
["bitfinex","BTCUSD",1739227075426,0.09189299,97507.0,97506.0,0.22888037]
["bitfinex","BTCUSD",1739227075805,0.09189299,97507.0,97506.0,0.23388037]
["bitfinex","BTCUSD",1739227076144,0.153809,97523.0,97506.0,0.08104437]
["bitfinex","BTCUSD",1739227076351,0.153809,97523.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227076707,0.153811,97522.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227076906,0.0821756,97525.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227077176,0.15381,97523.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227077369,0.11709972,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227078049,0.11809972,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227078459,0.11609972,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227078732,0.11709972,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227079028,0.11809972,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227079208,0.11709972,97514.0,97513.0,0.153825]
["bitfinex","BTCUSD",1739227079589,0.11709972,97514.0,97513.0,0.230825]
["bitfinex","BTCUSD",1739227080223,0.11709972,97514.0,97513.0,0.51170667]
["bitfinex","BTCUSD",1739227080804,0.11509972,97514.0,97513.0,0.51170667]
["bitfinex","BTCUSD",1739227081373,0.11509972,97514.0,97513.0,0.51670667]
["bitfinex","BTCUSD",1739227081695,0.11509972,97514.0,97513.0,0.51170667]
["bitfinex","BTCUSD",1739227081910,0.11509972,97514.0,97513.0,0.51770667]
["bitfinex","BTCUSD",1739227086061,0.115324,97514.0,97513.0,0.51770667]
["bitfinex","BTCUSD",1739227102227,0.115324,97514.0,97513.0,0.44270667]
["bitfinex","BTCUSD",1739227104977,0.12299159,97514.0,97513.0,0.44270667]
["bitfinex","BTCUSD",1739227113801,0.115324,97514.0,97513.0,0.44270667]
["bitfinex","BTCUSD",1739227117080,0.115324,97514.0,97513.0,0.45300142]
["bitfinex","BTCUSD",1739227119060,0.115324,97514.0,97513.0,0.44270667]
["bitfinex","BTCUSD",1739227123777,0.125284,97514.0,97513.0,0.44270667]
["bitfinex","BTCUSD",1739227126736,0.13298101,97514.0,97513.0,0.44270667]
["bitfinex","BTCUSD",1739227145056,0.26168101,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227145463,0.27438688,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227149043,0.29363343,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227149507,0.21433343,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227149945,0.21433343,97514.0,97513.0,0.44270667]
["bitfinex","BTCUSD",1739227150572,0.21433343,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227150773,0.21433343,97514.0,97513.0,0.44270667]
["bitfinex","BTCUSD",1739227150940,0.21433343,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227151342,0.20162756,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227151748,0.21433254,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227163948,0.24365579,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227164143,0.42465944,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227164623,0.57848344,97514.0,97513.0,0.28888167]
["bitfinex","BTCUSD",1739227165035,0.57848344,97514.0,97513.0,0.28688167]
["bitfinex","BTCUSD",1739227165265,0.57948344,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227165467,0.58248344,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227166118,0.57948344,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227166302,0.58348344,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227166702,0.57948344,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227166859,0.57848344,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227167205,0.58348344,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227167403,0.59187699,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227167764,0.59387699,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227168415,0.59087699,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227168727,0.59387699,97514.0,97513.0,0.28088167]
["bitfinex","BTCUSD",1739227169367,0.153831,97510.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227169574,0.19506195,97509.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227169904,0.21546353,97509.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227170269,0.01924655,97508.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227170444,0.10250365,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227170632,0.11520767,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227170838,0.188479,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227171045,0.19617601,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227171472,0.21542256,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227171845,0.29392256,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227172045,0.22065123,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227173244,0.22065123,97507.0,97506.0,0.00215117]
["bitfinex","BTCUSD",1739227173354,0.22065123,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227173561,0.37448623,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227173766,0.52398988,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227174445,0.52298988,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227174663,0.51529287,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227174829,0.51729287,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227175048,0.51829287,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227175428,0.52497964,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227175833,0.52697964,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227178916,0.55899324,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227182056,0.58970653,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227184202,0.74970653,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227184430,0.77074816,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227185209,0.76874816,97507.0,97506.0,0.00015117]
["bitfinex","BTCUSD",1739227185408,0.0469,97501.0,97480.0,0.015387]
["bitfinex","BTCUSD",1739227185572,0.153871,97485.0,97480.0,0.01543139]
["bitfinex","BTCUSD",1739227185771,0.25765702,97484.0,97480.0,0.01543139]
["bitfinex","BTCUSD",1739227185976,0.27030342,97484.0,97480.0,0.01543139]
["bitfinex","BTCUSD",1739227186226,0.153875,97482.0,97480.0,0.01543139]
["bitfinex","BTCUSD",1739227186419,0.10250365,97481.0,97480.0,0.01543139]
["bitfinex","BTCUSD",1739227186598,0.14449382,97481.0,97480.0,0.01543139]
["bitfinex","BTCUSD",1739227187018,0.14577621,97481.0,97480.0,0.01543139]
["bitfinex","BTCUSD",1739227187403,0.19139382,97481.0,97480.0,0.01543139]
["bitfinex","BTCUSD",1739227187980,0.24904043,97481.0,97480.0,0.01543139]
["bitfinex","BTCUSD",1739227188654,0.24904043,97481.0,97480.0,0.01843139]
["bitfinex","BTCUSD",1739227189076,0.24904043,97481.0,97480.0,0.01943139]
["bitfinex","BTCUSD",1739227190566,0.24904043,97481.0,97480.0,0.01953809]
["bitfinex","BTCUSD",1739227192300,0.40291643,97481.0,97480.0,0.01953809]
["bitfinex","BTCUSD",1739227197702,0.37759318,97481.0,97480.0,0.01553809]
["bitfinex","BTCUSD",1739227197891,0.37559318,97481.0,97480.0,0.01553809]
["bitfinex","BTCUSD",1739227198103,0.17881718,97481.0,97480.0,0.01553809]
["bitfinex","BTCUSD",1739227198486,0.17481718,97481.0,97480.0,0.01553809]
["bitfinex","BTCUSD",1739227198868,0.17681718,97481.0,97480.0,0.01553809]
["bitfinex","BTCUSD",1739227199083,0.17481718,97481.0,97480.0,0.01553809]
["bitfinex","BTCUSD",1739227199325,0.17581718,97481.0,97480.0,0.01553809]
["bitfinex","BTCUSD",1739227199802,0.17481718,97481.0,97480.0,0.01553809]
["bitfinex","BTCUSD",1739227200213,0.07231353,97481.0,97480.0,0.16941509]
["bitfinex","BTCUSD",1739227200418,0.02693332,97481.0,97480.0,0.29301509]
["bitfinex","BTCUSD",1739227200629,0.02693332,97481.0,97480.0,0.50100278]
["bitfinex","BTCUSD",1739227200834,0.02693332,97481.0,97480.0,0.51241859]
["bitfinex","BTCUSD",1739227201040,0.02693332,97481.0,97480.0,0.4544309]
["bitfinex","BTCUSD",1739227201655,0.00768677,97481.0,97480.0,0.4544309]
["bitfinex","BTCUSD",1739227201864,0.00768677,97481.0,97480.0,0.4534309]
["bitfinex","BTCUSD",1739227202271,0.02693332,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739227202673,0.03901913,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739227202879,0.00768677,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739227203108,0.01977258,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739227203292,0.00768677,97498.0,97497.0,0.15285]
["bitfinex","BTCUSD",1739227204062,0.00768677,97498.0,97497.0,0.15185]
["bitfinex","BTCUSD",1739227204487,0.02688363,97498.0,97497.0,0.15285]
["bitfinex","BTCUSD",1739227204834,0.02688363,97498.0,97497.0,0.15685]
["bitfinex","BTCUSD",1739227205537,0.02688363,97498.0,97497.0,0.15285]
["bitfinex","BTCUSD",1739227205729,0.02688363,97498.0,97497.0,0.15185]
["bitfinex","BTCUSD",1739227206176,0.02688363,97498.0,97497.0,0.15285]
["bitfinex","BTCUSD",1739227206964,0.02688363,97498.0,97497.0,0.2944636]
["bitfinex","BTCUSD",1739227207395,0.02688363,97498.0,97497.0,0.28405]
["bitfinex","BTCUSD",1739227207595,0.02688363,97498.0,97497.0,0.71893167]
["bitfinex","BTCUSD",1739227207990,0.00768677,97498.0,97497.0,0.84443532]
["bitfinex","BTCUSD",1739227208568,0.00768677,97498.0,97497.0,0.84043532]
["bitfinex","BTCUSD",1739227208910,0.00768677,97498.0,97497.0,0.84343532]
["bitfinex","BTCUSD",1739227209136,0.00868677,97498.0,97497.0,0.84743532]
["bitfinex","BTCUSD",1739227209336,0.001,97498.0,97497.0,0.84743532]
["bitfinex","BTCUSD",1739227209872,0.001,97498.0,97497.0,0.94993897]
["bitfinex","BTCUSD",1739227210105,0.001,97498.0,97497.0,0.94593897]
["bitfinex","BTCUSD",1739227210639,0.002,97498.0,97497.0,0.96093897]
["bitfinex","BTCUSD",1739227213165,0.002,97498.0,97497.0,0.97142011]
["bitfinex","BTCUSD",1739227213960,0.002,97498.0,97497.0,1.50552011]
["bitfinex","BTCUSD",1739227214783,0.002,97498.0,97497.0,1.40301646]
["bitfinex","BTCUSD",1739227215982,0.002,97498.0,97497.0,1.40281271]
["bitfinex","BTCUSD",1739227227590,0.002,97498.0,97497.0,1.40291941]
["bitfinex","BTCUSD",1739227227929,0.00222408,97498.0,97497.0,1.40291941]
["bitfinex","BTCUSD",1739227237933,0.00577138,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739227238288,0.01359081,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1739227238486,0.15,97561.0,97527.0,0.153802]
["bitfinex","BTCUSD",1739227238812,0.205045,97540.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739227239225,0.205045,97540.0,97528.0,0.15184539]
["bitfinex","BTCUSD",1739227239575,0.205045,97540.0,97528.0,0.14784539]
["bitfinex","BTCUSD",1739227239776,0.01318408,97529.0,97528.0,4.439e-05]
["bitfinex","BTCUSD",1739227240077,0.01018408,97529.0,97528.0,4.439e-05]
["bitfinex","BTCUSD",1739227240303,0.01518408,97529.0,97528.0,4.439e-05]
["bitfinex","BTCUSD",1739227240507,0.01818408,97529.0,97528.0,4.439e-05]
["bitfinex","BTCUSD",1739227240716,0.01018408,97529.0,97528.0,4.439e-05]
["bitfinex","BTCUSD",1739227241090,0.01018408,97529.0,97528.0,0.00104439]
["bitfinex","BTCUSD",1739227244909,0.13608408,97529.0,97528.0,0.00104439]
["bitfinex","BTCUSD",1739227245290,0.14967651,97529.0,97528.0,0.00104439]
["bitfinex","BTCUSD",1739227250150,0.1573748,97529.0,97528.0,0.00104439]
["bitfinex","BTCUSD",1739227250867,0.1573748,97529.0,97528.0,0.15484539]
["bitfinex","BTCUSD",1739227252713,0.1573748,97529.0,97528.0,0.00104439]
["bitfinex","BTCUSD",1739227254041,0.1573748,97529.0,97528.0,0.15484539]
["bitfinex","BTCUSD",1739227257051,0.1573748,97529.0,97528.0,0.00104439]
["bitfinex","BTCUSD",1739227257457,0.14378237,97529.0,97528.0,0.00104439]
["bitfinex","BTCUSD",1739227257658,0.1573759,97529.0,97528.0,0.00104439]
["bitfinex","BTCUSD",1739227257852,0.1573759,97529.0,97528.0,0.15484539]
["bitfinex","BTCUSD",1739227258053,0.14378237,97529.0,97528.0,0.15484539]
["bitfinex","BTCUSD",1739227258378,0.15737606,97529.0,97528.0,0.15484539]
["bitfinex","BTCUSD",1739227260706,0.15737606,97529.0,97528.0,0.00104439]
["bitfinex","BTCUSD",1739227260909,0.14378237,97529.0,97528.0,0.15484539]
["bitfinex","BTCUSD",1739227261114,0.07907604,97529.0,97528.0,0.15484539]
["bitfinex","BTCUSD",1739227261327,0.06548237,97529.0,97528.0,0.15484539]
["bitfinex","BTCUSD",1739227261866,0.06548237,97529.0,97528.0,0.15495199]
["bitfinex","BTCUSD",1739227262643,0.01788237,97529.0,97528.0,0.15495199]
["bitfinex","BTCUSD",1739227292800,0.01788237,97529.0,97528.0,0.17795199]
["bitfinex","BTCUSD",1739227293001,0.01788237,97529.0,97528.0,0.45883366]
["bitfinex","BTCUSD",1739227293206,0.01788237,97529.0,97528.0,1.24543731]
["bitfinex","BTCUSD",1739227293911,0.01018408,97529.0,97528.0,1.24443731]
["bitfinex","BTCUSD",1739227294141,0.01118408,97529.0,97528.0,1.26343731]
["bitfinex","BTCUSD",1739227294343,0.01118408,97529.0,97528.0,1.36094096]
["bitfinex","BTCUSD",1739227295515,0.01018408,97529.0,97528.0,1.47484096]
["bitfinex","BTCUSD",1739227295872,0.01218408,97529.0,97528.0,1.51773122]
["bitfinex","BTCUSD",1739227296090,0.001,97529.0,97528.0,1.51773122]
["bitfinex","BTCUSD",1739227296301,0.00769829,97542.0,97541.0,0.405881]
["bitfinex","BTCUSD",1739227296513,0.00769829,97542.0,97541.0,0.56947815]
["bitfinex","BTCUSD",1739227297080,0.09201681,97544.0,97542.0,0.173]
["bitfinex","BTCUSD",1739227297280,0.09201681,97544.0,97543.0,0.27928165]
["bitfinex","BTCUSD",1739227297690,0.09201681,97544.0,97543.0,0.27828165]
["bitfinex","BTCUSD",1739227298920,0.09201681,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739227299123,0.09201681,97560.0,97559.0,0.152753]
["bitfinex","BTCUSD",1739227299564,0.09201681,97560.0,97559.0,0.151753]
["bitfinex","BTCUSD",1739227300304,0.09201681,97560.0,97559.0,0.152753]
["bitfinex","BTCUSD",1739227300689,0.09201681,97560.0,97559.0,0.155753]
["bitfinex","BTCUSD",1739227303303,0.0468,97567.0,97559.0,0.004]
["bitfinex","BTCUSD",1739227303528,0.0468,97567.0,97560.0,0.15375]
["bitfinex","BTCUSD",1739227303728,0.0468,97567.0,97560.0,0.0508919]
["bitfinex","BTCUSD",1739227303895,0.0468,97567.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739227304765,0.0478,97567.0,97561.0,0.204999]
["bitfinex","BTCUSD",1739227304973,0.0478,97567.0,97564.0,0.153744]
["bitfinex","BTCUSD",1739227305176,0.0478,97567.0,97559.0,0.003]
["bitfinex","BTCUSD",1739227305439,0.0478,97567.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739227305617,0.01362001,97566.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739227305792,0.0498,97567.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739227305993,0.0488,97567.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739227306401,0.04802387,97567.0,97562.0,0.153747]
["bitfinex","BTCUSD",1739227306633,0.04702387,97567.0,97562.0,0.158267]
["bitfinex","BTCUSD",1739227306838,0.04702387,97567.0,97562.0,0.156787]
["bitfinex","BTCUSD",1739227306994,0.04702387,97567.0,97562.0,0.158787]
["bitfinex","BTCUSD",1739227307389,0.04702387,97567.0,97564.0,0.204991]
["bitfinex","BTCUSD",1739227307587,0.04702387,97567.0,97566.0,0.153742]
["bitfinex","BTCUSD",1739227307707,0.00022387,97567.0,97566.0,0.153742]
["bitfinex","BTCUSD",1739227308748,0.00022387,97567.0,97566.0,0.27924565]
["bitfinex","BTCUSD",1739227309679,0.00022387,97567.0,97566.0,0.28944256]
["bitfinex","BTCUSD",1739227309984,0.00022387,97567.0,97566.0,0.29944256]
["bitfinex","BTCUSD",1739227310337,0.00022387,97567.0,97566.0,0.29644256]
["bitfinex","BTCUSD",1739227310733,0.00122387,97567.0,97566.0,0.30244256]
["bitfinex","BTCUSD",1739227310935,0.00122387,97567.0,97566.0,0.29544256]
["bitfinex","BTCUSD",1739227311366,0.00122387,97567.0,97566.0,0.30944256]
["bitfinex","BTCUSD",1739227314869,0.00122387,97567.0,97566.0,0.84354256]
["bitfinex","BTCUSD",1739227317361,0.00122387,97567.0,97566.0,0.82954256]
["bitfinex","BTCUSD",1739227317523,0.00022387,97567.0,97566.0,0.83854256]
["bitfinex","BTCUSD",1739227317918,0.00122387,97567.0,97566.0,0.84554256]
["bitfinex","BTCUSD",1739227318146,0.00122387,97567.0,97566.0,0.83054256]
["bitfinex","BTCUSD",1739227318320,0.00122387,97567.0,97566.0,0.84554256]
["bitfinex","BTCUSD",1739227319176,0.00022387,97567.0,97566.0,0.83854256]
["bitfinex","BTCUSD",1739227319652,0.00022387,97567.0,97566.0,0.84554256]
["bitfinex","BTCUSD",1739227320616,0.00022387,97567.0,97566.0,0.94804621]
["bitfinex","BTCUSD",1739227321840,0.00022387,97567.0,97566.0,0.84554256]
["bitfinex","BTCUSD",1739227327530,0.00022387,97567.0,97566.0,0.99554256]
["bitfinex","BTCUSD",1739227327746,0.00022387,97567.0,97566.0,1.07394256]
["bitfinex","BTCUSD",1739227328391,0.00022387,97567.0,97566.0,1.05894256]
["bitfinex","BTCUSD",1739227328895,0.00022387,97567.0,97566.0,1.06894256]
["bitfinex","BTCUSD",1739227329102,0.00022387,97567.0,97566.0,1.21994621]
["bitfinex","BTCUSD",1739227329263,0.00022387,97567.0,97566.0,1.21294621]
["bitfinex","BTCUSD",1739227329464,0.00022387,97567.0,97566.0,1.21894621]
["bitfinex","BTCUSD",1739227330059,0.00022387,97567.0,97566.0,1.24094621]
["bitfinex","BTCUSD",1739227330466,0.00022387,97567.0,97566.0,1.22594621]
["bitfinex","BTCUSD",1739227330887,0.00022387,97567.0,97566.0,1.24094621]
["bitfinex","BTCUSD",1739227331693,0.00022387,97567.0,97566.0,1.25094621]
["bitfinex","BTCUSD",1739227332995,0.00022387,97567.0,97566.0,1.24094621]
["bitfinex","BTCUSD",1739227343650,0.04460301,97597.0,97596.0,0.176694]
["bitfinex","BTCUSD",1739227343847,0.04504657,97597.0,97596.0,0.83096705]
["bitfinex","BTCUSD",1739227344073,0.05871672,97597.0,97596.0,0.83096705]
["bitfinex","BTCUSD",1739227344292,0.04504657,97597.0,97596.0,0.83096705]
["bitfinex","BTCUSD",1739227344845,0.04504657,97597.0,97596.0,0.83996705]
["bitfinex","BTCUSD",1739227346429,0.04504657,97597.0,97596.0,0.84296705]
["bitfinex","BTCUSD",1739227348841,0.04504657,97597.0,97596.0,0.86358802]
["bitfinex","BTCUSD",1739227351852,0.04527044,97597.0,97596.0,0.86358802]
["bitfinex","BTCUSD",1739227353506,0.04527044,97597.0,97596.0,0.87398182]
["bitfinex","BTCUSD",1739227358572,0.04527044,97597.0,97596.0,0.85631242]
["bitfinex","BTCUSD",1739227359474,0.04527044,97597.0,97596.0,0.64381242]
["bitfinex","BTCUSD",1739227363707,0.04527044,97597.0,97596.0,0.64391892]
["bitfinex","BTCUSD",1739227366806,0.04383044,97597.0,97596.0,0.64391892]
["bitfinex","BTCUSD",1739227378091,0.12683044,97597.0,97596.0,0.4874005]
["bitfinex","BTCUSD",1739227378591,0.12683044,97597.0,97596.0,0.3337065]
["bitfinex","BTCUSD",1739227378763,0.12683044,97597.0,97596.0,0.3307065]
["bitfinex","BTCUSD",1739227378994,0.13452215,97597.0,97596.0,0.4844005]
["bitfinex","BTCUSD",1739227379225,0.13452215,97597.0,97596.0,0.4884005]
["bitfinex","BTCUSD",1739227379441,0.13452215,97597.0,97596.0,0.4794005]
["bitfinex","BTCUSD",1739227379624,0.13452215,97597.0,97596.0,0.4894005]
["bitfinex","BTCUSD",1739227380035,0.13452215,97597.0,97596.0,0.4794005]
["bitfinex","BTCUSD",1739227380572,0.13452215,97597.0,97596.0,0.4854005]
["bitfinex","BTCUSD",1739227380842,0.13452215,97597.0,97596.0,0.4784005]
["bitfinex","BTCUSD",1739227381065,0.13452215,97597.0,97596.0,0.4754005]
["bitfinex","BTCUSD",1739227381289,0.13452215,97597.0,97596.0,0.4884005]
["bitfinex","BTCUSD",1739227383020,0.13452215,97597.0,97596.0,0.4784005]
["bitfinex","BTCUSD",1739227383561,0.13452215,97597.0,97596.0,0.4864005]
["bitfinex","BTCUSD",1739227383717,0.13452215,97597.0,97596.0,0.4784005]
["bitfinex","BTCUSD",1739227383925,0.13452215,97597.0,97596.0,0.4754005]
["bitfinex","BTCUSD",1739227384264,0.13452215,97597.0,97596.0,0.4874005]
["bitfinex","BTCUSD",1739227384485,0.13452215,97597.0,97596.0,0.4914005]
["bitfinex","BTCUSD",1739227385656,0.05152215,97597.0,97596.0,0.4914005]
["bitfinex","BTCUSD",1739227386402,0.04383044,97597.0,97596.0,0.4794005]
["bitfinex","BTCUSD",1739227386775,0.04383044,97597.0,97596.0,0.4924005]
["bitfinex","BTCUSD",1739227386976,0.04383044,97597.0,97596.0,0.4884005]
["bitfinex","BTCUSD",1739227387199,0.06305603,97597.0,97596.0,0.4754005]
["bitfinex","BTCUSD",1739227387357,0.06305603,97597.0,97596.0,0.4934005]
["bitfinex","BTCUSD",1739227387557,0.06305603,97597.0,97596.0,0.4894005]
["bitfinex","BTCUSD",1739227388063,0.06305603,97597.0,97596.0,0.4944005]
["bitfinex","BTCUSD",1739227389861,0.07074635,97597.0,97596.0,0.4944005]
["bitfinex","BTCUSD",1739227391447,0.07074635,97597.0,97596.0,0.4804005]
["bitfinex","BTCUSD",1739227391794,0.07074635,97597.0,97596.0,0.4904005]
["bitfinex","BTCUSD",1739227392342,0.07074635,97597.0,97596.0,0.4954005]
["bitfinex","BTCUSD",1739227396920,0.06305603,97597.0,97596.0,0.4954005]
["bitfinex","BTCUSD",1739227398914,0.09381691,97597.0,97596.0,0.4954005]
["bitfinex","BTCUSD",1739227399232,0.09381691,97597.0,97596.0,0.4804005]
["bitfinex","BTCUSD",1739227399636,0.09381691,97597.0,97596.0,0.4954005]
["bitfinex","BTCUSD",1739227400634,0.09381691,97597.0,97596.0,0.4904005]
["bitfinex","BTCUSD",1739227401060,0.09381691,97597.0,97596.0,0.4954005]
["bitfinex","BTCUSD",1739227406659,0.10150745,97597.0,97596.0,0.4954005]
["bitfinex","BTCUSD",1739227408288,0.10150745,97597.0,97596.0,0.4904005]
["bitfinex","BTCUSD",1739227408501,0.10150745,97597.0,97596.0,0.4964005]
["bitfinex","BTCUSD",1739227409194,0.10150745,97597.0,97596.0,0.4814005]
["bitfinex","BTCUSD",1739227409420,0.10150745,97597.0,97596.0,0.4964005]
["bitfinex","BTCUSD",1739227419389,0.1199806,97597.0,97596.0,0.4964005]
["bitfinex","BTCUSD",1739227419641,0.1974806,97597.0,97596.0,0.0211065]
["bitfinex","BTCUSD",1739227419865,0.21116218,97597.0,97596.0,0.0211065]
["bitfinex","BTCUSD",1739227420372,0.19268903,97597.0,97596.0,0.0211065]
["bitfinex","BTCUSD",1739227420811,0.19268903,97597.0,97596.0,0.0151065]
["bitfinex","BTCUSD",1739227421493,0.19268903,97597.0,97596.0,0.0001065]
["bitfinex","BTCUSD",1739227421724,0.19368903,97597.0,97596.0,0.0011065]
["bitfinex","BTCUSD",1739227422135,0.19268903,97597.0,97596.0,0.0011065]
["bitfinex","BTCUSD",1739227422369,0.19268903,97597.0,97596.0,0.0051065]
["bitfinex","BTCUSD",1739227422809,0.19268903,97597.0,97596.0,0.0011065]
["bitfinex","BTCUSD",1739227422957,0.28470584,97597.0,97596.0,0.0011065]
["bitfinex","BTCUSD",1739227423156,0.29431277,97597.0,97596.0,0.0031065]
["bitfinex","BTCUSD",1739227425246,0.32479824,97597.0,97596.0,0.0031065]
["bitfinex","BTCUSD",1739227425470,0.23278143,97597.0,97596.0,0.0031065]
["bitfinex","BTCUSD",1739227425851,0.23278143,97597.0,97596.0,0.0001065]
["bitfinex","BTCUSD",1739227426050,0.48897808,97597.0,97596.0,0.0001065]
["bitfinex","BTCUSD",1739227426254,0.48997808,97597.0,97596.0,0.0001065]
["bitfinex","BTCUSD",1739227426557,0.1261,97585.0,97572.0,0.3216]
["bitfinex","BTCUSD",1739227426686,0.15,97582.0,97573.0,0.0821756]
["bitfinex","BTCUSD",1739227426884,0.1261,97574.0,97573.0,0.0821756]
["bitfinex","BTCUSD",1739227427288,0.0486,97573.0,97557.0,0.2359306]
["bitfinex","BTCUSD",1739227427491,0.07878127,97572.0,97557.0,0.0821756]
["bitfinex","BTCUSD",1739227427742,0.09244988,97572.0,97557.0,0.0821756]
["bitfinex","BTCUSD",1739227427892,0.0775,97570.0,97557.0,0.0821756]
["bitfinex","BTCUSD",1739227428106,0.00128131,97569.0,97557.0,0.0821756]
["bitfinex","BTCUSD",1739227428334,0.01493132,97569.0,97557.0,0.0821756]
["bitfinex","BTCUSD",1739227428531,0.06491779,97569.0,97557.0,0.0821756]
["bitfinex","BTCUSD",1739227428737,0.06491779,97569.0,97562.0,0.0031066]
["bitfinex","BTCUSD",1739227429139,0.00769054,97568.0,97562.0,0.0001066]
["bitfinex","BTCUSD",1739227429311,0.00128131,97567.0,97562.0,0.0001066]
["bitfinex","BTCUSD",1739227429508,0.01492764,97567.0,97562.0,0.0031066]
["bitfinex","BTCUSD",1739227429774,0.01922559,97566.0,97562.0,0.0031066]
["bitfinex","BTCUSD",1739227429995,0.00128131,97565.0,97562.0,0.0031066]
["bitfinex","BTCUSD",1739227430190,0.01492469,97565.0,97562.0,0.0031066]
["bitfinex","BTCUSD",1739227430683,0.03292774,97564.0,97562.0,0.0001066]
["bitfinex","BTCUSD",1739227430913,0.03292774,97564.0,97562.0,0.0011066]
["bitfinex","BTCUSD",1739227430914,0.04657061,97564.0,97562.0,0.0011066]
["bitfinex","BTCUSD",1739227431041,0.04657061,97564.0,97562.0,0.0041066]
["bitfinex","BTCUSD",1739227431227,0.0657962,97564.0,97562.0,0.0041066]
["bitfinex","BTCUSD",1739227431432,0.03463719,97563.0,97562.0,0.0021066]
["bitfinex","BTCUSD",1739227431686,0.03286846,97564.0,97562.0,0.0001066]
["bitfinex","BTCUSD",1739227431833,0.01922559,97564.0,97562.0,0.0071066]
["bitfinex","BTCUSD",1739227432041,0.01364226,97563.0,97562.0,0.0091066]
["bitfinex","BTCUSD",1739227432240,0.01364226,97563.0,97562.0,0.0021066]
["bitfinex","BTCUSD",1739227432636,0.13974226,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227432865,0.17594651,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227433276,0.1951721,97563.0,97562.0,0.0081066]
["bitfinex","BTCUSD",1739227433476,0.15896785,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227434429,0.31399527,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227434641,0.15896785,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227434840,0.16024928,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227435204,0.32164817,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227435409,0.37610695,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227436016,0.38567057,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227436799,0.37801768,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227437003,0.22427168,97563.0,97562.0,0.0021066]
["bitfinex","BTCUSD",1739227437235,0.22427168,97563.0,97562.0,0.0081066]
["bitfinex","BTCUSD",1739227437607,0.21470806,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227439149,0.36845406,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227439714,0.37610161,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227440140,0.32992036,97563.0,97562.0,0.0101066]
["bitfinex","BTCUSD",1739227440349,0.32992036,97563.0,97562.0,0.0001066]
["bitfinex","BTCUSD",1739227440554,0.17617436,97563.0,97562.0,0.0041066]
["bitfinex","BTCUSD",1739227440770,0.17617436,97563.0,97562.0,0.0051066]
["bitfinex","BTCUSD",1739227440991,0.05007436,97563.0,97562.0,0.0051066]
["bitfinex","BTCUSD",1739227441627,0.05007436,97563.0,97562.0,0.1588546]
["bitfinex","BTCUSD",1739227441868,0.0364321,97563.0,97562.0,0.1588546]
["bitfinex","BTCUSD",1739227442269,0.01720651,97563.0,97562.0,0.1588546]
["bitfinex","BTCUSD",1739227442472,0.01922559,97576.0,97564.0,0.153745]
["bitfinex","BTCUSD",1739227442684,0.01922559,97576.0,97562.0,0.0051066]
["bitfinex","BTCUSD",1739227442891,0.01922559,97576.0,97565.0,0.153742]
["bitfinex","BTCUSD",1739227443093,0.01922559,97576.0,97573.0,0.15373]
["bitfinex","BTCUSD",1739227443295,0.01922559,97576.0,97562.0,0.0021066]
["bitfinex","BTCUSD",1739227443498,0.01922559,97576.0,97571.0,0.153733]
["bitfinex","BTCUSD",1739227443941,0.01922559,97578.0,97570.0,0.153735]
["bitfinex","BTCUSD",1739227444111,0.01922559,97578.0,97562.0,0.0071066]
["bitfinex","BTCUSD",1739227444112,0.01922559,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1739227444532,0.01922559,97578.0,97574.0,0.20497]
["bitfinex","BTCUSD",1739227444739,0.01922559,97578.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739227445586,0.01922559,97586.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739227445798,0.01966915,97586.0,97576.0,0.153725]
["bitfinex","BTCUSD",1739227445997,0.01966915,97586.0,97576.0,0.204968]
["bitfinex","BTCUSD",1739227446214,0.01966915,97586.0,97577.0,0.204964]
["bitfinex","BTCUSD",1739227446583,0.01922559,97585.0,97577.0,0.204964]
["bitfinex","BTCUSD",1739227447968,0.01922559,97584.0,97577.0,0.204964]
["bitfinex","BTCUSD",1739227448388,0.01922559,97584.0,97577.0,0.002]
["bitfinex","BTCUSD",1739227448812,0.01922559,97584.0,97577.0,0.001]
["bitfinex","BTCUSD",1739227449255,0.01922559,97583.0,97577.0,0.002]
["bitfinex","BTCUSD",1739227450033,0.00764755,97582.0,97577.0,0.002]
["bitfinex","BTCUSD",1739227450239,0.00764755,97582.0,97577.0,0.001]
["bitfinex","BTCUSD",1739227450602,0.00764755,97582.0,97576.0,0.15089965]
["bitfinex","BTCUSD",1739227450734,0.02050665,97581.0,97577.0,0.002]
["bitfinex","BTCUSD",1739227451758,0.00764755,97580.0,97575.0,0.3216]
["bitfinex","BTCUSD",1739227451961,0.0212944,97580.0,97577.0,0.003]
["bitfinex","BTCUSD",1739227452183,0.00128106,97579.0,97577.0,0.003]
["bitfinex","BTCUSD",1739227452499,0.00892861,97580.0,97577.0,0.003]
["bitfinex","BTCUSD",1739227452705,0.01922559,97579.0,97577.0,0.003]
["bitfinex","BTCUSD",1739227452922,0.02687314,97579.0,97577.0,0.003]
["bitfinex","BTCUSD",1739227453349,0.02687314,97579.0,97577.0,0.004]
["bitfinex","BTCUSD",1739227453581,0.02687314,97579.0,97575.0,0.475326]
["bitfinex","BTCUSD",1739227453797,0.02687314,97579.0,97577.0,0.004]
["bitfinex","BTCUSD",1739227454012,0.01922559,97578.0,97577.0,0.005]
["bitfinex","BTCUSD",1739227454224,0.01922559,97578.0,97577.0,0.001]
["bitfinex","BTCUSD",1739227454628,0.02687314,97578.0,97577.0,0.006]
["bitfinex","BTCUSD",1739227455036,0.02687314,97578.0,97577.0,0.001]
["bitfinex","BTCUSD",1739227455247,0.03275601,97578.0,97577.0,0.006]
["bitfinex","BTCUSD",1739227455647,0.06343055,97578.0,97577.0,0.006]
["bitfinex","BTCUSD",1739227455847,0.07302205,97578.0,97577.0,0.006]
["bitfinex","BTCUSD",1739227456629,0.07302205,97578.0,97577.0,0.007]
["bitfinex","BTCUSD",1739227457676,0.08666996,97578.0,97577.0,0.007]
["bitfinex","BTCUSD",1739227457927,0.07302205,97578.0,97577.0,0.007]
["bitfinex","BTCUSD",1739227458291,0.08666996,97578.0,97577.0,0.007]
["bitfinex","BTCUSD",1739227458472,0.07302205,97578.0,97577.0,0.007]
["bitfinex","BTCUSD",1739227459870,0.08666968,97578.0,97577.0,0.007]
["bitfinex","BTCUSD",1739227460859,0.07302205,97578.0,97577.0,0.007]
["bitfinex","BTCUSD",1739227461269,0.08666974,97578.0,97577.0,0.007]
["bitfinex","BTCUSD",1739227462257,0.08078687,97578.0,97577.0,0.007]
["bitfinex","BTCUSD",1739227463019,0.08078687,97578.0,97577.0,0.006]
["bitfinex","BTCUSD",1739227463224,0.08078687,97578.0,97577.0,0.001]
["bitfinex","BTCUSD",1739227463434,0.08078687,97578.0,97575.0,0.3216]
["bitfinex","BTCUSD",1739227463639,0.07313932,97578.0,97577.0,0.005]
["bitfinex","BTCUSD",1739227463887,0.02323919,97578.0,97577.0,0.005]
["bitfinex","BTCUSD",1739227464100,0.01364769,97578.0,97575.0,0.3216]
["bitfinex","BTCUSD",1739227464286,0.01052166,97587.0,97575.0,0.3216]
["bitfinex","BTCUSD",1739227464530,0.01365054,97577.0,97575.0,0.3216]
["bitfinex","BTCUSD",1739227464751,0.00959453,97578.0,97575.0,0.3216]
["bitfinex","BTCUSD",1739227464966,0.06716171,97578.0,97577.0,0.002]
["bitfinex","BTCUSD",1739227465364,0.08081276,97578.0,97577.0,0.002]
["bitfinex","BTCUSD",1739227466200,0.08081276,97578.0,97575.0,0.3216]
["bitfinex","BTCUSD",1739227466406,0.06716171,97578.0,97575.0,0.3216]
["bitfinex","BTCUSD",1739227466607,0.04989156,97577.0,97575.0,0.3216]
["bitfinex","BTCUSD",1739227467458,0.04989156,97577.0,97575.0,0.3227067]
["bitfinex","BTCUSD",1739227467668,0.04989156,97577.0,97575.0,0.3217067]
["bitfinex","BTCUSD",1739227467912,0.06716171,97576.0,97575.0,0.3217067]
["bitfinex","BTCUSD",1739227469062,0.06716171,97576.0,97575.0,0.3267067]
["bitfinex","BTCUSD",1739227469230,0.06716171,97576.0,97575.0,0.3277067]
["bitfinex","BTCUSD",1739227469433,0.06716171,97576.0,97575.0,0.3267067]
["bitfinex","BTCUSD",1739227469663,0.06716171,97576.0,97575.0,0.3287067]
["bitfinex","BTCUSD",1739227470434,0.06716171,97576.0,97575.0,0.3237067]
["bitfinex","BTCUSD",1739227470652,0.06716171,97576.0,97575.0,0.3307067]
["bitfinex","BTCUSD",1739227473385,0.06716171,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227473823,0.06716171,97576.0,97575.0,0.4774337]
["bitfinex","BTCUSD",1739227474041,0.06716171,97576.0,97575.0,0.4754337]
["bitfinex","BTCUSD",1739227474211,0.06716171,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227474992,0.06716171,97576.0,97575.0,0.3307067]
["bitfinex","BTCUSD",1739227475817,0.06716171,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227477425,0.03645921,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227478052,0.03645921,97576.0,97575.0,0.3307067]
["bitfinex","BTCUSD",1739227480880,0.03645921,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227481108,0.03668329,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227486512,0.03668329,97576.0,97575.0,0.49463658]
["bitfinex","BTCUSD",1739227488810,0.03668329,97576.0,97575.0,0.49611658]
["bitfinex","BTCUSD",1739227489010,0.03520329,97576.0,97575.0,0.49611658]
["bitfinex","BTCUSD",1739227492660,0.02752767,97576.0,97575.0,0.49611658]
["bitfinex","BTCUSD",1739227500739,0.02752767,97576.0,97575.0,0.59862023]
["bitfinex","BTCUSD",1739227501146,0.02752767,97576.0,97575.0,0.57921658]
["bitfinex","BTCUSD",1739227502326,0.01793314,97576.0,97575.0,0.57921658]
["bitfinex","BTCUSD",1739227502523,0.00022408,97576.0,97575.0,0.57921658]
["bitfinex","BTCUSD",1739227502676,0.00022408,97576.0,97575.0,0.49611658]
["bitfinex","BTCUSD",1739227503190,0.00791073,97576.0,97575.0,0.49611658]
["bitfinex","BTCUSD",1739227504232,0.00791073,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227506160,0.00022408,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227507287,0.00983418,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227507511,0.02905592,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227509195,0.03674561,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227516014,0.03674561,97576.0,97575.0,0.3321867]
["bitfinex","BTCUSD",1739227516225,0.03674561,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227516571,0.03674561,97576.0,97575.0,0.3321867]
["bitfinex","BTCUSD",1739227517418,0.03674561,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227517799,0.03674561,97576.0,97575.0,0.3321867]
["bitfinex","BTCUSD",1739227520820,0.03674561,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227521564,0.03674561,97576.0,97575.0,0.3321867]
["bitfinex","BTCUSD",1739227527955,0.03674561,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227534413,0.03674561,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227539090,0.03674561,97576.0,97575.0,0.3321867]
["bitfinex","BTCUSD",1739227539298,0.03674561,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227542120,0.01752387,97576.0,97575.0,0.4859137]
["bitfinex","BTCUSD",1739227549675,0.01752387,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227554800,0.0367526,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227585163,0.01752387,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227585924,0.03676207,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227593050,0.06754064,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227594543,0.03676207,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227603342,0.03676207,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227608097,0.05215175,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227611240,0.05215175,97576.0,97575.0,0.0091067]
["bitfinex","BTCUSD",1739227611440,0.06581143,97576.0,97575.0,0.0091067]
["bitfinex","BTCUSD",1739227611859,0.06581143,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227612083,0.05042175,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227617265,0.06273167,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227618372,0.05312157,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227618601,0.06273804,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227622362,0.09350616,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227623314,0.07984648,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227623548,0.09350585,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227627105,0.06273773,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227631626,0.06273773,97576.0,97575.0,0.0091067]
["bitfinex","BTCUSD",1739227631831,0.06273773,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227632038,0.04907836,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227632344,0.05042844,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227633200,0.03676844,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227633355,0.05042844,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227633741,0.08119442,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227635895,0.06753442,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227636099,0.08119442,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227637366,0.09657782,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227638674,0.08119442,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227639771,0.09350328,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227640979,0.07984328,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227641161,0.0490773,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227641367,0.03676844,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227641567,0.05042844,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227642122,0.03676844,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227643683,0.02907875,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227644261,0.03677258,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227650751,0.03677258,97576.0,97575.0,0.6969337]
["bitfinex","BTCUSD",1739227657111,0.03677258,97576.0,97575.0,0.26533735]
["bitfinex","BTCUSD",1739227661546,0.03677258,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227662232,0.05043252,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227662932,0.03677258,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227666029,0.05043252,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227666250,0.03119432,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227666960,0.05042953,97576.0,97575.0,0.1628337]
["bitfinex","BTCUSD",1739227668323,0.05042953,97576.0,97575.0,0.3223093]
["bitfinex","BTCUSD",1739227668525,0.03676959,97576.0,97575.0,0.4844337]
["bitfinex","BTCUSD",1739227669392,0.03676959,97576.0,97575.0,0.4754337]
["bitfinex","BTCUSD",1739227669595,0.03676959,97576.0,97575.0,0.4834337]
["bitfinex","BTCUSD",1739227670005,0.03676959,97576.0,97575.0,0.4774337]
["bitfinex","BTCUSD",1739227670446,0.03676959,97576.0,97575.0,0.4854337]
["bitfinex","BTCUSD",1739227670653,0.03676959,97576.0,97575.0,0.4884337]
["bitfinex","BTCUSD",1739227674507,0.01753438,97576.0,97575.0,0.4884337]
["bitfinex","BTCUSD",1739227674847,0.01753438,97576.0,97575.0,0.4854337]
["bitfinex","BTCUSD",1739227675247,0.01753438,97576.0,97575.0,0.4784337]
["bitfinex","BTCUSD",1739227675803,0.01753438,97576.0,97575.0,0.4894337]
["bitfinex","BTCUSD",1739227676591,0.01753438,97576.0,97575.0,0.4784337]
["bitfinex","BTCUSD",1739227676795,0.01753438,97576.0,97575.0,0.4904337]
["bitfinex","BTCUSD",1739227676995,0.01753438,97576.0,97575.0,0.4874337]
["bitfinex","BTCUSD",1739227677230,0.01753438,97576.0,97575.0,0.4914337]
["bitfinex","BTCUSD",1739227684234,0.01753438,97576.0,97575.0,0.4874337]
["bitfinex","BTCUSD",1739227684431,0.01753438,97576.0,97575.0,0.4914337]
["bitfinex","BTCUSD",1739227684771,0.01753438,97576.0,97575.0,0.4794337]
["bitfinex","BTCUSD",1739227684967,0.01753438,97576.0,97575.0,0.4924337]
["bitfinex","BTCUSD",1739227688230,0.00791791,97576.0,97575.0,0.4924337]
["bitfinex","BTCUSD",1739227691446,0.00791791,97576.0,97575.0,0.4794337]
["bitfinex","BTCUSD",1739227691650,0.00791791,97576.0,97575.0,0.4754337]
["bitfinex","BTCUSD",1739227692263,0.00791791,97576.0,97575.0,0.4904337]
["bitfinex","BTCUSD",1739227693028,0.00791791,97576.0,97575.0,0.4954337]
["bitfinex","BTCUSD",1739227699326,0.02022917,97576.0,97575.0,0.4954337]
["bitfinex","BTCUSD",1739227704554,0.00791791,97576.0,97575.0,0.4954337]
["bitfinex","BTCUSD",1739227704753,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227715527,0.00791791,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227716718,0.00791791,97576.0,97575.0,0.5804337]
["bitfinex","BTCUSD",1739227716950,0.00791791,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227717225,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227717382,0.00791791,97576.0,97575.0,0.5804337]
["bitfinex","BTCUSD",1739227717771,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227725374,0.00791791,97576.0,97575.0,0.5804337]
["bitfinex","BTCUSD",1739227725899,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227726789,0.00791791,97576.0,97575.0,0.5804337]
["bitfinex","BTCUSD",1739227726998,0.00791791,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227727193,0.00791791,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227727419,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227728549,0.01753471,97576.0,97575.0,0.5804337]
["bitfinex","BTCUSD",1739227728929,0.01753471,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227729335,0.01753471,97576.0,97575.0,0.5804337]
["bitfinex","BTCUSD",1739227729760,0.01753471,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227729963,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227731026,0.00791791,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227731449,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227731672,0.00791791,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227731927,0.00791791,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227732411,0.00791791,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227732615,0.00791791,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227733062,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227736895,0.01753288,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227737146,0.01753288,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227738987,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227740335,0.00791791,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227740775,0.00791791,97576.0,97575.0,0.5804337]
["bitfinex","BTCUSD",1739227741949,0.00791791,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227745879,0.00791791,97576.0,97575.0,0.5804337]
["bitfinex","BTCUSD",1739227746031,0.00791791,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227746439,0.00791791,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227746685,0.01753273,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227748540,0.00791791,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227749290,0.00791791,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227749557,0.00791791,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227751881,0.01753389,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227755346,0.03676745,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227758679,0.03676745,97576.0,97575.0,0.5814337]
["bitfinex","BTCUSD",1739227758893,0.03676745,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227759203,0.03676745,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227759742,0.16726745,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227759977,0.16726745,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227760184,0.16726745,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227760546,0.16726745,97576.0,97575.0,0.5814337]
["bitfinex","BTCUSD",1739227760903,0.16726745,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227761309,0.18265341,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227761685,0.21342534,97576.0,97575.0,0.5814337]
["bitfinex","BTCUSD",1739227761908,0.21342534,97576.0,97575.0,0.5944337]
["bitfinex","BTCUSD",1739227762213,0.22708653,97576.0,97575.0,0.5944337]
["bitfinex","BTCUSD",1739227762422,0.22708653,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227762624,0.22708653,97576.0,97575.0,0.5814337]
["bitfinex","BTCUSD",1739227762836,0.22708653,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227763008,0.21170057,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227763212,0.18092864,97576.0,97575.0,0.5794337]
["bitfinex","BTCUSD",1739227763454,0.16726745,97576.0,97575.0,0.5794337]
["bitfinex","BTCUSD",1739227764378,0.16726745,97576.0,97575.0,0.5944337]
["bitfinex","BTCUSD",1739227764812,0.16726745,97576.0,97575.0,0.5794337]
["bitfinex","BTCUSD",1739227765022,0.16726745,97576.0,97575.0,0.5924337]
["bitfinex","BTCUSD",1739227765356,0.16726745,97576.0,97575.0,0.5884337]
["bitfinex","BTCUSD",1739227765561,0.14803389,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227765921,0.14803389,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227766332,0.06613389,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227766650,0.06613389,97576.0,97575.0,0.6004337]
["bitfinex","BTCUSD",1739227766860,0.01753389,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227767069,0.01753389,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227767815,0.01753389,97576.0,97575.0,0.5814337]
["bitfinex","BTCUSD",1739227768120,0.01753389,97576.0,97575.0,0.5944337]
["bitfinex","BTCUSD",1739227768613,0.01753389,97576.0,97575.0,0.5814337]
["bitfinex","BTCUSD",1739227769015,0.01753389,97576.0,97575.0,0.5964337]
["bitfinex","BTCUSD",1739227769374,0.01753389,97576.0,97575.0,0.5754337]
["bitfinex","BTCUSD",1739227769726,0.01753389,97576.0,97575.0,0.5924337]
["bitfinex","BTCUSD",1739227775492,0.01753389,97576.0,97575.0,0.5794337]
["bitfinex","BTCUSD",1739227776033,0.01753389,97576.0,97575.0,0.5924337]
["bitfinex","BTCUSD",1739227777244,0.01753389,97576.0,97575.0,0.5794337]
["bitfinex","BTCUSD",1739227777449,0.01753389,97576.0,97575.0,0.5924337]
["bitfinex","BTCUSD",1739227781187,0.01753389,97576.0,97575.0,0.5794337]
["bitfinex","BTCUSD",1739227781586,0.01753389,97576.0,97575.0,0.5934337]
["bitfinex","BTCUSD",1739227781882,0.01753389,97576.0,97575.0,0.5894337]
["bitfinex","BTCUSD",1739227782225,0.01753389,97576.0,97575.0,0.5794337]
["bitfinex","BTCUSD",1739227782450,0.01753389,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227782868,0.01753389,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227805444,0.01753389,97576.0,97575.0,0.5904337]
["bitfinex","BTCUSD",1739227805958,0.01753389,97576.0,97575.0,0.5804337]
["bitfinex","BTCUSD",1739227806185,0.01753389,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227813202,0.09403389,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227813999,0.10634047,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227815887,0.02984047,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227821370,0.01753389,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227828993,0.02695969,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227830395,0.03926157,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227831528,0.02983577,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227838806,0.02021979,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227839004,0.02983352,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227846980,0.04906374,97576.0,97575.0,0.5954337]
["bitfinex","BTCUSD",1739227847363,0.04906374,97576.0,97575.0,0.1201067]
["bitfinex","BTCUSD",1739227847563,0.22805182,97576.0,97575.0,0.1201067]
["bitfinex","BTCUSD",1739227847772,0.21447973,97576.0,97575.0,0.1201067]
["bitfinex","BTCUSD",1739227847973,0.24653207,97576.0,97575.0,0.1201067]
["bitfinex","BTCUSD",1739227848303,0.65873225,97576.0,97575.0,0.1201067]
["bitfinex","BTCUSD",1739227848510,0.65873225,97576.0,97575.0,0.1051067]
["bitfinex","BTCUSD",1739227848926,0.7612359,97576.0,97575.0,0.1051067]
["bitfinex","BTCUSD",1739227849247,0.8686322,97576.0,97575.0,0.07701404]
["bitfinex","BTCUSD",1739227849453,0.8686322,97576.0,97575.0,0.08001404]
["bitfinex","BTCUSD",1739227849798,0.8686322,97576.0,97575.0,0.09101404]
["bitfinex","BTCUSD",1739227850198,0.83657986,97576.0,97575.0,0.09101404]
["bitfinex","BTCUSD",1739227850821,0.8686026,97576.0,97575.0,0.09101404]
["bitfinex","BTCUSD",1739227851032,0.85322311,97576.0,97575.0,0.09101404]
["bitfinex","BTCUSD",1739227851234,0.82120037,97576.0,97575.0,0.09101404]
["bitfinex","BTCUSD",1739227851974,0.79042984,97576.0,97575.0,0.09101404]
["bitfinex","BTCUSD",1739227852547,0.80096397,97576.0,97575.0,0.09101404]
["bitfinex","BTCUSD",1739227853435,0.70894716,97576.0,97575.0,0.08001404]
["bitfinex","BTCUSD",1739227853632,0.70894716,97576.0,97575.0,0.07701404]
["bitfinex","BTCUSD",1739227854176,0.70894716,97576.0,97575.0,0.08101404]
["bitfinex","BTCUSD",1739227857587,0.70894716,97576.0,97575.0,0.08112064]
["bitfinex","BTCUSD",1739227869388,0.70894716,97576.0,97575.0,0.08112064]
["bitfinex","BTCUSD",1739227875466,0.74095012,97576.0,97575.0,0.08112064]
["bitfinex","BTCUSD",1739227875668,0.70894716,97576.0,97575.0,0.08112064]
["bitfinex","BTCUSD",1739227876062,0.7409502,97576.0,97575.0,0.08112064]
["bitfinex","BTCUSD",1739227881234,0.7409502,97576.0,97575.0,0.07712064]
["bitfinex","BTCUSD",1739227881457,0.7439502,97576.0,97575.0,0.07712064]
["bitfinex","BTCUSD",1739227882300,0.7439502,97576.0,97575.0,0.04504457]
["bitfinex","BTCUSD",1739227883811,0.73433647,97576.0,97575.0,0.04504457]
["bitfinex","BTCUSD",1739227889375,0.71510625,97576.0,97575.0,0.04504457]
["bitfinex","BTCUSD",1739227894097,0.72246625,97576.0,97575.0,0.04504457]
["bitfinex","BTCUSD",1739227897634,0.74546625,97576.0,97575.0,0.04504457]
["bitfinex","BTCUSD",1739227898572,5.79546625,97576.0,97575.0,0.04504457]
["bitfinex","BTCUSD",1739227898795,5.79246625,97576.0,97575.0,0.04504457]
["bitfinex","BTCUSD",1739227898992,5.79546625,97576.0,97575.0,0.04604457]
["bitfinex","BTCUSD",1739227899419,5.79546625,97576.0,97575.0,0.02756657]
["bitfinex","BTCUSD",1739227900000,5.80546625,97576.0,97575.0,0.02756657]
["bitfinex","BTCUSD",1739227902094,5.81546625,97576.0,97575.0,0.02756657]
["bitfinex","BTCUSD",1739227902719,5.83852654,97576.0,97575.0,0.02756657]
["bitfinex","BTCUSD",1739227902920,5.83552654,97576.0,97575.0,0.02656657]
["bitfinex","BTCUSD",1739227903466,0.78752654,97576.0,97575.0,0.02756657]
["bitfinex","BTCUSD",1739227903842,5.83552654,97576.0,97575.0,0.02656657]
["bitfinex","BTCUSD",1739227904055,5.83552654,97576.0,97556.0,0.0821756]
["bitfinex","BTCUSD",1739227904056,0.303756,97557.0,97556.0,0.06484876]
["bitfinex","BTCUSD",1739227904232,0.44905525,97557.0,97556.0,0.06484876]
["bitfinex","BTCUSD",1739227904431,0.153778,97544.0,97542.0,0.0821756]
["bitfinex","BTCUSD",1739227904639,0.25628165,97544.0,97542.0,0.0821756]
["bitfinex","BTCUSD",1739227904847,0.01538638,97543.0,97539.0,0.0472]
["bitfinex","BTCUSD",1739227905048,0.16916438,97543.0,97539.0,0.0472]
["bitfinex","BTCUSD",1739227905253,0.0502263,97542.0,97539.0,0.0472]
["bitfinex","BTCUSD",1739227905613,0.01538539,97541.0,97539.0,0.04724439]
["bitfinex","BTCUSD",1739227906577,0.01538539,97541.0,97539.0,0.05124439]
["bitfinex","BTCUSD",1739227906737,0.01538539,97541.0,97539.0,0.00404439]
["bitfinex","BTCUSD",1739227906915,0.01538539,97541.0,97539.0,0.00504439]
["bitfinex","BTCUSD",1739227907124,0.06248643,97540.0,97539.0,0.00504439]
["bitfinex","BTCUSD",1739227907326,0.07787381,97540.0,97539.0,0.00504439]
["bitfinex","BTCUSD",1739227907922,0.07787381,97540.0,97539.0,0.00104439]
["bitfinex","BTCUSD",1739227908134,0.23293843,97540.0,97539.0,0.00304439]
["bitfinex","BTCUSD",1739227908342,0.48416046,97540.0,97539.0,0.00304439]
["bitfinex","BTCUSD",1739227908546,0.48416046,97540.0,97539.0,0.00104439]
["bitfinex","BTCUSD",1739227909002,0.48616046,97540.0,97539.0,4.439e-05]
["bitfinex","BTCUSD",1739227909206,0.48616046,97540.0,97539.0,0.00104439]
["bitfinex","BTCUSD",1739227909431,0.48416046,97540.0,97539.0,0.00104439]
["bitfinex","BTCUSD",1739227909823,0.48516046,97540.0,97539.0,0.00104439]
["bitfinex","BTCUSD",1739227910022,0.48516046,97540.0,97539.0,4.439e-05]
["bitfinex","BTCUSD",1739227910219,0.49529709,97540.0,97539.0,4.439e-05]
["bitfinex","BTCUSD",1739227910437,0.49629709,97540.0,97539.0,4.439e-05]
["bitfinex","BTCUSD",1739227910691,0.50859897,97540.0,97539.0,4.439e-05]
["bitfinex","BTCUSD",1739227915413,0.50859897,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227923965,0.35859897,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227925589,0.50859897,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227927593,0.35859897,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227927809,0.50859897,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227930796,0.54058293,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227930995,0.62018293,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227931196,0.72828293,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227931422,0.62018293,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227931620,0.61818293,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227931837,0.61818293,97540.0,97539.0,0.00215109]
["bitfinex","BTCUSD",1739227932039,0.61918293,97540.0,97539.0,0.00215109]
["bitfinex","BTCUSD",1739227932476,0.65218293,97540.0,97539.0,0.00215109]
["bitfinex","BTCUSD",1739227932681,0.65318293,97540.0,97539.0,0.00215109]
["bitfinex","BTCUSD",1739227933357,0.69248105,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227933694,0.69148105,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227934065,0.68748105,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227934418,0.69348105,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227934816,0.69848105,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227939049,0.70848105,97540.0,97539.0,0.00015109]
["bitfinex","BTCUSD",1739227943075,0.70848105,97540.0,97539.0,0.00010109]
["bitfinex","BTCUSD",1739227945474,0.71580105,97540.0,97539.0,0.00010109]
["bitfinex","BTCUSD",1739227948244,5.76580105,97540.0,97539.0,5.109e-05]
["bitfinex","BTCUSD",1739227949217,5.75480105,97540.0,97539.0,5.109e-05]
["bitfinex","BTCUSD",1739227949410,5.75480105,97540.0,97539.0,0.00105109]
["bitfinex","BTCUSD",1739227949411,5.76180105,97540.0,97539.0,0.00105109]
["bitfinex","BTCUSD",1739227949615,5.77180105,97540.0,97539.0,0.00105109]
["bitfinex","BTCUSD",1739227949752,5.75710722,97540.0,97539.0,5.109e-05]
["bitfinex","BTCUSD",1739227950120,5.75410722,97540.0,97539.0,0.00105109]
["bitfinex","BTCUSD",1739227950388,5.77178253,97540.0,97539.0,0.00105109]
["bitfinex","BTCUSD",1739227950556,6.09408253,97540.0,97539.0,0.00105109]
["bitfinex","BTCUSD",1739227950782,1.04408253,97540.0,97539.0,0.00105109]
["bitfinex","BTCUSD",1739227950958,6.09408253,97540.0,97539.0,0.00105109]
["bitfinex","BTCUSD",1739227953796,6.09408253,97540.0,97539.0,0.00100109]
["bitfinex","BTCUSD",1739227956490,6.11711789,97540.0,97539.0,0.00100109]
["bitfinex","BTCUSD",1739227956938,6.1459156,97540.0,97539.0,0.00100109]
["bitfinex","BTCUSD",1739227957544,6.1359156,97540.0,97539.0,0.00100109]
["bitfinex","BTCUSD",1739227959099,6.1259156,97540.0,97539.0,0.00100109]
["bitfinex","BTCUSD",1739227959305,6.1329156,97540.0,97539.0,1.09e-06]
["bitfinex","BTCUSD",1739227959502,6.19052962,97540.0,97539.0,1.09e-06]
["bitfinex","BTCUSD",1739227959708,6.18352962,97540.0,97539.0,1.09e-06]
["bitfinex","BTCUSD",1739227959905,0.3138,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227960130,0.92369271,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227960434,0.93904883,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227961215,0.94672414,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227962172,0.95672414,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227962367,0.96172414,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227965775,0.97222351,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227966387,0.99288866,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227978328,0.98888866,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227978533,0.99488866,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227978686,0.98388866,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227979181,0.99788866,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227979366,0.99188866,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227979602,0.99888866,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227980999,0.97822351,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227981697,1.08632351,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227981900,0.97822351,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227991079,0.98822351,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227991445,0.97822351,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227991644,1.08632351,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227991881,0.97822351,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227992426,0.98554351,97529.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227992845,0.153833,97508.0,97507.0,0.0814]
["bitfinex","BTCUSD",1739227993014,0.43832061,97508.0,97507.0,0.0814444]
["bitfinex","BTCUSD",1739227993216,0.453663,97508.0,97507.0,0.0814444]
["bitfinex","BTCUSD",1739227994210,0.454663,97508.0,97507.0,0.0814444]
["bitfinex","BTCUSD",1739227994415,0.47465985,97508.0,97507.0,0.0814444]
["bitfinex","BTCUSD",1739227994690,0.52945245,97508.0,97507.0,0.0814444]
["bitfinex","BTCUSD",1739227995084,0.54870347,97508.0,97507.0,0.0814444]
["bitfinex","BTCUSD",1739227995282,0.55932899,97508.0,97507.0,0.0814444]
["bitfinex","BTCUSD",1739227996612,0.55932899,97508.0,97507.0,0.04934521]
["bitfinex","BTCUSD",1739227996813,0.56955263,97508.0,97507.0,4.44e-05]
["bitfinex","BTCUSD",1739227997178,0.60035114,97508.0,97507.0,4.44e-05]
["bitfinex","BTCUSD",1739227998929,0.61972269,97508.0,97507.0,4.44e-05]
["bitfinex","BTCUSD",1739227999341,0.61972269,97508.0,97507.0,0.000151]
["bitfinex","BTCUSD",1739227999493,0.59935114,97508.0,97507.0,0.000151]
["bitfinex","BTCUSD",1739227999703,0.59835114,97508.0,97507.0,0.000151]
["bitfinex","BTCUSD",1739227999914,0.60035114,97508.0,97507.0,0.000151]
["bitfinex","BTCUSD",1739228002696,0.56955263,97508.0,97507.0,0.000151]
["bitfinex","BTCUSD",1739228003413,0.51476003,97508.0,97507.0,0.000151]
["bitfinex","BTCUSD",1739228006328,0.52220003,97508.0,97507.0,0.000151]
["bitfinex","BTCUSD",1739228007356,0.153847,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228007534,0.28833461,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228007734,0.3036554,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228008012,0.4536554,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228008366,0.47365225,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228008573,0.49290327,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228008781,0.50252879,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228009460,0.50352879,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228011590,0.60603244,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228012725,0.60503244,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228013168,0.60703244,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228013651,0.61178142,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228013978,0.63100578,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228014156,0.63000578,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228014388,0.61968424,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228015611,0.61768424,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228015815,0.61968424,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228016627,5.75668424,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228017573,5.75468424,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228017946,5.74505872,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228018580,5.72383436,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228018778,5.73083436,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228019177,5.76792282,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228019378,6.06713436,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228019550,6.05313436,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228019757,6.06013436,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228019975,6.06713436,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228020315,6.04613436,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228020631,6.06013436,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228020837,6.08893228,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228021758,6.09593228,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228022171,6.06713436,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228023155,6.14390837,97499.0,97498.0,0.0001066]
["bitfinex","BTCUSD",1739228023355,0.303876,97481.0,97480.0,0.0154937]
["bitfinex","BTCUSD",1739228023592,0.46875121,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228023794,0.45204669,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228023969,0.47504669,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228024376,0.5019155,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228024573,0.53389284,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228024779,0.51151232,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228025017,0.54349042,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228025476,0.51151232,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228025684,0.59371455,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228025963,0.56173734,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228026524,0.59371336,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228026723,5.64371336,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228028438,5.63171336,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228028648,2.98071336,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228028823,2.98871336,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228029349,2.99105852,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228029580,2.9723535,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228030113,2.9603535,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228030517,2.95267819,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228031117,2.96035207,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228031763,2.99104738,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228031961,2.98504738,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228032157,3.00304738,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228034338,2.97235207,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228035476,4.02745207,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228035690,4.06845207,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228036459,3.48875207,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228036825,3.519464,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228037669,3.597164,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228038094,3.579164,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228038602,3.596164,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228038803,3.590164,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228039009,3.450264,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228039178,2.576864,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228039366,2.305564,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228039568,2.312564,97481.0,97480.0,0.01553812]
["bitfinex","BTCUSD",1739228039763,0.32688,97478.0,97477.0,0.0001068]
["bitfinex","BTCUSD",1739228039994,2.63358365,97478.0,97477.0,0.00054979]
["bitfinex","BTCUSD",1739228040192,2.64886152,97478.0,97477.0,0.00054979]
["bitfinex","BTCUSD",1739228040409,3.03334777,97478.0,97477.0,0.00054979]
["bitfinex","BTCUSD",1739228040658,3.06533516,97478.0,97477.0,0.00054979]
["bitfinex","BTCUSD",1739228041205,0.303885,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228041393,0.46137604,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228041590,0.52448746,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228042414,0.53216134,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228042620,0.55216134,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228042841,0.60209239,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228043043,0.61168921,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228047574,0.62168921,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228047996,0.60868921,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228048585,0.61468921,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228048886,0.62168921,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228049187,0.59868921,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228049297,0.59195166,97475.0,97471.0,0.0002]
["bitfinex","BTCUSD",1739228050738,0.30392,97453.0,97452.0,0.0818]
["bitfinex","BTCUSD",1739228050948,0.40642365,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228051145,0.42170481,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228051392,0.44089831,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228051574,0.44857219,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228051777,0.47895979,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228051978,0.48855661,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228052150,0.49055661,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228053555,0.46016901,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228053754,0.50113819,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228054166,0.24471454,97453.0,97452.0,0.08184442]
["bitfinex","BTCUSD",1739228054366,0.24471454,97453.0,97452.0,0.12744442]
["bitfinex","BTCUSD",1739228055264,0.21396544,97453.0,97452.0,0.12744442]
["bitfinex","BTCUSD",1739228055688,0.20374536,97453.0,97452.0,0.12744442]
["bitfinex","BTCUSD",1739228056978,0.05374536,97453.0,97452.0,0.28136542]
["bitfinex","BTCUSD",1739228058583,0.08450294,97453.0,97452.0,0.28136542]
["bitfinex","BTCUSD",1739228059094,0.08450294,97453.0,97452.0,0.28147212]
["bitfinex","BTCUSD",1739228059095,0.06922178,97453.0,97452.0,0.28147212]
["bitfinex","BTCUSD",1739228059487,0.06722178,97453.0,97452.0,0.28147212]
["bitfinex","BTCUSD",1739228059818,0.06822178,97453.0,97452.0,0.28147212]
["bitfinex","BTCUSD",1739228060422,0.06822178,97453.0,97452.0,0.60307212]
["bitfinex","BTCUSD",1739228060644,0.06722178,97453.0,97452.0,0.60307212]
["bitfinex","BTCUSD",1739228061035,0.06922178,97453.0,97452.0,0.60307212]
["bitfinex","BTCUSD",1739228072420,0.0615479,97453.0,97452.0,0.60307212]
["bitfinex","BTCUSD",1739228074271,0.03079032,97453.0,97452.0,0.60307212]
["bitfinex","BTCUSD",1739228078867,0.0211935,97453.0,97452.0,0.60307212]
["bitfinex","BTCUSD",1739228079267,0.0211935,97453.0,97452.0,0.70557577]
["bitfinex","BTCUSD",1739228081387,0.0211935,97453.0,97452.0,0.80807942]
["bitfinex","BTCUSD",1739228082514,0.002,97453.0,97452.0,0.80807942]
["bitfinex","BTCUSD",1739228082928,0.002,97453.0,97452.0,0.70557577]
["bitfinex","BTCUSD",1739228086393,0.002,97453.0,97452.0,0.38397577]
["bitfinex","BTCUSD",1739228086561,0.002,97453.0,97452.0,0.91807577]
["bitfinex","BTCUSD",1739228087082,0.001,97453.0,97452.0,0.91807577]
["bitfinex","BTCUSD",1739228087619,0.003,97453.0,97452.0,0.91807577]
["bitfinex","BTCUSD",1739228088101,0.003,97453.0,97452.0,0.38397577]
["bitfinex","BTCUSD",1739228090348,0.003,97453.0,97452.0,0.91807577]
["bitfinex","BTCUSD",1739228099727,0.00444,97453.0,97452.0,0.91807577]
["bitfinex","BTCUSD",1739228105050,0.00444,97453.0,97452.0,1.04887662]
["bitfinex","BTCUSD",1739228105878,0.00144,97453.0,97452.0,1.04887662]
["bitfinex","BTCUSD",1739228106117,0.00244,97453.0,97452.0,1.06187662]
["bitfinex","BTCUSD",1739228106320,0.00344,97453.0,97452.0,1.06287662]
["bitfinex","BTCUSD",1739228106551,0.00144,97453.0,97452.0,0.94637297]
["bitfinex","BTCUSD",1739228106974,0.00244,97453.0,97452.0,0.94737297]
["bitfinex","BTCUSD",1739228107966,0.09209252,97485.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739228108218,0.09209252,97485.0,97473.0,0.79049165]
["bitfinex","BTCUSD",1739228109292,0.09209252,97485.0,97473.0,0.80449165]
["bitfinex","BTCUSD",1739228109472,0.09209252,97485.0,97473.0,0.9119953]
["bitfinex","BTCUSD",1739228110453,0.09209252,97485.0,97473.0,1.0099953]
["bitfinex","BTCUSD",1739228110789,0.00768587,97496.0,97473.0,1.0099953]
["bitfinex","BTCUSD",1739228110982,0.01729034,97496.0,97473.0,0.9959953]
["bitfinex","BTCUSD",1739228111548,0.00122408,97474.0,97473.0,1.0109953]
["bitfinex","BTCUSD",1739228111950,0.00022408,97474.0,97473.0,0.9959953]
["bitfinex","BTCUSD",1739228112385,0.00122408,97474.0,97473.0,1.0059953]
["bitfinex","BTCUSD",1739228112733,0.00222408,97474.0,97473.0,1.02310375]
["bitfinex","BTCUSD",1739228113196,0.00122408,97474.0,97473.0,1.23470375]
["bitfinex","BTCUSD",1739228113953,0.00222408,97474.0,97473.0,1.24170375]
["bitfinex","BTCUSD",1739228114809,0.00222408,97474.0,97473.0,1.26177761]
["bitfinex","BTCUSD",1739228116176,0.00222408,97474.0,97473.0,1.25177761]
["bitfinex","BTCUSD",1739228116499,0.00222408,97474.0,97473.0,1.26177761]
["bitfinex","BTCUSD",1739228117145,8e-08,97474.0,97473.0,1.26177761]
["bitfinex","BTCUSD",1739228119355,0.00022408,97497.0,97477.0,0.01]
["bitfinex","BTCUSD",1739228119558,0.00022408,97497.0,97477.0,0.61740283]
["bitfinex","BTCUSD",1739228119757,0.00022408,97497.0,97477.0,0.6168893]
["bitfinex","BTCUSD",1739228120733,0.00122408,97478.0,97477.0,0.6238893]
["bitfinex","BTCUSD",1739228121359,8e-08,97478.0,97477.0,1.1679893]
["bitfinex","BTCUSD",1739228121808,8e-08,97478.0,97477.0,1.1829893]
["bitfinex","BTCUSD",1739228123396,0.00022408,97497.0,97496.0,0.176852]
["bitfinex","BTCUSD",1739228123601,0.00022408,97497.0,97496.0,0.813969]
["bitfinex","BTCUSD",1739228123736,0.00022408,97497.0,97496.0,0.81345565]
["bitfinex","BTCUSD",1739228124636,0.00066745,97497.0,97496.0,0.81345565]
["bitfinex","BTCUSD",1739228124800,0.00066745,97497.0,97496.0,0.82845565]
["bitfinex","BTCUSD",1739228124974,0.00066745,97497.0,97496.0,0.9309593]
["bitfinex","BTCUSD",1739228125375,0.00066745,97497.0,97496.0,0.9409593]
["bitfinex","BTCUSD",1739228125575,0.00066745,97497.0,97496.0,0.9309593]
["bitfinex","BTCUSD",1739228125969,0.00066745,97497.0,97496.0,0.95106319]
["bitfinex","BTCUSD",1739228126174,0.00066745,97497.0,97496.0,0.94306319]
["bitfinex","BTCUSD",1739228126377,0.00066745,97497.0,97496.0,0.93606319]
["bitfinex","BTCUSD",1739228126777,0.00066745,97497.0,97496.0,0.94306319]
["bitfinex","BTCUSD",1739228127915,0.00066745,97497.0,97496.0,0.95806319]
["bitfinex","BTCUSD",1739228128317,0.00066745,97497.0,97496.0,0.94306319]
["bitfinex","BTCUSD",1739228128517,0.00066745,97497.0,97496.0,0.95806319]
["bitfinex","BTCUSD",1739228129462,0.00066745,97497.0,97496.0,0.96831565]
["bitfinex","BTCUSD",1739228132215,0.00066745,97497.0,97496.0,0.865812]
["bitfinex","BTCUSD",1739228141099,0.00066745,97497.0,97496.0,1.025812]
["bitfinex","BTCUSD",1739228144169,0.00066745,97497.0,97496.0,1.015812]
["bitfinex","BTCUSD",1739228144285,0.00066745,97497.0,97496.0,1.025812]
["bitfinex","BTCUSD",1739228146859,0.00066745,97497.0,97496.0,1.347412]
["bitfinex","BTCUSD",1739228147265,0.00066745,97497.0,97496.0,1.44991565]
["bitfinex","BTCUSD",1739228150248,0.00066745,97497.0,97496.0,1.43991565]
["bitfinex","BTCUSD",1739228150455,0.00066745,97497.0,97496.0,1.44991565]
["bitfinex","BTCUSD",1739228153798,0.04797157,97517.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739228153968,0.04810448,97517.0,97516.0,0.57792365]
["bitfinex","BTCUSD",1739228154902,0.04810448,97517.0,97516.0,0.58892365]
["bitfinex","BTCUSD",1739228156421,0.04810448,97517.0,97516.0,0.57792365]
["bitfinex","BTCUSD",1739228156610,0.04810448,97517.0,97516.0,0.58992365]
["bitfinex","BTCUSD",1739228161968,0.04810448,97517.0,97516.0,0.62128359]
["bitfinex","BTCUSD",1739228164687,0.00013291,97517.0,97516.0,0.72378724]
["bitfinex","BTCUSD",1739228165403,0.00013291,97517.0,97516.0,0.62128359]
["bitfinex","BTCUSD",1739228165610,0.00035678,97517.0,97516.0,0.62128359]
["bitfinex","BTCUSD",1739228189203,0.0099794,97517.0,97516.0,0.62128359]
["bitfinex","BTCUSD",1739228189767,0.02922463,97517.0,97516.0,0.62128359]
["bitfinex","BTCUSD",1739228190686,0.00035678,97517.0,97516.0,0.62128359]
["bitfinex","BTCUSD",1739228194678,0.00035678,97517.0,97516.0,0.74678724]
["bitfinex","BTCUSD",1739228195884,0.00035678,97517.0,97516.0,0.74378724]
["bitfinex","BTCUSD",1739228196095,0.00035678,97517.0,97516.0,0.75078724]
["bitfinex","BTCUSD",1739228196336,0.00035678,97517.0,97516.0,0.74178724]
["bitfinex","BTCUSD",1739228196755,0.00035678,97517.0,97516.0,0.75078724]
["bitfinex","BTCUSD",1739228197149,0.00035678,97517.0,97516.0,0.74178724]
["bitfinex","BTCUSD",1739228197643,0.00035678,97517.0,97516.0,0.65428359]
["bitfinex","BTCUSD",1739228198917,0.00035678,97517.0,97516.0,0.64728359]
["bitfinex","BTCUSD",1739228199125,0.00035678,97517.0,97516.0,0.65428359]
["bitfinex","BTCUSD",1739228200042,0.00035678,97517.0,97516.0,0.63928359]
["bitfinex","BTCUSD",1739228200247,0.00035678,97517.0,97516.0,1.18838359]
["bitfinex","BTCUSD",1739228200473,0.00035678,97517.0,97516.0,1.29088724]
["bitfinex","BTCUSD",1739228200850,0.00035678,97517.0,97516.0,1.27588724]
["bitfinex","BTCUSD",1739228201046,0.00035678,97517.0,97516.0,1.29088724]
["bitfinex","BTCUSD",1739228202712,0.00960762,97538.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739228202912,0.00960762,97538.0,97537.0,1.12736935]
["bitfinex","BTCUSD",1739228203115,0.00960762,97538.0,97537.0,1.15036935]
["bitfinex","BTCUSD",1739228203695,0.00022408,97539.0,97538.0,0.176786]
["bitfinex","BTCUSD",1739228204048,0.00022408,97539.0,97538.0,0.27928965]
["bitfinex","BTCUSD",1739228206430,0.00022408,97539.0,97538.0,1.13998965]
["bitfinex","BTCUSD",1739228206780,0.00022408,97539.0,97538.0,1.15009592]
["bitfinex","BTCUSD",1739228206982,0.00022408,97539.0,97538.0,1.16509592]
["bitfinex","BTCUSD",1739228207649,0.00022408,97539.0,97538.0,1.26759957]
["bitfinex","BTCUSD",1739228208719,0.00022408,97539.0,97538.0,1.28790725]
["bitfinex","BTCUSD",1739228212751,0.00022408,97539.0,97538.0,1.1854036]
["bitfinex","BTCUSD",1739228219529,0.0474,97557.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739228219732,0.204938,97591.0,97555.0,0.153759]
["bitfinex","BTCUSD",1739228219733,0.00035726,97556.0,97555.0,0.25626265]
["bitfinex","BTCUSD",1739228219934,0.00767487,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1739228220154,0.1318,97570.0,97569.0,0.15368725]
["bitfinex","BTCUSD",1739228220335,0.1318,97570.0,97569.0,0.16905598]
["bitfinex","BTCUSD",1739228220561,0.1318,97570.0,97569.0,0.15368725]
["bitfinex","BTCUSD",1739228221745,0.1318,97570.0,97569.0,0.17392842]
["bitfinex","BTCUSD",1739228222249,0.1318,97570.0,97569.0,0.18439112]
["bitfinex","BTCUSD",1739228222685,0.1318,97570.0,97569.0,0.19639112]
["bitfinex","BTCUSD",1739228222978,0.1318,97570.0,97569.0,0.20039112]
["bitfinex","BTCUSD",1739228223197,0.1318,97570.0,97569.0,0.18439112]
["bitfinex","BTCUSD",1739228223576,0.1318,97570.0,97569.0,0.19939112]
["bitfinex","BTCUSD",1739228224117,0.1318,97570.0,97569.0,0.52099112]
["bitfinex","BTCUSD",1739228224288,0.13202387,97570.0,97569.0,0.52099112]
["bitfinex","BTCUSD",1739228224456,0.13202387,97570.0,97569.0,0.50599112]
["bitfinex","BTCUSD",1739228224656,0.13202387,97570.0,97569.0,0.52599112]
["bitfinex","BTCUSD",1739228224849,0.13202387,97570.0,97569.0,0.52099112]
["bitfinex","BTCUSD",1739228225254,0.13202387,97570.0,97569.0,0.52599112]
["bitfinex","BTCUSD",1739228226010,0.13202387,97570.0,97569.0,0.51099112]
["bitfinex","BTCUSD",1739228226421,0.13202387,97570.0,97569.0,0.52599112]
["bitfinex","BTCUSD",1739228228214,0.13202387,97570.0,97569.0,0.52099112]
["bitfinex","BTCUSD",1739228228509,0.13202387,97570.0,97569.0,0.52599112]
["bitfinex","BTCUSD",1739228228916,0.13202387,97570.0,97569.0,0.51099112]
["bitfinex","BTCUSD",1739228229346,0.13202387,97570.0,97569.0,0.52599112]
["bitfinex","BTCUSD",1739228231071,0.05002387,97570.0,97569.0,0.52599112]
["bitfinex","BTCUSD",1739228232930,0.00022387,97570.0,97569.0,0.52599112]
["bitfinex","BTCUSD",1739228235460,0.00022387,97570.0,97569.0,0.52609772]
["bitfinex","BTCUSD",1739228241890,0.00022387,97570.0,97569.0,0.62860137]
["bitfinex","BTCUSD",1739228243413,0.00022387,97570.0,97569.0,0.52609772]
["bitfinex","BTCUSD",1739228246617,0.00022387,97570.0,97569.0,0.62860137]
["bitfinex","BTCUSD",1739228249707,0.00984026,97570.0,97569.0,0.62860137]
["bitfinex","BTCUSD",1739228249908,0.00984026,97570.0,97569.0,0.52609772]
["bitfinex","BTCUSD",1739228250086,0.13624026,97570.0,97569.0,0.3417066]
["bitfinex","BTCUSD",1739228250287,0.15547311,97570.0,97569.0,0.3417066]
["bitfinex","BTCUSD",1739228250494,0.07527311,97570.0,97569.0,0.4954436]
["bitfinex","BTCUSD",1739228250702,0.090685,97570.0,97569.0,0.4954436]
["bitfinex","BTCUSD",1739228251251,0.08296653,97570.0,97569.0,0.4954436]
["bitfinex","BTCUSD",1739228251658,0.16316653,97570.0,97569.0,0.3417066]
["bitfinex","BTCUSD",1739228251929,0.41940518,97570.0,97569.0,0.3417066]
["bitfinex","BTCUSD",1739228252080,0.28109129,97570.0,97569.0,0.3417066]
["bitfinex","BTCUSD",1739228252478,0.28109129,97570.0,97569.0,0.3267066]
["bitfinex","BTCUSD",1739228252760,0.36634484,97570.0,97569.0,0.3267066]
["bitfinex","BTCUSD",1739228252905,0.67007984,97570.0,97569.0,0.0071066]
["bitfinex","BTCUSD",1739228253323,0.67007984,97570.0,97569.0,0.0001066]
["bitfinex","BTCUSD",1739228253892,0.153752,97560.0,97544.0,0.3216]
["bitfinex","BTCUSD",1739228254097,0.0802,97558.0,97544.0,0.3216]
["bitfinex","BTCUSD",1739228254299,0.0802,97556.0,97544.0,0.3216]
["bitfinex","BTCUSD",1739228254566,0.00128141,97555.0,97544.0,0.3216]
["bitfinex","BTCUSD",1739228254755,0.01669084,97555.0,97544.0,0.3216]
["bitfinex","BTCUSD",1739228254960,0.04147207,97554.0,97544.0,0.3216]
["bitfinex","BTCUSD",1739228255156,0.05878188,97554.0,97544.0,0.3216]
["bitfinex","BTCUSD",1739228255359,0.01540844,97553.0,97544.0,0.3216]
["bitfinex","BTCUSD",1739228255994,0.01540844,97553.0,97547.0,0.0891756]
["bitfinex","BTCUSD",1739228256329,0.00961639,97552.0,97547.0,0.0891756]
["bitfinex","BTCUSD",1739228256572,0.02884924,97552.0,97547.0,0.0821756]
["bitfinex","BTCUSD",1739228256773,0.03654266,97552.0,97547.0,0.0941756]
["bitfinex","BTCUSD",1739228256883,0.01540744,97551.0,97547.0,0.0941756]
["bitfinex","BTCUSD",1739228257112,0.01736222,97550.0,97547.0,0.0941756]
["bitfinex","BTCUSD",1739228257317,0.01736222,97550.0,97547.0,0.009]
["bitfinex","BTCUSD",1739228257722,0.01923285,97549.0,97547.0,0.009]
["bitfinex","BTCUSD",1739228258163,0.01923285,97549.0,97545.0,0.153775]
["bitfinex","BTCUSD",1739228258405,0.01923285,97549.0,97545.0,0.15390818]
["bitfinex","BTCUSD",1739228258549,0.00539049,97548.0,97547.0,0.01]
["bitfinex","BTCUSD",1739228258752,0.01500688,97548.0,97547.0,0.013]
["bitfinex","BTCUSD",1739228259088,0.01500688,97548.0,97545.0,0.15390818]
["bitfinex","BTCUSD",1739228259302,0.00961639,97548.0,97547.0,0.0001066]
["bitfinex","BTCUSD",1739228259745,0.00769342,97555.0,97547.0,0.0001066]
["bitfinex","BTCUSD",1739228259919,0.00769342,97555.0,97547.0,0.0041066]
["bitfinex","BTCUSD",1739228260080,0.001,97548.0,97547.0,0.0171066]
["bitfinex","BTCUSD",1739228260863,0.001,97548.0,97547.0,0.0131066]
["bitfinex","BTCUSD",1739228261421,0.0802,97556.0,97547.0,0.0001066]
["bitfinex","BTCUSD",1739228261624,0.02365971,97555.0,97547.0,0.0071066]
["bitfinex","BTCUSD",1739228261825,0.03906914,97555.0,97547.0,0.0071066]
["bitfinex","BTCUSD",1739228262048,0.03906914,97555.0,97547.0,0.0091066]
["bitfinex","BTCUSD",1739228262266,0.00958711,97554.0,97547.0,0.0001066]
["bitfinex","BTCUSD",1739228262425,0.02865347,97553.0,97547.0,0.0121066]
["bitfinex","BTCUSD",1739228262625,0.0440537,97553.0,97547.0,0.0141066]
["bitfinex","BTCUSD",1739228262825,0.0440537,97553.0,97547.0,0.0021066]
["bitfinex","BTCUSD",1739228263222,0.00958711,97552.0,97547.0,0.1608776]
["bitfinex","BTCUSD",1739228263452,0.00958711,97552.0,97547.0,0.1628776]
["bitfinex","BTCUSD",1739228263626,0.01917422,97551.0,97547.0,0.1608776]
["bitfinex","BTCUSD",1739228263785,0.01917422,97551.0,97547.0,0.1638776]
["bitfinex","BTCUSD",1739228264576,0.00958711,97550.0,97547.0,0.0031066]
["bitfinex","BTCUSD",1739228264784,0.02334859,97550.0,97547.0,0.0111066]
["bitfinex","BTCUSD",1739228265156,0.02334859,97550.0,97548.0,0.15377]
["bitfinex","BTCUSD",1739228265599,0.02334859,97550.0,97547.0,0.0101066]
["bitfinex","BTCUSD",1739228265820,0.01376148,97550.0,97547.0,0.0101066]
["bitfinex","BTCUSD",1739228266042,0.0122615,97549.0,97547.0,0.0031066]
["bitfinex","BTCUSD",1739228266441,0.0122615,97549.0,97548.0,0.011]
["bitfinex","BTCUSD",1739228266782,0.0122615,97549.0,97548.0,0.014]
["bitfinex","BTCUSD",1739228268117,0.0122615,97549.0,97547.0,0.0001066]
["bitfinex","BTCUSD",1739228268271,0.0122615,97549.0,97547.0,0.0041066]
["bitfinex","BTCUSD",1739228268477,0.38415181,97548.0,97547.0,0.0041066]
["bitfinex","BTCUSD",1739228268845,0.15,97547.0,97545.0,0.00013318]
["bitfinex","BTCUSD",1739228269052,5.4271855,97546.0,97545.0,0.00013318]
["bitfinex","BTCUSD",1739228269259,5.4412959,97546.0,97545.0,0.00013318]
["bitfinex","BTCUSD",1739228269478,5.54379955,97546.0,97545.0,0.00013318]
["bitfinex","BTCUSD",1739228269992,0.1234,97540.0,97513.0,0.0821756]
["bitfinex","BTCUSD",1739228270152,0.1234,97538.0,97513.0,0.0821756]
["bitfinex","BTCUSD",1739228270373,0.15,97535.0,97513.0,0.0821756]
["bitfinex","BTCUSD",1739228270571,0.15,97533.0,97513.0,0.0821756]
["bitfinex","BTCUSD",1739228270778,0.0752,97531.0,97513.0,0.0821756]
["bitfinex","BTCUSD",1739228271012,0.10378558,97532.0,97513.0,0.0821756]
["bitfinex","BTCUSD",1739228271013,0.0752,97529.0,97513.0,0.0821756]
["bitfinex","BTCUSD",1739228271185,0.10378558,97528.0,97513.0,0.0821756]
["bitfinex","BTCUSD",1739228271537,0.04021436,97527.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228271743,0.10378563,97526.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228271944,0.11915756,97526.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228272265,0.11915756,97526.0,97517.0,0.0041066]
["bitfinex","BTCUSD",1739228272467,0.11915756,97526.0,97517.0,0.0031066]
["bitfinex","BTCUSD",1739228272781,0.02709926,97525.0,97517.0,0.0021066]
["bitfinex","BTCUSD",1739228272982,0.10378562,97524.0,97517.0,0.0021066]
["bitfinex","BTCUSD",1739228273178,0.11915656,97524.0,97517.0,0.0071066]
["bitfinex","BTCUSD",1739228274076,0.11915656,97524.0,97517.0,0.0051066]
["bitfinex","BTCUSD",1739228274282,0.11915656,97524.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228274558,0.02904225,97523.0,97517.0,0.0021066]
["bitfinex","BTCUSD",1739228274769,0.10378562,97522.0,97517.0,0.0061066]
["bitfinex","BTCUSD",1739228274967,0.11914104,97522.0,97517.0,0.0061066]
["bitfinex","BTCUSD",1739228275171,0.11914104,97522.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228275521,0.11914104,97522.0,97517.0,0.0091066]
["bitfinex","BTCUSD",1739228275742,0.124,97520.0,97517.0,0.0071066]
["bitfinex","BTCUSD",1739228275945,0.10378564,97519.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228276184,0.11913956,97519.0,97517.0,0.0071066]
["bitfinex","BTCUSD",1739228276519,0.13635572,97519.0,97517.0,0.0071066]
["bitfinex","BTCUSD",1739228276737,0.02812123,97518.0,97517.0,0.0071066]
["bitfinex","BTCUSD",1739228276912,0.13190687,97518.0,97517.0,0.0071066]
["bitfinex","BTCUSD",1739228277116,0.1472603,97518.0,97517.0,0.0071066]
["bitfinex","BTCUSD",1739228277291,0.1472603,97518.0,97517.0,0.0051066]
["bitfinex","BTCUSD",1739228277467,0.1472603,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228277672,0.15682569,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228277901,0.15682569,97518.0,97517.0,0.0011066]
["bitfinex","BTCUSD",1739228278094,0.1759939,97518.0,97517.0,0.0011066]
["bitfinex","BTCUSD",1739228278302,0.1759939,97518.0,97517.0,0.0031066]
["bitfinex","BTCUSD",1739228278521,0.1759939,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228278738,0.1859939,97518.0,97517.0,0.0011066]
["bitfinex","BTCUSD",1739228279840,0.19364446,97518.0,97517.0,0.0011066]
["bitfinex","BTCUSD",1739228281611,0.18364446,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228282030,0.19064446,97518.0,97517.0,0.0011066]
["bitfinex","BTCUSD",1739228284149,0.34064446,97518.0,97517.0,0.0011066]
["bitfinex","BTCUSD",1739228284349,0.33936247,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228284553,0.33236247,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228284754,0.33836247,97518.0,97517.0,0.0011066]
["bitfinex","BTCUSD",1739228299887,0.33236247,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228300691,0.33536247,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228301049,0.33236247,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228301437,0.33436247,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228303362,0.33236247,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228303954,0.33336247,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228308569,0.51924632,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228308721,0.60174632,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228309334,0.15383,97510.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228309542,0.32936442,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228309766,0.32808225,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228309984,0.17425125,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228310189,0.18318398,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228310747,0.18318398,97509.0,97508.0,0.0051066]
["bitfinex","BTCUSD",1739228311019,0.19274937,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228311247,0.36574858,97509.0,97508.0,0.0021066]
["bitfinex","BTCUSD",1739228311466,0.36546641,97509.0,97508.0,0.0061066]
["bitfinex","BTCUSD",1739228311695,0.21163541,97509.0,97508.0,0.0061066]
["bitfinex","BTCUSD",1739228312100,0.36163541,97509.0,97508.0,0.0061066]
["bitfinex","BTCUSD",1739228312699,0.36063541,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228313147,0.36263541,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228313314,0.36363541,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228313463,0.51746641,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228313667,0.44613541,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228314312,0.4269672,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228314758,0.43729671,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228316152,0.42773132,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228320085,0.37132872,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228331895,0.52515972,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228332124,0.37132872,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228334122,0.28882872,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228337993,0.27849921,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228338200,0.02599556,97509.0,97508.0,0.1539396]
["bitfinex","BTCUSD",1739228338411,0.01065056,97509.0,97508.0,0.2749396]
["bitfinex","BTCUSD",1739228339084,0.01065056,97509.0,97508.0,0.5965396]
["bitfinex","BTCUSD",1739228339487,0.00865056,97509.0,97508.0,0.5965396]
["bitfinex","BTCUSD",1739228339682,0.00765056,97509.0,97508.0,0.5965396]
["bitfinex","BTCUSD",1739228339884,0.09209252,97511.0,97508.0,0.5249396]
["bitfinex","BTCUSD",1739228340089,0.09209252,97511.0,97510.0,0.22943]
["bitfinex","BTCUSD",1739228341093,0.09209252,97511.0,97510.0,0.65353365]
["bitfinex","BTCUSD",1739228341295,0.09209252,97511.0,97510.0,0.65253365]
["bitfinex","BTCUSD",1739228341512,0.00128183,97534.0,97516.0,0.15382]
["bitfinex","BTCUSD",1739228341719,0.15,97535.0,97516.0,0.22942]
["bitfinex","BTCUSD",1739228342133,0.00768875,97533.0,97516.0,0.22942]
["bitfinex","BTCUSD",1739228342788,0.00768875,97533.0,97516.0,0.23042]
["bitfinex","BTCUSD",1739228343349,0.00768875,97532.0,97516.0,0.23042]
["bitfinex","BTCUSD",1739228344428,0.00768875,97532.0,97516.0,0.23742]
["bitfinex","BTCUSD",1739228344602,0.00122387,97517.0,97516.0,0.23742]
["bitfinex","BTCUSD",1739228345891,0.00122387,97517.0,97516.0,0.55902]
["bitfinex","BTCUSD",1739228348903,0.00122387,97517.0,97516.0,0.77152]
["bitfinex","BTCUSD",1739228349627,0.00122387,97517.0,97516.0,0.78157796]
["bitfinex","BTCUSD",1739228350138,0.00122387,97517.0,97516.0,0.24747796]
["bitfinex","BTCUSD",1739228353168,0.00122387,97517.0,97516.0,0.23742]
["bitfinex","BTCUSD",1739228354760,0.00122387,97517.0,97516.0,0.77152]
["bitfinex","BTCUSD",1739228356269,0.00122387,97517.0,97516.0,0.69592]
["bitfinex","BTCUSD",1739228356674,0.00122387,97517.0,97516.0,0.70642134]
["bitfinex","BTCUSD",1739228356877,0.00122387,97517.0,97516.0,0.98742864]
["bitfinex","BTCUSD",1739228357215,0.00122387,97517.0,97516.0,0.95572499]
["bitfinex","BTCUSD",1739228358050,0.00022387,97517.0,97516.0,0.94872499]
["bitfinex","BTCUSD",1739228358459,0.00122387,97517.0,97516.0,0.96372499]
["bitfinex","BTCUSD",1739228358814,0.00122387,97517.0,97516.0,0.96172499]
["bitfinex","BTCUSD",1739228359019,0.00122387,97517.0,97516.0,0.96872499]
["bitfinex","BTCUSD",1739228359421,0.00122387,97517.0,97516.0,0.96172499]
["bitfinex","BTCUSD",1739228359626,0.00022387,97517.0,97516.0,0.95372499]
["bitfinex","BTCUSD",1739228359973,0.00122387,97517.0,97516.0,0.96872499]
["bitfinex","BTCUSD",1739228360124,0.00122387,97517.0,97516.0,0.98784967]
["bitfinex","BTCUSD",1739228362798,0.00122387,97517.0,97516.0,0.98795627]
["bitfinex","BTCUSD",1739228363006,0.00122387,97517.0,97516.0,1.09045992]
["bitfinex","BTCUSD",1739228364541,0.00122387,97517.0,97516.0,0.98795627]
["bitfinex","BTCUSD",1739228365130,0.00122387,97517.0,97516.0,1.13795627]
["bitfinex","BTCUSD",1739228365397,0.0483,97557.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739228365569,0.0812,97564.0,97544.0,0.153776]
["bitfinex","BTCUSD",1739228366664,0.15,97565.0,97544.0,0.17490068]
["bitfinex","BTCUSD",1739228366863,0.0463,97566.0,97544.0,0.17590068]
["bitfinex","BTCUSD",1739228367081,0.0463,97566.0,97544.0,0.27740433]
["bitfinex","BTCUSD",1739228367283,0.0463,97566.0,97544.0,0.34458325]
["bitfinex","BTCUSD",1739228367483,0.0463,97566.0,97544.0,0.38619076]
["bitfinex","BTCUSD",1739228367608,0.00122387,97545.0,97544.0,0.38619076]
["bitfinex","BTCUSD",1739228368075,0.00022387,97545.0,97544.0,0.37819076]
["bitfinex","BTCUSD",1739228368514,0.00022387,97545.0,97544.0,0.37519076]
["bitfinex","BTCUSD",1739228368952,0.00022387,97545.0,97544.0,0.37919076]
["bitfinex","BTCUSD",1739228369169,0.00022387,97545.0,97544.0,0.37519076]
["bitfinex","BTCUSD",1739228369420,0.00022387,97545.0,97544.0,0.38819076]
["bitfinex","BTCUSD",1739228369637,0.00022387,97545.0,97544.0,0.92229076]
["bitfinex","BTCUSD",1739228369866,0.00022387,97545.0,97544.0,0.91957296]
["bitfinex","BTCUSD",1739228370089,0.00022387,97545.0,97544.0,0.92657296]
["bitfinex","BTCUSD",1739228370321,0.00022387,97545.0,97544.0,0.91957296]
["bitfinex","BTCUSD",1739228370562,0.00022387,97545.0,97544.0,0.92657296]
["bitfinex","BTCUSD",1739228370812,0.00022387,97545.0,97544.0,0.94157296]
["bitfinex","BTCUSD",1739228371282,0.00022387,97545.0,97544.0,0.92657296]
["bitfinex","BTCUSD",1739228371525,0.00022387,97545.0,97544.0,0.87787019]
["bitfinex","BTCUSD",1739228372006,0.00022387,97545.0,97544.0,0.34377019]
["bitfinex","BTCUSD",1739228372255,0.00022387,97545.0,97544.0,0.33677019]
["bitfinex","BTCUSD",1739228372489,0.00022387,97545.0,97544.0,0.35177019]
["bitfinex","BTCUSD",1739228372946,0.00022387,97545.0,97544.0,0.34377019]
["bitfinex","BTCUSD",1739228373214,0.00022387,97545.0,97544.0,0.35177019]
["bitfinex","BTCUSD",1739228373459,0.00022387,97545.0,97544.0,0.35877019]
["bitfinex","BTCUSD",1739228373923,0.00022387,97545.0,97544.0,0.44317531]
["bitfinex","BTCUSD",1739228374399,0.00022387,97545.0,97544.0,0.4125678]
["bitfinex","BTCUSD",1739228375108,0.00022387,97545.0,97544.0,0.39344312]
["bitfinex","BTCUSD",1739228375544,0.00022387,97545.0,97544.0,0.92754312]
["bitfinex","BTCUSD",1739228376247,0.00022387,97545.0,97544.0,0.843138]
["bitfinex","BTCUSD",1739228376446,0.00022387,97545.0,97544.0,0.89281426]
["bitfinex","BTCUSD",1739228377703,0.00022387,97545.0,97544.0,0.86224425]
["bitfinex","BTCUSD",1739228386438,0.00022387,97545.0,97544.0,0.843138]
["bitfinex","BTCUSD",1739228388380,0.00022387,97545.0,97544.0,0.74063435]
["bitfinex","BTCUSD",1739228389428,0.00022387,97545.0,97544.0,0.5341]
["bitfinex","BTCUSD",1739228389631,0.08242387,97545.0,97544.0,0.5551]
["bitfinex","BTCUSD",1739228390057,0.08242387,97545.0,97544.0,0.5481]
["bitfinex","BTCUSD",1739228390205,0.08242387,97545.0,97544.0,0.5551]
["bitfinex","BTCUSD",1739228390614,0.08242387,97545.0,97544.0,0.5481]
["bitfinex","BTCUSD",1739228390844,0.12762387,97545.0,97544.0,0.5481]
["bitfinex","BTCUSD",1739228391045,0.14308296,97545.0,97544.0,0.5481]
["bitfinex","BTCUSD",1739228391466,0.15076314,97545.0,97544.0,0.5341]
["bitfinex","BTCUSD",1739228391681,0.15076314,97545.0,97541.0,0.153781]
["bitfinex","BTCUSD",1739228391917,0.15076314,97545.0,97544.0,0.018]
["bitfinex","BTCUSD",1739228392338,0.08828018,97544.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739228392536,0.10335649,97544.0,97536.0,0.153789]
["bitfinex","BTCUSD",1739228392779,0.10335649,97544.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739228392911,0.0154581,97543.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739228393407,0.02313828,97543.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739228393639,0.0806,97542.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739228393836,0.01673415,97541.0,97537.0,0.153787]
["bitfinex","BTCUSD",1739228394217,0.02441433,97541.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739228395691,0.00768018,97540.0,97538.0,0.156786]
["bitfinex","BTCUSD",1739228395933,0.00768018,97540.0,97538.0,0.160786]
["bitfinex","BTCUSD",1739228396121,0.01544104,97539.0,97538.0,0.160786]
["bitfinex","BTCUSD",1739228396327,0.01544104,97539.0,97538.0,0.156786]
["bitfinex","BTCUSD",1739228396778,0.01544104,97539.0,97538.0,0.159786]
["bitfinex","BTCUSD",1739228396983,0.00128157,97541.0,97538.0,0.003]
["bitfinex","BTCUSD",1739228397186,0.01544153,97540.0,97539.0,0.153783]
["bitfinex","BTCUSD",1739228399484,0.01544153,97540.0,97539.0,0.159783]
["bitfinex","BTCUSD",1739228400846,0.01544153,97540.0,97539.0,0.156783]
["bitfinex","BTCUSD",1739228401191,0.01544153,97540.0,97539.0,0.159783]
["bitfinex","BTCUSD",1739228401386,0.01544153,97540.0,97539.0,0.006]
["bitfinex","BTCUSD",1739228401588,0.06444153,97540.0,97539.0,0.003]
["bitfinex","BTCUSD",1739228401836,0.06444153,97540.0,97528.0,0.205069]
["bitfinex","BTCUSD",1739228402036,0.01593628,97539.0,97528.0,0.153801]
["bitfinex","BTCUSD",1739228402266,0.0806,97538.0,97521.0,0.01052237]
["bitfinex","BTCUSD",1739228402461,0.205054,97535.0,97516.0,0.0001066]
["bitfinex","BTCUSD",1739228402701,0.10378553,97534.0,97516.0,0.0001066]
["bitfinex","BTCUSD",1739228402971,0.33466,97532.0,97516.0,0.0001066]
["bitfinex","BTCUSD",1739228403185,0.1296,97520.0,97516.0,0.0001066]
["bitfinex","BTCUSD",1739228403368,0.00128194,97519.0,97516.0,0.0001066]
["bitfinex","BTCUSD",1739228404572,0.00768018,97518.0,97516.0,0.0001066]
["bitfinex","BTCUSD",1739228404802,0.0089621,97518.0,97516.0,0.0001066]
["bitfinex","BTCUSD",1739228404995,0.02281831,97518.0,97517.0,0.0111066]
["bitfinex","BTCUSD",1739228405337,0.01513813,97518.0,97517.0,0.0061066]
["bitfinex","BTCUSD",1739228405545,0.00768018,97519.0,97517.0,0.0061066]
["bitfinex","BTCUSD",1739228405747,0.00768018,97519.0,97517.0,0.0121066]
["bitfinex","BTCUSD",1739228405958,0.00768018,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739228406168,0.00768018,97519.0,97517.0,0.0181066]
["bitfinex","BTCUSD",1739228406379,0.00768018,97519.0,97518.0,0.153817]
["bitfinex","BTCUSD",1739228406579,0.00768018,97519.0,97517.0,0.0181066]
["bitfinex","BTCUSD",1739228406783,0.1296,97520.0,97517.0,0.0121066]
["bitfinex","BTCUSD",1739228406991,0.1296,97520.0,97518.0,0.006]
["bitfinex","BTCUSD",1739228408286,0.1296,97520.0,97518.0,0.016]
["bitfinex","BTCUSD",1739228408485,0.1296,97520.0,97518.0,0.01]
["bitfinex","BTCUSD",1739228408893,0.1296,97520.0,97518.0,0.016]
["bitfinex","BTCUSD",1739228409069,0.1296,97520.0,97518.0,0.01]
["bitfinex","BTCUSD",1739228409270,0.1296,97520.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228409473,0.1296,97520.0,97518.0,0.003]
["bitfinex","BTCUSD",1739228409868,0.00128191,97525.0,97518.0,0.003]
["bitfinex","BTCUSD",1739228410100,0.0642654,97540.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739228410301,0.0156654,97540.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739228411404,0.0156654,97540.0,97538.0,0.154786]
["bitfinex","BTCUSD",1739228411810,0.0156654,97540.0,97538.0,0.153786]
["bitfinex","BTCUSD",1739228412160,0.0156654,97540.0,97538.0,0.155786]
["bitfinex","BTCUSD",1739228412367,0.01562073,97540.0,97538.0,0.155786]
["bitfinex","BTCUSD",1739228412786,0.01562073,97540.0,97538.0,0.159786]
["bitfinex","BTCUSD",1739228413261,0.01562073,97540.0,97538.0,0.155786]
["bitfinex","BTCUSD",1739228413467,0.01562073,97540.0,97538.0,0.157786]
["bitfinex","BTCUSD",1739228413850,0.01562073,97540.0,97538.0,0.164786]
["bitfinex","BTCUSD",1739228414305,0.01562073,97540.0,97538.0,0.157786]
["bitfinex","BTCUSD",1739228414504,0.01562073,97540.0,97538.0,0.165786]
["bitfinex","BTCUSD",1739228414706,0.01562073,97540.0,97538.0,0.161786]
["bitfinex","BTCUSD",1739228414897,0.01562073,97540.0,97538.0,0.008]
["bitfinex","BTCUSD",1739228415080,0.01562073,97540.0,97538.0,0.004]
["bitfinex","BTCUSD",1739228415282,0.10378525,97539.0,97538.0,0.007]
["bitfinex","BTCUSD",1739228415483,0.12364823,97539.0,97538.0,0.007]
["bitfinex","BTCUSD",1739228415685,0.12364823,97539.0,97538.0,0.012]
["bitfinex","BTCUSD",1739228415945,5.37224823,97539.0,97538.0,0.007]
["bitfinex","BTCUSD",1739228416126,5.37096663,97539.0,97538.0,0.01]
["bitfinex","BTCUSD",1739228416424,5.37096663,97539.0,97538.0,0.007]
["bitfinex","BTCUSD",1739228416599,0.153807,97525.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228416809,0.153812,97522.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228417011,0.00128194,97521.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228417370,0.01541096,97520.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228417599,0.00128192,97519.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228417765,0.01669068,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228418170,0.0190983,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228418581,0.03448691,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228419214,0.01667054,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228419426,0.55059119,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228419632,0.54930926,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228419841,5.64268714,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228420043,5.67461709,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228420238,5.77712074,97518.0,97517.0,0.0001066]
["bitfinex","BTCUSD",1739228421460,5.78478867,97518.0,97517.0,0.0011066]
["bitfinex","BTCUSD",1739228421676,5.78478867,97518.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228421677,0.441431,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228421885,6.06268445,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228422099,6.07806767,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228422311,6.117643,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228422457,6.0857356,97509.0,97508.0,0.0001066]
["bitfinex","BTCUSD",1739228423247,0.303872,97483.0,97482.0,0.0821756]
["bitfinex","BTCUSD",1739228423436,0.43676285,97483.0,97482.0,0.08261897]
["bitfinex","BTCUSD",1739228423599,0.43676285,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228423838,0.45212955,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228424237,0.45979748,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228424638,0.45979748,97483.0,97482.0,0.00244337]
["bitfinex","BTCUSD",1739228425036,0.45979748,97483.0,97482.0,0.00744337]
["bitfinex","BTCUSD",1739228425794,0.30592548,97483.0,97482.0,0.00744337]
["bitfinex","BTCUSD",1739228426004,0.30592548,97483.0,97482.0,0.00544337]
["bitfinex","BTCUSD",1739228426220,0.30592548,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228426562,0.30225755,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228427485,0.29825755,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228428108,0.30225755,97483.0,97482.0,0.00144337]
["bitfinex","BTCUSD",1739228429803,0.27187035,97483.0,97482.0,0.00144337]
["bitfinex","BTCUSD",1739228430061,0.26787035,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228430275,0.27087035,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228430912,0.42674235,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228431121,0.26987035,97483.0,97482.0,0.00044337]
["bitfinex","BTCUSD",1739228431331,0.26787035,97483.0,97482.0,0.00038785]
["bitfinex","BTCUSD",1739228431551,0.27287035,97483.0,97482.0,0.00138785]
["bitfinex","BTCUSD",1739228431971,0.54864235,97483.0,97482.0,0.00138785]
["bitfinex","BTCUSD",1739228432386,0.54664235,97483.0,97482.0,0.00138785]
["bitfinex","BTCUSD",1739228432716,0.54664235,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228432935,0.54664235,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228432936,0.54364235,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228433138,0.54564235,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228433342,0.64200599,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228433542,0.64964277,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228433768,0.64764277,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228434025,0.65164277,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228434380,0.64964277,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228434784,0.65164277,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228436306,0.55527913,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228437855,0.54764235,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228439118,0.27187035,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228439739,0.42574235,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228439920,0.42374235,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228440240,0.50991579,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228440575,0.50591579,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228441048,0.50891579,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228441248,0.50791579,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228442104,0.50891579,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228442473,0.42474235,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228442670,0.27087035,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228442907,0.42474235,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228443113,0.0183667,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228443323,0.0183667,97483.0,97482.0,0.15436845]
["bitfinex","BTCUSD",1739228443695,0.003,97483.0,97482.0,0.15436845]
["bitfinex","BTCUSD",1739228443897,0.003,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228444099,0.001,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228444306,0.01636609,97483.0,97482.0,0.15436845]
["bitfinex","BTCUSD",1739228444522,0.01736609,97483.0,97482.0,0.15436845]
["bitfinex","BTCUSD",1739228444721,0.01736609,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228444922,0.01759017,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228445145,0.01759017,97483.0,97482.0,0.15436845]
["bitfinex","BTCUSD",1739228445367,0.01759017,97483.0,97482.0,0.23136845]
["bitfinex","BTCUSD",1739228445691,0.00022408,97483.0,97482.0,0.23136845]
["bitfinex","BTCUSD",1739228446080,0.00022408,97483.0,97482.0,0.23036845]
["bitfinex","BTCUSD",1739228446517,0.00022408,97483.0,97482.0,0.22936845]
["bitfinex","BTCUSD",1739228446724,0.00022408,97483.0,97482.0,0.23636845]
["bitfinex","BTCUSD",1739228447305,0.00022408,97483.0,97482.0,0.22936845]
["bitfinex","BTCUSD",1739228447505,0.00022408,97483.0,97482.0,0.23836845]
["bitfinex","BTCUSD",1739228447666,0.00022408,97483.0,97482.0,0.24036845]
["bitfinex","BTCUSD",1739228447863,0.00022408,97483.0,97482.0,0.23836845]
["bitfinex","BTCUSD",1739228448265,0.00022408,97483.0,97482.0,0.24436845]
["bitfinex","BTCUSD",1739228449326,0.00022408,97483.0,97482.0,0.23536845]
["bitfinex","BTCUSD",1739228449533,0.00022408,97483.0,97482.0,0.90453964]
["bitfinex","BTCUSD",1739228450938,0.00022408,97483.0,97482.0,0.78146845]
["bitfinex","BTCUSD",1739228452014,0.00022408,97483.0,97482.0,0.70646845]
["bitfinex","BTCUSD",1739228452942,0.00022408,97483.0,97482.0,0.17236845]
["bitfinex","BTCUSD",1739228455863,0.00022408,97483.0,97482.0,0.01849445]
["bitfinex","BTCUSD",1739228456235,0.01563279,97483.0,97482.0,0.01849445]
["bitfinex","BTCUSD",1739228456729,0.01563279,97483.0,97482.0,0.00649445]
["bitfinex","BTCUSD",1739228457131,0.01563279,97483.0,97482.0,0.00749445]
["bitfinex","BTCUSD",1739228457559,0.01563279,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228457876,0.01563279,97483.0,97482.0,0.00249445]
["bitfinex","BTCUSD",1739228458093,0.00022408,97483.0,97482.0,0.00249445]
["bitfinex","BTCUSD",1739228458308,0.00150648,97483.0,97482.0,0.00249445]
["bitfinex","BTCUSD",1739228458506,0.01686114,97483.0,97482.0,0.00249445]
["bitfinex","BTCUSD",1739228458962,0.01686114,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228459295,0.02453748,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228459487,0.02453748,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228459674,0.04237813,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228459873,0.04337813,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228462483,0.02425508,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228463882,0.00890042,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228464323,0.02426639,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228464529,0.00890042,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228464829,0.02426025,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228465031,0.00890042,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228465981,0.02425356,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228466182,0.00890042,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228466422,0.02425306,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228466622,0.00890042,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228468958,0.0253049,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228469155,0.26527607,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228469378,0.28062786,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228469602,0.12675586,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228469953,0.27803831,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228470152,0.27675586,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228470336,0.34033405,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228471056,0.57340605,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228472774,0.35595586,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228472980,0.27675586,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228474679,0.17425221,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228476772,0.4319103,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228477090,0.55622786,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228477297,0.64775315,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228477502,5.72975081,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228477897,5.73891151,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228478263,5.74191151,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228478789,5.73891151,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228478993,5.74191151,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228479447,5.74391151,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228479643,5.74191151,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228479844,5.74391151,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228484013,5.77691151,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228485174,0.72691151,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228485519,5.77691151,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228488555,6.08921151,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228488803,5.98236622,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228489302,5.97468622,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228489544,0.70316622,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228489807,0.67116856,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228490039,0.77367221,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228490284,0.92167221,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228490797,0.47389656,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228491062,0.45573586,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228491303,0.61073586,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228491540,0.61073586,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228491541,0.62473586,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228492482,0.19225221,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228493239,0.17825221,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228493494,0.17325221,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228493968,0.17725221,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228494209,0.17325221,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228494739,0.18625221,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228494987,0.18825221,97483.0,97482.0,0.00149445]
["bitfinex","BTCUSD",1739228495200,0.17525221,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228495549,0.18125221,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228495761,0.03125221,97483.0,97482.0,0.00049445]
["bitfinex","BTCUSD",1739228496072,0.01590042,97483.0,97482.0,0.25764617]
["bitfinex","BTCUSD",1739228496464,0.01590042,97483.0,97482.0,0.3395721]
["bitfinex","BTCUSD",1739228496694,0.01390042,97483.0,97482.0,1.27407533]
["bitfinex","BTCUSD",1739228497037,0.09196192,97503.0,97482.0,1.03750133]
["bitfinex","BTCUSD",1739228497243,0.09196192,97503.0,97502.0,0.282142]
["bitfinex","BTCUSD",1739228497662,0.09196192,97503.0,97502.0,0.281142]
["bitfinex","BTCUSD",1739228497875,0.09196192,97503.0,97502.0,0.279142]
["bitfinex","BTCUSD",1739228498458,0.09196192,97522.0,97517.0,0.153818]
["bitfinex","BTCUSD",1739228498665,0.16537771,97521.0,97517.0,0.152818]
["bitfinex","BTCUSD",1739228499037,0.16537771,97521.0,97503.0,0.205121]
["bitfinex","BTCUSD",1739228499243,0.16537771,97521.0,97514.0,0.153823]
["bitfinex","BTCUSD",1739228499428,0.16537771,97521.0,97517.0,0.001]
["bitfinex","BTCUSD",1739228499630,0.16582131,97521.0,97517.0,0.001]
["bitfinex","BTCUSD",1739228500325,0.153817,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1739228500530,0.25760264,97518.0,97517.0,0.001]
["bitfinex","BTCUSD",1739228500725,0.11787987,97518.0,97502.0,0.003]
["bitfinex","BTCUSD",1739228500926,0.153826,97513.0,97502.0,0.156842]
["bitfinex","BTCUSD",1739228501174,0.00128202,97512.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739228501332,0.01667196,97512.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739228501530,0.00128202,97512.0,97500.0,0.205126]
["bitfinex","BTCUSD",1739228501847,0.00128202,97512.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739228502058,0.01667147,97511.0,97503.0,0.15384]
["bitfinex","BTCUSD",1739228502474,0.01667147,97511.0,97504.0,0.003]
["bitfinex","BTCUSD",1739228502681,0.01667147,97511.0,97504.0,0.156838]
["bitfinex","BTCUSD",1739228502899,0.01667147,97511.0,97504.0,0.003]
["bitfinex","BTCUSD",1739228503225,0.01667147,97511.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739228503986,0.01667147,97511.0,97501.0,0.205124]
["bitfinex","BTCUSD",1739228503987,0.01538945,97511.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739228504250,0.01538945,97511.0,97503.0,0.003]
["bitfinex","BTCUSD",1739228504407,0.10250365,97515.0,97503.0,0.003]
["bitfinex","BTCUSD",1739228504590,0.01538895,97510.0,97508.0,0.153832]
["bitfinex","BTCUSD",1739228504792,0.001,97511.0,97500.0,0.206128]
["bitfinex","BTCUSD",1739228505007,0.01538844,97509.0,97507.0,0.153834]
["bitfinex","BTCUSD",1739228505272,0.001,97511.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739228505487,0.001,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739228505686,0.001,97515.0,97496.0,0.3216]
["bitfinex","BTCUSD",1739228505802,0.001,97515.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739228506421,0.001,97515.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739228506623,0.001,97515.0,97514.0,0.282124]
["bitfinex","BTCUSD",1739228507222,0.0004436,97521.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739228508309,0.0014436,97521.0,97520.0,0.165814]
["bitfinex","BTCUSD",1739228508513,0.0014436,97521.0,97520.0,0.487414]
["bitfinex","BTCUSD",1739228508700,0.0014436,97521.0,97520.0,0.492414]
["bitfinex","BTCUSD",1739228509445,0.0004436,97521.0,97520.0,0.480414]
["bitfinex","BTCUSD",1739228509817,0.0004436,97521.0,97520.0,0.475414]
["bitfinex","BTCUSD",1739228510206,0.0004436,97521.0,97520.0,0.481414]
["bitfinex","BTCUSD",1739228510405,0.0004436,97521.0,97520.0,0.475414]
["bitfinex","BTCUSD",1739228510951,0.0004436,97521.0,97520.0,0.482414]
["bitfinex","BTCUSD",1739228511162,0.0004436,97521.0,97520.0,0.49263398]
["bitfinex","BTCUSD",1739228511348,0.0014436,97521.0,97520.0,0.50663398]
["bitfinex","BTCUSD",1739228511679,0.0004436,97521.0,97520.0,0.49263398]
["bitfinex","BTCUSD",1739228512089,0.0014436,97521.0,97520.0,0.497414]
["bitfinex","BTCUSD",1739228513631,0.0014436,97521.0,97520.0,0.59991765]
["bitfinex","BTCUSD",1739228513847,0.00166747,97521.0,97520.0,0.70241765]
["bitfinex","BTCUSD",1739228514058,0.00166747,97521.0,97520.0,0.8049213]
["bitfinex","BTCUSD",1739228514479,0.00166747,97521.0,97520.0,1.3843213]
["bitfinex","BTCUSD",1739228514682,0.00166747,97521.0,97520.0,1.28181765]
["bitfinex","BTCUSD",1739228518683,0.00166747,97521.0,97520.0,1.25881765]
["bitfinex","BTCUSD",1739228519867,0.00166747,97521.0,97520.0,1.156314]
["bitfinex","BTCUSD",1739228520089,0.00166747,97521.0,97520.0,1.031514]
["bitfinex","BTCUSD",1739228520790,0.00166747,97521.0,97520.0,0.497414]
["bitfinex","BTCUSD",1739228520967,0.15548047,97521.0,97520.0,0.022]
["bitfinex","BTCUSD",1739228521116,0.32249757,97521.0,97520.0,0.022]
["bitfinex","BTCUSD",1739228521454,0.53367285,97521.0,97520.0,0.022]
["bitfinex","BTCUSD",1739228521895,5.58267285,97521.0,97520.0,0.007]
["bitfinex","BTCUSD",1739228522308,5.58267285,97521.0,97520.0,0.013]
["bitfinex","BTCUSD",1739228522475,5.58267285,97521.0,97520.0,0.006]
["bitfinex","BTCUSD",1739228522832,5.58267285,97521.0,97520.0,0.008]
["bitfinex","BTCUSD",1739228523160,5.58267285,97521.0,97520.0,0.006]
["bitfinex","BTCUSD",1739228523418,5.59613664,97521.0,97520.0,0.006]
["bitfinex","BTCUSD",1739228523589,0.303822,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739228523800,5.45632565,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739228523994,5.47170849,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739228524129,5.48170849,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739228524342,5.56120849,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739228524544,5.65851694,97515.0,97514.0,0.0001066]
["bitfinex","BTCUSD",1739228525424,5.66751694,97515.0,97514.0,0.0011066]
["bitfinex","BTCUSD",1739228526305,5.67051694,97515.0,97514.0,0.0011066]
["bitfinex","BTCUSD",1739228527757,5.99281694,97515.0,97514.0,0.0011066]
["bitfinex","BTCUSD",1739228527959,0.30386,97491.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739228528148,0.49056965,97491.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739228528392,0.303872,97483.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739228528572,0.40637565,97483.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739228528723,0.4216986,97483.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739228528926,0.45582605,97483.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739228529356,0.45626937,97483.0,97473.0,0.0001067]
["bitfinex","BTCUSD",1739228530589,0.45626937,97483.0,97482.0,0.0061066]
["bitfinex","BTCUSD",1739228530590,0.45726937,97483.0,97482.0,0.0061066]
["bitfinex","BTCUSD",1739228530765,0.45826937,97483.0,97482.0,0.0181066]
["bitfinex","BTCUSD",1739228531156,0.01776627,97483.0,97482.0,0.0181066]
["bitfinex","BTCUSD",1739228531770,0.00244332,97483.0,97482.0,0.0181066]
["bitfinex","BTCUSD",1739228535226,0.00244332,97483.0,97482.0,0.1719806]
["bitfinex","BTCUSD",1739228535447,0.00244332,97483.0,97482.0,0.49409482]
["bitfinex","BTCUSD",1739228535639,0.00244332,97483.0,97482.0,1.15318425]
["bitfinex","BTCUSD",1739228535848,0.00244332,97483.0,97482.0,1.2556879]
["bitfinex","BTCUSD",1739228536053,3.2e-07,97483.0,97482.0,1.3347879]
["bitfinex","BTCUSD",1739228536260,0.00022387,97521.0,97482.0,1.18319631]
["bitfinex","BTCUSD",1739228536460,0.00022387,97521.0,97492.0,0.023]
["bitfinex","BTCUSD",1739228536781,0.00022387,97521.0,97515.0,0.153821]
["bitfinex","BTCUSD",1739228536988,0.10250365,97520.0,97496.0,0.153851]
["bitfinex","BTCUSD",1739228537190,0.205101,97513.0,97494.0,0.3216]
["bitfinex","BTCUSD",1739228537415,0.15,97510.0,97494.0,0.3216]
["bitfinex","BTCUSD",1739228537616,0.15,97508.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739228537956,0.01463923,97507.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739228539359,0.01463923,97507.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228539557,0.01463923,97507.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739228539804,0.01463923,97507.0,97497.0,0.20526591]
["bitfinex","BTCUSD",1739228540033,0.01463923,97507.0,97499.0,0.153846]
["bitfinex","BTCUSD",1739228540820,0.04337906,97506.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228541172,0.153848,97499.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228541383,0.25378596,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228541590,0.32988122,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228542443,0.32988122,97498.0,97497.0,0.00313291]
["bitfinex","BTCUSD",1739228542628,0.32988122,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228542849,0.01463706,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228543050,0.01463706,97498.0,97497.0,0.00313291]
["bitfinex","BTCUSD",1739228543268,0.15128212,97519.0,97497.0,0.20826591]
["bitfinex","BTCUSD",1739228543477,0.153821,97516.0,97503.0,0.153841]
["bitfinex","BTCUSD",1739228543719,0.10250365,97515.0,97500.0,0.205126]
["bitfinex","BTCUSD",1739228543919,0.11716177,97515.0,97501.0,0.153843]
["bitfinex","BTCUSD",1739228544120,0.27098377,97515.0,97500.0,0.153844]
["bitfinex","BTCUSD",1739228544337,0.001,97498.0,97497.0,0.01413291]
["bitfinex","BTCUSD",1739228545102,0.001,97498.0,97497.0,0.01113291]
["bitfinex","BTCUSD",1739228545340,0.001,97498.0,97497.0,0.01613291]
["bitfinex","BTCUSD",1739228545550,0.15,97510.0,97500.0,0.153844]
["bitfinex","BTCUSD",1739228545770,0.15,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739228545972,0.01464551,97509.0,97506.0,0.358951]
["bitfinex","BTCUSD",1739228546177,0.002,97515.0,97514.0,0.153824]
["bitfinex","BTCUSD",1739228546388,0.15,97519.0,97512.0,0.358927]
["bitfinex","BTCUSD",1739228546604,0.01465464,97515.0,97498.0,0.3216]
["bitfinex","BTCUSD",1739228546806,0.00128193,97514.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739228547012,0.10378558,97514.0,97498.0,0.3216]
["bitfinex","BTCUSD",1739228547217,0.153827,97512.0,97498.0,0.3216]
["bitfinex","BTCUSD",1739228547454,0.29473027,97511.0,97498.0,0.52673]
["bitfinex","BTCUSD",1739228547665,0.15383,97510.0,97498.0,0.475449]
["bitfinex","BTCUSD",1739228547872,0.10250365,97510.0,97498.0,0.475449]
["bitfinex","BTCUSD",1739228548079,0.01465603,97509.0,97498.0,0.3216]
["bitfinex","BTCUSD",1739228548279,0.01465603,97509.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739228548439,0.02729877,97508.0,97499.0,0.153847]
["bitfinex","BTCUSD",1739228548643,0.01465603,97509.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739228548864,0.01465503,97507.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739228549066,0.01464738,97508.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739228549279,0.10250365,97510.0,97500.0,0.153845]
["bitfinex","BTCUSD",1739228549445,0.01464689,97507.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739228549647,0.01464788,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739228549906,0.00022387,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739228550120,0.00022387,97511.0,97509.0,0.15383]
["bitfinex","BTCUSD",1739228550320,0.00022387,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739228550774,0.00022387,97511.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739228550972,0.00022387,97511.0,97506.0,0.004]
["bitfinex","BTCUSD",1739228551177,0.00022387,97511.0,97506.0,0.157835]
["bitfinex","BTCUSD",1739228551453,0.00022387,97511.0,97506.0,0.004]
["bitfinex","BTCUSD",1739228551655,0.01399806,97510.0,97507.0,0.153833]
["bitfinex","BTCUSD",1739228551873,0.153835,97507.0,97506.0,0.004]
["bitfinex","BTCUSD",1739228552072,0.17076889,97507.0,97506.0,0.004]
["bitfinex","BTCUSD",1739228552272,0.18476299,97507.0,97506.0,0.004]
["bitfinex","BTCUSD",1739228552556,0.153836,97506.0,97496.0,0.153852]
["bitfinex","BTCUSD",1739228552704,0.03092799,97507.0,97496.0,0.205134]
["bitfinex","BTCUSD",1739228552924,0.18476299,97507.0,97506.0,0.001]
["bitfinex","BTCUSD",1739228553121,0.18476299,97507.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739228553324,0.18476299,97507.0,97506.0,0.001]
["bitfinex","BTCUSD",1739228553507,0.1678291,97507.0,97506.0,0.001]
["bitfinex","BTCUSD",1739228553929,0.1678291,97507.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739228554352,0.1678291,97507.0,97498.0,0.154849]
["bitfinex","BTCUSD",1739228555291,0.00128207,97506.0,97498.0,0.001]
["bitfinex","BTCUSD",1739228555508,0.153838,97505.0,97498.0,0.001]
["bitfinex","BTCUSD",1739228555708,0.04897794,97504.0,97498.0,0.001]
["bitfinex","BTCUSD",1739228556052,0.01399773,97503.0,97498.0,0.001]
["bitfinex","BTCUSD",1739228556249,0.00128207,97502.0,97498.0,0.001]
["bitfinex","BTCUSD",1739228556591,0.0152793,97502.0,97497.0,0.15398291]
["bitfinex","BTCUSD",1739228556812,0.0152793,97502.0,97498.0,0.001]
["bitfinex","BTCUSD",1739228557230,0.0152793,97502.0,97497.0,0.15398291]
["bitfinex","BTCUSD",1739228557729,0.0152793,97502.0,97498.0,0.005]
["bitfinex","BTCUSD",1739228558128,0.0152793,97502.0,97498.0,0.004]
["bitfinex","BTCUSD",1739228558347,0.303847,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1739228558553,0.42034843,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1739228558976,0.50564843,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1739228559188,0.58714166,97499.0,97498.0,0.006]
["bitfinex","BTCUSD",1739228559401,5.63714166,97499.0,97498.0,0.002]
["bitfinex","BTCUSD",1739228559605,5.73964531,97499.0,97498.0,0.002]
["bitfinex","BTCUSD",1739228560238,0.15,97498.0,97497.0,0.00413291]
["bitfinex","BTCUSD",1739228560462,5.44627937,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228560672,5.50428407,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228561705,3.56568407,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228561909,3.54848407,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228562112,2.62718407,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228562528,2.63618407,97498.0,97497.0,0.00113291]
["bitfinex","BTCUSD",1739228562879,2.61318407,97498.0,97497.0,0.00113291]
["bitfinex","BTCUSD",1739228563080,0.39775804,97498.0,97497.0,0.00113291]
["bitfinex","BTCUSD",1739228563285,0.31245804,97498.0,97497.0,0.00113291]
["bitfinex","BTCUSD",1739228563483,0.13830481,97498.0,97497.0,0.00113291]
["bitfinex","BTCUSD",1739228564309,0.12930481,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228565251,0.33613179,97498.0,97497.0,0.00113291]
["bitfinex","BTCUSD",1739228565459,0.33113179,97498.0,97497.0,0.00113291]
["bitfinex","BTCUSD",1739228565687,0.28230481,97498.0,97497.0,0.00113291]
["bitfinex","BTCUSD",1739228565894,0.28230481,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228566105,0.17180116,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228566289,0.17580116,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228566563,0.01496116,97498.0,97497.0,0.00013291]
["bitfinex","BTCUSD",1739228567183,0.09196192,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739228568738,0.00128202,97516.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739228568911,0.15382,97517.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739228569118,0.01396617,97510.0,97504.0,0.153839]
["bitfinex","BTCUSD",1739228569352,0.01396617,97510.0,97498.0,0.002]
["bitfinex","BTCUSD",1739228569353,0.01396617,97510.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739228569543,0.00784,97534.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739228569756,0.15,97533.0,97510.0,0.22933]
["bitfinex","BTCUSD",1739228570167,0.00622387,97511.0,97510.0,0.22933]
["bitfinex","BTCUSD",1739228570619,0.00022387,97511.0,97510.0,0.22933]
["bitfinex","BTCUSD",1739228570982,0.00322387,97511.0,97510.0,0.009]
["bitfinex","BTCUSD",1739228571169,0.00122387,97511.0,97510.0,0.009]
["bitfinex","BTCUSD",1739228571368,0.01521966,97511.0,97510.0,0.009]
["bitfinex","BTCUSD",1739228571665,0.00122387,97511.0,97510.0,0.012]
["bitfinex","BTCUSD",1739228572269,0.01422891,97511.0,97510.0,0.003]
["bitfinex","BTCUSD",1739228572482,0.0297333,97511.0,97510.0,0.008]
["bitfinex","BTCUSD",1739228572892,0.0297333,97511.0,97510.0,0.003]
["bitfinex","BTCUSD",1739228573248,0.0297333,97511.0,97510.0,0.011]
["bitfinex","BTCUSD",1739228573834,0.2835189,97511.0,97510.0,0.011]
["bitfinex","BTCUSD",1739228574076,0.28223695,97511.0,97510.0,0.008]
["bitfinex","BTCUSD",1739228574287,0.28223695,97511.0,97510.0,0.011]
["bitfinex","BTCUSD",1739228574601,0.28223695,97511.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228574602,0.15,97505.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228574829,0.08040028,97504.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228575004,0.09440025,97504.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228576068,0.09440025,97504.0,97497.0,0.00423951]
["bitfinex","BTCUSD",1739228576638,0.09440025,97504.0,97497.0,0.01523951]
["bitfinex","BTCUSD",1739228576845,0.355122,97503.0,97497.0,0.01523951]
["bitfinex","BTCUSD",1739228576995,0.0012821,97502.0,97497.0,0.01523951]
["bitfinex","BTCUSD",1739228577206,0.16912408,97502.0,97497.0,0.01523951]
["bitfinex","BTCUSD",1739228577408,0.01528108,97502.0,97497.0,0.01523951]
["bitfinex","BTCUSD",1739228577842,0.01528108,97502.0,97497.0,0.01123951]
["bitfinex","BTCUSD",1739228578045,0.01528108,97502.0,97497.0,0.01623951]
["bitfinex","BTCUSD",1739228578698,0.01528108,97502.0,97497.0,0.00523951]
["bitfinex","BTCUSD",1739228579082,0.01528108,97502.0,97497.0,0.01723951]
["bitfinex","BTCUSD",1739228579286,0.01399898,97502.0,97497.0,0.01723951]
["bitfinex","BTCUSD",1739228579525,0.01399898,97502.0,97501.0,0.153844]
["bitfinex","BTCUSD",1739228579732,0.01399898,97502.0,97501.0,0.235844]
["bitfinex","BTCUSD",1739228579947,0.00022387,97511.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739228580325,0.01399836,97510.0,97506.0,0.153836]
["bitfinex","BTCUSD",1739228580763,0.01399836,97510.0,97505.0,0.153837]
["bitfinex","BTCUSD",1739228580976,0.01399836,97510.0,97509.0,0.153831]
["bitfinex","BTCUSD",1739228581779,0.00022387,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739228582790,0.00022387,97511.0,97505.0,0.153838]
["bitfinex","BTCUSD",1739228582996,0.01357669,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1739228583264,0.00022387,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1739228583389,0.03423656,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1739228583590,0.00022387,97511.0,97509.0,0.003]
["bitfinex","BTCUSD",1739228583793,0.01357867,97511.0,97498.0,0.3216]
["bitfinex","BTCUSD",1739228584005,0.00022387,97511.0,97505.0,0.005]
["bitfinex","BTCUSD",1739228584412,0.00022387,97511.0,97510.0,0.002]
["bitfinex","BTCUSD",1739228584618,0.00022387,97511.0,97505.0,0.005]
["bitfinex","BTCUSD",1739228585232,0.00022387,97511.0,97505.0,0.158836]
["bitfinex","BTCUSD",1739228585443,0.00022387,97511.0,97505.0,0.153836]
["bitfinex","BTCUSD",1739228585851,0.00022387,97511.0,97510.0,0.002]
["bitfinex","BTCUSD",1739228586986,0.00022387,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1739228587827,0.00022387,97511.0,97510.0,0.007]
["bitfinex","BTCUSD",1739228588055,0.05126585,97511.0,97510.0,0.007]
["bitfinex","BTCUSD",1739228588856,0.01357867,97511.0,97510.0,0.007]
["bitfinex","BTCUSD",1739228592507,0.49709227,97511.0,97510.0,0.007]
["bitfinex","BTCUSD",1739228592725,0.49581032,97511.0,97510.0,0.007]
["bitfinex","BTCUSD",1739228593752,0.49581032,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1739228593981,0.49881032,97511.0,97510.0,0.005]
["bitfinex","BTCUSD",1739228594612,0.153847,97500.0,97498.0,0.3216]
["bitfinex","BTCUSD",1739228594812,0.10250365,97499.0,97498.0,0.3216]
["bitfinex","BTCUSD",1739228595171,0.11585392,97499.0,97498.0,0.3216]
["bitfinex","BTCUSD",1739228595375,0.11585392,97499.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228595881,0.01335027,97499.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228596089,0.15,97506.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228596292,0.01335027,97498.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228596695,0.25250365,97506.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228596920,0.01335027,97498.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228597120,0.25250365,97506.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228597330,0.06195485,97505.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228597474,0.00128207,97504.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228597675,0.16463533,97504.0,97497.0,0.00323951]
["bitfinex","BTCUSD",1739228598079,0.16463533,97504.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228598304,0.0626087,97503.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228598512,0.00128207,97502.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228598715,0.01463433,97502.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228598924,0.01335226,97502.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228601052,0.00128206,97501.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228601229,0.153849,97498.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228601462,0.48353481,97498.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228601645,0.26584866,97498.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228601870,0.41969766,97498.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228602076,0.41969766,97498.0,97497.0,0.00123951]
["bitfinex","BTCUSD",1739228602077,0.57463321,97498.0,97497.0,0.00123951]
["bitfinex","BTCUSD",1739228602293,5.72713686,97498.0,97497.0,0.00123951]
["bitfinex","BTCUSD",1739228602728,5.76013686,97498.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228603524,5.76013686,97498.0,97497.0,0.00123951]
["bitfinex","BTCUSD",1739228603733,5.76013686,97498.0,97497.0,0.00023951]
["bitfinex","BTCUSD",1739228604137,5.76013686,97498.0,97469.0,0.0398417]
["bitfinex","BTCUSD",1739228604138,0.303893,97470.0,97469.0,0.0398417]
["bitfinex","BTCUSD",1739228604274,0.41427665,97470.0,97469.0,0.0398417]
["bitfinex","BTCUSD",1739228604488,0.41427665,97470.0,97469.0,0.00044332]
["bitfinex","BTCUSD",1739228604891,0.42757237,97470.0,97469.0,0.00044332]
["bitfinex","BTCUSD",1739228605524,0.27367937,97470.0,97469.0,0.00144332]
["bitfinex","BTCUSD",1739228606636,0.27367937,97470.0,97469.0,0.00244332]
["bitfinex","BTCUSD",1739228607337,0.27367937,97470.0,97469.0,0.00144332]
["bitfinex","BTCUSD",1739228607338,0.17117572,97470.0,97469.0,0.00144332]
["bitfinex","BTCUSD",1739228607535,0.17117572,97470.0,97469.0,0.00044332]
["bitfinex","BTCUSD",1739228607853,0.17999757,97470.0,97469.0,0.00044332]
["bitfinex","BTCUSD",1739228608053,0.19229188,97470.0,97469.0,0.00044332]
["bitfinex","BTCUSD",1739228608257,0.18829188,97470.0,97469.0,0.00044332]
["bitfinex","BTCUSD",1739228608588,0.19429188,97470.0,97469.0,0.00044332]
["bitfinex","BTCUSD",1739228608915,0.19429188,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228609119,0.19029188,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228609650,0.1915744,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228610053,0.19029188,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228610552,0.19029188,97470.0,97469.0,0.00255002]
["bitfinex","BTCUSD",1739228610778,0.18829188,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228611193,0.19429188,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228611398,0.17517431,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228611594,0.17217431,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228611938,0.17617431,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228612536,0.33006731,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228612768,0.43257096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228612992,0.53507461,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228613305,0.53107461,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228613511,0.53207461,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228613719,0.43057096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228613928,0.42857096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228614141,0.42757096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228614434,0.43257096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228614709,0.43157096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228614940,0.42757096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228615153,0.43557096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228615608,0.43257096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228616038,0.53507461,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228616955,0.53107461,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228617149,0.42757096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228617266,0.43057096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228617467,0.43357096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228617720,0.43057096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228618478,0.42757096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228618687,0.42857096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228618863,0.43157096,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228620282,0.65697461,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228620488,0.67997461,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228620706,0.68019869,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228620910,5.73019869,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228621125,5.72719869,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228621329,5.50699869,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228621536,2.99579869,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228621742,0.26602204,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228621944,0.01851839,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228622061,0.02551839,97470.0,97469.0,0.00255002]
["bitfinex","BTCUSD",1739228623156,0.02051839,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228623278,0.01351839,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228623481,0.01951839,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228623730,0.43906964,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228623934,0.50431504,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228624146,0.50731504,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228624373,0.50031504,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228624799,0.27602204,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228625219,0.28002204,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228625808,0.27002204,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228626056,0.35424194,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228626732,0.35024194,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228626895,0.35324194,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228627097,0.35724194,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228627518,0.35424194,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228627741,0.53113494,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228627947,0.61753494,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228628150,0.66603494,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228628289,5.58407603,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228628845,5.59107603,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228630073,5.58407603,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228630502,5.59207603,97470.0,97469.0,0.00155002]
["bitfinex","BTCUSD",1739228630944,5.14927603,97470.0,97469.0,0.00055002]
["bitfinex","BTCUSD",1739228631156,5.14927603,97470.0,97469.0,2e-08]
["bitfinex","BTCUSD",1739228631157,5.26927603,97470.0,97469.0,2e-08]
["bitfinex","BTCUSD",1739228631363,0.44682,97453.0,97452.0,0.0001067]
["bitfinex","BTCUSD",1739228631514,0.44682,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228631515,6.01407594,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228631717,6.02734177,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228632131,0.97734177,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228632506,1.69114177,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228632699,1.79212367,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228632908,1.76018258,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228633294,1.79211693,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228633500,1.80311693,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228633810,1.81333454,97453.0,97452.0,0.00049455]
["bitfinex","BTCUSD",1739228634027,0.15,97450.0,97423.0,0.04129673]
["bitfinex","BTCUSD",1739228634240,0.15,97450.0,97419.0,0.0001066]
["bitfinex","BTCUSD",1739228634241,0.153951,97434.0,97430.0,4.442e-05]
["bitfinex","BTCUSD",1739228634487,0.355254,97440.0,97430.0,4.442e-05]
["bitfinex","BTCUSD",1739228634488,0.15,97432.0,97430.0,4.442e-05]
["bitfinex","BTCUSD",1739228634690,0.15,97431.0,97430.0,4.442e-05]
["bitfinex","BTCUSD",1739228634902,0.006,97453.0,97431.0,0.0788]
["bitfinex","BTCUSD",1739228635114,0.016,97453.0,97452.0,0.0788]
["bitfinex","BTCUSD",1739228635320,0.016,97453.0,97452.0,0.1256]
["bitfinex","BTCUSD",1739228636243,0.016,97453.0,97438.0,0.205257]
["bitfinex","BTCUSD",1739228636244,0.153926,97450.0,97439.0,0.0468]
["bitfinex","BTCUSD",1739228636447,0.31373065,97453.0,97436.0,0.0788]
["bitfinex","BTCUSD",1739228636448,0.10378639,97449.0,97436.0,0.0788]
["bitfinex","BTCUSD",1739228636646,0.10378639,97449.0,97436.0,0.0778]
["bitfinex","BTCUSD",1739228636847,0.10250365,97449.0,97436.0,0.0778]
["bitfinex","BTCUSD",1739228637293,0.153897,97468.0,97452.0,0.15392]
["bitfinex","BTCUSD",1739228637497,0.002,97450.0,97434.0,0.5341]
["bitfinex","BTCUSD",1739228637676,0.002,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1739228637839,0.15,97466.0,97436.0,0.001]
["bitfinex","BTCUSD",1739228638041,0.15,97466.0,97460.0,0.153909]
["bitfinex","BTCUSD",1739228638279,0.15,97466.0,97437.0,0.2050073]
["bitfinex","BTCUSD",1739228638486,0.00022408,97470.0,97439.0,0.410512]
["bitfinex","BTCUSD",1739228638689,0.00022408,97470.0,97440.0,0.10250365]
["bitfinex","BTCUSD",1739228638889,0.00022408,97470.0,97460.0,0.153908]
["bitfinex","BTCUSD",1739228639088,0.15,97468.0,97438.0,0.0468]
["bitfinex","BTCUSD",1739228639304,0.303907,97461.0,97460.0,4.442e-05]
["bitfinex","BTCUSD",1739228639517,0.25250365,97461.0,97460.0,4.442e-05]
["bitfinex","BTCUSD",1739228640912,0.25350365,97461.0,97460.0,4.442e-05]
["bitfinex","BTCUSD",1739228641533,0.25450365,97461.0,97460.0,4.442e-05]
["bitfinex","BTCUSD",1739228641738,0.25250365,97461.0,97460.0,4.442e-05]
["bitfinex","BTCUSD",1739228641972,0.25350365,97461.0,97460.0,4.442e-05]
["bitfinex","BTCUSD",1739228642186,0.151,97461.0,97460.0,0.15395342]
["bitfinex","BTCUSD",1739228642386,0.151,97461.0,97460.0,4.442e-05]
["bitfinex","BTCUSD",1739228642592,0.001,97461.0,97460.0,4.442e-05]
["bitfinex","BTCUSD",1739228642836,0.001,97461.0,97460.0,0.00055914]
["bitfinex","BTCUSD",1739228643069,0.001,97461.0,97460.0,4.442e-05]
["bitfinex","BTCUSD",1739228643271,0.205154,97488.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739228643471,0.00128235,97488.0,97469.0,0.153895]
["bitfinex","BTCUSD",1739228643683,0.09179977,97474.0,97469.0,0.152895]
["bitfinex","BTCUSD",1739228644078,0.09179977,97474.0,97460.0,0.00304442]
["bitfinex","BTCUSD",1739228644448,0.09179977,97474.0,97461.0,0.153907]
["bitfinex","BTCUSD",1739228644675,0.09179977,97474.0,97462.0,0.2057227]
["bitfinex","BTCUSD",1739228644883,0.09179977,97474.0,97469.0,0.002]
["bitfinex","BTCUSD",1739228646168,0.09179977,97474.0,97468.0,0.151896]
["bitfinex","BTCUSD",1739228646766,0.15386,97491.0,97468.0,0.151896]
["bitfinex","BTCUSD",1739228647197,0.15386,97491.0,97469.0,0.002]
["bitfinex","BTCUSD",1739228647413,0.00122408,97470.0,97469.0,0.32211448]
["bitfinex","BTCUSD",1739228647613,0.00122408,97470.0,97469.0,0.50290365]
["bitfinex","BTCUSD",1739228648035,0.00022408,97470.0,97469.0,0.50290365]
["bitfinex","BTCUSD",1739228648267,0.00122408,97470.0,97469.0,1.08510365]
["bitfinex","BTCUSD",1739228648422,8e-08,97470.0,97469.0,1.11810365]
["bitfinex","BTCUSD",1739228648624,0.09179977,97498.0,97497.0,0.15385]
["bitfinex","BTCUSD",1739228648871,0.10450973,97498.0,97497.0,0.55605]
["bitfinex","BTCUSD",1739228649025,0.09179977,97498.0,97497.0,0.55605]
["bitfinex","BTCUSD",1739228649636,0.09179977,97498.0,97497.0,0.65855365]
["bitfinex","BTCUSD",1739228649842,0.00022408,97503.0,97502.0,0.153842]
["bitfinex","BTCUSD",1739228650062,0.00066773,97503.0,97502.0,1.11204565]
["bitfinex","BTCUSD",1739228650749,0.00066773,97503.0,97502.0,1.11104565]
["bitfinex","BTCUSD",1739228651292,0.00166773,97503.0,97502.0,1.11804565]
["bitfinex","BTCUSD",1739228651496,0.00266773,97503.0,97502.0,1.13004565]
["bitfinex","BTCUSD",1739228651699,0.00266773,97503.0,97502.0,1.12304565]
["bitfinex","BTCUSD",1739228652095,0.00266773,97503.0,97502.0,1.020542]
["bitfinex","BTCUSD",1739228652328,0.00266773,97503.0,97502.0,1.2255493]
["bitfinex","BTCUSD",1739228652757,0.00166773,97503.0,97502.0,1.11104565]
["bitfinex","BTCUSD",1739228653278,0.00366773,97503.0,97502.0,1.026542]
["bitfinex","BTCUSD",1739228653447,0.00066773,97503.0,97502.0,1.008542]
["bitfinex","BTCUSD",1739228653657,0.00166773,97503.0,97502.0,1.015542]
["bitfinex","BTCUSD",1739228653856,0.00166773,97503.0,97502.0,1.023542]
["bitfinex","BTCUSD",1739228654265,0.00166773,97503.0,97502.0,1.015542]
["bitfinex","BTCUSD",1739228654424,0.00166773,97503.0,97502.0,1.008542]
["bitfinex","BTCUSD",1739228654630,0.00166773,97503.0,97502.0,1.023542]
["bitfinex","BTCUSD",1739228654631,0.00266773,97503.0,97502.0,1.023542]
["bitfinex","BTCUSD",1739228654838,0.00366773,97503.0,97502.0,0.496442]
["bitfinex","BTCUSD",1739228655439,0.00366773,97503.0,97502.0,0.59894565]
["bitfinex","BTCUSD",1739228655863,0.00266773,97503.0,97502.0,0.58394565]
["bitfinex","BTCUSD",1739228656067,0.00166773,97503.0,97502.0,0.58894565]
["bitfinex","BTCUSD",1739228656495,0.00266773,97503.0,97502.0,0.59494565]
["bitfinex","BTCUSD",1739228656698,0.00266773,97503.0,97502.0,0.58894565]
["bitfinex","BTCUSD",1739228656898,0.00266773,97503.0,97502.0,0.59494565]
["bitfinex","BTCUSD",1739228656899,0.00366773,97503.0,97502.0,0.59494565]
["bitfinex","BTCUSD",1739228657562,0.00366773,97503.0,97502.0,0.6974493]
["bitfinex","BTCUSD",1739228658327,0.00366773,97503.0,97502.0,0.59494565]
["bitfinex","BTCUSD",1739228660831,0.00366773,97503.0,97502.0,1.12904565]
["bitfinex","BTCUSD",1739228662633,0.00022387,97511.0,97510.0,0.15383]
["bitfinex","BTCUSD",1739228662833,8.8e-07,97511.0,97510.0,0.5310464]
["bitfinex","BTCUSD",1739228663058,8.8e-07,97511.0,97510.0,0.53053365]
["bitfinex","BTCUSD",1739228663236,8.8e-07,97511.0,97510.0,0.6330373]
["bitfinex","BTCUSD",1739228663636,8.8e-07,97511.0,97510.0,0.6000373]
["bitfinex","BTCUSD",1739228663985,0.00200088,97511.0,97510.0,0.6210373]
["bitfinex","BTCUSD",1739228664407,0.00100088,97511.0,97510.0,0.62511079]
["bitfinex","BTCUSD",1739228664743,0.00100088,97511.0,97510.0,0.54345518]
["bitfinex","BTCUSD",1739228665125,8.8e-07,97511.0,97510.0,0.52845518]
["bitfinex","BTCUSD",1739228665319,0.00100088,97511.0,97510.0,0.54345518]
["bitfinex","BTCUSD",1739228665522,0.00100088,97511.0,97510.0,0.52338169]
["bitfinex","BTCUSD",1739228665870,8.8e-07,97511.0,97510.0,0.51538169]
["bitfinex","BTCUSD",1739228665986,0.00100088,97511.0,97510.0,0.53038169]
["bitfinex","BTCUSD",1739228666407,0.00100088,97511.0,97510.0,0.52338169]
["bitfinex","BTCUSD",1739228666656,0.00100088,97511.0,97510.0,1.38908169]
["bitfinex","BTCUSD",1739228666976,0.00100088,97511.0,97510.0,1.38608169]
["bitfinex","BTCUSD",1739228668104,0.00022496,97511.0,97510.0,1.22108169]
["bitfinex","BTCUSD",1739228668303,0.00022496,97511.0,97510.0,1.23608169]
["bitfinex","BTCUSD",1739228668536,0.00122496,97511.0,97510.0,1.23608169]
["bitfinex","BTCUSD",1739228668761,0.00122496,97511.0,97510.0,1.22908169]
["bitfinex","BTCUSD",1739228668966,0.00122496,97511.0,97510.0,1.23608169]
["bitfinex","BTCUSD",1739228669168,0.00122496,97511.0,97510.0,1.33858534]
["bitfinex","BTCUSD",1739228669802,0.00122496,97511.0,97510.0,1.23608169]
["bitfinex","BTCUSD",1739228671289,0.00022387,97540.0,97520.0,0.153814]
["bitfinex","BTCUSD",1739228671509,0.00022387,97540.0,97520.0,1.13501765]
["bitfinex","BTCUSD",1739228672299,0.00022387,97540.0,97520.0,1.11201765]
["bitfinex","BTCUSD",1739228672498,0.00122387,97521.0,97520.0,1.12701765]
["bitfinex","BTCUSD",1739228672702,0.00122387,97521.0,97520.0,1.2365213]
["bitfinex","BTCUSD",1739228673942,0.00122387,97521.0,97520.0,1.13401765]
["bitfinex","BTCUSD",1739228675040,0.00122387,97521.0,97520.0,1.031514]
["bitfinex","BTCUSD",1739228675669,0.00122387,97521.0,97520.0,0.497414]
["bitfinex","BTCUSD",1739228679835,0.00022387,97521.0,97520.0,0.475414]
["bitfinex","BTCUSD",1739228680040,0.00022387,97521.0,97520.0,0.490414]
["bitfinex","BTCUSD",1739228680245,0.00122387,97521.0,97520.0,0.497414]
["bitfinex","BTCUSD",1739228680688,0.00122387,97521.0,97520.0,0.7024213]
["bitfinex","BTCUSD",1739228681673,0.00122387,97521.0,97520.0,0.6954213]
["bitfinex","BTCUSD",1739228681875,0.00122387,97521.0,97520.0,0.59291765]
["bitfinex","BTCUSD",1739228682085,0.00022387,97521.0,97520.0,0.58491765]
["bitfinex","BTCUSD",1739228682254,0.00122387,97521.0,97520.0,0.59991765]
["bitfinex","BTCUSD",1739228682470,0.00122387,97521.0,97520.0,0.497414]
["bitfinex","BTCUSD",1739228695320,0.00122387,97521.0,97520.0,0.3436]
["bitfinex","BTCUSD",1739228695572,0.05961185,97521.0,97520.0,0.497414]
["bitfinex","BTCUSD",1739228695688,0.04682387,97521.0,97520.0,0.497414]
["bitfinex","BTCUSD",1739228697715,0.04682387,97521.0,97520.0,0.3436]
["bitfinex","BTCUSD",1739228697935,0.04682387,97521.0,97520.0,0.497414]
["bitfinex","BTCUSD",1739228698369,0.04682387,97521.0,97520.0,0.5881739]
["bitfinex","BTCUSD",1739228698882,0.04682387,97521.0,97520.0,0.497414]
["bitfinex","BTCUSD",1739228699494,0.04682387,97521.0,97520.0,0.175814]
["bitfinex","BTCUSD",1739228700349,0.00122387,97521.0,97520.0,0.175814]
["bitfinex","BTCUSD",1739228701892,0.00122387,97521.0,97520.0,0.022]
["bitfinex","BTCUSD",1739228702118,0.09380599,97521.0,97520.0,0.022]
["bitfinex","BTCUSD",1739228702618,0.13940599,97521.0,97520.0,0.022]
["bitfinex","BTCUSD",1739228702826,0.13840599,97521.0,97515.0,0.153822]
["bitfinex","BTCUSD",1739228703042,0.00128185,97520.0,97512.0,0.3216]
["bitfinex","BTCUSD",1739228703243,0.0798,97513.0,97512.0,0.3216]
["bitfinex","BTCUSD",1739228703658,0.09255824,97513.0,97512.0,0.3216]
["bitfinex","BTCUSD",1739228704284,0.1002424,97513.0,97512.0,0.3216]
["bitfinex","BTCUSD",1739228705254,0.1002424,97513.0,97512.0,0.003]
["bitfinex","BTCUSD",1739228705464,0.1012424,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228705730,0.1012424,97513.0,97512.0,0.04720526]
["bitfinex","BTCUSD",1739228705926,0.00768416,97513.0,97512.0,0.003]
["bitfinex","BTCUSD",1739228706297,0.00868416,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228706497,0.001,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228706902,0.00867954,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228707237,0.02787839,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228707631,0.04064612,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228708064,0.03296658,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228713904,0.03296658,97513.0,97512.0,0.18974856]
["bitfinex","BTCUSD",1739228714135,0.02019885,97513.0,97512.0,0.167827]
["bitfinex","BTCUSD",1739228714540,0.001,97513.0,97512.0,0.167827]
["bitfinex","BTCUSD",1739228716803,0.001,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228717211,0.01376062,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228717419,0.001,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228717624,0.30129935,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228717900,0.25732865,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228718045,0.27008807,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228718386,0.2777632,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228718946,0.4277632,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228722975,0.44695983,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228723936,0.54946348,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228724742,0.44695983,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228725164,0.29313483,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228725413,0.19063118,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228725547,0.17143455,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228725933,0.17165842,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228726110,0.17165842,97513.0,97512.0,0.167827]
["bitfinex","BTCUSD",1739228726336,0.02165842,97513.0,97512.0,0.167827]
["bitfinex","BTCUSD",1739228726670,0.008899,97513.0,97512.0,0.167827]
["bitfinex","BTCUSD",1739228726847,0.00122387,97513.0,97512.0,0.167827]
["bitfinex","BTCUSD",1739228727256,0.00122387,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228727876,0.01398953,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228728517,0.14840233,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228728719,0.11649318,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228731278,0.11777517,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228731445,0.34807517,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228731646,0.34679318,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228732064,0.4378737,97513.0,97512.0,0.014]
["bitfinex","BTCUSD",1739228732271,0.4378737,97513.0,97512.0,0.011]
["bitfinex","BTCUSD",1739228732494,0.5916987,97513.0,97512.0,0.011]
["bitfinex","BTCUSD",1739228732701,0.5936987,97513.0,97512.0,0.011]
["bitfinex","BTCUSD",1739228733055,0.303827,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228733263,0.4216988,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228733851,0.52224862,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228734455,0.54148267,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228734624,0.54917631,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228734836,0.44862649,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228735042,0.44962649,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228735402,0.44862649,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228735561,0.44962649,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228736664,0.48167212,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228736939,0.5799275,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228737523,0.48167212,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228739177,0.46243807,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228739395,0.58973807,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228739817,5.66273807,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228740019,5.67273807,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228740220,5.77524172,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228740874,5.77824172,97512.0,97511.0,0.0001066]
["bitfinex","BTCUSD",1739228741481,0.01,97503.0,97484.0,0.0821756]
["bitfinex","BTCUSD",1739228741781,0.94288489,97503.0,97484.0,0.0821756]
["bitfinex","BTCUSD",1739228741949,1.05131818,97503.0,97484.0,0.0821756]
["bitfinex","BTCUSD",1739228742283,6.11667003,97503.0,97484.0,0.0821756]
["bitfinex","BTCUSD",1739228742833,6.43897003,97503.0,97484.0,0.0821756]
["bitfinex","BTCUSD",1739228743649,6.44797003,97503.0,97502.0,0.0011067]
["bitfinex","BTCUSD",1739228743846,6.44797003,97503.0,97502.0,7e-07]
["bitfinex","BTCUSD",1739228744054,0.454169,97485.0,97484.0,0.03817559]
["bitfinex","BTCUSD",1739228744298,5.66189383,97485.0,97484.0,0.03861924]
["bitfinex","BTCUSD",1739228744501,5.66189383,97485.0,97484.0,0.00044365]
["bitfinex","BTCUSD",1739228744698,3.78569383,97485.0,97484.0,0.00044365]
["bitfinex","BTCUSD",1739228744933,3.87871573,97485.0,97484.0,0.00044365]
["bitfinex","BTCUSD",1739228745625,4.21601573,97485.0,97484.0,0.00044365]
["bitfinex","BTCUSD",1739228746025,1.04221573,97485.0,97484.0,0.00044365]
["bitfinex","BTCUSD",1739228746170,1.04988843,97485.0,97484.0,0.00044365]
["bitfinex","BTCUSD",1739228746385,6.09988843,97485.0,97484.0,0.00044365]
["bitfinex","BTCUSD",1739228746782,6.10888843,97485.0,97484.0,0.00144365]
["bitfinex","BTCUSD",1739228747310,6.12803917,97485.0,97484.0,0.00144365]
["bitfinex","BTCUSD",1739228748169,6.03501727,97485.0,97484.0,0.00144365]
["bitfinex","BTCUSD",1739228748370,6.01338063,97485.0,97484.0,0.00144365]
["bitfinex","BTCUSD",1739228749089,0.15,97464.0,97463.0,0.03961924]
["bitfinex","BTCUSD",1739228749291,0.26782495,97464.0,97463.0,0.03961924]
["bitfinex","BTCUSD",1739228749500,0.15,97463.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228749697,0.15,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228749903,0.16529741,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228750106,0.01529741,97461.0,97460.0,0.1540157]
["bitfinex","BTCUSD",1739228750310,0.00784,97477.0,97473.0,0.153888]
["bitfinex","BTCUSD",1739228750533,0.00784,97477.0,97460.0,0.0786067]
["bitfinex","BTCUSD",1739228750534,0.15,97475.0,97474.0,0.153885]
["bitfinex","BTCUSD",1739228750751,0.15,97475.0,97461.0,0.20521]
["bitfinex","BTCUSD",1739228750961,0.1653158,97475.0,97460.0,0.0786067]
["bitfinex","BTCUSD",1739228751158,0.15,97475.0,97461.0,0.41042]
["bitfinex","BTCUSD",1739228751367,0.15,97475.0,97460.0,0.0786067]
["bitfinex","BTCUSD",1739228751368,0.07851384,97474.0,97462.0,0.205208]
["bitfinex","BTCUSD",1739228751583,0.07851384,97474.0,97460.0,0.0786067]
["bitfinex","BTCUSD",1739228751792,0.0772314,97474.0,97460.0,0.0786067]
["bitfinex","BTCUSD",1739228752022,0.19836161,97473.0,97460.0,0.0786067]
["bitfinex","BTCUSD",1739228752231,0.19836161,97473.0,97467.0,0.153898]
["bitfinex","BTCUSD",1739228752507,0.01531976,97472.0,97468.0,0.153895]
["bitfinex","BTCUSD",1739228752712,0.01531976,97472.0,97468.0,0.152895]
["bitfinex","BTCUSD",1739228752972,0.01531976,97472.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739228753158,0.15,97475.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739228753367,0.01531895,97471.0,97463.0,0.205205]
["bitfinex","BTCUSD",1739228753577,0.001,97473.0,97472.0,0.15389]
["bitfinex","BTCUSD",1739228755013,0.15,97483.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739228755340,0.001,97475.0,97474.0,0.153886]
["bitfinex","BTCUSD",1739228755690,0.01912364,97483.0,97475.0,0.153884]
["bitfinex","BTCUSD",1739228755943,0.07789499,97483.0,97475.0,0.152884]
["bitfinex","BTCUSD",1739228756147,0.01912364,97483.0,97475.0,0.152884]
["bitfinex","BTCUSD",1739228756362,0.01912364,97483.0,97474.0,0.205181]
["bitfinex","BTCUSD",1739228756505,0.01912364,97483.0,97479.0,0.153879]
["bitfinex","BTCUSD",1739228756717,0.01912364,97483.0,97477.0,0.152881]
["bitfinex","BTCUSD",1739228756918,0.00765196,97484.0,97477.0,0.152881]
["bitfinex","BTCUSD",1739228757099,0.05440774,97483.0,97468.0,0.205193]
["bitfinex","BTCUSD",1739228757303,0.05440774,97483.0,97464.0,0.3216]
["bitfinex","BTCUSD",1739228757304,0.15,97481.0,97464.0,0.3216]
["bitfinex","BTCUSD",1739228757568,0.15,97481.0,97473.0,0.153887]
["bitfinex","BTCUSD",1739228758139,0.15,97481.0,97464.0,0.3216]
["bitfinex","BTCUSD",1739228758140,0.15,97479.0,97464.0,0.3216]
["bitfinex","BTCUSD",1739228758308,0.25250365,97479.0,97474.0,0.002]
["bitfinex","BTCUSD",1739228758726,0.25250365,97479.0,97474.0,0.153885]
["bitfinex","BTCUSD",1739228759734,0.01912364,97478.0,97474.0,0.002]
["bitfinex","BTCUSD",1739228760712,0.15,97476.0,97474.0,0.002]
["bitfinex","BTCUSD",1739228760927,0.16912364,97478.0,97468.0,0.153895]
["bitfinex","BTCUSD",1739228761127,0.17040603,97478.0,97469.0,0.153894]
["bitfinex","BTCUSD",1739228761341,0.153884,97476.0,97474.0,0.004]
["bitfinex","BTCUSD",1739228761539,0.06329677,97475.0,97474.0,0.004]
["bitfinex","BTCUSD",1739228761736,0.153898,97467.0,97464.0,0.3216]
["bitfinex","BTCUSD",1739228761981,0.355182,97474.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739228761982,0.10250365,97474.0,97465.0,0.1539]
["bitfinex","BTCUSD",1739228762211,0.10250365,97474.0,97468.0,0.004]
["bitfinex","BTCUSD",1739228762413,0.153895,97469.0,97468.0,0.004]
["bitfinex","BTCUSD",1739228762543,0.20209358,97469.0,97464.0,0.3216]
["bitfinex","BTCUSD",1739228762746,0.04819858,97469.0,97464.0,0.3216]
["bitfinex","BTCUSD",1739228762948,0.153901,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1739228763163,0.40640465,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1739228763982,0.42552829,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1739228764452,0.51079505,97465.0,97464.0,0.005]
["bitfinex","BTCUSD",1739228764664,0.51079505,97465.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228764665,0.15,97464.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228764856,0.303907,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228765095,0.40641065,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228765495,0.42553429,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228766697,0.43320105,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228767150,0.43420105,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228767383,0.5357047,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228767975,0.43420105,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228768498,0.43420105,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228768842,0.44950735,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228769046,0.44950735,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228769569,0.44950735,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228769975,0.44950735,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228771855,0.45730735,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228772293,0.43818371,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228772704,0.45738429,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228772904,0.54416372,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228777508,0.45738429,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228780136,0.44958429,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228780495,0.45734429,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228785586,0.53724429,97461.0,97460.0,0.0021067]
["bitfinex","BTCUSD",1739228785993,0.53724429,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228786195,0.63301995,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228786396,0.46034429,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228786823,0.45934429,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228787022,0.46134429,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228787880,0.45834429,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228788052,0.46134429,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228788459,0.45834429,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228788817,0.46134429,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228789234,0.45834429,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228789451,0.56084794,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228789661,0.35108064,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228789908,0.20489364,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228790114,0.20289364,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228790310,0.20489364,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228790512,0.35880064,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228790767,0.35680064,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228790937,0.35880064,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228791312,0.45834429,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228792036,0.55440179,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228792237,0.55740179,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228792666,0.55740179,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228792800,0.55440179,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228793003,0.55640179,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228793205,0.55440179,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228793701,0.55640179,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228793904,0.63550179,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228794060,0.66754414,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228794264,0.66954414,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228794448,0.58644414,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228794649,0.49338664,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228794852,0.49138664,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228795269,0.45634429,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228795488,0.45834429,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228795850,0.49039939,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228796215,0.48839939,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228796425,0.45158429,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228796623,0.49141388,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228796965,0.49341388,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228797146,0.49141388,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228797569,0.48841388,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228798496,0.48841388,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228799077,0.48841388,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228800100,0.48941388,97461.0,97460.0,0.0031067]
["bitfinex","BTCUSD",1739228801629,0.48841388,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228801831,0.4702133,97461.0,97460.0,0.0031067]
["bitfinex","BTCUSD",1739228804120,0.5674577,97461.0,97460.0,0.0031067]
["bitfinex","BTCUSD",1739228804965,0.6475577,97461.0,97460.0,0.0001067]
["bitfinex","BTCUSD",1739228805180,0.6525577,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228805385,2.3824577,97461.0,97460.0,0.0011067]
["bitfinex","BTCUSD",1739228805590,2.3824577,97461.0,97418.0,0.0794]
["bitfinex","BTCUSD",1739228805591,0.15,97434.0,97418.0,0.0794]
["bitfinex","BTCUSD",1739228805745,0.15,97434.0,97407.0,0.3216]
["bitfinex","BTCUSD",1739228805746,0.303972,97420.0,97407.0,0.3216]
["bitfinex","BTCUSD",1739228806110,0.45384073,97420.0,97407.0,0.3216]
["bitfinex","BTCUSD",1739228806308,0.45384073,97420.0,97400.0,0.0011103]
["bitfinex","BTCUSD",1739228806443,0.42174998,97420.0,97404.0,0.1541026]
["bitfinex","BTCUSD",1739228806826,0.26777798,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228807390,0.27544474,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228808578,0.26777798,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228808776,0.32604215,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228809742,0.48001415,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228809889,0.32604215,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228810262,0.32504215,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228810466,0.32604215,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228810977,0.33271221,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228811528,0.33371221,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228811732,0.27544804,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228812238,0.27644804,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228813290,0.27544804,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228813986,0.27644804,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228814547,0.27544804,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228815126,0.33969394,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228815536,0.34069394,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228815730,0.18170439,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228816580,0.28420804,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228817016,0.26777798,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228817232,0.27553798,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228817433,0.33764477,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228817634,0.33864477,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228818209,0.33764477,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228818606,0.33864477,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228818806,0.29569467,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228819215,0.18543102,97420.0,97419.0,0.15421361]
["bitfinex","BTCUSD",1739228819414,0.18543102,97420.0,97419.0,0.08133961]
["bitfinex","BTCUSD",1739228819803,0.18543102,97420.0,97419.0,0.23531361]
["bitfinex","BTCUSD",1739228820372,0.18443102,97420.0,97419.0,0.23531361]
["bitfinex","BTCUSD",1739228820591,0.20287412,97420.0,97419.0,0.08133961]
["bitfinex","BTCUSD",1739228820799,0.18471743,97420.0,97419.0,0.08133961]
["bitfinex","BTCUSD",1739228822062,0.18471743,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228824366,0.1854338,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228826783,0.1854338,97420.0,97419.0,0.15421361]
["bitfinex","BTCUSD",1739228826784,0.0354338,97420.0,97419.0,0.15421361]
["bitfinex","BTCUSD",1739228826994,0.0354338,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228827199,0.02015947,97420.0,97419.0,0.27941361]
["bitfinex","BTCUSD",1739228828063,0.01915947,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228828268,0.00772,97436.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228828269,0.15,97432.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228828419,0.40645765,97432.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228828617,0.15,97430.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228828848,0.01527262,97429.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228829371,0.0229415,97429.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228829568,0.001,97420.0,97419.0,0.00723961]
["bitfinex","BTCUSD",1739228830070,0.001,97420.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228830303,0.00866888,97429.0,97419.0,0.00723961]
["bitfinex","BTCUSD",1739228830508,0.0152715,97428.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739228830709,0.00866888,97429.0,97419.0,0.00723961]
["bitfinex","BTCUSD",1739228830911,0.00866888,97429.0,97423.0,0.153966]
["bitfinex","BTCUSD",1739228831295,0.00766888,97429.0,97423.0,0.153966]
["bitfinex","BTCUSD",1739228831797,0.00766888,97429.0,97424.0,0.153966]
["bitfinex","BTCUSD",1739228832003,0.00766888,97435.0,97429.0,0.153957]
["bitfinex","BTCUSD",1739228832208,0.00766888,97435.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739228832722,0.00766888,97435.0,97434.0,0.15295]
["bitfinex","BTCUSD",1739228832935,0.00766888,97435.0,97434.0,0.15346539]
["bitfinex","BTCUSD",1739228833136,0.00766888,97435.0,97434.0,0.15195]
["bitfinex","BTCUSD",1739228833535,0.00866888,97435.0,97434.0,0.15795]
["bitfinex","BTCUSD",1739228833971,0.00766888,97435.0,97434.0,0.15195]
["bitfinex","BTCUSD",1739228834155,0.00776,97451.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739228834156,0.00766888,97450.0,97443.0,0.153935]
["bitfinex","BTCUSD",1739228834358,0.00766888,97450.0,97443.0,0.151935]
["bitfinex","BTCUSD",1739228834511,0.00766888,97450.0,97434.0,0.005]
["bitfinex","BTCUSD",1739228834903,0.17572496,97449.0,97438.0,0.153943]
["bitfinex","BTCUSD",1739228835110,0.02572496,97449.0,97434.0,0.005]
["bitfinex","BTCUSD",1739228835362,0.153935,97444.0,97434.0,0.005]
["bitfinex","BTCUSD",1739228835571,0.153935,97444.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739228835934,0.153936,97444.0,97433.0,0.526868]
["bitfinex","BTCUSD",1739228836085,0.153936,97444.0,97435.0,0.151948]
["bitfinex","BTCUSD",1739228836300,0.153939,97441.0,97434.0,0.015]
["bitfinex","BTCUSD",1739228836520,0.16161747,97443.0,97433.0,0.47555]
["bitfinex","BTCUSD",1739228836722,0.16161747,97443.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739228836928,0.16161747,97443.0,97434.0,0.16595]
["bitfinex","BTCUSD",1739228837467,0.01920244,97442.0,97434.0,0.205267]
["bitfinex","BTCUSD",1739228837597,0.02688391,97442.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739228838728,0.01920244,97441.0,97436.0,0.153947]
["bitfinex","BTCUSD",1739228838933,0.01920244,97441.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739228839858,0.001,97442.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739228840179,0.01528434,97441.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739228840302,0.01528434,97441.0,97438.0,0.153942]
["bitfinex","BTCUSD",1739228840505,0.00768147,97443.0,97437.0,0.161945]
["bitfinex","BTCUSD",1739228840743,0.01528481,97442.0,97437.0,0.161945]
["bitfinex","BTCUSD",1739228841451,0.153934,97444.0,97437.0,0.161945]
["bitfinex","BTCUSD",1739228841657,0.153934,97444.0,97437.0,0.153945]
["bitfinex","BTCUSD",1739228841865,0.153937,97442.0,97434.0,0.15395]
["bitfinex","BTCUSD",1739228842076,0.001,97442.0,97437.0,0.01]
["bitfinex","BTCUSD",1739228842241,0.01528507,97441.0,97437.0,0.01]
["bitfinex","BTCUSD",1739228842640,0.01528507,97441.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739228842815,0.06775902,97443.0,97437.0,0.009]
["bitfinex","BTCUSD",1739228843016,0.07375084,97442.0,97437.0,0.009]
["bitfinex","BTCUSD",1739228843225,0.07375084,97442.0,97436.0,0.153946]
["bitfinex","BTCUSD",1739228843643,0.153944,97438.0,97437.0,0.011]
["bitfinex","BTCUSD",1739228843848,0.16922765,97438.0,97437.0,0.011]
["bitfinex","BTCUSD",1739228844103,0.23156864,97438.0,97437.0,0.011]
["bitfinex","BTCUSD",1739228844482,0.48407229,97438.0,97437.0,0.011]
["bitfinex","BTCUSD",1739228844689,0.56985376,97438.0,97437.0,0.011]
["bitfinex","BTCUSD",1739228844930,0.43511,97438.0,97420.0,0.153972]
["bitfinex","BTCUSD",1739228845241,0.43511,97438.0,97419.0,0.00023961]
["bitfinex","BTCUSD",1739228845242,0.10250365,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1739228845442,0.51106818,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1739228845583,0.5263533,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1739228845781,0.153948,97435.0,97434.0,0.0001067]
["bitfinex","BTCUSD",1739228845987,0.25645165,97435.0,97434.0,0.0001067]
["bitfinex","BTCUSD",1739228846193,0.27173587,97435.0,97434.0,0.0001067]
["bitfinex","BTCUSD",1739228847357,0.27273587,97435.0,97434.0,0.0001067]
["bitfinex","BTCUSD",1739228848309,0.37623952,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228848514,0.38392099,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228848704,0.28141734,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228853816,0.28909734,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228856475,0.43909734,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228858966,0.43932142,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228859178,0.18286977,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228859742,0.17518977,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228865795,0.1675083,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228867040,0.1675083,97435.0,97434.0,0.1690567]
["bitfinex","BTCUSD",1739228867368,0.15222408,97435.0,97434.0,0.1690567]
["bitfinex","BTCUSD",1739228867885,0.01750139,97435.0,97434.0,0.1690567]
["bitfinex","BTCUSD",1739228868237,0.00222408,97435.0,97434.0,0.2151567]
["bitfinex","BTCUSD",1739228868774,0.00222408,97435.0,97434.0,0.5367567]
["bitfinex","BTCUSD",1739228872797,0.00222408,97435.0,97434.0,0.4906567]
["bitfinex","BTCUSD",1739228874618,0.00222408,97435.0,97434.0,0.3367067]
["bitfinex","BTCUSD",1739228874772,0.00222408,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228874975,0.0175077,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228875220,0.00222408,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228875438,0.01751064,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228875612,0.00222408,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228875812,0.01750102,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228875966,0.00222408,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228876168,0.01751112,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228877347,0.20913043,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228877696,0.05518243,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228878115,0.01751112,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228883380,0.17145912,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228883593,0.01751112,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228883849,0.17145912,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228888108,0.01751112,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228888492,0.19326473,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228888697,0.34326473,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228889444,0.44576838,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228889652,0.50536277,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228905668,0.53738835,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228906110,0.57962237,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228906522,0.62702237,97435.0,97434.0,0.0151067]
["bitfinex","BTCUSD",1739228910725,0.62602237,97435.0,97434.0,0.0001067]
["bitfinex","BTCUSD",1739228910984,0.72756393,97435.0,97434.0,0.0001067]
["bitfinex","BTCUSD",1739228911150,0.73456393,97435.0,97434.0,0.0011067]
["bitfinex","BTCUSD",1739228911866,0.63502237,97435.0,97434.0,0.0011067]
["bitfinex","BTCUSD",1739228919409,0.6657437,97435.0,97434.0,0.0011067]
["bitfinex","BTCUSD",1739228932700,0.6427437,97435.0,97434.0,0.0011067]
["bitfinex","BTCUSD",1739228932904,0.5613437,97435.0,97434.0,0.0011067]
["bitfinex","BTCUSD",1739228937295,0.5216237,97435.0,97434.0,0.0011067]
["bitfinex","BTCUSD",1739228938342,0.3599957,97435.0,97434.0,0.1550567]
["bitfinex","BTCUSD",1739228938571,0.07546647,97435.0,97434.0,0.2317567]
["bitfinex","BTCUSD",1739228938751,0.06017943,97435.0,97434.0,0.2317567]
["bitfinex","BTCUSD",1739228939283,0.05317943,97435.0,97434.0,0.2307567]
["bitfinex","BTCUSD",1739228939655,0.05717943,97435.0,97434.0,0.2317567]
["bitfinex","BTCUSD",1739228940061,0.05017943,97435.0,97434.0,0.2307567]
["bitfinex","BTCUSD",1739228941462,0.05017943,97435.0,97434.0,0.2337567]
["bitfinex","BTCUSD",1739228942215,0.0194581,97435.0,97434.0,0.2337567]
["bitfinex","BTCUSD",1739228946781,0.0194581,97435.0,97434.0,0.29818677]
["bitfinex","BTCUSD",1739228946919,0.0194581,97435.0,97434.0,0.2337567]
["bitfinex","BTCUSD",1739228948143,0.0194581,97435.0,97434.0,0.2307567]
["bitfinex","BTCUSD",1739228948344,0.0194581,97435.0,97434.0,0.2337567]
["bitfinex","BTCUSD",1739228948849,0.0194581,97435.0,97434.0,0.2307567]
["bitfinex","BTCUSD",1739228949199,0.00122408,97435.0,97434.0,0.2407567]
["bitfinex","BTCUSD",1739228954564,0.00122408,97435.0,97434.0,0.5623567]
["bitfinex","BTCUSD",1739228954767,0.00022408,97435.0,97434.0,0.5523567]
["bitfinex","BTCUSD",1739228955011,0.00022408,97435.0,97434.0,0.5603567]
["bitfinex","BTCUSD",1739228955558,0.00022408,97435.0,97434.0,0.5523567]
["bitfinex","BTCUSD",1739228955983,0.00022408,97435.0,97434.0,0.5673567]
["bitfinex","BTCUSD",1739228956420,0.00022408,97435.0,97434.0,0.5523567]
["bitfinex","BTCUSD",1739228956550,0.00122408,97435.0,97434.0,0.5693567]
["bitfinex","BTCUSD",1739228957336,0.00022408,97435.0,97434.0,0.5673567]
["bitfinex","BTCUSD",1739228957471,0.00122408,97435.0,97434.0,0.5733567]
["bitfinex","BTCUSD",1739228958084,0.00122408,97435.0,97434.0,0.5583567]
["bitfinex","BTCUSD",1739228958531,0.00122408,97435.0,97434.0,0.5733567]
["bitfinex","BTCUSD",1739228958879,0.00022408,97435.0,97434.0,0.5673567]
["bitfinex","BTCUSD",1739228959479,0.00122408,97435.0,97434.0,0.5693567]
["bitfinex","BTCUSD",1739228961145,0.00122408,97435.0,97434.0,0.68225701]
["bitfinex","BTCUSD",1739228961349,0.00122408,97435.0,97434.0,0.57975336]
["bitfinex","BTCUSD",1739228961927,0.00122408,97435.0,97434.0,0.5693567]
["bitfinex","BTCUSD",1739228963615,0.12521949,97459.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739228963856,0.22772314,97459.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739228964476,0.22772314,97459.0,97457.0,0.153913]
["bitfinex","BTCUSD",1739228964900,0.22772314,97459.0,97457.0,0.00013301]
["bitfinex","BTCUSD",1739228965713,0.22772314,97459.0,97457.0,0.00113301]
["bitfinex","BTCUSD",1739228966374,0.22772314,97459.0,97457.0,0.15604601]
["bitfinex","BTCUSD",1739228966873,0.22772314,97459.0,97457.0,0.00213301]
["bitfinex","BTCUSD",1739228968840,0.00128265,97458.0,97457.0,0.00213301]
["bitfinex","BTCUSD",1739228969566,0.22772314,97459.0,97457.0,0.00213301]
["bitfinex","BTCUSD",1739228969859,0.22772314,97459.0,97457.0,0.00113301]
["bitfinex","BTCUSD",1739228970092,0.22772314,97459.0,97457.0,0.00213301]
["bitfinex","BTCUSD",1739228970293,0.00128264,97458.0,97457.0,0.00213301]
["bitfinex","BTCUSD",1739228970674,0.00128264,97458.0,97457.0,0.00013301]
["bitfinex","BTCUSD",1739228970881,0.25378629,97458.0,97457.0,0.00013301]
["bitfinex","BTCUSD",1739228971082,0.48181565,97458.0,97457.0,0.00113301]
["bitfinex","BTCUSD",1739228971446,0.48181565,97458.0,97457.0,0.00313301]
["bitfinex","BTCUSD",1739228972036,0.48181565,97458.0,97457.0,0.00113301]
["bitfinex","BTCUSD",1739228972328,0.48281565,97458.0,97457.0,0.00013301]
["bitfinex","BTCUSD",1739228973529,0.32890365,97458.0,97457.0,0.00013301]
["bitfinex","BTCUSD",1739228974181,0.32890365,97458.0,97457.0,0.00023961]
["bitfinex","BTCUSD",1739228974375,0.32790365,97458.0,97457.0,0.00023961]
["bitfinex","BTCUSD",1739228974589,0.32912752,97458.0,97457.0,0.00023961]
["bitfinex","BTCUSD",1739228975232,0.32812752,97458.0,97457.0,0.00023961]
["bitfinex","BTCUSD",1739228975407,0.32912752,97458.0,97457.0,0.00023961]
["bitfinex","BTCUSD",1739228975606,0.25372752,97458.0,97457.0,0.00023961]
["bitfinex","BTCUSD",1739228976148,0.25272752,97458.0,97457.0,0.00023961]
["bitfinex","BTCUSD",1739228977579,0.25372752,97458.0,97457.0,0.00023961]
["bitfinex","BTCUSD",1739228977802,0.15122387,97458.0,97457.0,0.15415361]
["bitfinex","BTCUSD",1739228978399,0.15022387,97458.0,97457.0,0.15415361]
["bitfinex","BTCUSD",1739228978846,0.16652501,97458.0,97457.0,0.21061367]
["bitfinex","BTCUSD",1739228979116,0.01652501,97458.0,97457.0,0.21061367]
["bitfinex","BTCUSD",1739228979334,0.01652501,97458.0,97457.0,0.15415361]
["bitfinex","BTCUSD",1739228979582,0.00122387,97458.0,97457.0,0.15415361]
["bitfinex","BTCUSD",1739228980118,0.00122387,97458.0,97457.0,0.15615361]
["bitfinex","BTCUSD",1739228980351,0.00122387,97458.0,97457.0,0.23585361]
["bitfinex","BTCUSD",1739228980722,0.00022387,97458.0,97457.0,0.23585361]
["bitfinex","BTCUSD",1739228981248,0.00022387,97458.0,97457.0,0.23985361]
["bitfinex","BTCUSD",1739228981794,0.00022387,97458.0,97457.0,0.23885361]
["bitfinex","BTCUSD",1739228982002,0.00022387,97458.0,97457.0,0.24685361]
["bitfinex","BTCUSD",1739228986034,0.00022387,97458.0,97457.0,0.16515361]
["bitfinex","BTCUSD",1739229003041,0.01552256,97458.0,97457.0,0.16515361]
["bitfinex","BTCUSD",1739229003267,0.00022387,97458.0,97457.0,0.16515361]
["bitfinex","BTCUSD",1739229003420,0.01552256,97458.0,97457.0,0.16515361]
["bitfinex","BTCUSD",1739229003810,0.01552256,97458.0,97457.0,0.01123961]
["bitfinex","BTCUSD",1739229004129,0.08820043,97458.0,97457.0,0.01123961]
["bitfinex","BTCUSD",1739229004331,0.08820043,97458.0,97457.0,0.16515361]
["bitfinex","BTCUSD",1739229004542,0.08820043,97458.0,97457.0,0.01123961]
["bitfinex","BTCUSD",1739229004748,0.49461608,97458.0,97457.0,0.01123961]
["bitfinex","BTCUSD",1739229004997,1.45051608,97458.0,97457.0,0.01123961]
["bitfinex","BTCUSD",1739229005172,5.67852138,97458.0,97457.0,0.01123961]
["bitfinex","BTCUSD",1739229005576,5.69906681,97458.0,97457.0,0.00823961]
["bitfinex","BTCUSD",1739229005783,5.69906681,97458.0,97457.0,0.00023961]
["bitfinex","BTCUSD",1739229006176,0.01,97454.0,97434.0,0.0001067]
["bitfinex","BTCUSD",1739229006529,0.430648,97435.0,97434.0,0.00015112]
["bitfinex","BTCUSD",1739229006649,0.54067165,97435.0,97434.0,0.00015112]
["bitfinex","BTCUSD",1739229006844,0.55595878,97435.0,97434.0,0.00015112]
["bitfinex","BTCUSD",1739229009676,0.55595878,97435.0,97434.0,0.00315112]
["bitfinex","BTCUSD",1739229012528,0.40201078,97435.0,97434.0,0.00315112]
["bitfinex","BTCUSD",1739229012759,0.55595878,97435.0,97434.0,0.00315112]
["bitfinex","BTCUSD",1739229015743,0.62410281,97435.0,97434.0,0.00315112]
["bitfinex","BTCUSD",1739229019087,0.55595878,97435.0,97434.0,0.00315112]
["bitfinex","BTCUSD",1739229020571,0.32311078,97435.0,97434.0,0.00315112]
["bitfinex","BTCUSD",1739229020766,0.47701878,97435.0,97434.0,0.00315112]
["bitfinex","BTCUSD",1739229026021,0.26779078,97435.0,97434.0,0.15710112]
["bitfinex","BTCUSD",1739229026343,0.16528713,97435.0,97434.0,0.15710112]
["bitfinex","BTCUSD",1739229028898,0.01528713,97435.0,97434.0,0.15710112]
["bitfinex","BTCUSD",1739229029104,0.00748,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739229029281,0.02282665,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739229029900,0.01534665,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1739229030124,0.00022387,97457.0,97453.0,0.14892]
["bitfinex","BTCUSD",1739229030316,0.15,97455.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739229030525,0.01535115,97454.0,97452.0,0.153921]
["bitfinex","BTCUSD",1739229030933,0.01535115,97454.0,97452.0,0.148921]
["bitfinex","BTCUSD",1739229031139,0.01535115,97454.0,97449.0,0.205234]
["bitfinex","BTCUSD",1739229031348,0.01535115,97454.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739229032005,0.01635115,97454.0,97453.0,0.15392]
["bitfinex","BTCUSD",1739229032201,0.00022387,97457.0,97444.0,0.615738]
["bitfinex","BTCUSD",1739229032402,0.00022387,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739229032605,0.00022387,97457.0,97456.0,0.152915]
["bitfinex","BTCUSD",1739229033628,0.00022387,97457.0,97456.0,0.157915]
["bitfinex","BTCUSD",1739229033827,0.0170491,97457.0,97456.0,0.157915]
["bitfinex","BTCUSD",1739229034031,0.0170491,97457.0,97456.0,0.152915]
["bitfinex","BTCUSD",1739229034209,0.00022387,97457.0,97456.0,0.152915]
["bitfinex","BTCUSD",1739229034409,0.00022387,97457.0,97456.0,0.158915]
["bitfinex","BTCUSD",1739229034791,0.00022387,97457.0,97456.0,0.160915]
["bitfinex","BTCUSD",1739229035213,0.00022387,97457.0,97456.0,0.158915]
["bitfinex","BTCUSD",1739229035568,0.00022387,97457.0,97456.0,0.160915]
["bitfinex","BTCUSD",1739229038454,0.01705686,97457.0,97456.0,0.160915]
["bitfinex","BTCUSD",1739229041368,0.03497225,97457.0,97456.0,0.008]
["bitfinex","BTCUSD",1739229041754,0.03497225,97457.0,97456.0,0.161915]
["bitfinex","BTCUSD",1739229042678,0.01705686,97457.0,97456.0,0.161915]
["bitfinex","BTCUSD",1739229042856,0.00022387,97457.0,97456.0,0.161915]
["bitfinex","BTCUSD",1739229043495,0.01714436,97457.0,97456.0,0.161915]
["bitfinex","BTCUSD",1739229044181,0.01714436,97457.0,97456.0,0.155915]
["bitfinex","BTCUSD",1739229044351,0.01714436,97457.0,97456.0,0.162915]
["bitfinex","BTCUSD",1739229044562,0.01714436,97457.0,97456.0,0.160915]
["bitfinex","BTCUSD",1739229044715,0.01714436,97457.0,97456.0,0.163915]
["bitfinex","BTCUSD",1739229045745,0.00022387,97457.0,97456.0,0.163915]
["bitfinex","BTCUSD",1739229046123,0.37641012,97457.0,97456.0,0.01]
["bitfinex","BTCUSD",1739229046325,0.46567128,97457.0,97456.0,0.01]
["bitfinex","BTCUSD",1739229049629,0.61958528,97457.0,97456.0,0.01]
["bitfinex","BTCUSD",1739229050417,0.62986239,97457.0,97456.0,0.01]
["bitfinex","BTCUSD",1739229052142,0.62986239,97457.0,97453.0,0.0001066]
["bitfinex","BTCUSD",1739229052143,0.27550365,97456.0,97453.0,0.0001066]
["bitfinex","BTCUSD",1739229052334,0.303948,97435.0,97405.0,0.3216]
["bitfinex","BTCUSD",1739229052522,0.58149067,97435.0,97404.0,0.0001066]
["bitfinex","BTCUSD",1739229052716,0.60449067,97435.0,97404.0,0.0001066]
["bitfinex","BTCUSD",1739229052966,2.33179067,97435.0,97409.0,0.153988]
["bitfinex","BTCUSD",1739229053336,2.33179067,97435.0,97407.0,0.153991]
["bitfinex","BTCUSD",1739229053541,1.55559067,97435.0,97406.0,0.205324]
["bitfinex","BTCUSD",1739229053751,1.55559067,97435.0,97409.0,0.153988]
["bitfinex","BTCUSD",1739229053946,1.55559067,97435.0,97404.0,0.0001066]
["bitfinex","BTCUSD",1739229054203,0.153978,97417.0,97408.0,0.15399]
["bitfinex","BTCUSD",1739229054402,0.10250365,97416.0,97408.0,0.15399]
["bitfinex","BTCUSD",1739229054594,0.11938392,97416.0,97409.0,0.153988]
["bitfinex","BTCUSD",1739229054795,0.11938392,97416.0,97405.0,0.359324]
["bitfinex","BTCUSD",1739229055033,0.11938392,97416.0,97404.0,0.00015099]
["bitfinex","BTCUSD",1739229055210,0.11938392,97416.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739229055410,0.11938392,97416.0,97408.0,0.15399]
["bitfinex","BTCUSD",1739229055585,0.11938392,97416.0,97410.0,0.153988]
["bitfinex","BTCUSD",1739229056367,0.27336292,97416.0,97405.0,0.153996]
["bitfinex","BTCUSD",1739229056565,0.27336292,97416.0,97408.0,0.015]
["bitfinex","BTCUSD",1739229056720,0.12038392,97416.0,97408.0,0.015]
["bitfinex","BTCUSD",1739229057043,0.15398,97415.0,97407.0,0.153991]
["bitfinex","BTCUSD",1739229057343,0.01687827,97414.0,97408.0,0.153991]
["bitfinex","BTCUSD",1739229057549,0.25748265,97416.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229057744,0.01687873,97415.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229057947,0.153981,97414.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229058148,0.10350365,97416.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229058149,0.01687782,97413.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229058386,0.001,97415.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229058590,0.01687736,97412.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229058802,0.001,97415.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229058994,0.0168769,97411.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229059196,0.001,97415.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229059420,0.0168769,97411.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229059540,0.001,97415.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229059740,0.01687827,97414.0,97410.0,0.015]
["bitfinex","BTCUSD",1739229060035,0.01687827,97414.0,97409.0,0.153989]
["bitfinex","BTCUSD",1739229060499,0.154981,97415.0,97407.0,0.168991]
["bitfinex","BTCUSD",1739229060674,0.06484351,97413.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229060873,0.15,97412.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229061084,0.16687736,97412.0,97410.0,0.0061066]
["bitfinex","BTCUSD",1739229061484,0.16687736,97412.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229061883,0.01687736,97412.0,97410.0,0.0071066]
["bitfinex","BTCUSD",1739229063547,0.01687736,97412.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229063683,0.15,97415.0,97410.0,0.1540936]
["bitfinex","BTCUSD",1739229063885,0.001,97412.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229064289,0.01687172,97411.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229064492,0.01687172,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229064759,0.15,97415.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229064934,0.01687217,97411.0,97410.0,0.0061066]
["bitfinex","BTCUSD",1739229065253,0.15,97415.0,97410.0,0.0061066]
["bitfinex","BTCUSD",1739229065399,0.01687217,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229065609,0.15,97415.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229065802,0.01687201,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229066220,0.153982,97414.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229066428,0.01687201,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229066632,0.001,97411.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229066831,0.01787193,97411.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229067129,0.154986,97411.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229067334,0.29520541,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229067535,0.29520541,97411.0,97410.0,0.0061066]
["bitfinex","BTCUSD",1739229068080,0.29520541,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229068292,0.11937558,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229068478,0.27336158,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229069219,0.27436158,97411.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229071669,0.50306158,97411.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229072009,0.54916158,97411.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229072219,0.64616159,97411.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229072527,0.6460063,97411.0,97410.0,0.0081066]
["bitfinex","BTCUSD",1739229073628,0.6450063,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229073746,0.54800629,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229074787,0.54800629,97411.0,97410.0,0.0031066]
["bitfinex","BTCUSD",1739229075314,0.54800629,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229075514,0.54800629,97411.0,97410.0,0.0021066]
["bitfinex","BTCUSD",1739229079097,0.46930629,97411.0,97410.0,0.0021066]
["bitfinex","BTCUSD",1739229079536,0.43072629,97411.0,97410.0,0.0021066]
["bitfinex","BTCUSD",1739229080930,0.16671664,97411.0,97410.0,0.0021066]
["bitfinex","BTCUSD",1739229081950,0.16671664,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229082154,0.16671664,97411.0,97410.0,0.1540946]
["bitfinex","BTCUSD",1739229082680,0.00752,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739229083191,0.0177109,97430.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739229083409,0.15,97429.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739229083592,0.04652897,97428.0,97426.0,0.153962]
["bitfinex","BTCUSD",1739229083772,0.04652897,97428.0,97424.0,0.153965]
["bitfinex","BTCUSD",1739229084124,0.01685548,97427.0,97425.0,0.153963]
["bitfinex","BTCUSD",1739229084325,0.15,97425.0,97421.0,0.006]
["bitfinex","BTCUSD",1739229084525,0.10250365,97425.0,97421.0,0.006]
["bitfinex","BTCUSD",1739229084780,0.16686208,97424.0,97419.0,0.153973]
["bitfinex","BTCUSD",1739229085061,0.16686208,97424.0,97417.0,0.153975]
["bitfinex","BTCUSD",1739229085486,0.153967,97423.0,97415.0,0.153978]
["bitfinex","BTCUSD",1739229085645,0.04233307,97423.0,97410.0,0.2054236]
["bitfinex","BTCUSD",1739229085846,0.01686116,97422.0,97413.0,0.20531]
["bitfinex","BTCUSD",1739229086049,0.17083116,97422.0,97413.0,0.20531]
["bitfinex","BTCUSD",1739229086369,0.17083116,97422.0,97410.0,0.2054236]
["bitfinex","BTCUSD",1739229086370,0.36119882,97421.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229086504,0.303986,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229086712,0.42334858,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229087732,0.26936258,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229087951,0.42434858,97411.0,97410.0,0.0091066]
["bitfinex","BTCUSD",1739229088536,0.42334858,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229088708,0.50674524,97411.0,97410.0,0.0061066]
["bitfinex","BTCUSD",1739229088910,0.16685893,97411.0,97410.0,0.0061066]
["bitfinex","BTCUSD",1739229091370,0.16685893,97411.0,97410.0,0.1600946]
["bitfinex","BTCUSD",1739229091518,0.15,97411.0,97410.0,0.0061066]
["bitfinex","BTCUSD",1739229091718,0.16677962,97411.0,97410.0,0.0061066]
["bitfinex","BTCUSD",1739229092121,0.01677962,97411.0,97410.0,0.2377946]
["bitfinex","BTCUSD",1739229092360,0.153967,97423.0,97410.0,0.0838066]
["bitfinex","BTCUSD",1739229092569,0.16678313,97422.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739229092773,0.05338182,97421.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739229093013,0.15,97415.0,97410.0,0.0061066]
["bitfinex","BTCUSD",1739229093231,0.303979,97416.0,97410.0,0.1540936]
["bitfinex","BTCUSD",1739229093433,0.01677916,97414.0,97410.0,0.2054236]
["bitfinex","BTCUSD",1739229093633,0.15,97416.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739229093856,0.01677916,97413.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739229094047,0.15,97416.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739229094244,0.01677962,97413.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739229094426,0.0510267,97415.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739229094783,0.0510267,97415.0,97412.0,0.153983]
["bitfinex","BTCUSD",1739229095102,0.0510267,97415.0,97412.0,0.158985]
["bitfinex","BTCUSD",1739229095329,0.03550007,97414.0,97412.0,0.158985]
["bitfinex","BTCUSD",1739229095686,0.03550007,97414.0,97412.0,0.005]
["bitfinex","BTCUSD",1739229095891,0.03550007,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1739229096311,0.03550007,97414.0,97412.0,0.005]
["bitfinex","BTCUSD",1739229096515,0.03550007,97414.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229096731,0.05551245,97413.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229097191,0.153985,97412.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229097752,0.153986,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229098360,0.153986,97411.0,97410.0,0.0031066]
["bitfinex","BTCUSD",1739229098768,0.17074188,97411.0,97410.0,0.0031066]
["bitfinex","BTCUSD",1739229099565,0.01675588,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229099771,0.08359342,97411.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229100690,0.01675588,97411.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229104304,0.153985,97412.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229104509,0.01670705,97411.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229105578,0.01670705,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229105984,0.01670705,97411.0,97410.0,0.0031066]
["bitfinex","BTCUSD",1739229106657,0.01670705,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229106844,0.153983,97413.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229107043,0.01670755,97411.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229107635,0.153985,97412.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229107839,0.01670755,97411.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229108237,0.153983,97413.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229108417,0.01670591,97411.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229108577,0.07312959,97411.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229108945,0.0898355,97411.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229109250,0.0898355,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229109626,0.01670591,97411.0,97410.0,0.1560946]
["bitfinex","BTCUSD",1739229109806,0.01670591,97411.0,97410.0,0.0021066]
["bitfinex","BTCUSD",1739229110010,0.15,97413.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229110211,0.01670599,97411.0,97410.0,0.0001066]
["bitfinex","BTCUSD",1739229110586,0.15,97413.0,97410.0,0.0041066]
["bitfinex","BTCUSD",1739229110767,0.15,97413.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739229110946,0.09219356,97420.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739229111136,0.09219356,97420.0,97414.0,0.205308]
["bitfinex","BTCUSD",1739229111368,0.16670672,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1739229111802,0.16670672,97419.0,97412.0,0.205313]
["bitfinex","BTCUSD",1739229112026,0.16670672,97419.0,97417.0,0.153977]
["bitfinex","BTCUSD",1739229112415,0.16670672,97419.0,97410.0,0.0021066]
["bitfinex","BTCUSD",1739229112617,0.16670672,97419.0,97410.0,0.0780066]
["bitfinex","BTCUSD",1739229112766,0.16770672,97419.0,97416.0,0.153977]
["bitfinex","BTCUSD",1739229113364,0.01870672,97419.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739229113574,0.01670672,97419.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739229113787,0.001,97419.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739229113994,0.01670203,97418.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739229115938,0.15,97422.0,97417.0,0.153976]
["bitfinex","BTCUSD",1739229116148,0.0167034,97421.0,97416.0,0.153978]
["bitfinex","BTCUSD",1739229116351,0.0167034,97421.0,97417.0,0.005]
["bitfinex","BTCUSD",1739229116551,0.15022408,97423.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739229116728,0.01670386,97422.0,97418.0,0.153974]
["bitfinex","BTCUSD",1739229117333,0.01670386,97422.0,97417.0,0.001]
["bitfinex","BTCUSD",1739229117550,0.01670386,97422.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739229119458,0.01670386,97422.0,97421.0,0.15697]
["bitfinex","BTCUSD",1739229120863,0.00022408,97423.0,97421.0,0.003]
["bitfinex","BTCUSD",1739229121039,0.00022408,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739229121387,0.00022408,97423.0,97421.0,0.003]
["bitfinex","BTCUSD",1739229121788,0.00022408,97423.0,97421.0,0.15397]
["bitfinex","BTCUSD",1739229122233,0.00022408,97423.0,97421.0,0.15597]
["bitfinex","BTCUSD",1739229123452,0.00022408,97423.0,97421.0,0.002]
["bitfinex","BTCUSD",1739229124057,0.00022408,97423.0,97421.0,0.15597]
["bitfinex","BTCUSD",1739229124704,0.153969,97422.0,97421.0,0.002]
["bitfinex","BTCUSD",1739229125501,0.22902408,97423.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739229125700,0.153976,97418.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739229126209,0.15,97420.0,97411.0,0.153986]
["bitfinex","BTCUSD",1739229126432,0.153975,97418.0,97412.0,0.153985]
["bitfinex","BTCUSD",1739229126830,0.303974,97420.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739229127035,0.15,97420.0,97412.0,0.205313]
["bitfinex","BTCUSD",1739229127416,0.303973,97420.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739229128041,0.303972,97421.0,97413.0,0.205311]
["bitfinex","BTCUSD",1739229128284,0.153973,97420.0,97414.0,0.153981]
["bitfinex","BTCUSD",1739229128444,0.30397,97421.0,97413.0,0.205311]
["bitfinex","BTCUSD",1739229128627,0.15,97421.0,97413.0,0.209311]
["bitfinex","BTCUSD",1739229128835,0.01670057,97420.0,97413.0,0.209311]
["bitfinex","BTCUSD",1739229129179,0.01670057,97420.0,97413.0,0.205311]
["bitfinex","BTCUSD",1739229129365,0.15,97421.0,97414.0,0.157981]
["bitfinex","BTCUSD",1739229129630,0.01670057,97420.0,97414.0,0.157981]
["bitfinex","BTCUSD",1739229130330,0.01670057,97420.0,97415.0,0.153979]
["bitfinex","BTCUSD",1739229130560,0.01670057,97420.0,97415.0,0.153978]
["bitfinex","BTCUSD",1739229130771,0.01670057,97420.0,97419.0,0.153974]
["bitfinex","BTCUSD",1739229131174,0.00022408,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739229131377,0.01692603,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739229131582,0.01692603,97423.0,97422.0,0.15448487]
["bitfinex","BTCUSD",1739229131795,0.01692603,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739229132002,0.00022408,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739229133059,0.00022408,97423.0,97422.0,0.154969]
["bitfinex","BTCUSD",1739229133476,0.00022408,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739229133601,0.00122408,97423.0,97422.0,0.153969]
["bitfinex","BTCUSD",1739229133810,0.00222408,97423.0,97422.0,0.168969]
["bitfinex","BTCUSD",1739229136342,0.00222408,97423.0,97422.0,0.16948473]
["bitfinex","BTCUSD",1739229136690,0.00222408,97423.0,97422.0,0.251169]
["bitfinex","BTCUSD",1739229137375,0.00222408,97423.0,97422.0,0.26138044]
["bitfinex","BTCUSD",1739229142070,0.00222408,97423.0,97422.0,0.79548044]
["bitfinex","BTCUSD",1739229143298,0.00222408,97423.0,97422.0,0.785269]
["bitfinex","BTCUSD",1739229144042,0.00222408,97423.0,97422.0,0.703069]
["bitfinex","BTCUSD",1739229147260,0.00222408,97423.0,97422.0,0.7031757]
["bitfinex","BTCUSD",1739229149141,0.00222408,97423.0,97422.0,0.80567935]
["bitfinex","BTCUSD",1739229149719,0.00222408,97423.0,97422.0,0.93357935]
["bitfinex","BTCUSD",1739229153901,0.00222408,97423.0,97422.0,0.72107935]
["bitfinex","BTCUSD",1739229160536,0.00222408,97423.0,97422.0,0.59317935]
["bitfinex","BTCUSD",1739229180382,0.00222408,97423.0,97422.0,0.4906757]
["bitfinex","BTCUSD",1739229196020,0.05062408,97423.0,97422.0,0.4906757]
["bitfinex","BTCUSD",1739229201150,0.0634589,97423.0,97422.0,0.0151067]
["bitfinex","BTCUSD",1739229201355,0.08018633,97423.0,97422.0,0.1690757]
["bitfinex","BTCUSD",1739229201551,0.06735151,97423.0,97422.0,0.1690757]
["bitfinex","BTCUSD",1739229201925,0.06735151,97423.0,97422.0,0.0151067]
["bitfinex","BTCUSD",1739229203905,0.07750666,97423.0,97422.0,0.0151067]
["bitfinex","BTCUSD",1739229204371,0.23147366,97423.0,97422.0,0.0151067]
["bitfinex","BTCUSD",1739229206365,0.06735151,97423.0,97422.0,0.0151067]
["bitfinex","BTCUSD",1739229206974,0.22131851,97423.0,97422.0,0.0151067]
["bitfinex","BTCUSD",1739229207183,0.29329105,97423.0,97422.0,0.0151067]
["bitfinex","BTCUSD",1739229207628,0.06735151,97423.0,97422.0,0.0151067]
["bitfinex","BTCUSD",1739229209503,0.06735151,97423.0,97422.0,0.1690757]
["bitfinex","BTCUSD",1739229209730,0.01895151,97423.0,97422.0,0.1690757]
["bitfinex","BTCUSD",1739229209913,0.00222408,97423.0,97422.0,0.1690757]
["bitfinex","BTCUSD",1739229210316,0.00222408,97423.0,97422.0,0.4906757]
["bitfinex","BTCUSD",1739229214718,0.08462408,97423.0,97422.0,0.4906757]
["bitfinex","BTCUSD",1739229214924,0.00222408,97423.0,97422.0,0.4906757]
["bitfinex","BTCUSD",1739229220559,0.00222408,97423.0,97422.0,0.58081344]
["bitfinex","BTCUSD",1739229220786,0.00222408,97423.0,97422.0,0.5719757]
["bitfinex","BTCUSD",1739229223449,0.00222408,97423.0,97422.0,0.58236135]
["bitfinex","BTCUSD",1739229223653,0.00222408,97423.0,97422.0,0.60250743]
["bitfinex","BTCUSD",1739229227192,0.00222408,97423.0,97422.0,0.70501108]
["bitfinex","BTCUSD",1739229254793,0.00222408,97423.0,97422.0,0.62371108]
["bitfinex","BTCUSD",1739229262659,0.00222408,97423.0,97422.0,0.72621473]
["bitfinex","BTCUSD",1739229263507,0.00122408,97423.0,97422.0,0.72621473]
["bitfinex","BTCUSD",1739229263709,0.00122408,97423.0,97422.0,0.71221473]
["bitfinex","BTCUSD",1739229264061,0.00022408,97423.0,97422.0,0.71121473]
["bitfinex","BTCUSD",1739229264257,0.00122408,97423.0,97422.0,0.71221473]
["bitfinex","BTCUSD",1739229264771,0.00222408,97423.0,97422.0,0.72721473]
["bitfinex","BTCUSD",1739229264982,0.00222408,97423.0,97422.0,1.28431473]
["bitfinex","BTCUSD",1739229265195,1.6e-07,97424.0,97423.0,0.023]
["bitfinex","BTCUSD",1739229265365,1.6e-07,97424.0,97423.0,1.29518931]
["bitfinex","BTCUSD",1739229265547,1.6e-07,97424.0,97423.0,1.2946743]
["bitfinex","BTCUSD",1739229266646,1.6e-07,97424.0,97423.0,1.3016743]
["bitfinex","BTCUSD",1739229267980,1.6e-07,97424.0,97423.0,1.3166743]
["bitfinex","BTCUSD",1739229271950,1.6e-07,97424.0,97423.0,1.5436743]
["bitfinex","BTCUSD",1739229272895,1.6e-07,97424.0,97423.0,1.5286743]
["bitfinex","BTCUSD",1739229273290,1.6e-07,97424.0,97423.0,1.5436743]
["bitfinex","BTCUSD",1739229273490,1.6e-07,97424.0,97423.0,1.5366743]
["bitfinex","BTCUSD",1739229273717,1.6e-07,97424.0,97423.0,1.5286743]
["bitfinex","BTCUSD",1739229274127,1.6e-07,97424.0,97423.0,1.5366743]
["bitfinex","BTCUSD",1739229274527,1.6e-07,97424.0,97423.0,1.5436743]
["bitfinex","BTCUSD",1739229275718,1.6e-07,97424.0,97423.0,1.5536743]
["bitfinex","BTCUSD",1739229277397,1.6e-07,97424.0,97423.0,1.5436743]
["bitfinex","BTCUSD",1739229277596,1.6e-07,97424.0,97423.0,1.5536743]
["bitfinex","BTCUSD",1739229278241,1.6e-07,97424.0,97423.0,1.55902184]
["bitfinex","BTCUSD",1739229278626,0.00022387,97458.0,97454.0,0.153918]
["bitfinex","BTCUSD",1739229278759,0.00022387,97458.0,97454.0,0.475518]
["bitfinex","BTCUSD",1739229278963,0.09894856,97455.0,97454.0,0.49499975]
["bitfinex","BTCUSD",1739229279223,0.01677296,97455.0,97454.0,0.49499975]
["bitfinex","BTCUSD",1739229279602,0.00022387,97458.0,97456.0,0.153915]
["bitfinex","BTCUSD",1739229280832,0.00022387,97458.0,97456.0,0.170915]
["bitfinex","BTCUSD",1739229282323,0.00022387,97458.0,97456.0,0.19134793]
["bitfinex","BTCUSD",1739229284864,0.00022387,97458.0,97456.0,0.51294793]
["bitfinex","BTCUSD",1739229286413,0.00022387,97458.0,97456.0,0.492515]
["bitfinex","BTCUSD",1739229286613,0.07792387,97457.0,97456.0,0.492515]
["bitfinex","BTCUSD",1739229286815,0.12412387,97457.0,97456.0,0.492515]
["bitfinex","BTCUSD",1739229290295,0.12412387,97457.0,97456.0,0.3386]
["bitfinex","BTCUSD",1739229290499,0.12412387,97457.0,97456.0,0.492515]
["bitfinex","BTCUSD",1739229300052,0.12412387,97457.0,97456.0,0.51175525]
["bitfinex","BTCUSD",1739229300899,0.00022387,97457.0,97456.0,0.51175525]
["bitfinex","BTCUSD",1739229301541,0.00022387,97457.0,97456.0,0.6142589]
["bitfinex","BTCUSD",1739229302373,0.00022387,97457.0,97456.0,0.6022589]
["bitfinex","BTCUSD",1739229302583,0.00022387,97457.0,97456.0,0.6834428]
["bitfinex","BTCUSD",1739229302790,0.00022387,97457.0,97456.0,0.7194428]
["bitfinex","BTCUSD",1739229303087,0.00022387,97457.0,97456.0,0.7264428]
["bitfinex","BTCUSD",1739229303326,0.00022387,97457.0,97456.0,0.7064428]
["bitfinex","BTCUSD",1739229303525,0.00022387,97457.0,97456.0,0.7134428]
["bitfinex","BTCUSD",1739229303743,0.0767,97492.0,97460.0,0.05919636]
["bitfinex","BTCUSD",1739229303949,0.0767,97492.0,97476.0,0.153884]
["bitfinex","BTCUSD",1739229304195,0.13868445,97493.0,97476.0,0.25638765]
["bitfinex","BTCUSD",1739229305871,0.13868445,97493.0,97476.0,0.26338765]
["bitfinex","BTCUSD",1739229306582,0.13868445,97493.0,97476.0,0.27838765]
["bitfinex","BTCUSD",1739229307000,0.13868445,97493.0,97476.0,0.29864961]
["bitfinex","BTCUSD",1739229307304,0.0468,97493.0,97476.0,0.29864961]
["bitfinex","BTCUSD",1739229308517,0.0468,97493.0,97476.0,0.62024961]
["bitfinex","BTCUSD",1739229310831,0.0468,97493.0,97476.0,0.63112808]
["bitfinex","BTCUSD",1739229311547,0.0458,97505.0,97476.0,0.65412808]
["bitfinex","BTCUSD",1739229312560,0.0458,97505.0,97476.0,0.63912808]
["bitfinex","BTCUSD",1739229312824,0.0458,97505.0,97476.0,0.63212808]
["bitfinex","BTCUSD",1739229313021,0.0458,97505.0,97476.0,0.65412808]
["bitfinex","BTCUSD",1739229313515,0.0458,97505.0,97476.0,0.63912808]
["bitfinex","BTCUSD",1739229313755,0.0458,97505.0,97476.0,0.64612808]
["bitfinex","BTCUSD",1739229314006,0.0458,97505.0,97476.0,0.66112808]
["bitfinex","BTCUSD",1739229314234,0.0458,97505.0,97476.0,0.64612808]
["bitfinex","BTCUSD",1739229314440,0.0458,97505.0,97476.0,1.18022808]
["bitfinex","BTCUSD",1739229315411,0.0458,97505.0,97476.0,1.16622808]
["bitfinex","BTCUSD",1739229315642,0.0458,97505.0,97476.0,1.18822808]
["bitfinex","BTCUSD",1739229315879,0.0458,97505.0,97476.0,1.33122808]
["bitfinex","BTCUSD",1739229316114,0.0458,97505.0,97476.0,1.31622808]
["bitfinex","BTCUSD",1739229316536,0.0458,97505.0,97476.0,1.32034961]
["bitfinex","BTCUSD",1739229316663,0.0458,97505.0,97476.0,1.32734961]
["bitfinex","BTCUSD",1739229316881,0.0458,97505.0,97476.0,1.15534961]
["bitfinex","BTCUSD",1739229317293,0.0458,97505.0,97476.0,1.17034961]
["bitfinex","BTCUSD",1739229317638,0.0458,97505.0,97476.0,1.17734961]
["bitfinex","BTCUSD",1739229318735,0.0458,97505.0,97476.0,1.25785326]
["bitfinex","BTCUSD",1739229318957,0.0458,97505.0,97476.0,1.27985326]
["bitfinex","BTCUSD",1739229319221,0.0458,97505.0,97476.0,1.27285326]
["bitfinex","BTCUSD",1739229319559,0.0458,97505.0,97476.0,1.25785326]
["bitfinex","BTCUSD",1739229319737,0.0458,97505.0,97481.0,0.01]
["bitfinex","BTCUSD",1739229319948,0.08261955,97499.0,97498.0,0.153849]
["bitfinex","BTCUSD",1739229320101,0.00044395,97499.0,97498.0,0.25635265]
["bitfinex","BTCUSD",1739229320307,0.01746574,97499.0,97498.0,0.25635265]
["bitfinex","BTCUSD",1739229320508,0.00044395,97499.0,97498.0,0.2755929]
["bitfinex","BTCUSD",1739229322071,0.00044395,97499.0,97498.0,0.2905929]
["bitfinex","BTCUSD",1739229322729,0.00044395,97499.0,97498.0,0.3135929]
["bitfinex","BTCUSD",1739229322908,0.00044395,97499.0,97498.0,0.3205929]
["bitfinex","BTCUSD",1739229323332,0.00044395,97499.0,97498.0,0.6491929]
["bitfinex","BTCUSD",1739229324364,0.00044395,97499.0,97498.0,0.62995265]
["bitfinex","BTCUSD",1739229324557,0.00044395,97499.0,97498.0,0.60695265]
["bitfinex","BTCUSD",1739229325287,0.00044395,97499.0,97498.0,0.62728689]
["bitfinex","BTCUSD",1739229333272,0.00066782,97499.0,97498.0,0.62728689]
["bitfinex","BTCUSD",1739229335459,0.00066782,97499.0,97498.0,0.37093424]
["bitfinex","BTCUSD",1739229335656,0.00066782,97499.0,97498.0,0.504449]
["bitfinex","BTCUSD",1739229335859,0.0177324,97499.0,97498.0,0.504449]
["bitfinex","BTCUSD",1739229336035,0.00066782,97499.0,97498.0,0.504449]
["bitfinex","BTCUSD",1739229341130,0.00066782,97499.0,97498.0,0.182849]
["bitfinex","BTCUSD",1739229348911,0.00066782,97499.0,97498.0,0.28535265]
["bitfinex","BTCUSD",1739229349126,0.00066782,97499.0,97498.0,0.45577581]
["bitfinex","BTCUSD",1739229350514,0.00066782,97499.0,97498.0,0.36365265]
["bitfinex","BTCUSD",1739229354544,0.00066782,97499.0,97498.0,0.38665265]
["bitfinex","BTCUSD",1739229365997,0.00022408,97509.0,97508.0,0.153833]
["bitfinex","BTCUSD",1739229366175,0.00022408,97509.0,97508.0,0.89984967]
["bitfinex","BTCUSD",1739229366424,0.00035719,97509.0,97508.0,1.0018403]
["bitfinex","BTCUSD",1739229367467,0.00035719,97509.0,97508.0,1.0088403]
["bitfinex","BTCUSD",1739229367881,0.00035719,97509.0,97508.0,1.0168403]
["bitfinex","BTCUSD",1739229368104,0.00035719,97509.0,97508.0,1.02728052]
["bitfinex","BTCUSD",1739229369040,0.00035719,97509.0,97508.0,0.92477687]
["bitfinex","BTCUSD",1739229369757,0.00035719,97509.0,97508.0,0.90977687]
["bitfinex","BTCUSD",1739229369970,0.00035719,97509.0,97508.0,0.93177687]
["bitfinex","BTCUSD",1739229370554,0.00035719,97509.0,97508.0,0.91677687]
["bitfinex","BTCUSD",1739229370765,0.00035719,97509.0,97508.0,0.92477687]
["bitfinex","BTCUSD",1739229371351,0.00035719,97509.0,97508.0,0.90977687]
["bitfinex","BTCUSD",1739229371552,0.00035719,97509.0,97508.0,0.93177687]
["bitfinex","BTCUSD",1739229372140,0.00035719,97509.0,97508.0,1.03428052]
["bitfinex","BTCUSD",1739229373177,0.00035719,97509.0,97508.0,1.01928052]
["bitfinex","BTCUSD",1739229373387,0.00035719,97509.0,97508.0,1.02728052]
["bitfinex","BTCUSD",1739229373640,0.00035719,97509.0,97508.0,1.03428052]
["bitfinex","BTCUSD",1739229373805,0.00035719,97509.0,97508.0,1.01928052]
["bitfinex","BTCUSD",1739229374010,0.00035719,97509.0,97508.0,1.16228052]
["bitfinex","BTCUSD",1739229374216,0.00035719,97509.0,97508.0,1.18428052]
["bitfinex","BTCUSD",1739229374619,0.00035719,97509.0,97508.0,1.16228052]
["bitfinex","BTCUSD",1739229374823,0.00035719,97509.0,97508.0,1.16928052]
["bitfinex","BTCUSD",1739229375636,2.7e-07,97510.0,97509.0,0.346831]
["bitfinex","BTCUSD",1739229375811,2.7e-07,97510.0,97509.0,1.0029164]
["bitfinex","BTCUSD",1739229376803,2.7e-07,97510.0,97509.0,1.0179164]
["bitfinex","BTCUSD",1739229377011,2.7e-07,97510.0,97509.0,1.0249164]
["bitfinex","BTCUSD",1739229377167,2.7e-07,97510.0,97509.0,1.0099164]
["bitfinex","BTCUSD",1739229377574,2.7e-07,97510.0,97509.0,1.0249164]
["bitfinex","BTCUSD",1739229379791,0.00017947,97513.0,97512.0,0.96343065]
["bitfinex","BTCUSD",1739229380218,0.00017947,97513.0,97512.0,0.79043065]
["bitfinex","BTCUSD",1739229380435,0.07667947,97513.0,97512.0,0.27133065]
["bitfinex","BTCUSD",1739229380639,0.07667947,97513.0,97512.0,0.27833065]
["bitfinex","BTCUSD",1739229381040,0.00017947,97513.0,97512.0,0.27833065]
["bitfinex","BTCUSD",1739229381259,0.00017947,97513.0,97512.0,0.37876563]
["bitfinex","BTCUSD",1739229381456,0.00017947,97513.0,97512.0,0.37176563]
["bitfinex","BTCUSD",1739229382364,0.00017947,97513.0,97512.0,0.27933065]
["bitfinex","BTCUSD",1739229382754,0.00017947,97513.0,97512.0,0.30133065]
["bitfinex","BTCUSD",1739229383181,0.00017947,97513.0,97512.0,0.29433065]
["bitfinex","BTCUSD",1739229383308,0.00017947,97513.0,97512.0,0.30133065]
["bitfinex","BTCUSD",1739229383718,0.00017947,97513.0,97512.0,0.28633065]
["bitfinex","BTCUSD",1739229383926,0.00017947,97513.0,97512.0,0.30133065]
["bitfinex","BTCUSD",1739229384546,0.00017947,97513.0,97512.0,0.39706563]
["bitfinex","BTCUSD",1739229385568,0.00017947,97513.0,97512.0,0.93116563]
["bitfinex","BTCUSD",1739229388444,0.00017947,97513.0,97512.0,1.08116563]
["bitfinex","BTCUSD",1739229388680,0.00017947,97513.0,97512.0,1.09116563]
["bitfinex","BTCUSD",1739229388855,0.00017947,97513.0,97512.0,1.17006563]
["bitfinex","BTCUSD",1739229389642,0.00017947,97513.0,97512.0,1.14806563]
["bitfinex","BTCUSD",1739229390126,0.00017947,97513.0,97512.0,1.17006563]
["bitfinex","BTCUSD",1739229390343,0.00017947,97513.0,97512.0,1.16306563]
["bitfinex","BTCUSD",1739229390565,0.00017947,97513.0,97512.0,1.14806563]
["bitfinex","BTCUSD",1739229390779,0.00017947,97513.0,97512.0,1.15506563]
["bitfinex","BTCUSD",1739229391899,0.00017947,97513.0,97512.0,1.17006563]
["bitfinex","BTCUSD",1739229392941,0.00017947,97513.0,97512.0,1.18006563]
["bitfinex","BTCUSD",1739229394743,0.00017947,97513.0,97512.0,1.00543065]
["bitfinex","BTCUSD",1739229395443,0.00017947,97513.0,97512.0,0.98543065]
["bitfinex","BTCUSD",1739229395896,0.00017947,97513.0,97512.0,0.99543065]
["bitfinex","BTCUSD",1739229397412,0.00017947,97513.0,97512.0,0.98543065]
["bitfinex","BTCUSD",1739229398157,0.00017947,97513.0,97512.0,0.42833065]
["bitfinex","BTCUSD",1739229399822,0.00017947,97513.0,97512.0,0.45133065]
["bitfinex","BTCUSD",1739229400939,0.12597947,97513.0,97512.0,0.45133065]
["bitfinex","BTCUSD",1739229401152,0.12597947,97513.0,97512.0,0.5538343]
["bitfinex","BTCUSD",1739229401583,0.12597947,97513.0,97512.0,0.5388343]
["bitfinex","BTCUSD",1739229401789,0.12597947,97513.0,97512.0,0.5538343]
["bitfinex","BTCUSD",1739229401984,0.00017947,97513.0,97512.0,0.5469409]
["bitfinex","BTCUSD",1739229402354,0.00017947,97513.0,97512.0,0.5389409]
["bitfinex","BTCUSD",1739229402566,0.00017947,97513.0,97512.0,0.5539409]
["bitfinex","BTCUSD",1739229405209,0.00017947,97513.0,97512.0,0.45143725]
["bitfinex","BTCUSD",1739229406456,0.00017947,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229408875,0.00017947,97513.0,97512.0,0.75803725]
["bitfinex","BTCUSD",1739229409230,0.00017947,97513.0,97512.0,0.76603725]
["bitfinex","BTCUSD",1739229409457,0.00017947,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229409988,0.00017947,97513.0,97512.0,0.8755409]
["bitfinex","BTCUSD",1739229410794,0.00017947,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229412535,0.00017947,97513.0,97512.0,0.75803725]
["bitfinex","BTCUSD",1739229412682,0.00017947,97513.0,97512.0,0.75103725]
["bitfinex","BTCUSD",1739229413085,0.00017947,97513.0,97512.0,0.75803725]
["bitfinex","BTCUSD",1739229413705,0.00017947,97513.0,97512.0,0.75103725]
["bitfinex","BTCUSD",1739229413956,0.00017947,97513.0,97512.0,0.76603725]
["bitfinex","BTCUSD",1739229414125,0.00017947,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229414338,0.00017947,97513.0,97512.0,0.8755409]
["bitfinex","BTCUSD",1739229415004,0.00017947,97513.0,97512.0,0.8605409]
["bitfinex","BTCUSD",1739229415282,0.00017947,97513.0,97512.0,0.8755409]
["bitfinex","BTCUSD",1739229415462,0.00017947,97513.0,97512.0,0.76603725]
["bitfinex","BTCUSD",1739229415659,0.00017947,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229415991,0.00017947,97513.0,97512.0,0.75803725]
["bitfinex","BTCUSD",1739229417252,0.00017947,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229421368,0.00017947,97513.0,97512.0,0.62303725]
["bitfinex","BTCUSD",1739229422361,0.00017947,97513.0,97512.0,0.61603725]
["bitfinex","BTCUSD",1739229422670,0.00017947,97513.0,97512.0,0.62303725]
["bitfinex","BTCUSD",1739229423281,0.00017947,97513.0,97512.0,0.60803725]
["bitfinex","BTCUSD",1739229423485,0.00017947,97513.0,97512.0,0.60103725]
["bitfinex","BTCUSD",1739229423891,0.00017947,97513.0,97512.0,0.60803725]
["bitfinex","BTCUSD",1739229424468,0.00017947,97513.0,97512.0,0.27843725]
["bitfinex","BTCUSD",1739229424860,0.00017947,97513.0,97512.0,0.26343725]
["bitfinex","BTCUSD",1739229425094,0.00017947,97513.0,97512.0,0.27843725]
["bitfinex","BTCUSD",1739229433758,0.00017947,97513.0,97512.0,0.36988289]
["bitfinex","BTCUSD",1739229435233,0.00017947,97513.0,97512.0,0.27843725]
["bitfinex","BTCUSD",1739229442049,0.00017947,97513.0,97512.0,0.30143725]
["bitfinex","BTCUSD",1739229442262,0.00017947,97513.0,97512.0,0.62303725]
["bitfinex","BTCUSD",1739229449824,0.00017947,97513.0,97512.0,1.29443725]
["bitfinex","BTCUSD",1739229450027,4.7e-07,97513.0,97512.0,1.44443725]
["bitfinex","BTCUSD",1739229450476,4.7e-07,97513.0,97512.0,1.5469409]
["bitfinex","BTCUSD",1739229451038,4.7e-07,97513.0,97512.0,1.5319409]
["bitfinex","BTCUSD",1739229451734,4.7e-07,97513.0,97512.0,1.5399409]
["bitfinex","BTCUSD",1739229451984,4.7e-07,97513.0,97512.0,1.5569409]
["bitfinex","BTCUSD",1739229463311,4.7e-07,97513.0,97512.0,1.4296409]
["bitfinex","BTCUSD",1739229463480,4.7e-07,97513.0,97512.0,1.32713725]
["bitfinex","BTCUSD",1739229480396,4.7e-07,97513.0,97512.0,1.29413725]
["bitfinex","BTCUSD",1739229480592,4.7e-07,97513.0,97512.0,1.28413725]
["bitfinex","BTCUSD",1739229481277,4.7e-07,97513.0,97512.0,1.30713725]
["bitfinex","BTCUSD",1739229483645,4.7e-07,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229485771,4.7e-07,97513.0,97512.0,0.8855409]
["bitfinex","BTCUSD",1739229486175,4.7e-07,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229487789,4.7e-07,97513.0,97512.0,0.78303725]
["bitfinex","BTCUSD",1739229488007,4.7e-07,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229488388,4.7e-07,97513.0,97512.0,0.78303725]
["bitfinex","BTCUSD",1739229492287,4.7e-07,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229497015,4.7e-07,97513.0,97512.0,0.78303725]
["bitfinex","BTCUSD",1739229497625,4.7e-07,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229501631,4.7e-07,97513.0,97512.0,0.78303725]
["bitfinex","BTCUSD",1739229503186,4.7e-07,97513.0,97512.0,0.8855409]
["bitfinex","BTCUSD",1739229503436,4.7e-07,97513.0,97512.0,0.78303725]
["bitfinex","BTCUSD",1739229506961,4.7e-07,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229511555,4.7e-07,97513.0,97512.0,0.78303725]
["bitfinex","BTCUSD",1739229522781,4.7e-07,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229523536,4.7e-07,97513.0,97512.0,0.78303725]
["bitfinex","BTCUSD",1739229523945,4.7e-07,97513.0,97512.0,0.77303725]
["bitfinex","BTCUSD",1739229532484,0.04880047,97513.0,97512.0,0.62303725]
["bitfinex","BTCUSD",1739229532725,0.04880047,97513.0,97512.0,0.60003725]
["bitfinex","BTCUSD",1739229534252,0.04880047,97513.0,97512.0,0.6875409]
["bitfinex","BTCUSD",1739229534450,0.04880047,97513.0,97512.0,0.60003725]
["bitfinex","BTCUSD",1739229535197,0.04880047,97513.0,97512.0,0.59303725]
["bitfinex","BTCUSD",1739229535400,0.04880047,97513.0,97512.0,0.60003725]
["bitfinex","BTCUSD",1739229535962,4.7e-07,97513.0,97512.0,0.62303725]
["bitfinex","BTCUSD",1739229549989,4.7e-07,97513.0,97512.0,0.60003725]
["bitfinex","BTCUSD",1739229550255,0.07990047,97513.0,97512.0,0.60003725]
["bitfinex","BTCUSD",1739229553729,4.7e-07,97513.0,97512.0,0.60003725]
["bitfinex","BTCUSD",1739229559016,4.7e-07,97513.0,97512.0,0.62303725]
["bitfinex","BTCUSD",1739229564527,4.7e-07,97513.0,97512.0,0.7255409]
["bitfinex","BTCUSD",1739229565090,4.7e-07,97513.0,97512.0,0.62303725]
["bitfinex","BTCUSD",1739229574415,4.7e-07,97513.0,97512.0,0.78303725]
["bitfinex","BTCUSD",1739229574611,4.7e-07,97513.0,97512.0,0.83263725]
["bitfinex","BTCUSD",1739229575107,4.7e-07,97513.0,97512.0,0.91053725]
["bitfinex","BTCUSD",1739229575510,2.1e-07,97522.0,97521.0,0.0979]
["bitfinex","BTCUSD",1739229575717,2.1e-07,97522.0,97521.0,1.47832816]
["bitfinex","BTCUSD",1739229575923,2.1e-07,97522.0,97521.0,1.47781555]
["bitfinex","BTCUSD",1739229576109,0.0802,97560.0,97536.0,0.01]
["bitfinex","BTCUSD",1739229576322,0.00028762,97555.0,97554.0,0.17676]
["bitfinex","BTCUSD",1739229576527,0.00028762,97555.0,97554.0,0.31744135]
["bitfinex","BTCUSD",1739229577790,0.00028762,97555.0,97554.0,0.32444135]
["bitfinex","BTCUSD",1739229577969,0.00028762,97555.0,97554.0,0.31744135]
["bitfinex","BTCUSD",1739229578170,0.00028762,97555.0,97554.0,0.33244135]
["bitfinex","BTCUSD",1739229579420,0.00028762,97555.0,97554.0,0.32444135]
["bitfinex","BTCUSD",1739229579592,0.00028762,97555.0,97554.0,0.29426365]
["bitfinex","BTCUSD",1739229579737,0.00028762,97555.0,97554.0,0.31480195]
["bitfinex","BTCUSD",1739229579943,0.00028762,97555.0,97554.0,0.32180195]
["bitfinex","BTCUSD",1739229580602,0.00028762,97555.0,97554.0,0.29980195]
["bitfinex","BTCUSD",1739229580812,0.00028762,97555.0,97554.0,0.31480195]
["bitfinex","BTCUSD",1739229581010,0.00028762,97555.0,97554.0,0.32180195]
["bitfinex","BTCUSD",1739229581205,0.00028762,97555.0,97554.0,0.29980195]
["bitfinex","BTCUSD",1739229581631,0.00028762,97555.0,97554.0,0.62140195]
["bitfinex","BTCUSD",1739229582646,0.00028762,97555.0,97554.0,0.62840195]
["bitfinex","BTCUSD",1739229582864,0.00028762,97555.0,97554.0,0.64340195]
["bitfinex","BTCUSD",1739229583787,0.00028762,97555.0,97554.0,0.7459056]
["bitfinex","BTCUSD",1739229586233,0.00028762,97555.0,97554.0,0.64340195]
["bitfinex","BTCUSD",1739229587242,0.00028762,97555.0,97554.0,0.62840195]
["bitfinex","BTCUSD",1739229587479,0.00028762,97555.0,97554.0,0.63640195]
["bitfinex","BTCUSD",1739229587687,0.00028762,97555.0,97554.0,0.64340195]
["bitfinex","BTCUSD",1739229589416,0.00028762,97555.0,97554.0,0.62840195]
["bitfinex","BTCUSD",1739229589620,0.00028762,97555.0,97554.0,0.64340195]
["bitfinex","BTCUSD",1739229591556,0.00028762,97555.0,97554.0,0.7459056]
["bitfinex","BTCUSD",1739229592423,0.00028762,97555.0,97554.0,0.64340195]
["bitfinex","BTCUSD",1739229595829,1e-08,97555.0,97554.0,1.32750195]
["bitfinex","BTCUSD",1739229596043,0.00022387,97575.0,97574.0,0.153729]
["bitfinex","BTCUSD",1739229596257,0.0827,97589.0,97588.0,0.153707]
["bitfinex","BTCUSD",1739229596472,0.08276373,97589.0,97588.0,0.25621065]
["bitfinex","BTCUSD",1739229596679,0.10008641,97589.0,97588.0,0.34331672]
["bitfinex","BTCUSD",1739229596884,0.08276373,97589.0,97588.0,0.34331672]
["bitfinex","BTCUSD",1739229597093,0.08276373,97589.0,97588.0,0.25621065]
["bitfinex","BTCUSD",1739229599499,0.08276373,97589.0,97588.0,0.27821065]
["bitfinex","BTCUSD",1739229600372,0.08276373,97589.0,97588.0,0.29908904]
["bitfinex","BTCUSD",1739229602325,6.373e-05,97589.0,97588.0,0.29908904]
["bitfinex","BTCUSD",1739229603159,0.08276373,97589.0,97588.0,0.04287839]
["bitfinex","BTCUSD",1739229603568,0.08276373,97589.0,97588.0,0.175707]
["bitfinex","BTCUSD",1739229603773,0.08276373,97589.0,97588.0,0.022]
["bitfinex","BTCUSD",1739229603983,0.08276373,97589.0,97588.0,0.175707]
["bitfinex","BTCUSD",1739229604536,0.10010325,97589.0,97588.0,0.175707]
["bitfinex","BTCUSD",1739229605360,0.10010325,97589.0,97588.0,0.022]
["bitfinex","BTCUSD",1739229605361,0.0829876,97589.0,97588.0,0.022]
["bitfinex","BTCUSD",1739229605793,0.10032712,97589.0,97588.0,0.022]
["bitfinex","BTCUSD",1739229605974,0.1800488,97589.0,97588.0,0.022]
["bitfinex","BTCUSD",1739229606151,0.55591674,97589.0,97588.0,0.022]
["bitfinex","BTCUSD",1739229606347,0.55463577,97589.0,97588.0,0.022]
["bitfinex","BTCUSD",1739229606554,0.28452,97580.0,97556.0,0.153757]
["bitfinex","BTCUSD",1739229606750,0.3744576,97580.0,97557.0,0.0821756]
["bitfinex","BTCUSD",1739229606974,0.39178597,97580.0,97557.0,0.0821756]
["bitfinex","BTCUSD",1739229607181,0.30184837,97580.0,97557.0,0.0821756]
["bitfinex","BTCUSD",1739229607392,0.14812837,97580.0,97579.0,0.1538276]
["bitfinex","BTCUSD",1739229608365,0.1308,97580.0,97579.0,0.1538276]
["bitfinex","BTCUSD",1739229608585,0.14811505,97580.0,97579.0,0.0001066]
["bitfinex","BTCUSD",1739229609171,0.14811505,97580.0,97579.0,0.0041066]
["bitfinex","BTCUSD",1739229609395,0.14911505,97580.0,97579.0,0.0101066]
["bitfinex","BTCUSD",1739229609755,0.14911505,97580.0,97579.0,0.0061066]
["bitfinex","BTCUSD",1739229610136,0.15011505,97580.0,97579.0,0.0211066]
["bitfinex","BTCUSD",1739229612775,0.01931505,97580.0,97579.0,0.1748276]
["bitfinex","BTCUSD",1739229612889,0.002,97580.0,97579.0,0.1748276]
["bitfinex","BTCUSD",1739229614138,0.002,97580.0,97579.0,0.0211066]
["bitfinex","BTCUSD",1739229614389,0.01931561,97580.0,97579.0,0.1748276]
["bitfinex","BTCUSD",1739229614623,0.002,97580.0,97579.0,0.1748276]
["bitfinex","BTCUSD",1739229616273,0.0099781,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229616647,0.01125919,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229616878,0.02857703,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229617073,0.01125919,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229617273,0.02857703,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229617510,0.01125919,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229617659,0.02729594,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229618679,0.02857703,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229621014,0.02729594,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229621550,0.10379594,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229621755,0.30789713,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229621936,0.30661594,97580.0,97579.0,0.04027438]
["bitfinex","BTCUSD",1739229622969,0.46684124,97580.0,97579.0,0.0225466]
["bitfinex","BTCUSD",1739229624172,0.14491784,97580.0,97579.0,0.0225466]
["bitfinex","BTCUSD",1739229624792,0.14391784,97580.0,97579.0,0.0165466]
["bitfinex","BTCUSD",1739229624996,0.14391784,97580.0,97579.0,0.1552676]
["bitfinex","BTCUSD",1739229625200,0.14291784,97580.0,97579.0,0.1582676]
["bitfinex","BTCUSD",1739229625408,0.14391784,97580.0,97579.0,0.1642676]
["bitfinex","BTCUSD",1739229625603,0.14391784,97580.0,97579.0,0.1834494]
["bitfinex","BTCUSD",1739229625729,0.14291784,97580.0,97579.0,0.0257284]
["bitfinex","BTCUSD",1739229625948,0.14291784,97580.0,97579.0,0.0207284]
["bitfinex","BTCUSD",1739229626365,0.14491784,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229628016,0.18978102,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229630011,0.14491784,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229632601,0.01931784,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229635983,0.02147834,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229637700,0.002,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229638478,0.02147945,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229638688,0.002,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229638858,0.02147834,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229639060,0.002,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229639256,0.02147834,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229639438,0.03464694,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229639635,0.05413048,97580.0,97579.0,0.0417284]
["bitfinex","BTCUSD",1739229641762,0.05413048,97580.0,97579.0,0.0225466]
["bitfinex","BTCUSD",1739229643439,0.02148354,97580.0,97579.0,0.0225466]
["bitfinex","BTCUSD",1739229645333,0.03177446,97580.0,97579.0,0.0225466]
["bitfinex","BTCUSD",1739229645867,0.03177446,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229654660,0.01229092,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229654878,0.03177785,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229655131,0.01229092,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229656334,0.03178305,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229656475,0.01229092,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229656714,0.03178359,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229659018,0.02149267,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229661759,0.02277373,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229662211,0.06826854,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229663069,0.22198854,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229663243,0.06826854,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229664470,0.37198854,97580.0,97579.0,0.04176436]
["bitfinex","BTCUSD",1739229667138,0.37198854,97580.0,97579.0,0.0225466]
["bitfinex","BTCUSD",1739229667777,0.32521267,97580.0,97579.0,0.0225466]
["bitfinex","BTCUSD",1739229668410,0.40801267,97580.0,97579.0,0.0225466]
["bitfinex","BTCUSD",1739229677741,0.32521267,97580.0,97579.0,0.0225466]
["bitfinex","BTCUSD",1739229685748,0.32521267,97580.0,97579.0,0.0211066]
["bitfinex","BTCUSD",1739229707086,0.3247467,97580.0,97579.0,0.0211066]
["bitfinex","BTCUSD",1739229721136,0.32497057,97580.0,97579.0,0.0211066]
["bitfinex","BTCUSD",1739229723406,0.15,97579.0,97566.0,0.02021612]
["bitfinex","BTCUSD",1739229723619,0.15,97570.0,97566.0,0.02021612]
["bitfinex","BTCUSD",1739229723806,0.02127269,97569.0,97566.0,0.02021612]
["bitfinex","BTCUSD",1739229725126,0.02127269,97569.0,97566.0,0.04121612]
["bitfinex","BTCUSD",1739229725320,0.02127269,97569.0,97566.0,0.03521612]
["bitfinex","BTCUSD",1739229725472,0.15,97568.0,97566.0,0.02021612]
["bitfinex","BTCUSD",1739229725684,0.00128123,97567.0,97566.0,0.02721612]
["bitfinex","BTCUSD",1739229725898,0.32501162,97567.0,97566.0,0.022]
["bitfinex","BTCUSD",1739229726159,0.303787,97537.0,97536.0,0.0454]
["bitfinex","BTCUSD",1739229726296,0.15,97536.0,97531.0,0.0796]
["bitfinex","BTCUSD",1739229726695,0.01997238,97535.0,97531.0,0.0796]
["bitfinex","BTCUSD",1739229726899,0.01997238,97535.0,97532.0,0.10250365]
["bitfinex","BTCUSD",1739229727505,0.01997238,97535.0,97532.0,0.1025674]
["bitfinex","BTCUSD",1739229727789,0.15,97547.0,97534.0,0.02050948]
["bitfinex","BTCUSD",1739229727990,0.15,97547.0,97537.0,0.023]
["bitfinex","BTCUSD",1739229728192,0.01997479,97546.0,97538.0,0.18070365]
["bitfinex","BTCUSD",1739229728405,0.15,97547.0,97538.0,0.18070365]
["bitfinex","BTCUSD",1739229728655,0.15,97554.0,97538.0,0.18070365]
["bitfinex","BTCUSD",1739229728870,0.0102259,97547.0,97538.0,0.18070365]
["bitfinex","BTCUSD",1739229729083,0.15,97552.0,97538.0,0.18070365]
["bitfinex","BTCUSD",1739229729289,0.303764,97552.0,97538.0,0.18070365]
["bitfinex","BTCUSD",1739229729499,0.02125892,97551.0,97538.0,0.18070365]
["bitfinex","BTCUSD",1739229729995,0.01822589,97547.0,97538.0,0.18070365]
["bitfinex","BTCUSD",1739229730198,0.15,97545.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739229730380,0.00128155,97544.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739229730674,0.01997233,97543.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739229730916,0.00128155,97542.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739229731302,0.0199718,97541.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739229731919,0.00128155,97545.0,97538.0,0.10250365]
["bitfinex","BTCUSD",1739229732131,0.01997126,97540.0,97534.0,0.02050948]
["bitfinex","BTCUSD",1739229732300,0.00128163,97539.0,97534.0,0.02050948]
["bitfinex","BTCUSD",1739229732512,0.02125236,97539.0,97534.0,0.02050948]
["bitfinex","BTCUSD",1739229732704,0.07750926,97539.0,97534.0,0.02050948]
["bitfinex","BTCUSD",1739229732905,0.07750926,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229733319,0.01997073,97539.0,97538.0,0.10261025]
["bitfinex","BTCUSD",1739229733522,0.02197073,97539.0,97538.0,0.10261025]
["bitfinex","BTCUSD",1739229733729,0.002,97539.0,97538.0,0.10261025]
["bitfinex","BTCUSD",1739229733935,0.02195716,97539.0,97538.0,0.10261025]
["bitfinex","BTCUSD",1739229734336,0.02295716,97539.0,97538.0,0.10261025]
["bitfinex","BTCUSD",1739229734690,0.02295716,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229735407,0.02095716,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229735511,0.22426224,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229735712,0.17095716,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229735917,0.18101611,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229736421,0.18201611,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229736865,0.18201611,97539.0,97538.0,0.10261025]
["bitfinex","BTCUSD",1739229741344,0.18201611,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229741716,0.33708173,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229741922,0.33580011,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229742789,0.18201611,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229742945,0.18329773,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229745866,0.33708173,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229746153,0.33580011,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229755566,0.38240011,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229756673,0.38040011,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229757113,0.38340011,97539.0,97538.0,0.0001066]
["bitfinex","BTCUSD",1739229760849,0.38340011,97539.0,97532.0,6.375e-05]
["bitfinex","BTCUSD",1739229760850,0.303794,97533.0,97532.0,6.375e-05]
["bitfinex","BTCUSD",1739229761060,0.39067581,97533.0,97532.0,6.375e-05]
["bitfinex","BTCUSD",1739229761545,0.41068751,97533.0,97532.0,6.375e-05]
["bitfinex","BTCUSD",1739229762298,0.3238057,97533.0,97532.0,6.375e-05]
["bitfinex","BTCUSD",1739229763373,0.3248057,97533.0,97532.0,6.375e-05]
["bitfinex","BTCUSD",1739229764255,0.3258057,97533.0,97532.0,6.375e-05]
["bitfinex","BTCUSD",1739229768968,0.3258057,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229774064,0.1720117,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229774274,0.1720117,97533.0,97532.0,0.1026741]
["bitfinex","BTCUSD",1739229786381,0.18239697,97533.0,97532.0,0.1026741]
["bitfinex","BTCUSD",1739229786801,0.1720117,97533.0,97532.0,0.1026741]
["bitfinex","BTCUSD",1739229787765,0.0220117,97533.0,97532.0,0.1026741]
["bitfinex","BTCUSD",1739229794606,0.0220117,97533.0,97532.0,0.1256741]
["bitfinex","BTCUSD",1739229795050,0.002,97533.0,97532.0,0.1256741]
["bitfinex","BTCUSD",1739229795640,0.02207339,97533.0,97532.0,0.1256741]
["bitfinex","BTCUSD",1739229796669,0.002,97533.0,97532.0,0.1256741]
["bitfinex","BTCUSD",1739229797197,0.02207339,97533.0,97532.0,0.1256741]
["bitfinex","BTCUSD",1739229800949,0.002,97533.0,97532.0,0.1256741]
["bitfinex","BTCUSD",1739229801852,0.02207339,97533.0,97532.0,0.1256741]
["bitfinex","BTCUSD",1739229804310,0.17586739,97533.0,97532.0,0.1026741]
["bitfinex","BTCUSD",1739229804510,0.23012003,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229807776,0.17586739,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229808615,0.17714909,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229809344,0.40724909,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229809546,0.40596739,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229816594,0.32586739,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229822522,0.41349698,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229822884,0.49359698,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229823083,0.54349698,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229828346,0.45586739,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229832671,0.44586739,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229832862,0.45342655,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229849217,0.45365042,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229860166,0.77595042,97533.0,97532.0,0.00017045]
["bitfinex","BTCUSD",1739229860368,1.01303283,97533.0,97532.0,4.5e-07]
["bitfinex","BTCUSD",1739229866015,0.99340028,97533.0,97532.0,4.5e-07]
["bitfinex","BTCUSD",1739229866413,1.01302024,97533.0,97532.0,4.5e-07]
["bitfinex","BTCUSD",1739229869158,0.303809,97523.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739229869358,0.32342882,97523.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739229869558,0.33671777,97523.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739229869767,0.32342882,97523.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739229870391,0.32442882,97523.0,97522.0,0.0041066]
["bitfinex","BTCUSD",1739229871770,0.32542882,97523.0,97522.0,0.0081066]
["bitfinex","BTCUSD",1739229872782,0.64772882,97523.0,97522.0,0.0081066]
["bitfinex","BTCUSD",1739229873148,0.73075072,97523.0,97522.0,0.0081066]
["bitfinex","BTCUSD",1739229873703,0.74115288,97523.0,97522.0,0.0081066]
["bitfinex","BTCUSD",1739229878879,0.74015288,97523.0,97522.0,0.0041066]
["bitfinex","BTCUSD",1739229879040,0.73915288,97523.0,97522.0,0.0001066]
["bitfinex","BTCUSD",1739229879442,0.73915288,97523.0,97522.0,0.0021066]
["bitfinex","BTCUSD",1739229879648,0.74015288,97523.0,97522.0,0.0061066]
["bitfinex","BTCUSD",1739229885569,0.81965288,97523.0,97522.0,0.0061066]
["bitfinex","BTCUSD",1739229889582,0.73663098,97523.0,97522.0,0.0061066]
["bitfinex","BTCUSD",1739229895520,0.76871033,97523.0,97522.0,0.0061066]
["bitfinex","BTCUSD",1739229911000,0.68921033,97523.0,97522.0,0.0061066]
["bitfinex","BTCUSD",1739229920546,0.15383,97510.0,97509.0,2e-07]
["bitfinex","BTCUSD",1739229920751,0.15383,97510.0,97494.0,0.0792]
["bitfinex","BTCUSD",1739229920752,0.015383,97510.0,97494.0,0.0792]
["bitfinex","BTCUSD",1739229920964,0.015383,97510.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739229920965,0.303868,97486.0,97483.0,0.0792]
["bitfinex","BTCUSD",1739229921391,0.31989996,97486.0,97483.0,0.0792]
["bitfinex","BTCUSD",1739229922199,0.31994427,97486.0,97483.0,0.0792]
["bitfinex","BTCUSD",1739229922744,0.32194427,97486.0,97485.0,0.0041066]
["bitfinex","BTCUSD",1739229923075,0.4156837,97486.0,97485.0,0.0041066]
["bitfinex","BTCUSD",1739229923496,0.4166837,97486.0,97485.0,0.0081066]
["bitfinex","BTCUSD",1739229923701,0.42592227,97486.0,97485.0,0.0041066]
["bitfinex","BTCUSD",1739229923909,0.42392227,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739229924307,0.42492227,97486.0,97485.0,0.0001066]
["bitfinex","BTCUSD",1739229925205,0.42492227,97486.0,97485.0,0.0021066]
["bitfinex","BTCUSD",1739229925337,0.42392227,97486.0,97485.0,0.0021066]
["bitfinex","BTCUSD",1739229925542,0.42492227,97486.0,97485.0,0.0021066]
["bitfinex","BTCUSD",1739229933176,0.33118284,97486.0,97485.0,0.0021066]
["bitfinex","BTCUSD",1739229948850,0.303874,97482.0,97481.0,6e-07]
["bitfinex","BTCUSD",1739229949036,0.303895,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739229949363,0.31988867,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739229950221,0.31988867,97469.0,97468.0,0.0021066]
["bitfinex","BTCUSD",1739229950439,0.31988867,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739229950984,0.32088867,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739229951843,0.32088867,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739229952039,0.33117705,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739229952979,0.42585046,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739229953194,0.33117705,97469.0,97468.0,0.0001066]
["bitfinex","BTCUSD",1739229958429,0.33117705,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739229958811,0.33017705,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739229959019,0.33117705,97469.0,97468.0,0.0011066]
["bitfinex","BTCUSD",1739229961927,0.41127705,97469.0,97468.0,6e-07]
["bitfinex","BTCUSD",1739229962133,0.303906,97462.0,97461.0,6.72e-05]
["bitfinex","BTCUSD",1739229962532,0.3198897,97462.0,97461.0,6.72e-05]
["bitfinex","BTCUSD",1739229964494,0.3198897,97462.0,97461.0,2e-07]
["bitfinex","BTCUSD",1739229964706,0.303939,97441.0,97440.0,0.0001066]
["bitfinex","BTCUSD",1739229964919,0.31990817,97441.0,97440.0,0.0001066]
["bitfinex","BTCUSD",1739229966108,0.31990817,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229967026,0.32090817,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229967228,0.34008327,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229967429,0.33908327,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229967614,0.34008327,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229967746,0.35048606,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229967947,0.44710777,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229972936,0.42793267,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229973353,0.42693267,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229973959,0.42793267,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229974699,0.33131096,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229975373,0.33031096,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229975587,0.33131096,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229975722,0.35045529,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229975930,0.34945529,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229976347,0.35045529,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229977290,0.42792959,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229978303,0.33131096,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229985867,0.35047352,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229990781,0.35191352,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229994450,0.33275096,97441.0,97440.0,0.00055055]
["bitfinex","BTCUSD",1739229998163,0.33275096,97441.0,97440.0,5.5e-07]
["bitfinex","BTCUSD",1739229998307,0.50489916,97441.0,97440.0,5.5e-07]
["bitfinex","BTCUSD",1739229999178,0.50389916,97441.0,97440.0,5.5e-07]
["bitfinex","BTCUSD",1739229999379,0.50389916,97441.0,97440.0,0.00010725]
["bitfinex","BTCUSD",1739229999582,0.50489916,97441.0,97440.0,0.00010725]
["bitfinex","BTCUSD",1739230000569,0.65300281,97441.0,97440.0,2.5e-07]
["bitfinex","BTCUSD",1739230000940,0.153948,97435.0,97434.0,9.5e-07]
["bitfinex","BTCUSD",1739230001140,0.38253119,97435.0,97434.0,0.00013406]
["bitfinex","BTCUSD",1739230001454,0.39720138,97435.0,97434.0,0.00013406]
["bitfinex","BTCUSD",1739230002144,0.39820138,97435.0,97434.0,0.00013406]
["bitfinex","BTCUSD",1739230002385,0.15,97434.0,97431.0,6e-08]
["bitfinex","BTCUSD",1739230002571,0.303953,97432.0,97431.0,4.5e-07]
["bitfinex","BTCUSD",1739230002780,0.381253,97432.0,97431.0,4.5e-07]
["bitfinex","BTCUSD",1739230002984,0.3971986,97432.0,97431.0,4.5e-07]
["bitfinex","BTCUSD",1739230003243,0.59981968,97432.0,97431.0,4.5e-07]
["bitfinex","BTCUSD",1739230003457,0.59981968,97432.0,97424.0,6.705e-05]
["bitfinex","BTCUSD",1739230003458,0.303964,97425.0,97424.0,6.705e-05]
["bitfinex","BTCUSD",1739230003662,0.52936765,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230003842,0.63072146,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230005249,0.31990969,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230006043,0.33132085,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230006599,0.33032085,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230006802,0.33132085,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230008001,0.33032085,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230008476,0.33132085,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230008857,0.33032085,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230009214,0.33132085,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230010639,0.33154493,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230013860,0.35070017,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230016164,0.33154493,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230021203,0.18054493,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230021426,0.18054493,97425.0,97424.0,0.07745802]
["bitfinex","BTCUSD",1739230021627,0.35070718,97425.0,97424.0,0.07745802]
["bitfinex","BTCUSD",1739230022532,0.33154493,97425.0,97424.0,0.00015802]
["bitfinex","BTCUSD",1739230025664,0.33154493,97425.0,97424.0,0.10266167]
["bitfinex","BTCUSD",1739230025870,0.33154493,97425.0,97424.0,0.17996167]
["bitfinex","BTCUSD",1739230026676,0.33054493,97425.0,97424.0,0.17996167]
["bitfinex","BTCUSD",1739230027043,0.33354493,97425.0,97424.0,0.17996167]
["bitfinex","BTCUSD",1739230028608,0.32313377,97425.0,97424.0,0.17996167]
["bitfinex","BTCUSD",1739230029392,0.17313377,97425.0,97424.0,0.17996167]
["bitfinex","BTCUSD",1739230030137,0.17313377,97425.0,97424.0,0.20276784]
["bitfinex","BTCUSD",1739230030757,0.01916977,97425.0,97424.0,0.17996167]
["bitfinex","BTCUSD",1739230030962,0.00322408,97425.0,97424.0,0.17996167]
["bitfinex","BTCUSD",1739230031426,0.15718808,97425.0,97424.0,0.17996167]
["bitfinex","BTCUSD",1739230031634,0.17239085,97425.0,97424.0,0.17996167]
["bitfinex","BTCUSD",1739230031828,0.01842685,97425.0,97424.0,0.20296167]
["bitfinex","BTCUSD",1739230032189,0.01842685,97425.0,97424.0,0.21993721]
["bitfinex","BTCUSD",1739230032861,0.00322408,97425.0,97424.0,0.37390321]
["bitfinex","BTCUSD",1739230033079,0.205229,97452.0,97426.0,0.205284]
["bitfinex","BTCUSD",1739230033281,0.153947,97436.0,97430.0,0.023]
["bitfinex","BTCUSD",1739230033517,0.205258,97439.0,97432.0,0.023]
["bitfinex","BTCUSD",1739230033728,0.01452031,97435.0,97434.0,0.1002]
["bitfinex","BTCUSD",1739230033943,0.0009801,97450.0,97434.0,0.26147002]
["bitfinex","BTCUSD",1739230034150,0.0009801,97450.0,97435.0,0.12550365]
["bitfinex","BTCUSD",1739230034379,0.205246,97444.0,97435.0,0.12550365]
["bitfinex","BTCUSD",1739230034586,0.15538,97441.0,97435.0,0.12550365]
["bitfinex","BTCUSD",1739230035025,0.00144,97441.0,97435.0,0.12550365]
["bitfinex","BTCUSD",1739230035234,0.00244,97441.0,97436.0,0.0772]
["bitfinex","BTCUSD",1739230035443,0.00244,97441.0,97437.0,0.18650662]
["bitfinex","BTCUSD",1739230035750,0.00244,97441.0,97440.0,0.04333084]
["bitfinex","BTCUSD",1739230035946,0.00244,97441.0,97440.0,0.14583449]
["bitfinex","BTCUSD",1739230036180,0.00144,97441.0,97440.0,0.14583449]
["bitfinex","BTCUSD",1739230036572,0.155379,97441.0,97440.0,0.14583449]
["bitfinex","BTCUSD",1739230036978,0.155379,97441.0,97440.0,0.17884824]
["bitfinex","BTCUSD",1739230037319,0.156379,97441.0,97440.0,0.17884824]
["bitfinex","BTCUSD",1739230037539,0.155379,97441.0,97440.0,0.17884824]
["bitfinex","BTCUSD",1739230037950,0.156379,97441.0,97440.0,0.20084824]
["bitfinex","BTCUSD",1739230038746,0.156379,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230039888,0.00244,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230040088,0.156379,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230040748,0.17090632,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230043136,0.01696732,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230043352,0.01696732,97441.0,97440.0,0.20304824]
["bitfinex","BTCUSD",1739230043748,0.00244,97441.0,97440.0,0.20304824]
["bitfinex","BTCUSD",1739230044067,0.01697321,97441.0,97440.0,0.20304824]
["bitfinex","BTCUSD",1739230044269,0.00244,97441.0,97440.0,0.20304824]
["bitfinex","BTCUSD",1739230044475,0.01697321,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230045022,0.17091221,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230045165,0.01697321,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230045368,0.17091221,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230045780,0.17113629,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230045979,0.01719729,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230047928,0.00266408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230048279,0.01719535,97441.0,97440.0,0.21234294]
["bitfinex","BTCUSD",1739230048488,0.00266408,97441.0,97440.0,0.21234294]
["bitfinex","BTCUSD",1739230048980,0.01719016,97441.0,97440.0,0.21234294]
["bitfinex","BTCUSD",1739230050227,0.01719016,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230052374,0.00122408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230052529,0.01575535,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230057222,0.00122408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230057879,0.01575566,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230058086,0.00122408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230058250,0.01575566,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230058453,0.00122408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230058693,0.01575566,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230058845,0.00122408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230059054,0.01575566,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230059282,0.00122408,97441.0,97440.0,0.24450274]
["bitfinex","BTCUSD",1739230059500,0.01575566,97441.0,97440.0,0.24450274]
["bitfinex","BTCUSD",1739230059647,0.00122408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230059854,0.01575566,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230060048,0.00122408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230060892,0.01575566,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230061095,0.00122408,97441.0,97440.0,0.24450264]
["bitfinex","BTCUSD",1739230061293,0.01475566,97441.0,97440.0,0.23750264]
["bitfinex","BTCUSD",1739230061559,0.00122408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230061733,0.01575566,97441.0,97440.0,0.15283449]
["bitfinex","BTCUSD",1739230061916,0.00122408,97441.0,97440.0,0.15283449]
["bitfinex","BTCUSD",1739230062260,0.00122408,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230062261,0.17069466,97441.0,97440.0,0.16783449]
["bitfinex","BTCUSD",1739230062466,0.15616308,97441.0,97440.0,0.14483449]
["bitfinex","BTCUSD",1739230062673,0.17070325,97441.0,97440.0,0.14483449]
["bitfinex","BTCUSD",1739230064219,0.18078194,97441.0,97440.0,0.14483449]
["bitfinex","BTCUSD",1739230064901,0.17070325,97441.0,97440.0,0.14483449]
["bitfinex","BTCUSD",1739230070184,0.48086351,97441.0,97440.0,0.04233084]
["bitfinex","BTCUSD",1739230070372,0.52888075,97441.0,97440.0,0.022]
["bitfinex","BTCUSD",1739230071262,0.52788075,97441.0,97440.0,0.007]
["bitfinex","BTCUSD",1739230071415,0.54806144,97441.0,97440.0,0.022]
["bitfinex","BTCUSD",1739230071824,0.54706144,97441.0,97440.0,0.015]
["bitfinex","BTCUSD",1739230072084,0.153963,97426.0,97425.0,0.0001067]
["bitfinex","BTCUSD",1739230072476,0.16849568,97426.0,97425.0,0.02043056]
["bitfinex","BTCUSD",1739230073966,0.16849568,97426.0,97425.0,0.02743056]
["bitfinex","BTCUSD",1739230074168,0.16949568,97426.0,97425.0,0.04243056]
["bitfinex","BTCUSD",1739230074605,0.17989501,97426.0,97425.0,0.04243056]
["bitfinex","BTCUSD",1739230084237,0.26029501,97426.0,97425.0,0.04243056]
["bitfinex","BTCUSD",1739230086961,0.17989501,97426.0,97425.0,0.04243056]
["bitfinex","BTCUSD",1739230091395,0.18011909,97426.0,97425.0,0.04243056]
["bitfinex","BTCUSD",1739230097563,0.16971976,97426.0,97425.0,0.14493421]
["bitfinex","BTCUSD",1739230097765,0.16971976,97426.0,97425.0,0.17956073]
["bitfinex","BTCUSD",1739230100064,0.01575676,97426.0,97425.0,0.17956073]
["bitfinex","BTCUSD",1739230100289,0.15518708,97426.0,97425.0,0.17956073]
["bitfinex","BTCUSD",1739230100699,0.16971532,97426.0,97425.0,0.17956073]
["bitfinex","BTCUSD",1739230102308,0.01575232,97426.0,97425.0,0.20256073]
["bitfinex","BTCUSD",1739230102719,0.16971532,97426.0,97425.0,0.24423421]
["bitfinex","BTCUSD",1739230102901,0.16971532,97426.0,97425.0,0.16793421]
["bitfinex","BTCUSD",1739230123904,0.16971532,97426.0,97425.0,0.14493421]
["bitfinex","BTCUSD",1739230124263,0.16971532,97426.0,97425.0,0.0221067]
["bitfinex","BTCUSD",1739230124264,0.45021532,97426.0,97425.0,0.0221067]
["bitfinex","BTCUSD",1739230125344,0.45021532,97426.0,97425.0,0.0151067]
["bitfinex","BTCUSD",1739230125471,0.4693809,97426.0,97425.0,0.0151067]
["bitfinex","BTCUSD",1739230125671,0.4683809,97426.0,97425.0,0.0031067]
["bitfinex","BTCUSD",1739230125891,0.4683809,97426.0,97425.0,0.0061067]
["bitfinex","BTCUSD",1739230126298,0.4683809,97426.0,97425.0,0.0091067]
["bitfinex","BTCUSD",1739230126500,0.4683809,97426.0,97425.0,0.0031067]
["bitfinex","BTCUSD",1739230126855,0.4683809,97426.0,97425.0,0.0091067]
["bitfinex","BTCUSD",1739230127490,0.4683809,97426.0,97387.0,0.0001066]
["bitfinex","BTCUSD",1739230127491,0.304002,97401.0,97387.0,0.0001066]
["bitfinex","BTCUSD",1739230127677,0.385402,97401.0,97400.0,0.00124362]
["bitfinex","BTCUSD",1739230127883,0.3992513,97401.0,97400.0,0.00124362]
["bitfinex","BTCUSD",1739230128232,0.3992513,97401.0,97400.0,0.02188308]
["bitfinex","BTCUSD",1739230128922,0.3992513,97401.0,97400.0,0.00724362]
["bitfinex","BTCUSD",1739230129655,0.3992513,97401.0,97400.0,0.02224362]
["bitfinex","BTCUSD",1739230129860,0.4002513,97401.0,97400.0,0.02224362]
["bitfinex","BTCUSD",1739230133176,0.41049795,97401.0,97400.0,0.02224362]
["bitfinex","BTCUSD",1739230135141,0.3188513,97401.0,97400.0,0.12474727]
["bitfinex","BTCUSD",1739230136709,0.3188513,97401.0,97400.0,0.12485387]
["bitfinex","BTCUSD",1739230160592,0.47107333,97401.0,97400.0,0.00735022]
["bitfinex","BTCUSD",1739230160821,0.47107333,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230171742,0.39812457,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230189841,0.31782457,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230201108,0.31782457,97401.0,97400.0,0.10385387]
["bitfinex","BTCUSD",1739230201109,0.16782457,97401.0,97400.0,0.10385387]
["bitfinex","BTCUSD",1739230201782,0.31782457,97401.0,97400.0,0.10385387]
["bitfinex","BTCUSD",1739230201966,0.31782457,97401.0,97400.0,0.10585387]
["bitfinex","BTCUSD",1739230202106,0.31782457,97401.0,97400.0,0.10985387]
["bitfinex","BTCUSD",1739230202518,0.31782457,97401.0,97400.0,0.10585387]
["bitfinex","BTCUSD",1739230202938,0.31882457,97401.0,97400.0,0.11285387]
["bitfinex","BTCUSD",1739230203142,0.31882457,97401.0,97400.0,0.11085387]
["bitfinex","BTCUSD",1739230203338,0.31882457,97401.0,97400.0,0.11385387]
["bitfinex","BTCUSD",1739230204357,0.01482257,97401.0,97400.0,0.11385387]
["bitfinex","BTCUSD",1739230204605,0.01482257,97401.0,97400.0,0.24962036]
["bitfinex","BTCUSD",1739230204808,0.01482257,97401.0,97400.0,0.21785387]
["bitfinex","BTCUSD",1739230204984,0.16882457,97401.0,97400.0,0.21785387]
["bitfinex","BTCUSD",1739230205403,0.01482257,97401.0,97400.0,0.21785387]
["bitfinex","BTCUSD",1739230205978,0.16782457,97401.0,97400.0,0.21085387]
["bitfinex","BTCUSD",1739230206180,0.16782457,97401.0,97400.0,0.20785387]
["bitfinex","BTCUSD",1739230206461,0.16882457,97401.0,97400.0,0.21485387]
["bitfinex","BTCUSD",1739230206871,0.01582257,97401.0,97400.0,0.22885387]
["bitfinex","BTCUSD",1739230207421,0.01582257,97401.0,97400.0,0.27212036]
["bitfinex","BTCUSD",1739230207626,0.01582257,97401.0,97400.0,0.22885387]
["bitfinex","BTCUSD",1739230209439,0.16982457,97401.0,97400.0,0.22885387]
["bitfinex","BTCUSD",1739230211454,0.01582257,97401.0,97400.0,0.22885387]
["bitfinex","BTCUSD",1739230211672,0.16982457,97401.0,97400.0,0.22885387]
["bitfinex","BTCUSD",1739230211874,0.01582257,97401.0,97400.0,0.22885387]
["bitfinex","BTCUSD",1739230216021,0.16982457,97401.0,97400.0,0.22885387]
["bitfinex","BTCUSD",1739230216222,0.01582257,97401.0,97400.0,0.22885387]
["bitfinex","BTCUSD",1739230216362,0.16982457,97401.0,97400.0,0.12485387]
["bitfinex","BTCUSD",1739230217380,0.156002,97401.0,97400.0,0.12485387]
["bitfinex","BTCUSD",1739230217591,0.0145771,97401.0,97400.0,0.12485387]
["bitfinex","BTCUSD",1739230218119,0.002,97401.0,97400.0,0.24924926]
["bitfinex","BTCUSD",1739230218325,0.002,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230218559,0.0145771,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230218773,0.002,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230219134,0.0145771,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230219339,0.002,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230219538,0.0145771,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230220696,0.1685791,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230221290,0.0145771,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230224531,0.0145771,97401.0,97400.0,0.37815787]
["bitfinex","BTCUSD",1739230224738,0.002,97401.0,97400.0,0.37815787]
["bitfinex","BTCUSD",1739230225087,0.002,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230225468,0.01457924,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230225672,0.002,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230225876,0.01457924,97401.0,97400.0,0.37815787]
["bitfinex","BTCUSD",1739230226075,0.002,97401.0,97400.0,0.37815787]
["bitfinex","BTCUSD",1739230226273,0.002,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230226904,0.01457924,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230227708,0.002,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230228350,0.01457924,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230228533,0.002,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230229041,0.002,97401.0,97400.0,0.37815787]
["bitfinex","BTCUSD",1739230229428,0.002,97401.0,97400.0,0.22415387]
["bitfinex","BTCUSD",1739230229629,0.002,97401.0,97400.0,0.54575387]
["bitfinex","BTCUSD",1739230230461,0.01457924,97401.0,97400.0,0.54575387]
["bitfinex","BTCUSD",1739230230665,0.01457924,97401.0,97400.0,0.44645387]
["bitfinex","BTCUSD",1739230230666,0.156002,97401.0,97400.0,0.44645387]
["bitfinex","BTCUSD",1739230230867,0.16858124,97401.0,97400.0,0.44645387]
["bitfinex","BTCUSD",1739230235632,0.16858124,97401.0,97400.0,0.12485387]
["bitfinex","BTCUSD",1739230241114,0.01457924,97401.0,97400.0,0.12485387]
["bitfinex","BTCUSD",1739230241329,0.01457924,97401.0,97400.0,0.14785387]
["bitfinex","BTCUSD",1739230241538,0.0009812,97420.0,97400.0,0.14785387]
["bitfinex","BTCUSD",1739230241539,0.0009812,97420.0,97413.0,0.153982]
["bitfinex","BTCUSD",1739230241767,0.00022387,97424.0,97401.0,0.0696]
["bitfinex","BTCUSD",1739230241768,0.00022387,97424.0,97415.0,0.023]
["bitfinex","BTCUSD",1739230241962,0.00022387,97424.0,97417.0,0.023]
["bitfinex","BTCUSD",1739230241963,0.153972,97420.0,97417.0,0.023]
["bitfinex","BTCUSD",1739230242092,0.153972,97420.0,97419.0,0.023]
["bitfinex","BTCUSD",1739230242307,0.153972,97420.0,97419.0,0.12550365]
["bitfinex","BTCUSD",1739230243600,0.00022387,97424.0,97419.0,0.13945402]
["bitfinex","BTCUSD",1739230243806,0.00022387,97424.0,97421.0,0.023]
["bitfinex","BTCUSD",1739230243976,0.00022387,97424.0,97423.0,0.023]
["bitfinex","BTCUSD",1739230244178,0.00022387,97424.0,97423.0,0.12550365]
["bitfinex","BTCUSD",1739230244404,0.00022387,97424.0,97423.0,0.15166866]
["bitfinex","BTCUSD",1739230244956,0.15418987,97424.0,97423.0,0.15166866]
["bitfinex","BTCUSD",1739230245255,0.00022387,97424.0,97423.0,0.15166866]
["bitfinex","BTCUSD",1739230245468,0.00022387,97424.0,97423.0,0.30563566]
["bitfinex","BTCUSD",1739230246458,0.00022387,97424.0,97423.0,0.32063566]
["bitfinex","BTCUSD",1739230247768,0.00022387,97424.0,97423.0,0.40123566]
["bitfinex","BTCUSD",1739230248438,0.00022387,97424.0,97423.0,0.40823566]
["bitfinex","BTCUSD",1739230248641,0.00022387,97424.0,97423.0,0.40123566]
["bitfinex","BTCUSD",1739230248899,0.00022387,97424.0,97423.0,0.40823566]
["bitfinex","BTCUSD",1739230249304,0.00022387,97424.0,97423.0,0.39323566]
["bitfinex","BTCUSD",1739230249720,0.00022387,97424.0,97423.0,0.40823566]
["bitfinex","BTCUSD",1739230250074,0.00022387,97424.0,97423.0,0.39323566]
["bitfinex","BTCUSD",1739230250286,0.00022387,97424.0,97423.0,0.40823566]
["bitfinex","BTCUSD",1739230250500,0.00022387,97424.0,97423.0,0.72983566]
["bitfinex","BTCUSD",1739230254702,0.00022387,97424.0,97423.0,0.49526866]
["bitfinex","BTCUSD",1739230254910,0.00022387,97424.0,97423.0,0.64923566]
["bitfinex","BTCUSD",1739230258320,0.00022387,97424.0,97423.0,0.46910365]
["bitfinex","BTCUSD",1739230258552,0.00022387,97424.0,97423.0,0.62307065]
["bitfinex","BTCUSD",1739230261568,0.15418987,97424.0,97423.0,0.44610365]
["bitfinex","BTCUSD",1739230261981,0.16623775,97424.0,97423.0,0.44610365]
["bitfinex","BTCUSD",1739230262428,0.16623775,97424.0,97423.0,0.12450365]
["bitfinex","BTCUSD",1739230262641,0.16623775,97424.0,97423.0,0.10950365]
["bitfinex","BTCUSD",1739230262880,0.16623775,97424.0,97423.0,0.022]
["bitfinex","BTCUSD",1739230262881,0.4033521,97424.0,97423.0,0.022]
["bitfinex","BTCUSD",1739230263094,0.39463775,97424.0,97423.0,0.022]
["bitfinex","BTCUSD",1739230263284,0.39463775,97424.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739230263285,0.15,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739230263490,0.27748312,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739230263714,0.28823955,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739230264699,0.28823955,97423.0,97422.0,0.0031066]
["bitfinex","BTCUSD",1739230265075,0.28823955,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739230265497,0.28823955,97423.0,97422.0,0.0031066]
["bitfinex","BTCUSD",1739230266400,0.28823955,97423.0,97422.0,0.0051066]
["bitfinex","BTCUSD",1739230266583,0.44220655,97423.0,97422.0,0.0051066]
["bitfinex","BTCUSD",1739230266756,0.52857267,97423.0,97422.0,0.0051066]
["bitfinex","BTCUSD",1739230267136,0.44220655,97423.0,97422.0,0.0031066]
["bitfinex","BTCUSD",1739230267480,0.44220655,97423.0,97422.0,0.0051066]
["bitfinex","BTCUSD",1739230268193,0.44220655,97423.0,97422.0,0.0021066]
["bitfinex","BTCUSD",1739230268600,0.44220655,97423.0,97422.0,0.0051066]
["bitfinex","BTCUSD",1739230269933,0.44220655,97423.0,97422.0,0.0021066]
["bitfinex","BTCUSD",1739230270155,0.44220655,97423.0,97422.0,0.0051066]
["bitfinex","BTCUSD",1739230270363,0.52857267,97423.0,97422.0,0.0031066]
["bitfinex","BTCUSD",1739230270568,0.44220655,97423.0,97422.0,0.0051066]
["bitfinex","BTCUSD",1739230271343,0.44220655,97423.0,97422.0,0.0031066]
["bitfinex","BTCUSD",1739230271543,0.44220655,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739230271774,0.44220655,97423.0,97422.0,0.0011066]
["bitfinex","BTCUSD",1739230272424,0.44220655,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739230272767,0.44220655,97423.0,97422.0,0.0011066]
["bitfinex","BTCUSD",1739230272972,0.44220655,97423.0,97422.0,0.0001066]
["bitfinex","BTCUSD",1739230273178,0.44220655,97423.0,97422.0,0.0011066]
["bitfinex","BTCUSD",1739230273597,0.44220655,97423.0,97422.0,0.0021066]
["bitfinex","BTCUSD",1739230277899,0.5447102,97423.0,97422.0,0.0021066]
["bitfinex","BTCUSD",1739230279025,0.66632032,97423.0,97422.0,6e-07]
["bitfinex","BTCUSD",1739230279676,0.66632032,97423.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230279677,0.435802,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230280004,0.4478153,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230281127,0.4478153,97401.0,97400.0,0.00735022]
["bitfinex","BTCUSD",1739230281546,0.4478153,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230281966,0.3160153,97401.0,97400.0,0.00735022]
["bitfinex","BTCUSD",1739230282178,0.30456293,97401.0,97400.0,0.00735022]
["bitfinex","BTCUSD",1739230282381,0.30456293,97401.0,97400.0,0.01435022]
["bitfinex","BTCUSD",1739230282562,0.30456293,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230282903,0.30456293,97401.0,97400.0,0.01435022]
["bitfinex","BTCUSD",1739230283798,0.30456293,97401.0,97400.0,0.00735022]
["bitfinex","BTCUSD",1739230283932,0.30456293,97401.0,97400.0,0.01435022]
["bitfinex","BTCUSD",1739230284276,0.30456293,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230284629,0.30456293,97401.0,97400.0,0.00735022]
["bitfinex","BTCUSD",1739230284826,0.30456293,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230285275,0.38286293,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230285892,0.39308594,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230286096,0.47610784,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230286588,0.39308594,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230287068,0.38107264,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230287277,0.39307397,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230288218,0.31477397,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230294497,0.44217397,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230294701,0.54467762,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230295687,0.44217397,97401.0,97400.0,0.02035022]
["bitfinex","BTCUSD",1739230295890,0.44217397,97401.0,97400.0,0.00735022]
["bitfinex","BTCUSD",1739230296070,0.44217397,97401.0,97400.0,0.01135022]
["bitfinex","BTCUSD",1739230296311,0.44217397,97401.0,97400.0,0.01635022]
["bitfinex","BTCUSD",1739230296517,0.44217397,97401.0,97400.0,0.01135022]
["bitfinex","BTCUSD",1739230296699,0.44217397,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230296902,0.44217397,97401.0,97400.0,0.00535022]
["bitfinex","BTCUSD",1739230297770,0.44239784,97401.0,97400.0,0.00535022]
["bitfinex","BTCUSD",1739230298106,0.44239784,97401.0,97400.0,0.01235022]
["bitfinex","BTCUSD",1739230298687,0.54490149,97401.0,97400.0,0.01235022]
["bitfinex","BTCUSD",1739230299620,0.44239784,97401.0,97400.0,0.01235022]
["bitfinex","BTCUSD",1739230300799,0.46154401,97401.0,97400.0,0.01235022]
["bitfinex","BTCUSD",1739230302036,0.46154401,97401.0,97400.0,0.00535022]
["bitfinex","BTCUSD",1739230302249,0.44239784,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230302463,0.44239784,97401.0,97400.0,0.00435022]
["bitfinex","BTCUSD",1739230302642,0.44239784,97401.0,97400.0,0.00635022]
["bitfinex","BTCUSD",1739230303428,0.54490149,97401.0,97400.0,0.00635022]
["bitfinex","BTCUSD",1739230303750,0.44239784,97401.0,97400.0,0.00635022]
["bitfinex","BTCUSD",1739230305797,0.46155939,97401.0,97400.0,0.00635022]
["bitfinex","BTCUSD",1739230307181,0.44239784,97401.0,97400.0,0.00635022]
["bitfinex","BTCUSD",1739230316609,0.44239784,97401.0,97400.0,0.00335022]
["bitfinex","BTCUSD",1739230316812,0.44239784,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230317028,0.44239784,97401.0,97400.0,0.00435022]
["bitfinex","BTCUSD",1739230317675,0.54490149,97401.0,97400.0,0.00435022]
["bitfinex","BTCUSD",1739230318316,0.54490149,97401.0,97400.0,0.00635022]
["bitfinex","BTCUSD",1739230319941,0.54490149,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230321387,0.54490149,97401.0,97400.0,0.00235022]
["bitfinex","BTCUSD",1739230321563,0.5640902,97401.0,97400.0,0.00235022]
["bitfinex","BTCUSD",1739230324474,0.46158655,97401.0,97400.0,0.00235022]
["bitfinex","BTCUSD",1739230324900,0.38328655,97401.0,97400.0,0.00235022]
["bitfinex","BTCUSD",1739230325735,0.33418655,97401.0,97400.0,0.00235022]
["bitfinex","BTCUSD",1739230328699,0.31499784,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230329171,0.31499784,97401.0,97400.0,0.00235022]
["bitfinex","BTCUSD",1739230329789,0.31499784,97401.0,97400.0,0.00135022]
["bitfinex","BTCUSD",1739230330445,0.31499784,97401.0,97400.0,0.00635022]
["bitfinex","BTCUSD",1739230331193,0.31499784,97401.0,97400.0,0.00735022]
["bitfinex","BTCUSD",1739230331605,0.31499784,97401.0,97400.0,0.00535022]
["bitfinex","BTCUSD",1739230332013,0.31499784,97401.0,97400.0,0.00635022]
["bitfinex","BTCUSD",1739230332229,0.31499784,97401.0,97400.0,0.00935022]
["bitfinex","BTCUSD",1739230332431,0.31499784,97401.0,97400.0,0.00435022]
["bitfinex","BTCUSD",1739230332633,0.31499784,97401.0,97400.0,0.01035022]
["bitfinex","BTCUSD",1739230334861,0.31499784,97401.0,97400.0,0.00435022]
["bitfinex","BTCUSD",1739230335292,0.31499784,97401.0,97400.0,0.01035022]
["bitfinex","BTCUSD",1739230335623,0.31499784,97401.0,97400.0,0.00735022]
["bitfinex","BTCUSD",1739230335886,0.31499784,97401.0,97400.0,0.01035022]
["bitfinex","BTCUSD",1739230340831,0.31499784,97401.0,97400.0,0.11285387]
["bitfinex","BTCUSD",1739230341475,0.0122252,97401.0,97400.0,0.37305787]
["bitfinex","BTCUSD",1739230341674,0.153983,97413.0,97405.0,0.153994]
["bitfinex","BTCUSD",1739230341922,0.205305,97416.0,97407.0,0.0832]
["bitfinex","BTCUSD",1739230342125,0.00022387,97423.0,97407.0,0.0832]
["bitfinex","BTCUSD",1739230342126,0.29753575,97414.0,97408.0,0.10250365]
["bitfinex","BTCUSD",1739230342350,0.24620775,97414.0,97409.0,0.02562037]
["bitfinex","BTCUSD",1739230342504,0.01021503,97414.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1739230342668,0.153983,97413.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1739230342883,0.153986,97411.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1739230343110,0.01144948,97412.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1739230343307,0.01144904,97411.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1739230343518,0.16543504,97411.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1739230344825,0.16543504,97411.0,97410.0,0.10850365]
["bitfinex","BTCUSD",1739230345028,0.16543504,97411.0,97410.0,0.10250365]
["bitfinex","BTCUSD",1739230345291,0.16543504,97411.0,97410.0,0.12450365]
["bitfinex","BTCUSD",1739230345724,0.16543504,97411.0,97410.0,0.10950365]
["bitfinex","BTCUSD",1739230346080,0.01144904,97411.0,97410.0,0.12294215]
["bitfinex","BTCUSD",1739230346461,0.00022387,97414.0,97410.0,0.12994215]
["bitfinex","BTCUSD",1739230346674,0.00022387,97414.0,97410.0,0.17883907]
["bitfinex","BTCUSD",1739230346955,0.01144992,97413.0,97410.0,0.17883907]
["bitfinex","BTCUSD",1739230347363,0.01144992,97413.0,97410.0,0.19383907]
["bitfinex","BTCUSD",1739230347808,0.01144992,97413.0,97410.0,0.17183907]
["bitfinex","BTCUSD",1739230348035,0.01144992,97413.0,97411.0,0.12550365]
["bitfinex","BTCUSD",1739230348254,0.01144992,97413.0,97412.0,0.32765251]
["bitfinex","BTCUSD",1739230348466,0.00022387,97414.0,97413.0,0.023]
["bitfinex","BTCUSD",1739230348675,0.00022387,97414.0,97413.0,0.27948665]
["bitfinex","BTCUSD",1739230349616,0.00022387,97414.0,97413.0,0.28648665]
["bitfinex","BTCUSD",1739230350593,0.00022387,97414.0,97413.0,0.30148665]
["bitfinex","BTCUSD",1739230350800,0.00022387,97414.0,97413.0,0.39469901]
["bitfinex","BTCUSD",1739230353245,0.00022387,97414.0,97413.0,0.52649901]
["bitfinex","BTCUSD",1739230354151,0.00022387,97414.0,97413.0,0.43328665]
["bitfinex","BTCUSD",1739230366447,0.15420487,97414.0,97413.0,0.12450365]
["bitfinex","BTCUSD",1739230366577,0.00022387,97414.0,97413.0,0.12450365]
["bitfinex","BTCUSD",1739230366782,0.01170658,97414.0,97413.0,0.12450365]
["bitfinex","BTCUSD",1739230369821,0.00022387,97414.0,97413.0,0.30148665]
["bitfinex","BTCUSD",1739230370021,0.00022387,97423.0,97414.0,0.023]
["bitfinex","BTCUSD",1739230370230,0.00022387,97423.0,97416.0,0.023]
["bitfinex","BTCUSD",1739230370438,0.01148337,97422.0,97418.0,0.023]
["bitfinex","BTCUSD",1739230370644,0.01148337,97422.0,97420.0,0.023]
["bitfinex","BTCUSD",1739230370856,0.01148337,97422.0,97421.0,0.27947365]
["bitfinex","BTCUSD",1739230371288,0.00022408,97426.0,97423.0,0.153967]
["bitfinex","BTCUSD",1739230371522,0.00022408,97426.0,97423.0,0.25647065]
["bitfinex","BTCUSD",1739230372788,0.00022408,97426.0,97423.0,0.27147065]
["bitfinex","BTCUSD",1739230373196,0.00022408,97426.0,97423.0,0.27847065]
["bitfinex","BTCUSD",1739230373405,0.00022408,97426.0,97423.0,0.3809743]
["bitfinex","BTCUSD",1739230374597,0.00022408,97426.0,97423.0,0.3589743]
["bitfinex","BTCUSD",1739230374793,0.00022408,97426.0,97423.0,0.3659743]
["bitfinex","BTCUSD",1739230375000,0.00022408,97426.0,97423.0,0.3809743]
["bitfinex","BTCUSD",1739230375338,0.00022408,97426.0,97423.0,0.3739743]
["bitfinex","BTCUSD",1739230375581,0.00022408,97426.0,97423.0,0.3589743]
["bitfinex","BTCUSD",1739230375863,0.00022408,97426.0,97423.0,0.3739743]
["bitfinex","BTCUSD",1739230376262,0.00022408,97426.0,97423.0,0.3589743]
["bitfinex","BTCUSD",1739230376677,0.00022408,97426.0,97423.0,0.3809743]
["bitfinex","BTCUSD",1739230377934,0.00022408,97426.0,97423.0,0.3739743]
["bitfinex","BTCUSD",1739230378437,0.00022408,97426.0,97423.0,0.3809743]
["bitfinex","BTCUSD",1739230381180,0.00022408,97426.0,97423.0,0.27847065]
["bitfinex","BTCUSD",1739230383129,0.00022408,97426.0,97423.0,0.30147065]
["bitfinex","BTCUSD",1739230383590,0.00022408,97426.0,97423.0,0.37697065]
["bitfinex","BTCUSD",1739230384149,0.00022408,97426.0,97423.0,0.36197065]
["bitfinex","BTCUSD",1739230384695,0.00022408,97426.0,97423.0,0.36997065]
["bitfinex","BTCUSD",1739230384823,0.00022408,97426.0,97423.0,0.37697065]
["bitfinex","BTCUSD",1739230389262,0.00022408,97426.0,97423.0,0.30147065]
["bitfinex","BTCUSD",1739230392695,0.00022408,97426.0,97423.0,0.4039743]
["bitfinex","BTCUSD",1739230393914,0.00022408,97426.0,97423.0,0.3889743]
["bitfinex","BTCUSD",1739230394159,0.00022408,97426.0,97423.0,0.3819743]
["bitfinex","BTCUSD",1739230394708,0.00022408,97426.0,97423.0,0.3889743]
["bitfinex","BTCUSD",1739230394871,0.00022408,97426.0,97423.0,0.28647065]
["bitfinex","BTCUSD",1739230395341,0.00022408,97426.0,97423.0,0.30147065]
["bitfinex","BTCUSD",1739230395824,0.00022408,97426.0,97423.0,0.28647065]
["bitfinex","BTCUSD",1739230396069,0.00022408,97426.0,97423.0,0.30147065]
["bitfinex","BTCUSD",1739230396534,0.23458987,97424.0,97423.0,0.12450365]
["bitfinex","BTCUSD",1739230396779,0.2450614,97424.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1739230397011,0.2450614,97424.0,97423.0,0.10950365]
["bitfinex","BTCUSD",1739230397219,0.25603607,97424.0,97423.0,0.11750365]
["bitfinex","BTCUSD",1739230397678,0.25603607,97424.0,97423.0,0.12450365]
["bitfinex","BTCUSD",1739230398364,0.25603607,97424.0,97423.0,0.10250365]
["bitfinex","BTCUSD",1739230398622,0.25603607,97424.0,97423.0,0.10950365]
["bitfinex","BTCUSD",1739230398813,0.25603607,97424.0,97423.0,0.12450365]
["bitfinex","BTCUSD",1739230401884,0.36951869,97424.0,97423.0,0.022]
["bitfinex","BTCUSD",1739230402753,0.36951869,97424.0,97423.0,0.007]
["bitfinex","BTCUSD",1739230402955,0.30283607,97424.0,97423.0,0.013]
["bitfinex","BTCUSD",1739230403255,0.30283607,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230403556,0.30283607,97424.0,97423.0,0.013]
["bitfinex","BTCUSD",1739230404070,0.30283607,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230405186,0.30283607,97424.0,97423.0,0.006]
["bitfinex","BTCUSD",1739230405328,0.30283607,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230422242,0.32196409,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230427924,0.35259733,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230437033,0.22539733,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230440061,0.19476409,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230440890,0.19604728,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230442320,0.19476409,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230443431,0.19604728,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230444566,0.19476409,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230447618,0.19476409,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230447619,0.04079809,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230447824,0.19476409,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230448038,0.04079809,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230448178,0.17563607,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230452844,0.17691915,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230453048,0.17563607,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230455126,0.17691924,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230455361,0.19609138,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230459451,0.22676831,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230459653,0.22548514,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230462279,0.19480821,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230465175,0.22548894,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230469424,0.22548894,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230470215,0.19480821,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230471480,0.17563607,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230474154,0.19481413,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230475463,0.17563607,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230497358,0.19482716,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230501731,0.17563607,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230502358,0.17691915,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230503315,0.17563607,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230505426,0.17563607,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230505798,0.02167007,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230506233,0.17563607,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230506492,0.1646614,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230506668,0.17563564,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230513047,0.17691872,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230513250,0.263797,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230513459,0.26251392,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230513628,0.17563564,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230513834,0.19611778,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230515024,0.19483465,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230517857,0.19611777,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230518671,0.29862142,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230518897,0.4473383,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230519238,0.34483465,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230521136,0.42063465,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230525455,0.34483465,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230528381,0.32563564,97424.0,97423.0,0.019]
["bitfinex","BTCUSD",1739230546341,0.17563564,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230546477,0.02166964,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230546683,0.17563564,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230546909,0.02166964,97424.0,97423.0,0.15670238]
["bitfinex","BTCUSD",1739230547113,0.02166964,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230547314,0.17563564,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230563753,0.02166964,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230564362,0.15418987,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230564776,0.16788557,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230567667,0.16788557,97424.0,97423.0,0.13366468]
["bitfinex","BTCUSD",1739230567883,0.16788557,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230570072,0.01391957,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230571104,0.16788557,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230571309,0.01391957,97424.0,97423.0,0.12150365]
["bitfinex","BTCUSD",1739230572188,0.01391957,97424.0,97423.0,0.22150365]
["bitfinex","BTCUSD",1739230572391,0.00022387,97424.0,97423.0,0.41302898]
["bitfinex","BTCUSD",1739230572594,0.153947,97436.0,97427.0,0.153961]
["bitfinex","BTCUSD",1739230572820,0.01371749,97435.0,97428.0,0.12550365]
["bitfinex","BTCUSD",1739230573141,0.16766549,97435.0,97430.0,0.023]
["bitfinex","BTCUSD",1739230573346,0.16766549,97435.0,97432.0,0.023]
["bitfinex","BTCUSD",1739230573347,0.01371749,97435.0,97432.0,0.023]
["bitfinex","BTCUSD",1739230573497,0.01371749,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1739230573706,0.153948,97436.0,97434.0,0.12550365]
["bitfinex","BTCUSD",1739230573901,0.153948,97436.0,97435.0,0.12550365]
["bitfinex","BTCUSD",1739230574292,0.15404355,97436.0,97435.0,0.12550365]
["bitfinex","BTCUSD",1739230575128,0.15426742,97436.0,97435.0,0.12550365]
["bitfinex","BTCUSD",1739230575324,0.15426742,97436.0,97435.0,0.13250365]
["bitfinex","BTCUSD",1739230575532,0.00031942,97436.0,97435.0,0.13250365]
["bitfinex","BTCUSD",1739230575858,0.15426642,97436.0,97435.0,0.13250365]
["bitfinex","BTCUSD",1739230576954,0.15426642,97436.0,97435.0,0.14750365]
["bitfinex","BTCUSD",1739230578078,0.00031942,97436.0,97435.0,0.14750365]
["bitfinex","BTCUSD",1739230582784,0.0140233,97436.0,97435.0,0.14750365]
["bitfinex","BTCUSD",1739230586178,0.0140233,97436.0,97435.0,0.14761025]
["bitfinex","BTCUSD",1739230587523,0.0140233,97436.0,97435.0,0.32310303]
["bitfinex","BTCUSD",1739230587652,0.0140233,97436.0,97435.0,0.16915503]
["bitfinex","BTCUSD",1739230587855,0.00031942,97436.0,97435.0,0.32310303]
["bitfinex","BTCUSD",1739230588061,0.01403151,97436.0,97435.0,0.40510303]
["bitfinex","BTCUSD",1739230588290,0.00031942,97436.0,97435.0,0.40510303]
["bitfinex","BTCUSD",1739230592323,0.00031942,97436.0,97435.0,0.39010303]
["bitfinex","BTCUSD",1739230592536,0.00031942,97436.0,97435.0,0.40510303]
["bitfinex","BTCUSD",1739230593369,0.00031942,97436.0,97435.0,0.39810303]
["bitfinex","BTCUSD",1739230593896,0.00031942,97436.0,97435.0,0.43235825]
["bitfinex","BTCUSD",1739230594664,0.00031942,97436.0,97435.0,0.45771546]
["bitfinex","BTCUSD",1739230595424,0.00031942,97436.0,97435.0,0.44271546]
["bitfinex","BTCUSD",1739230595626,0.00031942,97436.0,97435.0,0.45771546]
["bitfinex","BTCUSD",1739230596872,0.00031942,97436.0,97435.0,0.45071546]
["bitfinex","BTCUSD",1739230597089,0.00031942,97436.0,97435.0,0.42535825]
["bitfinex","BTCUSD",1739230597244,0.00031942,97436.0,97435.0,0.30155825]
["bitfinex","BTCUSD",1739230597442,0.00031942,97436.0,97435.0,0.14761025]
["bitfinex","BTCUSD",1739230598247,0.01404627,97436.0,97435.0,0.13261025]
["bitfinex","BTCUSD",1739230598463,0.15426642,97436.0,97435.0,0.11761025]
["bitfinex","BTCUSD",1739230598666,0.16799727,97436.0,97435.0,0.11761025]
["bitfinex","BTCUSD",1739230598908,0.16799727,97436.0,97435.0,0.12461025]
["bitfinex","BTCUSD",1739230599160,0.16799727,97436.0,97435.0,0.10961025]
["bitfinex","BTCUSD",1739230599336,0.16799727,97436.0,97435.0,0.12461025]
["bitfinex","BTCUSD",1739230600145,0.16799727,97436.0,97435.0,0.11761025]
["bitfinex","BTCUSD",1739230600346,0.16799727,97436.0,97435.0,0.12461025]
["bitfinex","BTCUSD",1739230602269,0.01405027,97436.0,97435.0,0.12461025]
["bitfinex","BTCUSD",1739230602472,0.01405027,97436.0,97435.0,0.15449855]
["bitfinex","BTCUSD",1739230602929,0.01405027,97436.0,97435.0,0.17749855]
["bitfinex","BTCUSD",1739230603137,0.01405027,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230603533,0.00031942,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230604242,0.01405147,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230605149,0.00031942,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230605574,0.01405065,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230605728,0.00031942,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230605915,0.01405106,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230606612,0.00031942,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230607885,0.01405024,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230608085,0.00031942,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230608335,0.01405024,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230608509,0.00031942,97436.0,97435.0,0.33144655]
["bitfinex","BTCUSD",1739230608707,0.00031942,97436.0,97435.0,0.30155825]
["bitfinex","BTCUSD",1739230609933,0.01405824,97436.0,97435.0,0.30155825]
["bitfinex","BTCUSD",1739230610158,0.00031942,97436.0,97435.0,0.30155825]
["bitfinex","BTCUSD",1739230610680,0.01405824,97436.0,97435.0,0.30155825]
["bitfinex","BTCUSD",1739230610830,0.00031942,97436.0,97435.0,0.30155825]
["bitfinex","BTCUSD",1739230612204,0.00031942,97436.0,97435.0,0.37480025]
["bitfinex","BTCUSD",1739230615943,0.00031942,97436.0,97435.0,0.69640025]
["bitfinex","BTCUSD",1739230618375,0.00031942,97436.0,97435.0,0.70640025]
["bitfinex","BTCUSD",1739230619975,0.00031942,97436.0,97435.0,0.69640025]
["bitfinex","BTCUSD",1739230620375,0.00031942,97436.0,97435.0,0.70640025]
["bitfinex","BTCUSD",1739230620580,0.00031942,97436.0,97435.0,0.69640025]
["bitfinex","BTCUSD",1739230620775,0.00031942,97436.0,97435.0,0.62315825]
["bitfinex","BTCUSD",1739230624659,0.00031942,97436.0,97435.0,0.46921025]
["bitfinex","BTCUSD",1739230624864,0.00031942,97436.0,97435.0,0.62315825]
["bitfinex","BTCUSD",1739230627084,0.00031942,97436.0,97435.0,0.46921025]
["bitfinex","BTCUSD",1739230627281,0.00031942,97436.0,97435.0,0.62315825]
["bitfinex","BTCUSD",1739230627482,0.01406282,97436.0,97435.0,0.46921025]
["bitfinex","BTCUSD",1739230627683,0.00031942,97436.0,97435.0,0.62315825]
["bitfinex","BTCUSD",1739230627985,0.01406324,97436.0,97435.0,0.62315825]
["bitfinex","BTCUSD",1739230628329,0.00031942,97436.0,97435.0,0.62315825]
["bitfinex","BTCUSD",1739230629293,0.00031942,97436.0,97435.0,0.46921025]
["bitfinex","BTCUSD",1739230629535,0.00031942,97436.0,97435.0,0.62315825]
["bitfinex","BTCUSD",1739230634115,0.00031942,97436.0,97435.0,0.7256619]
["bitfinex","BTCUSD",1739230640525,0.00031942,97436.0,97435.0,0.62315825]
["bitfinex","BTCUSD",1739230643853,0.00031942,97436.0,97435.0,0.67015825]
["bitfinex","BTCUSD",1739230645893,0.00031942,97436.0,97435.0,0.68015825]
["bitfinex","BTCUSD",1739230646099,0.00031942,97436.0,97435.0,0.87741774]
["bitfinex","BTCUSD",1739230646708,0.00031942,97436.0,97435.0,0.85541774]
["bitfinex","BTCUSD",1739230646909,0.00031942,97436.0,97435.0,0.95792139]
["bitfinex","BTCUSD",1739230647139,0.00031942,97436.0,97435.0,0.97992139]
["bitfinex","BTCUSD",1739230647339,0.00031942,97436.0,97435.0,0.97292139]
["bitfinex","BTCUSD",1739230647490,0.00031942,97436.0,97435.0,0.95792139]
["bitfinex","BTCUSD",1739230647695,0.00031942,97436.0,97435.0,0.96492139]
["bitfinex","BTCUSD",1739230647880,0.00031942,97436.0,97435.0,0.97292139]
["bitfinex","BTCUSD",1739230648299,0.00031942,97436.0,97435.0,0.97992139]
["bitfinex","BTCUSD",1739230650436,0.00031942,97436.0,97435.0,1.19242139]
["bitfinex","BTCUSD",1739230652376,0.00031942,97436.0,97435.0,0.65832139]
["bitfinex","BTCUSD",1739230653495,0.00031942,97436.0,97435.0,0.55581774]
["bitfinex","BTCUSD",1739230653702,0.00031942,97436.0,97435.0,0.29391544]
["bitfinex","BTCUSD",1739230653907,0.00031942,97436.0,97435.0,0.29595825]
["bitfinex","BTCUSD",1739230654103,0.00031942,97436.0,97435.0,0.31895825]
["bitfinex","BTCUSD",1739230656744,0.00031942,97436.0,97435.0,0.21895825]
["bitfinex","BTCUSD",1739230657900,0.00031942,97436.0,97435.0,0.28393965]
["bitfinex","BTCUSD",1739230658589,0.00031942,97436.0,97435.0,0.21895825]
["bitfinex","BTCUSD",1739230659832,0.00031942,97436.0,97435.0,0.20895825]
["bitfinex","BTCUSD",1739230659990,0.00031942,97436.0,97435.0,0.21895825]
["bitfinex","BTCUSD",1739230662438,0.00031942,97436.0,97435.0,0.20155825]
["bitfinex","BTCUSD",1739230666002,0.12351942,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230666218,0.35154545,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230666361,0.36541408,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230666917,0.29133505,97436.0,97435.0,0.00961025]
["bitfinex","BTCUSD",1739230667118,0.29133505,97436.0,97435.0,0.01761025]
["bitfinex","BTCUSD",1739230667429,0.29133505,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230667813,0.29133505,97436.0,97435.0,0.01761025]
["bitfinex","BTCUSD",1739230668014,0.29133505,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230668560,0.29133505,97436.0,97435.0,0.00961025]
["bitfinex","BTCUSD",1739230668904,0.29133505,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230670913,0.38307983,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230671977,0.38307983,97436.0,97435.0,0.00961025]
["bitfinex","BTCUSD",1739230672926,0.38307983,97436.0,97435.0,0.00261025]
["bitfinex","BTCUSD",1739230673133,0.29133505,97436.0,97435.0,0.00961025]
["bitfinex","BTCUSD",1739230673338,0.29133505,97436.0,97435.0,0.01761025]
["bitfinex","BTCUSD",1739230673614,0.29133505,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230674056,0.29133505,97436.0,97435.0,0.01761025]
["bitfinex","BTCUSD",1739230674239,0.29133505,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230674595,0.29133505,97436.0,97435.0,0.00961025]
["bitfinex","BTCUSD",1739230675202,0.29133505,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230675598,0.29133505,97436.0,97435.0,0.00961025]
["bitfinex","BTCUSD",1739230675950,0.29133505,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230681705,0.01418805,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230681897,0.16813505,97436.0,97435.0,0.02461025]
["bitfinex","BTCUSD",1739230682382,0.16813505,97436.0,97435.0,0.0221066]
["bitfinex","BTCUSD",1739230682383,0.36279748,97436.0,97435.0,0.0221066]
["bitfinex","BTCUSD",1739230682584,0.51151463,97436.0,97435.0,0.0221066]
["bitfinex","BTCUSD",1739230683005,0.44453505,97436.0,97435.0,0.0221066]
["bitfinex","BTCUSD",1739230683425,0.44453505,97436.0,97435.0,0.0151066]
["bitfinex","BTCUSD",1739230683807,0.44453505,97436.0,97435.0,0.0211066]
["bitfinex","BTCUSD",1739230684215,0.44453505,97436.0,97435.0,0.0061066]
["bitfinex","BTCUSD",1739230684609,0.44453505,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230684809,0.53107503,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230685018,0.44453505,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230690937,0.29453505,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230692670,0.16813505,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230693919,0.16813505,97436.0,97435.0,0.12061025]
["bitfinex","BTCUSD",1739230696734,0.01418805,97436.0,97435.0,0.12061025]
["bitfinex","BTCUSD",1739230697583,0.01418805,97436.0,97435.0,0.13267128]
["bitfinex","BTCUSD",1739230698084,0.01418805,97436.0,97435.0,0.12061025]
["bitfinex","BTCUSD",1739230709961,0.16813505,97436.0,97435.0,0.12061025]
["bitfinex","BTCUSD",1739230710405,0.24723505,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230718155,0.39723505,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230718484,0.48399344,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230719445,0.39723505,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230725001,0.31813505,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230729926,0.16813505,97436.0,97435.0,0.0181066]
["bitfinex","BTCUSD",1739230730335,0.31813505,97436.0,97435.0,0.12061025]
["bitfinex","BTCUSD",1739230731111,0.15186999,97436.0,97435.0,0.12061025]
["bitfinex","BTCUSD",1739230731319,0.16266503,97436.0,97435.0,0.13267128]
["bitfinex","BTCUSD",1739230731530,0.01266503,97436.0,97435.0,0.13267128]
["bitfinex","BTCUSD",1739230731933,0.01030775,97439.0,97435.0,0.13267128]
["bitfinex","BTCUSD",1739230732238,0.153942,97440.0,97436.0,0.10250365]
["bitfinex","BTCUSD",1739230732395,0.01266657,97438.0,97436.0,0.13629818]
["bitfinex","BTCUSD",1739230732612,0.00022408,97441.0,97436.0,0.13629818]
["bitfinex","BTCUSD",1739230732798,0.01266616,97437.0,97436.0,0.13629818]
["bitfinex","BTCUSD",1739230732984,0.15416308,97441.0,97436.0,0.13629818]
["bitfinex","BTCUSD",1739230733187,0.00022408,97441.0,97437.0,0.05138221]
["bitfinex","BTCUSD",1739230733388,0.153941,97440.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1739230734842,0.15416408,97441.0,97438.0,0.11150365]
["bitfinex","BTCUSD",1739230735279,0.00022408,97441.0,97438.0,0.11150365]
["bitfinex","BTCUSD",1739230735647,0.00022408,97441.0,97438.0,0.11650365]
["bitfinex","BTCUSD",1739230735946,0.00022408,97441.0,97438.0,0.11150365]
["bitfinex","BTCUSD",1739230736252,0.00022408,97441.0,97438.0,0.11550365]
["bitfinex","BTCUSD",1739230736460,0.00022408,97441.0,97438.0,0.10650365]
["bitfinex","BTCUSD",1739230737003,0.15022408,97441.0,97438.0,0.10650365]
["bitfinex","BTCUSD",1739230737298,0.153941,97440.0,97438.0,0.11450365]
["bitfinex","BTCUSD",1739230738068,0.153941,97440.0,97438.0,0.10650365]
["bitfinex","BTCUSD",1739230738633,0.15022408,97441.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1739230738634,0.00022408,97441.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1739230738755,0.15416308,97441.0,97438.0,0.10750365]
["bitfinex","BTCUSD",1739230739401,0.15416308,97441.0,97438.0,0.11650365]
["bitfinex","BTCUSD",1739230739701,0.15416308,97441.0,97438.0,0.11150365]
["bitfinex","BTCUSD",1739230739927,0.15416308,97441.0,97438.0,0.11550365]
["bitfinex","BTCUSD",1739230740342,0.00022408,97441.0,97438.0,0.11550365]
["bitfinex","BTCUSD",1739230740502,0.15394,97440.0,97438.0,0.10650365]
["bitfinex","BTCUSD",1739230740700,0.15394,97440.0,97438.0,0.11450365]
["bitfinex","BTCUSD",1739230741357,0.15022408,97441.0,97438.0,0.11450365]
["bitfinex","BTCUSD",1739230741557,0.30416308,97441.0,97438.0,0.11450365]
["bitfinex","BTCUSD",1739230741768,0.153941,97440.0,97438.0,0.11050365]
["bitfinex","BTCUSD",1739230741930,0.153941,97440.0,97438.0,0.11550365]
["bitfinex","BTCUSD",1739230742370,0.153941,97440.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1739230742570,0.153941,97440.0,97438.0,0.10650365]
["bitfinex","BTCUSD",1739230742771,0.15022408,97441.0,97438.0,0.11550365]
["bitfinex","BTCUSD",1739230742772,0.00022408,97441.0,97438.0,0.11550365]
["bitfinex","BTCUSD",1739230742978,0.15022408,97441.0,97438.0,0.11150365]
["bitfinex","BTCUSD",1739230743183,0.15022408,97441.0,97438.0,0.11650365]
["bitfinex","BTCUSD",1739230743572,0.153941,97440.0,97438.0,0.10750365]
["bitfinex","BTCUSD",1739230743950,0.153941,97440.0,97438.0,0.11550365]
["bitfinex","BTCUSD",1739230744792,0.153941,97440.0,97438.0,0.11050365]
["bitfinex","BTCUSD",1739230744995,0.153942,97439.0,97438.0,0.11050365]
["bitfinex","BTCUSD",1739230745311,0.153942,97439.0,97438.0,0.11450365]
["bitfinex","BTCUSD",1739230745447,0.153942,97439.0,97438.0,0.11050365]
["bitfinex","BTCUSD",1739230745655,0.153942,97439.0,97438.0,0.11550365]
["bitfinex","BTCUSD",1739230745870,0.153942,97439.0,97438.0,0.11050365]
["bitfinex","BTCUSD",1739230746061,0.153942,97439.0,97438.0,0.10250365]
["bitfinex","BTCUSD",1739230746301,0.153942,97439.0,97438.0,0.10750365]
["bitfinex","BTCUSD",1739230746915,0.153942,97439.0,97438.0,0.11650365]
["bitfinex","BTCUSD",1739230747430,0.153942,97439.0,97438.0,0.10750365]
["bitfinex","BTCUSD",1739230747723,0.153942,97439.0,97438.0,0.11750365]
["bitfinex","BTCUSD",1739230748138,0.16661119,97439.0,97438.0,0.11750365]
["bitfinex","BTCUSD",1739230749691,0.25079401,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230749864,0.24951119,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230752543,0.39951119,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230761818,0.39973506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230777920,0.31683506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230835736,0.31683506,97439.0,97438.0,0.11750365]
["bitfinex","BTCUSD",1739230838723,0.31683506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230848574,0.39064364,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230852122,0.31683506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230858358,0.39223506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230862365,0.71453506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230864407,0.63913506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230868563,0.31683506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230869873,0.16683506,97439.0,97438.0,0.19620365]
["bitfinex","BTCUSD",1739230870090,0.16683506,97439.0,97438.0,0.21585867]
["bitfinex","BTCUSD",1739230870291,0.31683506,97439.0,97438.0,0.21585867]
["bitfinex","BTCUSD",1739230870512,0.31683506,97439.0,97438.0,0.19620365]
["bitfinex","BTCUSD",1739230883476,0.31683506,97439.0,97438.0,0.11750365]
["bitfinex","BTCUSD",1739230889158,0.16289306,97439.0,97438.0,0.11750365]
["bitfinex","BTCUSD",1739230889358,0.31683506,97439.0,97438.0,0.11750365]
["bitfinex","BTCUSD",1739230921137,0.31683506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230922917,0.39813506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230924350,0.44773506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230927755,0.77003506,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230928171,0.77292515,97439.0,97438.0,0.015]
["bitfinex","BTCUSD",1739230934922,0.64202515,97439.0,97438.0,0.11750365]
["bitfinex","BTCUSD",1739230936725,0.64202515,97439.0,97438.0,0.13673231]
["bitfinex","BTCUSD",1739230937010,0.49202515,97439.0,97438.0,0.15044019]
["bitfinex","BTCUSD",1739230937416,0.64202515,97439.0,97438.0,0.13673231]
["bitfinex","BTCUSD",1739230939200,0.64202515,97439.0,97438.0,0.13657648]
["bitfinex","BTCUSD",1739230939699,0.31972515,97439.0,97438.0,0.13657648]
["bitfinex","BTCUSD",1739230960060,0.31972515,97439.0,97438.0,0.11734782]
["bitfinex","BTCUSD",1739230963279,0.31972515,97439.0,97438.0,0.14034782]
["bitfinex","BTCUSD",1739230966300,0.31972515,97439.0,97438.0,0.14045442]
["bitfinex","BTCUSD",1739230967101,0.32116515,97439.0,97438.0,0.14045442]
["bitfinex","BTCUSD",1739230967303,0.32260515,97439.0,97438.0,0.14045442]
["bitfinex","BTCUSD",1739230982857,0.32260515,97439.0,97438.0,0.14032663]
["bitfinex","BTCUSD",1739230986950,0.32260515,97439.0,97438.0,0.13561025]
["bitfinex","BTCUSD",1739230987169,0.32260515,97439.0,97438.0,0.13061025]
["bitfinex","BTCUSD",1739230987546,0.32260515,97439.0,97438.0,0.13461025]
["bitfinex","BTCUSD",1739230987947,0.32260515,97439.0,97438.0,0.12561025]
["bitfinex","BTCUSD",1739230988306,0.32260515,97439.0,97438.0,0.14061025]
["bitfinex","BTCUSD",1739230988707,0.0766,97463.0,97439.0,0.023]
["bitfinex","BTCUSD",1739230988904,0.153931,97446.0,97445.0,0.023]
["bitfinex","BTCUSD",1739230989131,0.153931,97446.0,97445.0,0.12550365]
["bitfinex","BTCUSD",1739230990379,0.153931,97446.0,97445.0,0.14594446]
["bitfinex","BTCUSD",1739230990557,0.153931,97446.0,97445.0,0.15294446]
["bitfinex","BTCUSD",1739230990732,0.153929,97448.0,97445.0,0.15294446]
["bitfinex","BTCUSD",1739230990940,0.205237,97448.0,97447.0,0.023]
["bitfinex","BTCUSD",1739230991140,0.205237,97448.0,97447.0,0.12550365]
["bitfinex","BTCUSD",1739230992942,0.205237,97448.0,97447.0,0.13250365]
["bitfinex","BTCUSD",1739230993679,0.205237,97448.0,97447.0,0.14750365]
["bitfinex","BTCUSD",1739230996392,0.22006369,97448.0,97447.0,0.14750365]
["bitfinex","BTCUSD",1739231003379,0.22028756,97448.0,97447.0,0.14750365]
["bitfinex","BTCUSD",1739231004170,0.22028756,97448.0,97447.0,0.16430876]
["bitfinex","BTCUSD",1739231004347,0.22028756,97448.0,97447.0,0.14750365]
["bitfinex","BTCUSD",1739231005701,0.22028756,97448.0,97447.0,0.12450365]
["bitfinex","BTCUSD",1739231029203,0.22028756,97448.0,97447.0,0.12590365]
["bitfinex","BTCUSD",1739231046031,0.44958756,97448.0,97447.0,0.0234]
["bitfinex","BTCUSD",1739231046589,0.81928756,97448.0,97447.0,0.0234]
["bitfinex","BTCUSD",1739231062611,0.73998756,97448.0,97447.0,0.0234]
["bitfinex","BTCUSD",1739231062815,0.69258756,97448.0,97447.0,0.0234]
["bitfinex","BTCUSD",1739231078949,0.69258756,97448.0,97447.0,0.12590365]
["bitfinex","BTCUSD",1739231099644,0.79509121,97448.0,97447.0,0.12590365]
["bitfinex","BTCUSD",1739231100648,0.69258756,97448.0,97447.0,0.12590365]
["bitfinex","BTCUSD",1739231104321,0.69258756,97448.0,97447.0,0.0234]
["bitfinex","BTCUSD",1739231105961,0.69258756,97448.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739231105962,0.303937,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739231106142,0.385337,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739231106284,0.40016246,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739231106703,0.50266611,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739231107347,0.50266611,97442.0,97441.0,0.0151066]
["bitfinex","BTCUSD",1739231107553,0.50266611,97442.0,97441.0,0.0191066]
["bitfinex","BTCUSD",1739231107707,0.50266611,97442.0,97441.0,0.0001066]
["bitfinex","BTCUSD",1739231107908,0.50266611,97442.0,97441.0,0.0091066]
["bitfinex","BTCUSD",1739231108113,0.50266611,97442.0,97441.0,0.0131066]
["bitfinex","BTCUSD",1739231112048,0.82496611,97442.0,97441.0,0.0131066]
["bitfinex","BTCUSD",1739231131848,0.72246246,97442.0,97441.0,0.0131066]
["bitfinex","BTCUSD",1739231132054,0.64106246,97442.0,97441.0,0.0131066]
["bitfinex","BTCUSD",1739231162192,0.64106246,97442.0,97441.0,0.11561025]
["bitfinex","BTCUSD",1739231163207,0.49106246,97442.0,97441.0,0.18471025]
["bitfinex","BTCUSD",1739231163407,0.49206246,97442.0,97441.0,0.19571025]
["bitfinex","BTCUSD",1739231163610,0.64206246,97442.0,97441.0,0.19171025]
["bitfinex","BTCUSD",1739231163787,0.64106246,97442.0,97441.0,0.18071025]
["bitfinex","BTCUSD",1739231163991,0.64206246,97442.0,97441.0,0.18671025]
["bitfinex","BTCUSD",1739231164150,0.64206246,97442.0,97441.0,0.19471025]
["bitfinex","BTCUSD",1739231164627,0.64306246,97442.0,97441.0,0.20171025]
["bitfinex","BTCUSD",1739231165467,0.31976246,97442.0,97441.0,0.18771025]
["bitfinex","BTCUSD",1739231165925,0.32076246,97442.0,97441.0,0.20271025]
["bitfinex","BTCUSD",1739231176727,0.17076246,97442.0,97441.0,0.22571025]
["bitfinex","BTCUSD",1739231176937,0.205247,97444.0,97441.0,0.22571025]
["bitfinex","BTCUSD",1739231176938,0.153935,97444.0,97442.0,0.023]
["bitfinex","BTCUSD",1739231177164,0.153929,97447.0,97446.0,0.0462]
["bitfinex","BTCUSD",1739231177374,0.00022387,97448.0,97447.0,0.023]
["bitfinex","BTCUSD",1739231177616,0.00022387,97448.0,97447.0,0.20310365]
["bitfinex","BTCUSD",1739231177824,0.15415187,97448.0,97447.0,0.20310365]
["bitfinex","BTCUSD",1739231178037,0.15415187,97448.0,97447.0,0.25103683]
["bitfinex","BTCUSD",1739231178682,0.15515187,97448.0,97447.0,0.25803683]
["bitfinex","BTCUSD",1739231178891,0.15415187,97448.0,97447.0,0.25103683]
["bitfinex","BTCUSD",1739231179309,0.15415187,97448.0,97447.0,0.26603683]
["bitfinex","BTCUSD",1739231179310,0.15515187,97448.0,97447.0,0.26603683]
["bitfinex","BTCUSD",1739231179713,0.00122387,97448.0,97447.0,0.26603683]
["bitfinex","BTCUSD",1739231180555,0.15515187,97448.0,97447.0,0.27303683]
["bitfinex","BTCUSD",1739231182439,0.15,97459.0,97447.0,0.27303683]
["bitfinex","BTCUSD",1739231182626,0.153922,97452.0,97450.0,0.023]
["bitfinex","BTCUSD",1739231182799,0.15392,97453.0,97452.0,0.023]
["bitfinex","BTCUSD",1739231183115,0.15392,97453.0,97452.0,0.12550365]
["bitfinex","BTCUSD",1739231184477,0.16710436,97453.0,97452.0,0.12550365]
["bitfinex","BTCUSD",1739231185126,0.16710436,97453.0,97452.0,0.13250365]
["bitfinex","BTCUSD",1739231186105,0.16710436,97453.0,97452.0,0.14750365]
["bitfinex","BTCUSD",1739231189957,0.16710436,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231193683,0.16710436,97453.0,97452.0,0.19689859]
["bitfinex","BTCUSD",1739231194101,0.16710436,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231204571,0.01318436,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231204777,0.16710436,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231204985,0.15392,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231205187,0.01329006,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231205984,0.16721006,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231206187,0.15392,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231206391,0.16720909,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231206594,0.01328909,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231206842,0.16720909,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231206990,0.15392,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231207203,0.01328909,97453.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231207583,0.205222,97456.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231207584,0.15392,97454.0,97452.0,0.16774417]
["bitfinex","BTCUSD",1739231207959,0.153917,97455.0,97454.0,0.023]
["bitfinex","BTCUSD",1739231208150,0.153917,97455.0,97454.0,0.12550365]
["bitfinex","BTCUSD",1739231209198,0.153917,97455.0,97454.0,0.13250365]
["bitfinex","BTCUSD",1739231209621,0.153917,97455.0,97454.0,0.14750365]
["bitfinex","BTCUSD",1739231210397,0.15414087,97455.0,97454.0,0.14750365]
["bitfinex","BTCUSD",1739231212158,0.153915,97456.0,97455.0,0.023]
["bitfinex","BTCUSD",1739231212367,0.153915,97456.0,97455.0,0.12550365]
["bitfinex","BTCUSD",1739231212675,0.145,97459.0,97455.0,0.12550365]
["bitfinex","BTCUSD",1739231213004,0.153917,97455.0,97454.0,0.015]
["bitfinex","BTCUSD",1739231213337,0.15541978,97455.0,97454.0,0.14050365]
["bitfinex","BTCUSD",1739231213968,0.15541978,97455.0,97454.0,0.12550365]
["bitfinex","BTCUSD",1739231214996,0.15541978,97455.0,97454.0,0.14050365]
["bitfinex","BTCUSD",1739231215646,0.15541978,97455.0,97454.0,0.14750365]
["bitfinex","BTCUSD",1739231217487,0.153901,97466.0,97455.0,0.1468]
["bitfinex","BTCUSD",1739231217704,0.205202,97465.0,97460.0,0.12550365]
["bitfinex","BTCUSD",1739231217848,0.153903,97464.0,97460.0,0.12550365]
["bitfinex","BTCUSD",1739231218090,0.00022408,97461.0,97460.0,0.12550365]
["bitfinex","BTCUSD",1739231220262,0.00022408,97461.0,97460.0,0.14050365]
["bitfinex","BTCUSD",1739231220465,0.00022408,97461.0,97460.0,0.16861252]
["bitfinex","BTCUSD",1739231220899,0.00022408,97461.0,97460.0,0.14750365]
["bitfinex","BTCUSD",1739231221776,0.15413108,97461.0,97460.0,0.14750365]
["bitfinex","BTCUSD",1739231222175,0.15413108,97461.0,97460.0,0.12450365]
["bitfinex","BTCUSD",1739231223673,0.20243108,97461.0,97460.0,0.12450365]
["bitfinex","BTCUSD",1739231225392,0.21499176,97461.0,97460.0,0.12450365]
["bitfinex","BTCUSD",1739231228915,0.16669176,97461.0,97460.0,0.12450365]
["bitfinex","BTCUSD",1739231245610,0.01278476,97461.0,97460.0,0.15996467]
["bitfinex","BTCUSD",1739231246198,0.00022408,97461.0,97460.0,0.15996467]
["bitfinex","BTCUSD",1739231246405,0.01278923,97461.0,97460.0,0.15996467]
["bitfinex","BTCUSD",1739231246593,0.00022408,97461.0,97460.0,0.15996467]
["bitfinex","BTCUSD",1739231246790,0.01278923,97461.0,97460.0,0.15996467]
["bitfinex","BTCUSD",1739231247138,0.01278923,97461.0,97460.0,0.14750365]
["bitfinex","BTCUSD",1739231260035,0.00022408,97461.0,97460.0,0.14750365]
["bitfinex","BTCUSD",1739231260168,0.01279067,97461.0,97460.0,0.14750365]
["bitfinex","BTCUSD",1739231264704,0.16669767,97461.0,97460.0,0.14750365]
["bitfinex","BTCUSD",1739231267783,0.16669767,97461.0,97460.0,0.15490365]
["bitfinex","BTCUSD",1739231270414,0.16669767,97461.0,97460.0,0.17040468]
["bitfinex","BTCUSD",1739231271425,0.16669767,97461.0,97460.0,0.15490365]
["bitfinex","BTCUSD",1739231282205,0.16669767,97461.0,97460.0,0.14750365]
["bitfinex","BTCUSD",1739231282403,0.16669767,97461.0,97460.0,0.15490365]
["bitfinex","BTCUSD",1739231282930,0.31669767,97461.0,97460.0,0.12450365]
["bitfinex","BTCUSD",1739231283132,0.39249767,97461.0,97460.0,0.12450365]
["bitfinex","BTCUSD",1739231295683,0.39249767,97461.0,97460.0,0.1244338]
["bitfinex","BTCUSD",1739231298332,0.31669767,97461.0,97460.0,0.1244338]
["bitfinex","BTCUSD",1739231307132,0.31669767,97461.0,97460.0,0.1245404]
["bitfinex","BTCUSD",1739231317442,0.31669767,97461.0,97460.0,0.14378613]
["bitfinex","BTCUSD",1739231322733,0.31669767,97461.0,97460.0,0.1245404]
["bitfinex","BTCUSD",1739231325445,0.31669767,97461.0,97460.0,0.1437864]
["bitfinex","BTCUSD",1739231332287,0.41860548,97461.0,97460.0,0.1437864]
["bitfinex","BTCUSD",1739231332538,0.41860548,97461.0,97460.0,0.1245404]
["bitfinex","BTCUSD",1739231334949,0.31669767,97461.0,97460.0,0.1245404]
["bitfinex","BTCUSD",1739231341277,0.31669767,97461.0,97460.0,0.0221066]
["bitfinex","BTCUSD",1739231346629,0.63899767,97461.0,97460.0,0.0221066]
["bitfinex","BTCUSD",1739231354006,0.76119767,97461.0,97460.0,0.0221066]
["bitfinex","BTCUSD",1739231354710,0.76119767,97461.0,97460.0,0.0071066]
["bitfinex","BTCUSD",1739231354953,0.76119767,97461.0,97460.0,0.0061066]
["bitfinex","BTCUSD",1739231355226,0.86370132,97461.0,97460.0,0.0101066]
["bitfinex","BTCUSD",1739231366120,0.76119767,97461.0,97460.0,0.0101066]
["bitfinex","BTCUSD",1739231379250,0.63899767,97461.0,97460.0,0.0101066]
["bitfinex","BTCUSD",1739231391334,0.63899767,97461.0,97460.0,0.03082131]
["bitfinex","BTCUSD",1739231395944,0.63899767,97461.0,97460.0,0.0101066]
["bitfinex","BTCUSD",1739231402769,0.71639767,97461.0,97460.0,6e-07]
["bitfinex","BTCUSD",1739231403178,0.81890132,97461.0,97460.0,6e-07]
["bitfinex","BTCUSD",1739231405109,0.71639767,97461.0,97460.0,6e-07]
["bitfinex","BTCUSD",1739231407613,0.63899767,97461.0,97460.0,6e-07]
["bitfinex","BTCUSD",1739231413119,0.63899767,97461.0,97460.0,0.0001072]
["bitfinex","BTCUSD",1739231439014,0.63899767,97461.0,97460.0,0.0001066]
["bitfinex","BTCUSD",1739231439422,0.63899767,97461.0,97460.0,0.0041066]
["bitfinex","BTCUSD",1739231440249,0.62643108,97461.0,97460.0,0.0091066]
["bitfinex","BTCUSD",1739231440461,0.64113403,97461.0,97460.0,0.0091066]
["bitfinex","BTCUSD",1739231440670,0.64113403,97461.0,97460.0,0.0051066]
["bitfinex","BTCUSD",1739231440872,0.64113403,97461.0,97460.0,0.0041066]
["bitfinex","BTCUSD",1739231441084,0.64113403,97461.0,97460.0,0.0001066]
["bitfinex","BTCUSD",1739231441238,0.64113403,97461.0,97460.0,0.0071066]
["bitfinex","BTCUSD",1739231441449,0.64113403,97461.0,97460.0,0.0111066]
["bitfinex","BTCUSD",1739231446207,0.74363768,97461.0,97460.0,0.0111066]
["bitfinex","BTCUSD",1739231447838,0.64113403,97461.0,97460.0,0.0111066]
["bitfinex","BTCUSD",1739231459823,0.64113403,97461.0,97460.0,0.0001066]
["bitfinex","BTCUSD",1739231459997,0.64113403,97461.0,97460.0,0.0071066]
["bitfinex","BTCUSD",1739231460435,0.64113403,97461.0,97460.0,0.0031066]
["bitfinex","BTCUSD",1739231461514,0.64113403,97461.0,97460.0,0.0001066]
["bitfinex","BTCUSD",1739231461722,0.74363768,97461.0,97460.0,0.0001066]
["bitfinex","BTCUSD",1739231461926,0.74363768,97461.0,97460.0,0.0041066]
["bitfinex","BTCUSD",1739231462467,0.74363768,97461.0,97460.0,0.0091066]
["bitfinex","BTCUSD",1739231462673,0.64113403,97461.0,97460.0,0.0091066]
["bitfinex","BTCUSD",1739231463060,0.64113403,97461.0,97460.0,0.0041066]
["bitfinex","BTCUSD",1739231463462,0.64113403,97461.0,97460.0,0.0081066]
["bitfinex","BTCUSD",1739231464054,0.64113403,97461.0,97460.0,0.0041066]
["bitfinex","BTCUSD",1739231464262,0.64113403,97461.0,97460.0,0.0091066]
["bitfinex","BTCUSD",1739231472632,0.64113403,97461.0,97460.0,0.11161025]
["bitfinex","BTCUSD",1739231472843,0.64113403,97461.0,97460.0,0.18961025]
["bitfinex","BTCUSD",1739231477358,0.31883403,97461.0,97460.0,0.18961025]
["bitfinex","BTCUSD",1739231480830,0.31883403,97461.0,97460.0,0.21261025]
["bitfinex","BTCUSD",1739231495997,0.31883403,97461.0,97460.0,0.11161025]
["bitfinex","BTCUSD",1739231508730,0.31883403,97461.0,97460.0,0.10761025]
["bitfinex","BTCUSD",1739231510027,0.31883403,97461.0,97460.0,0.10561025]
["bitfinex","BTCUSD",1739231510379,0.31883403,97461.0,97460.0,0.10661025]
["bitfinex","BTCUSD",1739231510593,0.31883403,97461.0,97460.0,0.11361025]
["bitfinex","BTCUSD",1739231510797,0.31883403,97461.0,97460.0,0.10961025]
["bitfinex","BTCUSD",1739231511124,0.31883403,97461.0,97460.0,0.12461025]
["bitfinex","BTCUSD",1739231523551,0.01492703,97461.0,97460.0,0.23848194]
["bitfinex","BTCUSD",1739231523770,0.01047144,97465.0,97461.0,0.023]
["bitfinex","BTCUSD",1739231523890,0.205171,97480.0,97464.0,0.12550365]
["bitfinex","BTCUSD",1739231524087,0.1539,97466.0,97465.0,0.023]
["bitfinex","BTCUSD",1739231524287,0.1539,97466.0,97465.0,0.14935184]
["bitfinex","BTCUSD",1739231525386,0.15395926,97466.0,97465.0,0.14935184]
["bitfinex","BTCUSD",1739231525670,5.926e-05,97466.0,97465.0,0.14935184]
["bitfinex","BTCUSD",1739231526229,0.15395826,97466.0,97465.0,0.14935184]
["bitfinex","BTCUSD",1739231527092,0.15395826,97466.0,97465.0,0.16435184]
["bitfinex","BTCUSD",1739231527216,0.15395826,97466.0,97465.0,0.17135184]
["bitfinex","BTCUSD",1739231527422,0.15395826,97466.0,97465.0,0.15635184]
["bitfinex","BTCUSD",1739231527621,0.15395826,97466.0,97465.0,0.17135184]
["bitfinex","BTCUSD",1739231527884,0.15395826,97466.0,97465.0,0.16435184]
["bitfinex","BTCUSD",1739231528260,0.15395826,97466.0,97465.0,0.17135184]
["bitfinex","BTCUSD",1739231529864,0.15395826,97466.0,97465.0,0.14750365]
["bitfinex","BTCUSD",1739231530805,5.926e-05,97466.0,97465.0,0.14750365]
["bitfinex","BTCUSD",1739231531019,5.926e-05,97466.0,97465.0,0.15486365]
["bitfinex","BTCUSD",1739231531233,0.205143,97493.0,97471.0,0.153891]
["bitfinex","BTCUSD",1739231531451,0.205128,97500.0,97487.0,0.023]
["bitfinex","BTCUSD",1739231531662,0.153863,97490.0,97489.0,0.023]
["bitfinex","BTCUSD",1739231531872,0.153863,97490.0,97489.0,0.12550365]
["bitfinex","BTCUSD",1739231532080,0.16543627,97490.0,97489.0,0.14573402]
["bitfinex","BTCUSD",1739231532890,0.31543627,97490.0,97489.0,0.14573402]
["bitfinex","BTCUSD",1739231533323,0.31543627,97490.0,97489.0,0.16073402]
["bitfinex","BTCUSD",1739231533765,0.31543627,97490.0,97489.0,0.15273402]
["bitfinex","BTCUSD",1739231533969,0.31543627,97490.0,97489.0,0.16073402]
["bitfinex","BTCUSD",1739231534090,0.31543427,97490.0,97489.0,0.16073402]
["bitfinex","BTCUSD",1739231534287,0.31543427,97490.0,97489.0,0.16773402]
["bitfinex","BTCUSD",1739231534531,0.31543427,97490.0,97489.0,0.16073402]
["bitfinex","BTCUSD",1739231534735,0.31543427,97490.0,97489.0,0.14050365]
["bitfinex","BTCUSD",1739231534941,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231535903,0.31543427,97490.0,97489.0,0.15311569]
["bitfinex","BTCUSD",1739231536103,0.31543427,97490.0,97489.0,0.16111569]
["bitfinex","BTCUSD",1739231536610,0.31543427,97490.0,97489.0,0.15311569]
["bitfinex","BTCUSD",1739231536811,0.31543427,97490.0,97489.0,0.14611569]
["bitfinex","BTCUSD",1739231537019,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231537243,0.31543427,97490.0,97489.0,0.16111569]
["bitfinex","BTCUSD",1739231537419,0.31543427,97490.0,97489.0,0.14611569]
["bitfinex","BTCUSD",1739231537622,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231537820,0.31543427,97490.0,97489.0,0.16111569]
["bitfinex","BTCUSD",1739231538699,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231538923,0.31543427,97490.0,97489.0,0.15311569]
["bitfinex","BTCUSD",1739231539078,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231539757,0.31543427,97490.0,97489.0,0.15311569]
["bitfinex","BTCUSD",1739231539956,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231540289,0.31543427,97490.0,97489.0,0.16111569]
["bitfinex","BTCUSD",1739231540473,0.31543427,97490.0,97489.0,0.15311569]
["bitfinex","BTCUSD",1739231540778,0.31543427,97490.0,97489.0,0.16111569]
["bitfinex","BTCUSD",1739231541010,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231541593,0.31543427,97490.0,97489.0,0.16111569]
["bitfinex","BTCUSD",1739231542133,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231542541,0.31543427,97490.0,97489.0,0.15311569]
["bitfinex","BTCUSD",1739231542917,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231543264,0.31543427,97490.0,97489.0,0.16111569]
["bitfinex","BTCUSD",1739231543439,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231543737,0.31543427,97490.0,97489.0,0.16111569]
["bitfinex","BTCUSD",1739231544098,0.31543427,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231544758,0.31565814,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231547837,0.31551534,97490.0,97489.0,0.16811569]
["bitfinex","BTCUSD",1739231557459,0.31551534,97490.0,97489.0,0.16822229]
["bitfinex","BTCUSD",1739231574682,0.01165434,97490.0,97489.0,0.18579118]
["bitfinex","BTCUSD",1739231575294,0.00022387,97490.0,97489.0,0.18579118]
["bitfinex","BTCUSD",1739231575473,0.01196506,97490.0,97489.0,0.18579118]
["bitfinex","BTCUSD",1739231575820,0.01196506,97490.0,97489.0,0.17879118]
["bitfinex","BTCUSD",1739231575994,0.16582606,97490.0,97489.0,0.17879118]
["bitfinex","BTCUSD",1739231576231,0.16582606,97490.0,97489.0,0.16822229]
["bitfinex","BTCUSD",1739231576453,0.16582606,97490.0,97489.0,0.15322229]
["bitfinex","BTCUSD",1739231576990,0.16582606,97490.0,97489.0,0.16122229]
["bitfinex","BTCUSD",1739231577379,0.16582606,97490.0,97489.0,0.15322229]
["bitfinex","BTCUSD",1739231577526,0.16582606,97490.0,97489.0,0.16122229]
["bitfinex","BTCUSD",1739231577732,0.16582606,97490.0,97489.0,0.16822229]
["bitfinex","BTCUSD",1739231579180,0.16582606,97490.0,97489.0,0.16122229]
["bitfinex","BTCUSD",1739231579579,0.01196506,97490.0,97489.0,0.16122229]
["bitfinex","BTCUSD",1739231579943,0.01196506,97490.0,97489.0,0.16822229]
["bitfinex","BTCUSD",1739231581343,0.16582606,97490.0,97489.0,0.16822229]
["bitfinex","BTCUSD",1739231581638,0.01196506,97490.0,97489.0,0.16822229]
["bitfinex","BTCUSD",1739231597748,0.01196506,97490.0,97489.0,0.15322229]
["bitfinex","BTCUSD",1739231598783,0.01196506,97490.0,97489.0,0.14622229]
["bitfinex","BTCUSD",1739231598984,0.01196506,97490.0,97489.0,0.15322229]
["bitfinex","BTCUSD",1739231599299,0.01196506,97490.0,97489.0,0.16822229]
["bitfinex","BTCUSD",1739231603215,0.01196506,97490.0,97489.0,0.14622229]
["bitfinex","BTCUSD",1739231603555,0.01196506,97490.0,97489.0,0.16822229]
["bitfinex","BTCUSD",1739231605238,0.00022387,97490.0,97489.0,0.16822229]
["bitfinex","BTCUSD",1739231605531,0.00022387,97490.0,97489.0,0.16122229]
["bitfinex","BTCUSD",1739231605741,0.01203798,97490.0,97489.0,0.15322229]
["bitfinex","BTCUSD",1739231605911,0.00022387,97490.0,97489.0,0.15322229]
["bitfinex","BTCUSD",1739231606122,0.00022387,97490.0,97489.0,0.16122229]
["bitfinex","BTCUSD",1739231606520,0.00022387,97490.0,97489.0,0.15322229]
["bitfinex","BTCUSD",1739231606919,0.00022387,97490.0,97489.0,0.14522229]
["bitfinex","BTCUSD",1739231607171,0.44200042,97490.0,97489.0,0.14522229]
["bitfinex","BTCUSD",1739231607460,0.51659857,97490.0,97489.0,0.12461025]
["bitfinex","BTCUSD",1739231607616,0.52841412,97490.0,97489.0,0.12461025]
["bitfinex","BTCUSD",1739231607820,0.52841412,97490.0,97489.0,0.10961025]
["bitfinex","BTCUSD",1739231608416,0.52841412,97490.0,97489.0,0.10261025]
["bitfinex","BTCUSD",1739231608842,0.52841412,97490.0,97489.0,0.10961025]
["bitfinex","BTCUSD",1739231609061,0.52841412,97490.0,97489.0,0.11761025]
["bitfinex","BTCUSD",1739231609438,0.52841412,97490.0,97489.0,0.10961025]
["bitfinex","BTCUSD",1739231609842,0.52841412,97490.0,97489.0,0.12461025]
["bitfinex","BTCUSD",1739231611702,0.44200042,97490.0,97489.0,0.12461025]
["bitfinex","BTCUSD",1739231628930,0.31590042,97490.0,97489.0,0.12461025]
["bitfinex","BTCUSD",1739231669747,0.39870042,97490.0,97489.0,0.12461025]
["bitfinex","BTCUSD",1739231670785,0.39870042,97490.0,97489.0,0.10261025]
["bitfinex","BTCUSD",1739231671322,0.39870042,97490.0,97489.0,0.11761025]
["bitfinex","BTCUSD",1739231671642,0.39870042,97490.0,97489.0,0.10261025]
["bitfinex","BTCUSD",1739231671862,0.39870042,97490.0,97489.0,0.11761025]
["bitfinex","BTCUSD",1739231672471,0.39870042,97490.0,97489.0,0.12461025]
["bitfinex","BTCUSD",1739231673180,0.39870042,97490.0,97489.0,0.11761025]
["bitfinex","BTCUSD",1739231673595,0.39870042,97490.0,97489.0,0.12461025]
["bitfinex","BTCUSD",1739231675818,0.31590042,97490.0,97489.0,0.12461025]
["bitfinex","BTCUSD",1739231725304,0.16203942,97490.0,97489.0,0.13911288]
["bitfinex","BTCUSD",1739231725483,0.01203942,97490.0,97489.0,0.16211288]
["bitfinex","BTCUSD",1739231726235,0.01203942,97490.0,97489.0,0.15511288]
["bitfinex","BTCUSD",1739231726648,0.01203942,97490.0,97489.0,0.16211288]
["bitfinex","BTCUSD",1739231727409,0.00022387,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231727711,0.01164919,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231727908,0.01164919,97490.0,97489.0,0.13261025]
["bitfinex","BTCUSD",1739231728113,0.01164919,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231753863,0.00022387,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231754041,0.01165169,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231754244,0.00022387,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231754443,0.01165169,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231754722,0.00022387,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231754948,0.01165169,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231755133,0.00022387,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231755536,0.01165169,97490.0,97489.0,0.14761025]
["bitfinex","BTCUSD",1739231771392,0.01165169,97490.0,97489.0,0.15497025]
["bitfinex","BTCUSD",1739231776165,0.00970333,97490.0,97489.0,0.15497025]
["bitfinex","BTCUSD",1739231776365,0.1485699,97492.0,97490.0,0.023]
["bitfinex","BTCUSD",1739231776495,0.1485699,97492.0,97491.0,0.12550365]
["bitfinex","BTCUSD",1739231776695,0.153858,97493.0,97492.0,0.023]
["bitfinex","BTCUSD",1739231776889,0.153858,97493.0,97492.0,0.12550365]
["bitfinex","BTCUSD",1739231777090,0.00022408,97499.0,97492.0,0.14304228]
["bitfinex","BTCUSD",1739231777322,0.00022408,97499.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1739231777562,0.153854,97495.0,97493.0,0.10250365]
["bitfinex","BTCUSD",1739231777783,0.153855,97494.0,97493.0,0.12550365]
["bitfinex","BTCUSD",1739231777972,0.14554932,97494.0,97493.0,0.12550365]
["bitfinex","BTCUSD",1739231778153,0.14554932,97494.0,97493.0,0.14259614]
["bitfinex","BTCUSD",1739231778478,4.44e-05,97494.0,97493.0,0.14259614]
["bitfinex","BTCUSD",1739231778684,0.1538994,97494.0,97493.0,0.12550365]
["bitfinex","BTCUSD",1739231778890,0.1538994,97494.0,97493.0,0.13250365]
["bitfinex","BTCUSD",1739231779211,4.44e-05,97494.0,97493.0,0.13250365]
["bitfinex","BTCUSD",1739231779439,0.1538994,97494.0,97493.0,0.13250365]
["bitfinex","BTCUSD",1739231779666,0.1538994,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231780244,0.15412327,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231781315,0.00026827,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231782082,0.15412327,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231782569,0.00026827,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231783005,0.15412327,97494.0,97493.0,0.16504227]
["bitfinex","BTCUSD",1739231783362,0.15412327,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231783564,0.16451233,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231783813,0.01065733,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231785289,0.16451233,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231785690,0.01065733,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231786092,0.16451233,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231786525,0.01065733,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231787383,0.16451233,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231787536,0.01065733,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231788116,0.16451233,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231788321,0.01065733,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231788757,0.16451233,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231793469,0.01065733,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231793610,0.16451233,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231794155,0.01065733,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231794406,0.16451233,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231794607,0.01065733,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231798391,0.16451233,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231799423,0.01065733,97494.0,97493.0,0.14750365]
["bitfinex","BTCUSD",1739231799604,0.01065733,97494.0,97493.0,0.16504227]
["bitfinex","BTCUSD",1739231800328,0.24691702,97507.0,97494.0,0.023]
["bitfinex","BTCUSD",1739231800487,0.23943402,97507.0,97500.0,0.12550365]
["bitfinex","BTCUSD",1739231800691,0.23947842,97507.0,97506.0,0.023]
["bitfinex","BTCUSD",1739231800885,0.23947842,97507.0,97506.0,0.14035401]
["bitfinex","BTCUSD",1739231801350,0.39331342,97507.0,97506.0,0.14035401]
["bitfinex","BTCUSD",1739231801483,0.39331342,97507.0,97506.0,0.12550365]
["bitfinex","BTCUSD",1739231801687,0.40269607,97507.0,97506.0,0.12550365]
["bitfinex","BTCUSD",1739231802014,0.40269607,97507.0,97506.0,0.13250365]
["bitfinex","BTCUSD",1739231802455,0.40269607,97507.0,97506.0,0.14750365]
["bitfinex","BTCUSD",1739231802951,0.24886107,97507.0,97506.0,0.14750365]
["bitfinex","BTCUSD",1739231803371,0.24908494,97507.0,97506.0,0.16225401]
["bitfinex","BTCUSD",1739231803584,0.00965092,97507.0,97506.0,0.16225401]
["bitfinex","BTCUSD",1739231806426,0.01958485,97507.0,97506.0,0.16225401]
["bitfinex","BTCUSD",1739231807396,0.00965092,97507.0,97506.0,0.16225401]
["bitfinex","BTCUSD",1739231807616,0.01958485,97507.0,97506.0,0.16225401]
["bitfinex","BTCUSD",1739231808409,0.01958485,97507.0,97506.0,0.18322872]
["bitfinex","BTCUSD",1739231810320,0.00965092,97507.0,97506.0,0.18322872]
["bitfinex","BTCUSD",1739231810751,0.01958371,97507.0,97506.0,0.18322872]
["bitfinex","BTCUSD",1739231811002,0.00022408,97509.0,97507.0,0.023]
["bitfinex","BTCUSD",1739231811158,0.00022408,97509.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739231811387,0.0116259,97509.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739231812807,0.0116259,97509.0,97508.0,0.10950365]
["bitfinex","BTCUSD",1739231813645,0.0116259,97509.0,97508.0,0.12450365]
["bitfinex","BTCUSD",1739231814192,0.0116259,97509.0,97508.0,0.15353581]
["bitfinex","BTCUSD",1739231814376,0.0116259,97509.0,97508.0,0.12450365]
["bitfinex","BTCUSD",1739231819678,0.00022408,97509.0,97508.0,0.12450365]
["bitfinex","BTCUSD",1739231821236,0.00022408,97509.0,97508.0,0.10950365]
["bitfinex","BTCUSD",1739231821370,0.00022408,97509.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739231821573,0.00022408,97509.0,97508.0,0.10950365]
["bitfinex","BTCUSD",1739231822578,0.00022408,97509.0,97508.0,0.12450365]
["bitfinex","BTCUSD",1739231828125,0.00022408,97509.0,97508.0,0.13752158]
["bitfinex","BTCUSD",1739231828798,0.00022408,97509.0,97508.0,0.12450365]
["bitfinex","BTCUSD",1739231833325,0.00022408,97509.0,97508.0,0.10950365]
["bitfinex","BTCUSD",1739231833756,0.00022408,97509.0,97508.0,0.12450365]
["bitfinex","BTCUSD",1739231834697,0.00022408,97509.0,97508.0,0.11750365]
["bitfinex","BTCUSD",1739231835004,0.00022408,97509.0,97508.0,0.10950365]
["bitfinex","BTCUSD",1739231835204,0.00022408,97509.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739231835456,0.00022408,97509.0,97508.0,0.11750365]
["bitfinex","BTCUSD",1739231835635,0.00022408,97509.0,97508.0,0.12450365]
["bitfinex","BTCUSD",1739231835844,0.00022408,97509.0,97508.0,0.10250365]
["bitfinex","BTCUSD",1739231836275,0.00022408,97509.0,97508.0,0.12450365]
["bitfinex","BTCUSD",1739231837272,0.00022408,97509.0,97508.0,0.14750365]
["bitfinex","BTCUSD",1739231838175,0.15403787,97521.0,97508.0,0.21265901]
["bitfinex","BTCUSD",1739231838389,0.153815,97520.0,97519.0,0.10250365]
["bitfinex","BTCUSD",1739231838632,0.16349821,97520.0,97519.0,0.10986365]
["bitfinex","BTCUSD",1739231839456,0.00968321,97520.0,97519.0,0.10986365]
["bitfinex","BTCUSD",1739231839822,0.00968321,97520.0,97519.0,0.11686365]
["bitfinex","BTCUSD",1739231840093,0.00968321,97520.0,97519.0,0.13186365]
["bitfinex","BTCUSD",1739231841410,0.16349721,97520.0,97519.0,0.13186365]
["bitfinex","BTCUSD",1739231841855,0.00968321,97520.0,97519.0,0.13186365]
["bitfinex","BTCUSD",1739231844100,0.00968321,97520.0,97519.0,0.15486365]
["bitfinex","BTCUSD",1739231844240,0.00968321,97520.0,97519.0,0.16805002]
["bitfinex","BTCUSD",1739231844440,0.01155422,97521.0,97520.0,0.023]
["bitfinex","BTCUSD",1739231844801,0.01155422,97521.0,97520.0,0.12550365]
["bitfinex","BTCUSD",1739231846008,0.01155422,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231846182,0.01155422,97521.0,97520.0,0.16430865]
["bitfinex","BTCUSD",1739231847083,0.01155422,97521.0,97520.0,0.14930865]
["bitfinex","BTCUSD",1739231847469,0.01155422,97521.0,97520.0,0.14230865]
["bitfinex","BTCUSD",1739231847679,0.01155422,97521.0,97520.0,0.13250365]
["bitfinex","BTCUSD",1739231848484,0.01155422,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231851333,0.02124831,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231852323,0.01155422,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231852527,0.02124831,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231852734,0.01155422,97521.0,97520.0,0.16299001]
["bitfinex","BTCUSD",1739231852938,0.02124831,97521.0,97520.0,0.16299001]
["bitfinex","BTCUSD",1739231853162,0.01155422,97521.0,97520.0,0.16299001]
["bitfinex","BTCUSD",1739231853384,0.02124831,97521.0,97520.0,0.16299001]
["bitfinex","BTCUSD",1739231860367,0.02124831,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231860570,0.01155422,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231860772,0.02124893,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231861406,0.17506193,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231862619,0.02124893,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231873502,0.01155422,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231873696,0.02124232,97521.0,97520.0,0.14750365]
["bitfinex","BTCUSD",1739231876473,0.01155422,97521.0,97520.0,0.15482365]
["bitfinex","BTCUSD",1739231876697,0.02124703,97521.0,97520.0,0.15482365]
["bitfinex","BTCUSD",1739231878239,0.01155422,97521.0,97520.0,0.15482365]
["bitfinex","BTCUSD",1739231878445,0.01155422,97521.0,97520.0,0.17030602]
["bitfinex","BTCUSD",1739231879667,0.01155422,97521.0,97520.0,0.15482365]
["bitfinex","BTCUSD",1739231882241,0.00026827,97521.0,97520.0,0.15482365]
["bitfinex","BTCUSD",1739231889056,0.00996781,97521.0,97520.0,0.15482365]
["bitfinex","BTCUSD",1739231889424,0.00026827,97521.0,97520.0,0.15482365]
["bitfinex","BTCUSD",1739231894434,0.00026827,97521.0,97520.0,0.14482365]
["bitfinex","BTCUSD",1739231895490,0.00996894,97521.0,97520.0,0.14482365]
["bitfinex","BTCUSD",1739231898987,0.00026827,97521.0,97520.0,0.14482365]
["bitfinex","BTCUSD",1739231908619,0.00026827,97521.0,97520.0,0.14504751]
["bitfinex","BTCUSD",1739231914382,0.00026827,97521.0,97520.0,0.29886151]
["bitfinex","BTCUSD",1739231914517,0.00026827,97521.0,97520.0,0.37118461]
["bitfinex","BTCUSD",1739231914722,0.00026827,97521.0,97520.0,0.21737061]
["bitfinex","BTCUSD",1739231914927,0.00026827,97521.0,97520.0,0.14504751]
["bitfinex","BTCUSD",1739231919010,0.00026827,97521.0,97520.0,0.29886151]
["bitfinex","BTCUSD",1739231919709,0.00026827,97521.0,97520.0,0.14504751]
["bitfinex","BTCUSD",1739231921936,0.00026827,97521.0,97520.0,0.29886151]
["bitfinex","BTCUSD",1739231922345,0.00026827,97521.0,97520.0,0.14504751]
["bitfinex","BTCUSD",1739231923894,0.00026827,97521.0,97520.0,0.29886151]
["bitfinex","BTCUSD",1739231925380,0.00026827,97521.0,97520.0,0.14504751]
["bitfinex","BTCUSD",1739231927260,0.00026827,97521.0,97520.0,0.29886151]
["bitfinex","BTCUSD",1739231930268,0.0451,97541.0,97520.0,0.21737031]
["bitfinex","BTCUSD",1739231930470,0.236073,97547.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739231930683,0.00066797,97537.0,97536.0,0.10250365]
["bitfinex","BTCUSD",1739231930928,0.00066797,97537.0,97536.0,0.12550365]
["bitfinex","BTCUSD",1739231931717,0.00066797,97537.0,97536.0,0.15343371]
["bitfinex","BTCUSD",1739231932425,0.00066797,97537.0,97536.0,0.12550365]
["bitfinex","BTCUSD",1739231933014,0.00066797,97537.0,97536.0,0.13250365]
["bitfinex","BTCUSD",1739231933217,0.00066797,97537.0,97536.0,0.14050365]
["bitfinex","BTCUSD",1739231933571,0.00066797,97537.0,97536.0,0.14750365]
["bitfinex","BTCUSD",1739231933901,0.0823,97547.0,97537.0,0.023]
["bitfinex","BTCUSD",1739231934149,0.0823,97547.0,97543.0,0.12550365]
["bitfinex","BTCUSD",1739231934978,0.29707038,97568.0,97544.0,0.023]
["bitfinex","BTCUSD",1739231935167,0.29707038,97568.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1739231935168,0.04973315,97551.0,97550.0,0.10250365]
["bitfinex","BTCUSD",1739231935321,0.04973315,97551.0,97550.0,0.10982365]
["bitfinex","BTCUSD",1739231935523,0.04973315,97551.0,97550.0,0.12310601]
["bitfinex","BTCUSD",1739231935796,0.00013315,97551.0,97550.0,0.12310601]
["bitfinex","BTCUSD",1739231936473,0.00013315,97551.0,97550.0,0.14610601]
["bitfinex","BTCUSD",1739231936877,0.00013315,97551.0,97550.0,0.15310601]
["bitfinex","BTCUSD",1739231937102,0.00013315,97551.0,97550.0,0.16810601]
["bitfinex","BTCUSD",1739231937291,0.00013315,97551.0,97550.0,0.16110601]
["bitfinex","BTCUSD",1739231937465,0.00013315,97551.0,97550.0,0.15310601]
["bitfinex","BTCUSD",1739231937903,0.00013315,97551.0,97550.0,0.16810601]
["bitfinex","BTCUSD",1739231939076,0.00013315,97551.0,97550.0,0.15310601]
["bitfinex","BTCUSD",1739231939305,0.00013315,97551.0,97550.0,0.14610601]
["bitfinex","BTCUSD",1739231939516,0.00013315,97551.0,97550.0,0.15482365]
["bitfinex","BTCUSD",1739231939719,0.00013315,97551.0,97550.0,0.14782365]
["bitfinex","BTCUSD",1739231940100,0.00013315,97551.0,97550.0,0.15482365]
["bitfinex","BTCUSD",1739231940299,0.00013315,97551.0,97550.0,0.14782365]
["bitfinex","BTCUSD",1739231940541,0.00013315,97551.0,97550.0,0.12550365]
["bitfinex","BTCUSD",1739231940713,0.00013315,97551.0,97550.0,0.13982365]
["bitfinex","BTCUSD",1739231940921,0.00013315,97551.0,97550.0,0.14782365]
["bitfinex","BTCUSD",1739231942484,0.00013315,97551.0,97550.0,0.13982365]
["bitfinex","BTCUSD",1739231942686,0.00013315,97551.0,97550.0,0.15482365]
["bitfinex","BTCUSD",1739231943090,0.00013315,97551.0,97550.0,0.16182365]
["bitfinex","BTCUSD",1739231943291,0.00013315,97551.0,97550.0,0.14682365]
["bitfinex","BTCUSD",1739231943488,0.00013315,97551.0,97550.0,0.16182365]
["bitfinex","BTCUSD",1739231945474,0.00013315,97551.0,97550.0,0.16204751]
["bitfinex","BTCUSD",1739231945740,0.00023975,97551.0,97550.0,0.16204751]
["bitfinex","BTCUSD",1739231951526,0.00991937,97551.0,97550.0,0.16204751]
["bitfinex","BTCUSD",1739231951766,0.00023975,97551.0,97550.0,0.16204751]
["bitfinex","BTCUSD",1739231951906,0.00991937,97551.0,97550.0,0.14704751]
["bitfinex","BTCUSD",1739231952100,0.00023975,97551.0,97550.0,0.14704751]
["bitfinex","BTCUSD",1739231952347,0.00023975,97551.0,97550.0,0.13304751]
["bitfinex","BTCUSD",1739231952529,0.00023975,97551.0,97550.0,0.14804751]
["bitfinex","BTCUSD",1739231952730,0.00023975,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231952961,0.00023975,97551.0,97550.0,0.13304751]
["bitfinex","BTCUSD",1739231953435,0.00991937,97551.0,97550.0,0.14804751]
["bitfinex","BTCUSD",1739231953635,0.00023975,97551.0,97550.0,0.14804751]
["bitfinex","BTCUSD",1739231953793,0.0099205,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231953971,0.00023975,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231954174,0.0099205,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231954753,0.00023975,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231955073,0.00993233,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231955297,0.00023975,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231955475,0.00993206,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231956198,0.00023975,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231956600,0.00993206,97551.0,97550.0,0.15504751]
["bitfinex","BTCUSD",1739231956805,0.20210475,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231957007,0.43928871,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231957218,0.43800728,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231957576,0.43800728,97551.0,97550.0,0.10972751]
["bitfinex","BTCUSD",1739231957977,0.43800728,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231958186,0.54051093,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231958616,0.43800728,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231958818,0.43800728,97551.0,97550.0,0.11772751]
["bitfinex","BTCUSD",1739231959100,0.43800728,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231979443,0.31370728,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231985160,0.00994228,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231985482,0.00023975,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231986526,0.00023975,97551.0,97550.0,0.11772751]
["bitfinex","BTCUSD",1739231986798,0.00023975,97551.0,97550.0,0.10972751]
["bitfinex","BTCUSD",1739231987198,0.00023975,97551.0,97550.0,0.12472751]
["bitfinex","BTCUSD",1739231988513,0.00994071,97551.0,97550.0,0.11772751]
["bitfinex","BTCUSD",1739231988838,0.00023975,97551.0,97550.0,0.10972751]
["bitfinex","BTCUSD",1739231989972,0.00023975,97551.0,97550.0,0.12472751]